Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-15,00:00:00.000,319,11082691,-795,0,1763164799,15151.86784865999,170.86590594000154,50716.91663232 2025-11-15,00:00:01.000,319,11082514,-795,0,1763164800,15151.760067699994,171.02803593000135,50716.87470960001 2025-11-15,00:00:02.000,319,11082721,-795,0,1763164801,15151.793749249999,170.86590594000154,50716.734967200005 2025-11-15,00:00:03.000,319,11082711,-715,0,1763164802,15151.861112349994,170.80246377000003,50716.94458080001 2025-11-15,00:00:04.000,319,11082388,-795,0,1763164803,15152.00931116999,171.02803593000135,50716.91663232 2025-11-15,00:00:05.000,319,11082790,-795,0,1763164804,15151.93521176,171.0844289700035,50716.87470960001 2025-11-15,00:00:06.000,319,11082609,-795,0,1763164805,15151.874584969999,171.020986800002,50716.853748240006 2025-11-15,00:00:07.000,319,11082769,-795,0,1763164806,15151.800485559994,170.83066029000474,50716.89567096001 2025-11-15,00:00:08.000,319,11082671,-795,0,1763164807,15151.840903419994,170.88705332999962,50716.9795164 2025-11-15,00:00:09.000,319,11082957,-755,0,1763164808,15151.793749249999,170.8236111599981,50716.86073536 2025-11-15,00:00:10.000,319,11082599,-795,0,1763164809,15151.854376039999,170.94344637000177,50716.881696720004 2025-11-15,00:00:11.000,319,11082770,-795,0,1763164810,15151.93521176,170.73902159999852,50716.734967200005 2025-11-15,00:00:12.000,319,11082769,-795,0,1763164811,15151.760067699994,170.85180768000282,50716.74894144 2025-11-15,00:00:13.000,319,11082724,-795,0,1763164812,15151.861112349994,170.95754463000048,50716.84676112001 2025-11-15,00:00:14.000,319,11082882,-795,0,1763164813,15151.766804009989,170.85180768000282,50716.86772248 2025-11-15,00:00:15.000,319,11082741,-795,0,1763164814,15151.881321279994,170.98574114999792,50716.902658080005 2025-11-15,00:00:16.000,319,11082568,-795,0,1763164815,15151.861112349994,170.88000420000026,50717.0843232 2025-11-15,00:00:17.000,319,11082674,-795,0,1763164816,15151.941948069994,170.91524985000433,50716.97252928001 2025-11-15,00:00:18.000,319,11082581,-795,0,1763164817,15151.84763972999,170.9082007199977,50717.119258800005 2025-11-15,00:00:19.000,319,11082676,-795,0,1763164818,15151.94868437999,170.95754463000048,50716.89567096001 2025-11-15,00:00:20.000,319,11082734,-795,0,1763164819,15151.92847544999,170.85885681000218,50716.7699028 2025-11-15,00:00:21.000,319,11082954,-795,0,1763164820,15151.941948069994,170.9363972400024,50717.18214288001 2025-11-15,00:00:22.000,319,11082724,-795,0,1763164821,15152.063201649995,170.88705332999962,50716.92361944001 2025-11-15,00:00:23.000,319,11082749,-795,0,1763164822,15152.103619509995,170.86590594000154,50716.96554216 2025-11-15,00:00:24.000,319,11082522,-795,0,1763164823,15151.941948069994,170.8095128999994,50716.92361944001 2025-11-15,00:00:25.000,319,11082733,-795,0,1763164824,15152.002574859995,170.73902159999852,50716.9795164 2025-11-15,00:00:26.000,319,11082625,-795,0,1763164825,15152.03625641,170.73197246999916,50716.87470960001 2025-11-15,00:00:27.000,319,11082746,-795,0,1763164826,15152.123828439995,170.8236111599981,50716.832786880004 2025-11-15,00:00:28.000,319,11082699,-795,0,1763164827,15152.17098260999,170.71787421000045,50716.74894144 2025-11-15,00:00:29.000,319,11082680,-795,0,1763164828,15152.15750999,170.73902159999852,50716.84676112001 2025-11-15,00:00:30.000,319,11082628,-795,0,1763164829,15152.083410579995,170.73197246999916,50716.76291568 2025-11-15,00:00:31.000,319,11082989,-795,0,1763164830,15152.05646534,170.64738290999958,50716.9795164 2025-11-15,00:00:32.000,319,11082531,-795,0,1763164831,15152.103619509995,170.71787421000045,50716.81881264 2025-11-15,00:00:33.000,319,11082547,-795,0,1763164832,15152.204664159995,170.68262856000365,50716.7699028 2025-11-15,00:00:34.000,319,11082934,-795,0,1763164833,15152.23834571,170.65443203999894,50716.99349064001 2025-11-15,00:00:35.000,319,11082317,-795,0,1763164834,15152.21813678,170.6262355200015,50716.99349064001 2025-11-15,00:00:36.000,319,11082762,-795,0,1763164835,15152.17771892,170.63328465000086,50716.99349064001 2025-11-15,00:00:37.000,319,11082963,-795,0,1763164836,15152.21813678,170.70377595000173,50716.94458080001 2025-11-15,00:00:38.000,319,11082396,-795,0,1763164837,15152.265290949996,170.6262355200015,50716.734967200005 2025-11-15,00:00:39.000,319,11083016,-795,0,1763164838,15152.25181832999,170.5909898700047,50716.839774 2025-11-15,00:00:40.000,319,11082498,-795,0,1763164839,15152.184455229995,170.54164596000192,50716.74195432 2025-11-15,00:00:41.000,319,11082732,-795,0,1763164840,15152.245082019996,170.53459683000256,50716.94458080001 2025-11-15,00:00:42.000,319,11082872,-755,0,1763164841,15152.204664159995,170.6614811699983,50716.902658080005 2025-11-15,00:00:43.000,319,11082949,-795,0,1763164842,15152.19792785,170.4429581400036,50716.97252928001 2025-11-15,00:00:44.000,319,11082411,-795,0,1763164843,15152.21140046999,170.5275477000032,50716.86073536 2025-11-15,00:00:45.000,319,11082792,-795,0,1763164844,15152.285499879996,170.56279335,50716.92361944001 2025-11-15,00:00:46.000,319,11082760,-795,0,1763164845,15152.23834571,170.6755794300043,50716.94458080001 2025-11-15,00:00:47.000,319,11082838,-795,0,1763164846,15152.265290949996,170.6262355200015,50716.86772248 2025-11-15,00:00:48.000,319,11082581,-795,0,1763164847,15152.31918143,170.33722118999867,50716.97252928001 2025-11-15,00:00:49.000,319,11082779,-795,0,1763164848,15152.467380249996,170.56984247999935,50716.79086416 2025-11-15,00:00:50.000,319,11082734,-795,0,1763164849,15152.002574859995,170.48525291999977,50716.51137936001 2025-11-15,00:00:51.000,319,11082703,-795,0,1763164850,15152.2989725,170.54869509000127,50716.832786880004 2025-11-15,00:00:52.000,319,11082582,-795,0,1763164851,15152.501061800001,170.45000727000297,50716.9096452 2025-11-15,00:00:53.000,319,11082516,-795,0,1763164852,15152.312445119991,170.5768916099987,50716.832786880004 2025-11-15,00:00:54.000,319,11082784,-795,0,1763164853,15152.312445119991,170.38656510000146,50716.95855504 2025-11-15,00:00:55.000,319,11082563,-795,0,1763164854,15152.312445119991,170.45705640000233,50716.94458080001 2025-11-15,00:00:56.000,319,11082731,-795,0,1763164855,15152.25181832999,170.61213726000278,50716.69304448 2025-11-15,00:00:57.000,319,11082516,-795,0,1763164856,15152.501061800001,170.54869509000127,50716.82579976001 2025-11-15,00:00:58.000,319,11082889,-795,0,1763164857,15152.426962389996,170.5909898700047,50716.81881264 2025-11-15,00:00:59.000,319,11082666,-795,0,1763164858,15152.474116559992,170.5768916099987,50716.96554216 2025-11-15,00:01:00.000,319,11082547,-795,0,1763164859,15152.366335599996,170.48525291999977,50716.91663232 2025-11-15,00:01:01.000,319,11082604,-795,0,1763164860,15152.575161209992,170.55574422000063,50717.06336184001 2025-11-15,00:01:02.000,319,11082565,-795,0,1763164861,15152.467380249996,170.59803900000406,50716.951567920005 2025-11-15,00:01:03.000,319,11082823,-795,0,1763164862,15152.480852870001,170.56279335,50716.91663232 2025-11-15,00:01:04.000,319,11082629,-795,0,1763164863,15152.507798109997,170.4429581400036,50716.9795164 2025-11-15,00:01:05.000,319,11082649,-795,0,1763164864,15152.467380249996,170.5768916099987,50717.07733608 2025-11-15,00:01:06.000,319,11082712,-795,0,1763164865,15152.474116559992,170.63328465000086,50716.91663232 2025-11-15,00:01:07.000,319,11082548,-795,0,1763164866,15152.608842759997,170.59803900000406,50716.951567920005 2025-11-15,00:01:08.000,319,11082572,-715,0,1763164867,15152.554952279992,170.45000727000297,50717.00746488 2025-11-15,00:01:09.000,319,11082677,-795,0,1763164868,15152.433698699992,170.49230204999913,50716.82579976001 2025-11-15,00:01:10.000,319,11082627,-795,0,1763164869,15152.440435010001,170.65443203999894,50716.714005840004 2025-11-15,00:01:11.000,319,11082594,-795,0,1763164870,15152.413489769991,170.48525291999977,50716.80483840001 2025-11-15,00:01:12.000,319,11082507,-795,0,1763164871,15152.514534419992,170.5909898700047,50716.79086416 2025-11-15,00:01:13.000,319,11082633,-795,0,1763164872,15152.386544529996,170.69672682000237,50716.98650352 2025-11-15,00:01:14.000,319,11082690,-795,0,1763164873,15152.561688590002,170.5275477000032,50716.81182552 2025-11-15,00:01:15.000,319,11082517,-795,0,1763164874,15152.494325489992,170.5768916099987,50716.81881264 2025-11-15,00:01:16.000,319,11082539,-795,0,1763164875,15152.548215969997,170.5768916099987,50716.97252928001 2025-11-15,00:01:17.000,319,11082419,-795,0,1763164876,15152.31918143,170.6262355200015,50716.832786880004 2025-11-15,00:01:18.000,319,11082753,-795,0,1763164877,15152.433698699992,170.56984247999935,50716.86073536 2025-11-15,00:01:19.000,319,11082387,-795,0,1763164878,15152.480852870001,170.65443203999894,50716.734967200005 2025-11-15,00:01:20.000,319,11082438,-795,0,1763164879,15152.406753459996,170.55574422000063,50716.62317328 2025-11-15,00:01:21.000,319,11082550,-795,0,1763164880,15152.575161209992,170.63328465000086,50716.79086416 2025-11-15,00:01:22.000,319,11082777,-795,0,1763164881,15152.588633829997,170.53459683000256,50716.72798008001 2025-11-15,00:01:23.000,319,11082532,-795,0,1763164882,15152.528007039997,170.6614811699983,50716.94458080001 2025-11-15,00:01:24.000,319,11082524,-795,0,1763164883,15152.467380249996,170.53459683000256,50716.91663232 2025-11-15,00:01:25.000,319,11082724,-795,0,1763164884,15152.595370139992,170.6755794300043,50717.03541336 2025-11-15,00:01:26.000,319,11082771,-795,0,1763164885,15152.588633829997,170.55574422000063,50716.88868384 2025-11-15,00:01:27.000,319,11082694,-795,0,1763164886,15152.528007039997,170.59803900000406,50716.84676112001 2025-11-15,00:01:28.000,319,11082717,-795,0,1763164887,15152.581897520002,170.61213726000278,50717.000477760004 2025-11-15,00:01:29.000,319,11082779,-795,0,1763164888,15152.676205859992,170.54869509000127,50716.91663232 2025-11-15,00:01:30.000,319,11082458,-795,0,1763164889,15152.453907629992,170.5768916099987,50716.70701872001 2025-11-15,00:01:31.000,319,11082756,-795,0,1763164890,15152.696414789993,170.5768916099987,50716.84676112001 2025-11-15,00:01:32.000,319,11082509,-795,0,1763164891,15152.669469549997,170.64738290999958,50716.881696720004 2025-11-15,00:01:33.000,319,11082761,-795,0,1763164892,15152.716623719993,170.63328465000086,50716.86073536 2025-11-15,00:01:34.000,319,11082772,-715,0,1763164893,15152.689678479997,170.63328465000086,50716.95855504 2025-11-15,00:01:35.000,319,11082734,-795,0,1763164894,15152.743568960002,170.48525291999977,50716.80483840001 2025-11-15,00:01:36.000,319,11082764,-795,0,1763164895,15152.723360030002,170.54164596000192,50716.7699028 2025-11-15,00:01:37.000,319,11082730,-795,0,1763164896,15152.777250509993,170.64738290999958,50716.94458080001 2025-11-15,00:01:38.000,319,11082693,-795,0,1763164897,15152.757041579993,170.54164596000192,50716.93759368 2025-11-15,00:01:39.000,319,11082473,-795,0,1763164898,15152.837877299993,170.5768916099987,50716.84676112001 2025-11-15,00:01:40.000,319,11082700,-795,0,1763164899,15152.696414789993,170.61918639000214,50716.69304448 2025-11-15,00:01:41.000,319,11082608,-755,0,1763164900,15152.797459439993,170.689677690003,50716.95855504 2025-11-15,00:01:42.000,319,11082593,-795,0,1763164901,15152.925449329989,170.6262355200015,50716.80483840001 2025-11-15,00:01:43.000,319,11082851,-795,0,1763164902,15152.797459439993,170.60508813000342,50716.97252928001 2025-11-15,00:01:44.000,319,11082684,-795,0,1763164903,15152.770514199998,170.6755794300043,50717.12624592 2025-11-15,00:01:45.000,319,11082692,-795,0,1763164904,15152.783986819988,170.61213726000278,50716.91663232 2025-11-15,00:01:46.000,319,11082579,-795,0,1763164905,15152.932185639998,170.54164596000192,50717.07733608 2025-11-15,00:01:47.000,319,11082715,-795,0,1763164906,15152.911976709998,170.76016899000388,50716.86772248 2025-11-15,00:01:48.000,319,11082395,-795,0,1763164907,15152.851349919998,170.7742672500026,50716.94458080001 2025-11-15,00:01:49.000,319,11082821,-755,0,1763164908,15152.885031469988,170.85180768000282,50716.87470960001 2025-11-15,00:01:50.000,319,11082469,-795,0,1763164909,15152.810932059998,170.73197246999916,50716.87470960001 2025-11-15,00:01:51.000,319,11082640,-795,0,1763164910,15152.763777890003,170.78131638000195,50716.93759368 2025-11-15,00:01:52.000,319,11082677,-795,0,1763164911,15152.938921949994,170.73902159999852,50716.92361944001 2025-11-15,00:01:53.000,319,11082678,-795,0,1763164912,15152.878295159993,170.689677690003,50716.96554216 2025-11-15,00:01:54.000,319,11082676,-795,0,1763164913,15152.905240399989,170.78131638000195,50716.9795164 2025-11-15,00:01:55.000,319,11082746,-795,0,1763164914,15152.851349919998,170.8095128999994,50716.853748240006 2025-11-15,00:01:56.000,319,11082620,-795,0,1763164915,15152.871558849998,170.80246377000003,50716.93759368 2025-11-15,00:01:57.000,319,11082698,-795,0,1763164916,15152.925449329989,170.85885681000218,50716.96554216 2025-11-15,00:01:58.000,319,11082625,-795,0,1763164917,15152.905240399989,170.86590594000154,50716.95855504 2025-11-15,00:01:59.000,319,11082558,-795,0,1763164918,15152.864822539988,170.7742672500026,50716.86073536 2025-11-15,00:02:00.000,319,11082773,-795,0,1763164919,15152.790723129998,170.76721812000324,50716.79785128 2025-11-15,00:02:01.000,319,11082808,-795,0,1763164920,15152.797459439993,170.70377595000173,50716.9096452 2025-11-15,00:02:02.000,319,11082642,-795,0,1763164921,15152.824404679988,170.74607072999788,50716.853748240006 2025-11-15,00:02:03.000,319,11082584,-795,0,1763164922,15152.689678479997,170.79541464000067,50716.9795164 2025-11-15,00:02:04.000,319,11082720,-795,0,1763164923,15152.797459439993,170.84475855000346,50716.87470960001 2025-11-15,00:02:05.000,319,11082673,-795,0,1763164924,15152.763777890003,170.7249233399998,50716.98650352 2025-11-15,00:02:06.000,319,11082556,-795,0,1763164925,15152.649260619997,170.75311986000452,50716.853748240006 2025-11-15,00:02:07.000,319,11082710,-795,0,1763164926,15152.723360030002,170.7108250800011,50717.00746488 2025-11-15,00:02:08.000,319,11082682,-795,0,1763164927,15152.676205859992,170.68262856000365,50716.86772248 2025-11-15,00:02:09.000,319,11082519,-795,0,1763164928,15152.655996929992,170.74607072999788,50716.99349064001 2025-11-15,00:02:10.000,319,11082758,-795,0,1763164929,15152.554952279992,170.7742672500026,50716.74894144 2025-11-15,00:02:11.000,319,11082605,-795,0,1763164930,15152.669469549997,170.69672682000237,50716.88868384 2025-11-15,00:02:12.000,319,11082832,-795,0,1763164931,15152.649260619997,170.68262856000365,50716.80483840001 2025-11-15,00:02:13.000,319,11082674,-795,0,1763164932,15152.649260619997,170.68262856000365,50716.96554216 2025-11-15,00:02:14.000,319,11082751,-795,0,1763164933,15152.676205859992,170.73197246999916,50716.95855504 2025-11-15,00:02:15.000,319,11082671,-795,0,1763164934,15152.689678479997,170.689677690003,50717.05637472 2025-11-15,00:02:16.000,319,11082680,-795,0,1763164935,15152.622315380002,170.53459683000256,50717.02842624 2025-11-15,00:02:17.000,319,11082733,-795,0,1763164936,15152.676205859992,170.69672682000237,50716.95855504 2025-11-15,00:02:18.000,319,11082818,-795,0,1763164937,15152.716623719993,170.56984247999935,50716.951567920005 2025-11-15,00:02:19.000,319,11082768,-795,0,1763164938,15152.770514199998,170.56984247999935,50716.89567096001 2025-11-15,00:02:20.000,319,11082782,-795,0,1763164939,15152.682942170002,170.52049857000384,50716.72099296 2025-11-15,00:02:21.000,319,11082816,-795,0,1763164940,15152.790723129998,170.689677690003,50717.03541336 2025-11-15,00:02:22.000,319,11082794,-795,0,1763164941,15152.797459439993,170.65443203999894,50716.92361944001 2025-11-15,00:02:23.000,319,11082724,-795,0,1763164942,15152.911976709998,170.53459683000256,50717.01445200001 2025-11-15,00:02:24.000,319,11082767,-795,0,1763164943,15152.905240399989,170.5909898700047,50716.902658080005 2025-11-15,00:02:25.000,319,11082546,-795,0,1763164944,15152.858086229993,170.5909898700047,50716.97252928001 2025-11-15,00:02:26.000,319,11082805,-795,0,1763164945,15152.810932059998,170.5275477000032,50716.9795164 2025-11-15,00:02:27.000,319,11082502,-795,0,1763164946,15152.938921949994,170.60508813000342,50717.02842624 2025-11-15,00:02:28.000,319,11082657,-795,0,1763164947,15152.871558849998,170.45000727000297,50717.04240048001 2025-11-15,00:02:29.000,319,11082733,-795,0,1763164948,15153.013021359999,170.59803900000406,50717.04240048001 2025-11-15,00:02:30.000,319,11082749,-795,0,1763164949,15152.837877299993,170.61213726000278,50716.783877040005 2025-11-15,00:02:31.000,319,11082791,-755,0,1763164950,15152.905240399989,170.61918639000214,50716.783877040005 2025-11-15,00:02:32.000,319,11082694,-795,0,1763164951,15153.019757669994,170.54869509000127,50716.93759368 2025-11-15,00:02:33.000,319,11082686,-795,0,1763164952,15152.979339809994,170.5909898700047,50716.92361944001 2025-11-15,00:02:34.000,319,11082795,-715,0,1763164953,15153.04670290999,170.61213726000278,50716.77688992001 2025-11-15,00:02:35.000,319,11082670,-795,0,1763164954,15153.08712076999,170.4782037900004,50716.88868384 2025-11-15,00:02:36.000,319,11082515,-795,0,1763164955,15153.060175529994,170.70377595000173,50716.92361944001 2025-11-15,00:02:37.000,319,11082638,-795,0,1763164956,15153.060175529994,170.49935117999848,50717.049387600004 2025-11-15,00:02:38.000,319,11082765,-795,0,1763164957,15153.033230289999,170.40066336000018,50716.86772248 2025-11-15,00:02:39.000,319,11082670,-795,0,1763164958,15153.053439219999,170.56279335,50716.93060656 2025-11-15,00:02:40.000,319,11082503,-795,0,1763164959,15152.992812429999,170.43590901000425,50716.734967200005 2025-11-15,00:02:41.000,319,11082923,-795,0,1763164960,15152.986076119989,170.4429581400036,50716.734967200005 2025-11-15,00:02:42.000,319,11082736,-795,0,1763164961,15153.06691183999,170.54164596000192,50716.7699028 2025-11-15,00:02:43.000,319,11082523,-795,0,1763164962,15153.1746928,170.33722118999867,50716.74894144 2025-11-15,00:02:44.000,319,11082862,-795,0,1763164963,15153.039966599994,170.4641055300017,50716.9795164 2025-11-15,00:02:45.000,319,11082766,-795,0,1763164964,15152.938921949994,170.3795159700021,50716.96554216 2025-11-15,00:02:46.000,319,11082499,-795,0,1763164965,15152.979339809994,170.4288598800049,50716.881696720004 2025-11-15,00:02:47.000,319,11082697,-795,0,1763164966,15153.033230289999,170.63328465000086,50716.80483840001 2025-11-15,00:02:48.000,319,11082724,-795,0,1763164967,15153.15448387,170.48525291999977,50716.87470960001 2025-11-15,00:02:49.000,319,11082718,-795,0,1763164968,15153.18816541999,170.34427031999803,50716.96554216 2025-11-15,00:02:50.000,319,11082737,-795,0,1763164969,15152.986076119989,170.37246684000274,50716.75592856001 2025-11-15,00:02:51.000,319,11082829,-795,0,1763164970,15153.12753862999,170.37246684000274,50716.853748240006 2025-11-15,00:02:52.000,319,11082700,-795,0,1763164971,15153.12753862999,170.3795159700021,50717.06336184001 2025-11-15,00:02:53.000,319,11082808,-795,0,1763164972,15153.080384459994,170.43590901000425,50717.000477760004 2025-11-15,00:02:54.000,319,11082776,-715,0,1763164973,15152.932185639998,170.3795159700021,50716.97252928001 2025-11-15,00:02:55.000,319,11082826,-795,0,1763164974,15152.959130879994,170.32312292999995,50717.0843232 2025-11-15,00:02:56.000,319,11082735,-795,0,1763164975,15153.053439219999,170.3301720599993,50716.9795164 2025-11-15,00:02:57.000,319,11082822,-795,0,1763164976,15152.965867189989,170.30902467000124,50716.96554216 2025-11-15,00:02:58.000,319,11082898,-795,0,1763164977,15152.898504089993,170.40771248999954,50717.05637472 2025-11-15,00:02:59.000,319,11082606,-795,0,1763164978,15153.181429109994,170.37246684000274,50717.049387600004 2025-11-15,00:03:00.000,319,11082465,-795,0,1763164979,15152.979339809994,170.231484240001,50716.9096452 2025-11-15,00:03:01.000,319,11082785,-795,0,1763164980,15152.959130879994,170.42181074999826,50717.26598832 2025-11-15,00:03:02.000,319,11082688,-795,0,1763164981,15153.04670290999,170.40066336000018,50717.1541944 2025-11-15,00:03:03.000,319,11082355,-795,0,1763164982,15152.979339809994,170.33722118999867,50717.09829744 2025-11-15,00:03:04.000,319,11082573,-795,0,1763164983,15152.959130879994,170.38656510000146,50717.21009136001 2025-11-15,00:03:05.000,319,11082697,-795,0,1763164984,15153.093857079999,170.49935117999848,50717.14022016001 2025-11-15,00:03:06.000,319,11082618,-795,0,1763164985,15153.019757669994,170.35836858000403,50716.96554216 2025-11-15,00:03:07.000,319,11082785,-795,0,1763164986,15152.979339809994,170.36541771000338,50717.10528456 2025-11-15,00:03:08.000,319,11082644,-795,0,1763164987,15153.006285049989,170.36541771000338,50717.09131032001 2025-11-15,00:03:09.000,319,11082628,-795,0,1763164988,15152.965867189989,170.2808281500038,50716.94458080001 2025-11-15,00:03:10.000,319,11082502,-795,0,1763164989,15152.858086229993,170.2667298899978,50716.7699028 2025-11-15,00:03:11.000,319,11082582,-795,0,1763164990,15152.878295159993,170.3301720599993,50716.81182552 2025-11-15,00:03:12.000,319,11082687,-795,0,1763164991,15153.073648149999,170.09755076999863,50717.17515576 2025-11-15,00:03:13.000,319,11082675,-795,0,1763164992,15152.965867189989,170.1962385900042,50717.01445200001 2025-11-15,00:03:14.000,319,11082514,-795,0,1763164993,15152.952394569998,170.16099294000014,50717.0843232 2025-11-15,00:03:15.000,319,11082561,-795,0,1763164994,15152.979339809994,170.23853337000037,50717.119258800005 2025-11-15,00:03:16.000,319,11082472,-795,0,1763164995,15153.1746928,170.22443511000165,50717.11227168001 2025-11-15,00:03:17.000,319,11082662,-715,0,1763164996,15153.04670290999,170.18214032999822,50717.32188528 2025-11-15,00:03:18.000,319,11082603,-795,0,1763164997,15153.073648149999,170.2667298899978,50717.14022016001 2025-11-15,00:03:19.000,319,11082857,-795,0,1763164998,15153.080384459994,170.18918946000485,50717.01445200001 2025-11-15,00:03:20.000,319,11082768,-795,0,1763164999,15153.161220179994,170.22443511000165,50716.783877040005 2025-11-15,00:03:21.000,319,11082590,-795,0,1763165000,15153.141011249994,170.25968075999845,50716.92361944001 2025-11-15,00:03:22.000,319,11082738,-795,0,1763165001,15153.20837434999,170.09050163999927,50717.049387600004 2025-11-15,00:03:23.000,319,11082516,-795,0,1763165002,15153.1746928,170.13984555000206,50716.9795164 2025-11-15,00:03:24.000,319,11082738,-795,0,1763165003,15153.262264829995,170.0341086000044,50717.070348960006 2025-11-15,00:03:25.000,319,11082696,-795,0,1763165004,15153.18816541999,170.08345250999992,50717.01445200001 2025-11-15,00:03:26.000,319,11082817,-795,0,1763165005,15153.34983685999,170.07640338000056,50716.98650352 2025-11-15,00:03:27.000,319,11082865,-795,0,1763165006,15153.343100549995,170.0341086000044,50716.951567920005 2025-11-15,00:03:28.000,319,11082594,-795,0,1763165007,15153.39025471999,170.0200103399984,50717.17515576 2025-11-15,00:03:29.000,319,11082835,-795,0,1763165008,15153.37004578999,170.0341086000044,50717.16118152001 2025-11-15,00:03:30.000,319,11082663,-795,0,1763165009,15153.3767821,170.16099294000014,50716.99349064001 2025-11-15,00:03:31.000,319,11082431,-795,0,1763165010,15153.33636424,170.09050163999927,50716.832786880004 2025-11-15,00:03:32.000,319,11082612,-795,0,1763165011,15153.45088150999,170.12574729000335,50717.03541336 2025-11-15,00:03:33.000,319,11082686,-795,0,1763165012,15153.45088150999,170.231484240001,50717.0843232 2025-11-15,00:03:34.000,319,11082911,-795,0,1763165013,15153.43740889,170.07640338000056,50717.07733608 2025-11-15,00:03:35.000,319,11082712,-795,0,1763165014,15153.43740889,170.08345250999992,50717.000477760004 2025-11-15,00:03:36.000,319,11082749,-795,0,1763165015,15153.47782675,170.1327964200027,50717.25201408 2025-11-15,00:03:37.000,319,11082565,-795,0,1763165016,15153.39025471999,170.09050163999927,50717.19611712 2025-11-15,00:03:38.000,319,11082531,-795,0,1763165017,15153.37004578999,170.06230512000184,50717.21009136001 2025-11-15,00:03:39.000,319,11082615,-795,0,1763165018,15153.31615531,170.09050163999927,50717.2240656 2025-11-15,00:03:40.000,319,11082896,-795,0,1763165019,15153.343100549995,170.104599899998,50716.96554216 2025-11-15,00:03:41.000,319,11082585,-795,0,1763165020,15153.25552852,170.118698160004,50716.881696720004 2025-11-15,00:03:42.000,319,11082712,-795,0,1763165021,15153.403727339995,169.9847646900016,50716.91663232 2025-11-15,00:03:43.000,319,11082719,-795,0,1763165022,15153.45088150999,169.97771556000225,50717.19611712 2025-11-15,00:03:44.000,319,11082850,-795,0,1763165023,15153.565398779996,169.8578803499986,50717.1541944 2025-11-15,00:03:45.000,319,11082746,-595,0,1763165024,15153.41719996,169.94951904000482,50717.01445200001 2025-11-15,00:03:46.000,319,11082818,-795,0,1763165025,15153.47782675,169.81558557000244,50717.238039840006 2025-11-15,00:03:47.000,319,11082550,-795,0,1763165026,15153.592344019991,169.76624165999965,50717.04240048001 2025-11-15,00:03:48.000,319,11082734,-795,0,1763165027,15153.524980919996,169.86492947999795,50717.03541336 2025-11-15,00:03:49.000,319,11082620,-795,0,1763165028,15153.45088150999,169.83673296000052,50716.87470960001 2025-11-15,00:03:50.000,319,11082570,-795,0,1763165029,15153.49129936999,169.8226347000018,50716.9096452 2025-11-15,00:03:51.000,319,11082590,-795,0,1763165030,15153.659707120001,169.78033991999837,50716.902658080005 2025-11-15,00:03:52.000,319,11082691,-795,0,1763165031,15153.693388669992,169.80853644000308,50716.94458080001 2025-11-15,00:03:53.000,319,11082695,-795,0,1763165032,15153.747279149997,169.80148731000372,50717.000477760004 2025-11-15,00:03:54.000,319,11082720,-795,0,1763165033,15153.700124980001,169.75214340000093,50716.86073536 2025-11-15,00:03:55.000,319,11082694,-795,0,1763165034,15153.747279149997,169.89312600000267,50716.94458080001 2025-11-15,00:03:56.000,319,11082749,-795,0,1763165035,15153.807905939997,169.80148731000372,50717.11227168001 2025-11-15,00:03:57.000,319,11082617,-795,0,1763165036,15153.740542840002,169.7591925300003,50717.03541336 2025-11-15,00:03:58.000,319,11082485,-795,0,1763165037,15153.895477969992,169.71689775000414,50717.00746488 2025-11-15,00:03:59.000,319,11082718,-795,0,1763165038,15153.760751770002,169.83673296000052,50716.832786880004 2025-11-15,00:04:00.000,319,11082746,-795,0,1763165039,15153.727070219997,169.8860768700033,50716.88868384 2025-11-15,00:04:01.000,319,11082706,-795,0,1763165040,15153.760751770002,169.68870122999942,50716.86772248 2025-11-15,00:04:02.000,319,11082744,-795,0,1763165041,15153.733806529992,169.78033991999837,50717.04240048001 2025-11-15,00:04:03.000,319,11082454,-795,0,1763165042,15153.747279149997,169.76624165999965,50717.119258800005 2025-11-15,00:04:04.000,319,11082709,-795,0,1763165043,15153.828114869997,169.94246990999818,50716.902658080005 2025-11-15,00:04:05.000,319,11082735,-795,0,1763165044,15153.834851179992,169.78738904999773,50717.09829744 2025-11-15,00:04:06.000,319,11082568,-795,0,1763165045,15153.875269039992,169.65345558000263,50717.25201408 2025-11-15,00:04:07.000,319,11082790,-795,0,1763165046,15153.875269039992,169.75214340000093,50717.04240048001 2025-11-15,00:04:08.000,319,11082671,-795,0,1763165047,15153.834851179992,169.70279948999814,50717.16118152001 2025-11-15,00:04:09.000,319,11082471,-795,0,1763165048,15153.787697009997,169.79443818000436,50717.0843232 2025-11-15,00:04:10.000,319,11082373,-795,0,1763165049,15153.727070219997,169.74509427000157,50717.070348960006 2025-11-15,00:04:11.000,319,11082549,-795,0,1763165050,15153.814642249992,169.79443818000436,50716.91663232 2025-11-15,00:04:12.000,319,11082431,-795,0,1763165051,15153.713597599992,169.68870122999942,50717.17515576 2025-11-15,00:04:13.000,319,11082716,-795,0,1763165052,15153.774224389992,169.56181689000368,50717.25201408 2025-11-15,00:04:14.000,319,11082946,-795,0,1763165053,15153.848323799997,169.62525905999792,50717.16118152001 2025-11-15,00:04:15.000,319,11082571,-795,0,1763165054,15153.747279149997,169.59001341000112,50717.238039840006 2025-11-15,00:04:16.000,319,11082581,-795,0,1763165055,15153.915686899993,169.6111607999992,50717.30092392 2025-11-15,00:04:17.000,319,11082711,-795,0,1763165056,15153.942632140002,169.65345558000263,50717.09829744 2025-11-15,00:04:18.000,319,11082593,-795,0,1763165057,15153.989786309998,169.55476776000432,50717.0843232 2025-11-15,00:04:19.000,319,11082754,-795,0,1763165058,15154.090830959998,169.5759151500024,50717.049387600004 2025-11-15,00:04:20.000,319,11082770,-795,0,1763165059,15154.043676789988,169.66755384000135,50717.19611712 2025-11-15,00:04:21.000,319,11082763,-795,0,1763165060,15154.050413099998,169.49837472000218,50717.25201408 2025-11-15,00:04:22.000,319,11082967,-795,0,1763165061,15153.942632140002,169.56181689000368,50717.20310424 2025-11-15,00:04:23.000,319,11082483,-795,0,1763165062,15154.043676789988,169.47017820000474,50717.14022016001 2025-11-15,00:04:24.000,319,11082475,-795,0,1763165063,15154.212084539999,169.49837472000218,50717.17515576 2025-11-15,00:04:25.000,319,11082740,-795,0,1763165064,15154.050413099998,169.5477186299977,50717.05637472 2025-11-15,00:04:26.000,319,11082670,-795,0,1763165065,15154.171666679998,169.44198168000003,50717.189130000006 2025-11-15,00:04:27.000,319,11082546,-795,0,1763165066,15154.191875609999,169.32214647000364,50717.09829744 2025-11-15,00:04:28.000,319,11082702,-795,0,1763165067,15154.164930369989,169.44903080999939,50717.13323304 2025-11-15,00:04:29.000,319,11082707,-795,0,1763165068,15154.205348229989,169.51952211000025,50717.04240048001 2025-11-15,00:04:30.000,319,11082847,-795,0,1763165069,15154.070622029998,169.28690081999957,50716.77688992001 2025-11-15,00:04:31.000,319,11082627,-795,0,1763165070,15154.151457749998,169.37853950999852,50717.21009136001 2025-11-15,00:04:32.000,319,11082650,-795,0,1763165071,15154.198611919994,169.28690081999957,50717.11227168001 2025-11-15,00:04:33.000,319,11082706,-795,0,1763165072,15154.299656569994,169.35034299000108,50717.30791104001 2025-11-15,00:04:34.000,319,11082970,-795,0,1763165073,15154.245766089989,169.35739212000044,50717.189130000006 2025-11-15,00:04:35.000,319,11082554,-795,0,1763165074,15154.313129189999,169.39968690000387,50717.168168640004 2025-11-15,00:04:36.000,319,11082676,-795,0,1763165075,15154.205348229989,169.49837472000218,50717.09829744 2025-11-15,00:04:37.000,319,11082923,-795,0,1763165076,15154.259238709994,169.42083429000195,50717.168168640004 2025-11-15,00:04:38.000,319,11082458,-795,0,1763165077,15154.30639287999,169.4631290699981,50717.05637472 2025-11-15,00:04:39.000,319,11082387,-795,0,1763165078,15154.272711329999,169.37149037999916,50717.14022016001 2025-11-15,00:04:40.000,319,11082467,-795,0,1763165079,15154.50848217999,169.37149037999916,50717.16118152001 2025-11-15,00:04:41.000,319,11082790,-795,0,1763165080,15154.340074429994,169.18821300000127,50716.81182552 2025-11-15,00:04:42.000,319,11082876,-795,0,1763165081,15154.42764645999,169.40673603000323,50717.07733608 2025-11-15,00:04:43.000,319,11082593,-795,0,1763165082,15154.501745869995,169.329195600003,50717.12624592 2025-11-15,00:04:44.000,319,11082846,-795,0,1763165083,15154.44785538999,169.3644412499998,50717.119258800005 2025-11-15,00:04:45.000,319,11082543,-795,0,1763165084,15154.41417384,169.24460604000342,50717.04240048001 2025-11-15,00:04:46.000,319,11082668,-795,0,1763165085,15154.380492289994,169.28690081999957,50717.14720728 2025-11-15,00:04:47.000,319,11082438,-795,0,1763165086,15154.43438277,169.3009990799983,50717.2240656 2025-11-15,00:04:48.000,319,11082487,-795,0,1763165087,15154.313129189999,169.34329386000172,50716.96554216 2025-11-15,00:04:49.000,319,11082662,-795,0,1763165088,15154.47480063,169.18821300000127,50717.0843232 2025-11-15,00:04:50.000,319,11082744,-795,0,1763165089,15154.41417384,169.3150973400043,50717.17515576 2025-11-15,00:04:51.000,319,11082625,-795,0,1763165090,15154.299656569994,169.30804820999765,50717.10528456 2025-11-15,00:04:52.000,319,11082990,-795,0,1763165091,15154.461328009995,169.22345864999807,50717.049387600004 2025-11-15,00:04:53.000,319,11082756,-795,0,1763165092,15154.61626314,169.25870430000214,50717.16118152001 2025-11-15,00:04:55.000,319,11082685,-795,0,1763165093,15154.461328009995,169.25870430000214,50717.23105272001 2025-11-15,00:04:56.000,319,11082788,-795,0,1763165094,15154.542163729995,169.22345864999807,50717.238039840006 2025-11-15,00:04:57.000,319,11082853,-795,0,1763165095,15154.521954799995,169.23755691000406,50717.18214288001 2025-11-15,00:04:58.000,319,11082701,-795,0,1763165097,15154.57584528,169.19526213000063,50717.26598832 2025-11-15,00:04:59.000,319,11082753,-795,0,1763165098,15154.57584528,169.14591821999784,50717.217078480004 2025-11-15,00:05:00.000,319,11082421,-795,0,1763165099,15154.63647207,169.32214647000364,50717.32887240001 2025-11-15,00:05:01.000,319,11082941,-795,0,1763165100,15154.58931789999,169.09657431000232,50717.1541944 2025-11-15,00:05:02.000,319,11082858,-795,0,1763165101,15154.64994468999,169.11067257000104,50717.24502696 2025-11-15,00:05:03.000,319,11082675,-795,0,1763165102,15154.69036254999,169.0824760500036,50717.11227168001 2025-11-15,00:05:04.000,319,11082741,-795,0,1763165103,15154.71730779,169.2657534300015,50717.119258800005 2025-11-15,00:05:05.000,319,11082397,-795,0,1763165104,15154.67015361999,169.32214647000364,50717.14022016001 2025-11-15,00:05:06.000,319,11082691,-795,0,1763165105,15154.71057147999,169.17411474000255,50717.10528456 2025-11-15,00:05:07.000,319,11082856,-795,0,1763165106,15154.67015361999,169.22345864999807,50717.24502696 2025-11-15,00:05:08.000,319,11082790,-795,0,1763165107,15154.73751672,169.1177217000004,50717.14022016001 2025-11-15,00:05:09.000,319,11082587,-795,0,1763165108,15154.62973575999,169.23755691000406,50717.119258800005 2025-11-15,00:05:10.000,319,11082841,-795,0,1763165109,15154.75772565,169.1670656100032,50717.11227168001 2025-11-15,00:05:11.000,319,11082697,-795,0,1763165110,15154.663417309996,169.13886908999848,50717.070348960006 2025-11-15,00:05:12.000,319,11082638,-795,0,1763165111,15154.703835169996,169.02608301000146,50717.0843232 2025-11-15,00:05:13.000,319,11082909,-795,0,1763165112,15154.656681,169.07542692000425,50717.19611712 2025-11-15,00:05:14.000,319,11082886,-795,0,1763165113,15154.683626239996,168.99083736000466,50717.13323304 2025-11-15,00:05:15.000,319,11082943,-675,0,1763165114,15154.63647207,168.9344443200025,50717.2240656 2025-11-15,00:05:16.000,319,11082770,-795,0,1763165115,15154.703835169996,169.01198475000274,50717.25900120001 2025-11-15,00:05:17.000,319,11082560,-795,0,1763165116,15154.784670889996,169.04018127000018,50717.14720728 2025-11-15,00:05:18.000,319,11082490,-795,0,1763165117,15154.77793458,168.86395302000165,50717.14720728 2025-11-15,00:05:19.000,319,11082782,-795,0,1763165118,15154.912660779992,168.79346172000078,50717.168168640004 2025-11-15,00:05:20.000,319,11082821,-715,0,1763165119,15154.878979230001,168.8569038900023,50717.07733608 2025-11-15,00:05:21.000,319,11082584,-795,0,1763165120,15154.932869709992,168.9555917100006,50717.168168640004 2025-11-15,00:05:22.000,319,11082552,-795,0,1763165121,15154.939606020002,168.88510040999972,50717.18214288001 2025-11-15,00:05:23.000,319,11082485,-795,0,1763165122,15154.959814950002,168.88510040999972,50717.11227168001 2025-11-15,00:05:24.000,319,11082850,-795,0,1763165123,15154.932869709992,168.97673909999867,50717.09829744 2025-11-15,00:05:25.000,319,11082689,-795,0,1763165124,15155.195585799993,169.00493562000338,50717.24502696 2025-11-15,00:05:26.000,319,11082786,-795,0,1763165125,15155.134959009993,168.86395302000165,50717.12624592 2025-11-15,00:05:27.000,319,11082868,-795,0,1763165126,15155.000232810002,168.99788649000402,50717.27996256001 2025-11-15,00:05:28.000,319,11082668,-795,0,1763165127,15155.148431629998,168.88510040999972,50717.0843232 2025-11-15,00:05:29.000,319,11082707,-795,0,1763165128,15155.054123289992,168.8569038900023,50717.07733608 2025-11-15,00:05:30.000,319,11082412,-715,0,1763165129,15154.993496499992,168.9555917100006,50717.09131032001 2025-11-15,00:05:31.000,319,11082527,-795,0,1763165130,15154.959814950002,168.92739519000315,50717.217078480004 2025-11-15,00:05:32.000,319,11082622,-795,0,1763165131,15154.932869709992,169.0190338800021,50717.20310424 2025-11-15,00:05:33.000,319,11082750,-795,0,1763165132,15154.905924469997,168.9203460600038,50717.00746488 2025-11-15,00:05:34.000,319,11082718,-795,0,1763165133,15154.926133399997,169.11067257000104,50717.1541944 2025-11-15,00:05:35.000,319,11082521,-795,0,1763165134,15155.094541149992,168.96264083999995,50717.32887240001 2025-11-15,00:05:36.000,319,11082812,-795,0,1763165135,15155.006969119997,168.96264083999995,50717.217078480004 2025-11-15,00:05:37.000,319,11082581,-795,0,1763165136,15154.912660779992,168.76526520000334,50717.24502696 2025-11-15,00:05:38.000,319,11082724,-795,0,1763165137,15154.865506609996,168.9203460600038,50717.10528456 2025-11-15,00:05:39.000,319,11082485,-795,0,1763165138,15154.865506609996,168.9696899699993,50717.24502696 2025-11-15,00:05:40.000,319,11082710,-795,0,1763165139,15154.878979230001,168.96264083999995,50717.189130000006 2025-11-15,00:05:41.000,319,11082358,-795,0,1763165140,15154.798143510001,168.94854258000123,50717.05637472 2025-11-15,00:05:42.000,319,11082473,-795,0,1763165141,15154.724044099996,168.871002150001,50717.000477760004 2025-11-15,00:05:43.000,319,11082577,-795,0,1763165142,15154.825088749996,168.94149345000187,50717.26598832 2025-11-15,00:05:44.000,319,11082731,-795,0,1763165143,15154.905924469997,168.98378822999803,50716.99349064001 2025-11-15,00:05:45.000,319,11082674,-795,0,1763165144,15154.872242919992,168.9344443200025,50717.25900120001 2025-11-15,00:05:46.000,319,11082741,-795,0,1763165145,15154.926133399997,168.87805128000036,50717.34284664 2025-11-15,00:05:47.000,319,11082727,-795,0,1763165146,15154.973287569992,168.8357565000042,50717.25201408 2025-11-15,00:05:48.000,319,11082494,-795,0,1763165147,15154.959814950002,168.8569038900023,50717.168168640004 2025-11-15,00:05:49.000,319,11082570,-795,0,1763165148,15154.953078639992,168.89214953999908,50717.21009136001 2025-11-15,00:05:50.000,319,11082698,-795,0,1763165149,15155.006969119997,168.75821607000398,50717.27996256001 2025-11-15,00:05:51.000,319,11082554,-795,0,1763165150,15155.006969119997,168.77936346000206,50717.21009136001 2025-11-15,00:05:52.000,319,11082792,-795,0,1763165151,15155.006969119997,168.7229704199999,50717.17515576 2025-11-15,00:05:53.000,319,11082388,-715,0,1763165152,15155.128222699997,168.7723143300027,50717.19611712 2025-11-15,00:05:54.000,319,11082538,-795,0,1763165153,15155.081068530002,168.81460910999886,50717.39874360001 2025-11-15,00:05:55.000,319,11082827,-795,0,1763165154,15155.121486390002,168.94854258000123,50717.03541336 2025-11-15,00:05:56.000,319,11082375,-795,0,1763165155,15155.101277460002,168.86395302000165,50717.20310424 2025-11-15,00:05:57.000,319,11082719,-795,0,1763165156,15155.215794729993,168.69477390000247,50717.1541944 2025-11-15,00:05:58.000,319,11082607,-795,0,1763165157,15155.161904250002,168.73001954999927,50717.2240656 2025-11-15,00:05:59.000,319,11082717,-795,0,1763165158,15154.986760189997,168.60313521000353,50717.13323304 2025-11-15,00:06:00.000,319,11082787,-795,0,1763165159,15155.209058419998,168.81460910999886,50717.24502696 2025-11-15,00:06:01.000,319,11082645,-795,0,1763165160,15155.182113180002,168.80051085000014,50717.07733608 2025-11-15,00:06:02.000,319,11082687,-795,0,1763165161,15155.094541149992,168.80051085000014,50717.10528456 2025-11-15,00:06:03.000,319,11082632,-795,0,1763165162,15155.215794729993,168.7229704199999,50717.12624592 2025-11-15,00:06:04.000,319,11082506,-795,0,1763165163,15155.182113180002,168.7723143300027,50717.27297544 2025-11-15,00:06:05.000,319,11082574,-795,0,1763165164,15155.323575689989,168.60313521000353,50717.30092392 2025-11-15,00:06:06.000,319,11082774,-755,0,1763165165,15155.431356649999,168.56788955999946,50717.168168640004 2025-11-15,00:06:07.000,319,11082631,-795,0,1763165166,15155.377466169994,168.412808699999,50717.238039840006 2025-11-15,00:06:08.000,319,11082796,-795,0,1763165167,15155.256212589993,168.6242826000016,50717.31489816 2025-11-15,00:06:09.000,319,11082794,-795,0,1763165168,15155.283157829988,168.6736265100044,50717.070348960006 2025-11-15,00:06:10.000,319,11082471,-795,0,1763165169,15155.316839379993,168.51149652000458,50717.21009136001 2025-11-15,00:06:11.000,319,11082747,-795,0,1763165170,15155.417884029994,168.59608608000417,50717.2939368 2025-11-15,00:06:12.000,319,11082710,-795,0,1763165171,15155.458301889994,168.60313521000353,50717.189130000006 2025-11-15,00:06:13.000,319,11082882,-795,0,1763165172,15155.438092959994,168.5890369500048,50717.0843232 2025-11-15,00:06:14.000,319,11082796,-795,0,1763165173,15155.52566498999,168.8357565000042,50717.20310424 2025-11-15,00:06:15.000,319,11082858,-795,0,1763165174,15155.438092959994,168.63838086000032,50717.21009136001 2025-11-15,00:06:16.000,319,11082896,-795,0,1763165175,15155.370729859998,168.81460910999886,50717.17515576 2025-11-15,00:06:17.000,319,11082504,-795,0,1763165176,15155.438092959994,168.76526520000334,50717.286949680005 2025-11-15,00:06:18.000,319,11082861,-795,0,1763165177,15155.451565579999,168.77936346000206,50717.32887240001 2025-11-15,00:06:19.000,319,11082952,-795,0,1763165178,15155.357257239993,168.63133173000097,50717.18214288001 2025-11-15,00:06:20.000,319,11082497,-795,0,1763165179,15155.451565579999,168.59608608000417,50717.189130000006 2025-11-15,00:06:21.000,319,11082710,-795,0,1763165180,15155.438092959994,168.65247911999904,50717.25201408 2025-11-15,00:06:22.000,319,11082714,-795,0,1763165181,15155.384202479989,168.6242826000016,50717.049387600004 2025-11-15,00:06:23.000,319,11082426,-795,0,1763165182,15155.478510819994,168.63838086000032,50717.27996256001 2025-11-15,00:06:24.000,319,11082663,-795,0,1763165183,15155.337048309993,168.65247911999904,50717.26598832 2025-11-15,00:06:25.000,319,11082690,-795,0,1763165184,15155.256212589993,168.60313521000353,50717.12624592 2025-11-15,00:06:26.000,319,11082588,-795,0,1763165185,15155.276421519993,168.7088721600012,50717.25900120001 2025-11-15,00:06:27.000,319,11082616,-795,0,1763165186,15155.390938789998,168.7088721600012,50717.27297544 2025-11-15,00:06:28.000,319,11082684,-795,0,1763165187,15155.269685209998,168.63133173000097,50717.4336792 2025-11-15,00:06:29.000,319,11082678,-795,0,1763165188,15155.182113180002,168.60313521000353,50717.2939368 2025-11-15,00:06:30.000,319,11082820,-795,0,1763165189,15155.209058419998,168.5890369500048,50717.25900120001 2025-11-15,00:06:31.000,319,11082733,-795,0,1763165190,15155.289894139998,168.60313521000353,50717.1541944 2025-11-15,00:06:32.000,319,11082551,-795,0,1763165191,15155.121486390002,168.30707175000134,50717.31489816 2025-11-15,00:06:33.000,319,11082652,-795,0,1763165192,15155.283157829988,168.53969304000202,50717.44765344001 2025-11-15,00:06:34.000,319,11082631,-795,0,1763165193,15155.276421519993,168.55379130000074,50717.32188528 2025-11-15,00:06:35.000,319,11082751,-795,0,1763165194,15155.236003659993,168.5608404300001,50717.32188528 2025-11-15,00:06:36.000,319,11082766,-795,0,1763165195,15155.242739969988,168.42690695999772,50717.2240656 2025-11-15,00:06:37.000,319,11082665,-795,0,1763165196,15155.283157829988,168.41985782999836,50717.27297544 2025-11-15,00:06:38.000,319,11082710,-795,0,1763165197,15155.222531039988,168.64542998999968,50717.119258800005 2025-11-15,00:06:39.000,319,11082882,-795,0,1763165198,15155.249476279998,168.80051085000014,50717.24502696 2025-11-15,00:06:40.000,319,11082481,-795,0,1763165199,15155.330311999998,168.69477390000247,50717.32188528 2025-11-15,00:06:41.000,319,11082855,-795,0,1763165200,15155.256212589993,168.77936346000206,50716.91663232 2025-11-15,00:06:42.000,319,11082777,-795,0,1763165201,15155.276421519993,168.68772477000311,50717.049387600004 2025-11-15,00:06:43.000,319,11082724,-795,0,1763165202,15155.249476279998,168.744117809998,50717.23105272001 2025-11-15,00:06:44.000,319,11082845,-795,0,1763165203,15155.397675099994,168.82165823999821,50717.34284664 2025-11-15,00:06:45.000,319,11082864,-795,0,1763165204,15155.310103069998,168.6736265100044,50717.119258800005 2025-11-15,00:06:46.000,319,11082529,-795,0,1763165205,15155.249476279998,168.68772477000311,50717.14720728 2025-11-15,00:06:47.000,319,11082821,-795,0,1763165206,15155.175376869993,168.61723347000225,50717.27996256001 2025-11-15,00:06:48.000,319,11082603,-795,0,1763165207,15155.195585799993,168.6736265100044,50717.34284664 2025-11-15,00:06:49.000,319,11082791,-795,0,1763165208,15155.303366759988,168.61723347000225,50717.34983376001 2025-11-15,00:06:50.000,319,11082656,-795,0,1763165209,15155.229267349998,168.66657737999776,50717.20310424 2025-11-15,00:06:51.000,319,11082576,-635,0,1763165210,15155.128222699997,168.48329999999987,50717.217078480004 2025-11-15,00:06:52.000,319,11082586,-795,0,1763165211,15155.101277460002,168.58198781999818,50717.18214288001 2025-11-15,00:06:53.000,319,11082812,-795,0,1763165212,15155.141695320002,168.55379130000074,50717.19611712 2025-11-15,00:06:54.000,319,11082670,-795,0,1763165213,15155.054123289992,168.37051392000285,50717.31489816 2025-11-15,00:06:55.000,319,11082913,-755,0,1763165214,15155.215794729993,168.45510348000244,50717.44765344001 2025-11-15,00:06:56.000,319,11082744,-795,0,1763165215,15155.155167939993,168.43395609000436,50717.168168640004 2025-11-15,00:06:57.000,319,11082768,-795,0,1763165216,15155.148431629998,168.40575956999965,50717.405730720006 2025-11-15,00:06:58.000,319,11082546,-795,0,1763165217,15155.236003659993,168.43395609000436,50717.31489816 2025-11-15,00:06:59.000,319,11082759,-795,0,1763165218,15155.215794729993,168.41985782999836,50717.47560192001 2025-11-15,00:07:00.000,319,11082727,-795,0,1763165219,15155.363993549989,168.4621526100018,50717.2240656 2025-11-15,00:07:01.000,319,11082688,-795,0,1763165220,15155.384202479989,168.54674217000138,50717.4336792 2025-11-15,00:07:02.000,319,11082502,-795,0,1763165221,15155.390938789998,168.56788955999946,50717.31489816 2025-11-15,00:07:03.000,319,11082604,-795,0,1763165222,15155.337048309993,168.5608404300001,50717.30791104001 2025-11-15,00:07:04.000,319,11082509,-795,0,1763165223,15155.451565579999,168.61723347000225,50717.24502696 2025-11-15,00:07:05.000,319,11082692,-795,0,1763165224,15155.444829269989,168.4973982599986,50717.41970496 2025-11-15,00:07:06.000,319,11082660,-795,0,1763165225,15155.532401299999,168.53264391000266,50717.42669208001 2025-11-15,00:07:07.000,319,11082713,-795,0,1763165226,15155.58629177999,168.73706867999863,50717.34284664 2025-11-15,00:07:08.000,319,11082721,-795,0,1763165227,15155.67386381,168.4762508700005,50717.25900120001 2025-11-15,00:07:09.000,319,11082701,-755,0,1763165228,15155.58629177999,168.55379130000074,50717.34983376001 2025-11-15,00:07:10.000,319,11082556,-795,0,1763165229,15155.72775428999,168.65247911999904,50717.41970496 2025-11-15,00:07:11.000,319,11082600,-795,0,1763165230,15155.512192369999,168.53969304000202,50717.37079512 2025-11-15,00:07:12.000,319,11082660,-795,0,1763165231,15155.491983439999,168.60313521000353,50717.217078480004 2025-11-15,00:07:13.000,319,11082554,-795,0,1763165232,15155.56608284999,168.69477390000247,50717.363808 2025-11-15,00:07:14.000,319,11082674,-795,0,1763165233,15155.619973329995,168.46920174000115,50717.32887240001 2025-11-15,00:07:15.000,319,11082757,-795,0,1763165234,15155.741226909995,168.5255947800033,50717.42669208001 2025-11-15,00:07:16.000,319,11082547,-795,0,1763165235,15155.74796321999,168.41985782999836,50717.356820880006 2025-11-15,00:07:17.000,319,11082396,-795,0,1763165236,15155.58629177999,168.53969304000202,50717.286949680005 2025-11-15,00:07:18.000,319,11082714,-795,0,1763165237,15155.579555469994,168.61723347000225,50717.37079512 2025-11-15,00:07:19.000,319,11082625,-795,0,1763165238,15155.54587391999,168.5608404300001,50717.41970496 2025-11-15,00:07:20.000,319,11082516,-795,0,1763165239,15155.518928679994,168.6242826000016,50717.37079512 2025-11-15,00:07:21.000,319,11082550,-795,0,1763165240,15155.7344906,168.59608608000417,50717.1541944 2025-11-15,00:07:22.000,319,11082447,-795,0,1763165241,15155.70754535999,168.63838086000032,50717.27996256001 2025-11-15,00:07:23.000,319,11082592,-795,0,1763165242,15155.67386381,168.46920174000115,50717.217078480004 2025-11-15,00:07:24.000,319,11082833,-795,0,1763165243,15155.7344906,168.70182303000183,50717.119258800005 2025-11-15,00:07:25.000,319,11082739,-795,0,1763165244,15155.79511739,168.54674217000138,50717.34983376001 2025-11-15,00:07:26.000,319,11082495,-795,0,1763165245,15155.70754535999,168.58198781999818,50717.286949680005 2025-11-15,00:07:27.000,319,11082685,-795,0,1763165246,15155.660391189995,168.60313521000353,50717.363808 2025-11-15,00:07:28.000,319,11082712,-795,0,1763165247,15155.761435839995,168.59608608000417,50717.42669208001 2025-11-15,00:07:29.000,319,11082464,-795,0,1763165248,15155.76817214999,168.5890369500048,50717.41271784 2025-11-15,00:07:30.000,319,11082847,-795,0,1763165249,15155.82879893999,168.5890369500048,50717.335859520004 2025-11-15,00:07:31.000,319,11082463,-795,0,1763165250,15155.66712749999,168.40575956999965,50717.32887240001 2025-11-15,00:07:32.000,319,11082649,-795,0,1763165251,15155.559346539994,168.46920174000115,50717.32887240001 2025-11-15,00:07:33.000,319,11082627,-795,0,1763165252,15155.79511739,168.32821913999942,50717.34983376001 2025-11-15,00:07:34.000,319,11083023,-795,0,1763165253,15155.680600119995,168.51854565000394,50717.37778224001 2025-11-15,00:07:35.000,319,11082703,-795,0,1763165254,15155.76817214999,168.38461218000157,50717.335859520004 2025-11-15,00:07:36.000,319,11082823,-795,0,1763165255,15155.700809049995,168.2647769699979,50717.32887240001 2025-11-15,00:07:37.000,319,11082516,-795,0,1763165256,15155.76817214999,168.20133480000368,50717.32188528 2025-11-15,00:07:38.000,319,11082862,-795,0,1763165257,15155.660391189995,168.27182610000455,50717.44066632 2025-11-15,00:07:39.000,319,11082496,-795,0,1763165258,15155.67386381,168.34231739999814,50717.51752464001 2025-11-15,00:07:40.000,319,11082443,-795,0,1763165259,15155.700809049995,168.34936653000477,50717.48957616 2025-11-15,00:07:41.000,319,11082705,-795,0,1763165260,15155.67386381,168.27182610000455,50717.32887240001 2025-11-15,00:07:42.000,319,11082488,-795,0,1763165261,15155.700809049995,168.28592436000326,50717.454640560005 2025-11-15,00:07:43.000,319,11082639,-795,0,1763165262,15155.56608284999,168.32117001000006,50717.2939368 2025-11-15,00:07:44.000,319,11082484,-795,0,1763165263,15155.7344906,168.412808699999,50717.524511760006 2025-11-15,00:07:45.000,319,11082550,-795,0,1763165264,15155.700809049995,168.37051392000285,50717.51752464001 2025-11-15,00:07:46.000,319,11082643,-795,0,1763165265,15155.74796321999,168.37051392000285,50717.4336792 2025-11-15,00:07:47.000,319,11082779,-795,0,1763165266,15155.70754535999,168.41985782999836,50717.454640560005 2025-11-15,00:07:48.000,319,11082740,-795,0,1763165267,15155.7344906,168.5890369500048,50717.48957616 2025-11-15,00:07:49.000,319,11082411,-795,0,1763165268,15155.741226909995,168.44805435000308,50717.25900120001 2025-11-15,00:07:50.000,319,11082696,-795,0,1763165269,15155.86921679999,168.57493868999882,50717.49656328001 2025-11-15,00:07:51.000,319,11082799,-795,0,1763165270,15155.761435839995,168.4973982599986,50717.49656328001 2025-11-15,00:07:52.000,319,11082680,-795,0,1763165271,15155.77490846,168.5890369500048,50717.363808 2025-11-15,00:07:53.000,319,11082941,-795,0,1763165272,15155.77490846,168.48329999999987,50717.23105272001 2025-11-15,00:07:54.000,319,11082565,-795,0,1763165273,15155.75469953,168.56788955999946,50717.34284664 2025-11-15,00:07:55.000,319,11082580,-795,0,1763165274,15155.72775428999,168.59608608000417,50717.4686148 2025-11-15,00:07:56.000,319,11082692,-795,0,1763165275,15155.78838107999,168.2788752300039,50717.4336792 2025-11-15,00:07:57.000,319,11082933,-795,0,1763165276,15155.79511739,168.64542998999968,50717.53149888 2025-11-15,00:07:58.000,319,11082560,-795,0,1763165277,15155.7344906,168.68067564000376,50717.51752464001 2025-11-15,00:07:59.000,319,11082517,-795,0,1763165278,15155.72775428999,168.63838086000032,50717.46162768 2025-11-15,00:08:00.000,319,11082837,-795,0,1763165279,15155.64691856999,168.7229704199999,50717.4686148 2025-11-15,00:08:01.000,319,11082702,-795,0,1763165280,15155.61323702,168.5608404300001,50717.384769360004 2025-11-15,00:08:02.000,319,11082664,-715,0,1763165281,15155.539137609994,168.7088721600012,50717.41271784 2025-11-15,00:08:03.000,319,11082546,-795,0,1763165282,15155.438092959994,168.56788955999946,50717.384769360004 2025-11-15,00:08:04.000,319,11082645,-795,0,1763165283,15155.619973329995,168.50444738999795,50717.454640560005 2025-11-15,00:08:05.000,319,11082559,-795,0,1763165284,15155.431356649999,168.70182303000183,50717.573421600006 2025-11-15,00:08:06.000,319,11082944,-795,0,1763165285,15155.397675099994,168.4621526100018,50717.61534432001 2025-11-15,00:08:07.000,319,11082627,-715,0,1763165286,15155.357257239993,168.73706867999863,50717.49656328001 2025-11-15,00:08:08.000,319,11082765,-795,0,1763165287,15155.404411409989,168.51149652000458,50717.64329280001 2025-11-15,00:08:09.000,319,11082552,-795,0,1763165288,15155.182113180002,168.4973982599986,50717.53149888 2025-11-15,00:08:10.000,319,11082547,-795,0,1763165289,15155.316839379993,168.49034912999923,50717.524511760006 2025-11-15,00:08:11.000,319,11082624,-795,0,1763165290,15155.242739969988,168.42690695999772,50717.31489816 2025-11-15,00:08:12.000,319,11082648,-795,0,1763165291,15155.330311999998,168.43395609000436,50717.61534432001 2025-11-15,00:08:13.000,319,11082776,-795,0,1763165292,15155.222531039988,168.37051392000285,50717.44765344001 2025-11-15,00:08:14.000,319,11082404,-795,0,1763165293,15155.215794729993,168.50444738999795,50717.37778224001 2025-11-15,00:08:15.000,319,11082734,-795,0,1763165294,15155.269685209998,168.39166131000093,50717.63630568 2025-11-15,00:08:16.000,319,11082606,-795,0,1763165295,15155.283157829988,168.1660891499996,50717.54547312001 2025-11-15,00:08:17.000,319,11082832,-795,0,1763165296,15155.370729859998,168.34231739999814,50717.44765344001 2025-11-15,00:08:18.000,319,11082770,-795,0,1763165297,15155.283157829988,168.30707175000134,50717.61534432001 2025-11-15,00:08:19.000,319,11082798,-795,0,1763165298,15155.303366759988,168.30707175000134,50717.573421600006 2025-11-15,00:08:20.000,319,11082734,-795,0,1763165299,15155.330311999998,168.34231739999814,50717.6083572 2025-11-15,00:08:21.000,319,11082525,-795,0,1763165300,15155.350520929998,168.2647769699979,50717.32887240001 2025-11-15,00:08:22.000,319,11082652,-795,0,1763165301,15155.330311999998,168.42690695999772,50717.2939368 2025-11-15,00:08:23.000,319,11082394,-795,0,1763165302,15155.357257239993,168.40575956999965,50717.47560192001 2025-11-15,00:08:24.000,319,11082622,-795,0,1763165303,15155.296630449993,168.39166131000093,50717.384769360004 2025-11-15,00:08:25.000,319,11082618,-795,0,1763165304,15155.242739969988,168.48329999999987,50717.44765344001 2025-11-15,00:08:26.000,319,11082789,-795,0,1763165305,15155.188849489998,168.42690695999772,50717.4336792 2025-11-15,00:08:27.000,319,11082832,-795,0,1763165306,15155.161904250002,168.3775630500022,50717.503550400004 2025-11-15,00:08:28.000,319,11082534,-795,0,1763165307,15155.323575689989,168.37051392000285,50717.405730720006 2025-11-15,00:08:29.000,319,11082453,-795,0,1763165308,15155.269685209998,168.5608404300001,50717.47560192001 2025-11-15,00:08:30.000,319,11082643,-795,0,1763165309,15155.236003659993,168.51854565000394,50717.48258904 2025-11-15,00:08:31.000,319,11082779,-795,0,1763165310,15155.384202479989,168.48329999999987,50717.44765344001 2025-11-15,00:08:32.000,319,11082623,-755,0,1763165311,15155.316839379993,168.33526826999878,50717.30791104001 2025-11-15,00:08:33.000,319,11082520,-795,0,1763165312,15155.262948899988,168.51854565000394,50717.44765344001 2025-11-15,00:08:34.000,319,11082591,-795,0,1763165313,15155.222531039988,168.44100522000372,50717.48957616 2025-11-15,00:08:35.000,319,11082685,-795,0,1763165314,15155.303366759988,168.51149652000458,50717.59438296001 2025-11-15,00:08:36.000,319,11082703,-795,0,1763165315,15155.303366759988,168.4762508700005,50717.524511760006 2025-11-15,00:08:37.000,319,11082556,-795,0,1763165316,15155.330311999998,168.63133173000097,50717.44066632 2025-11-15,00:08:38.000,319,11082418,-795,0,1763165317,15155.249476279998,168.51854565000394,50717.49656328001 2025-11-15,00:08:39.000,319,11082689,-795,0,1763165318,15155.363993549989,168.46920174000115,50717.34284664 2025-11-15,00:08:40.000,319,11082665,-795,0,1763165319,15155.249476279998,168.53969304000202,50717.335859520004 2025-11-15,00:08:41.000,319,11082572,-795,0,1763165320,15155.316839379993,168.46920174000115,50717.34983376001 2025-11-15,00:08:42.000,319,11082563,-795,0,1763165321,15155.363993549989,168.6242826000016,50717.405730720006 2025-11-15,00:08:43.000,319,11082514,-795,0,1763165322,15155.343784619989,168.53969304000202,50717.47560192001 2025-11-15,00:08:44.000,319,11082657,-795,0,1763165323,15155.438092959994,168.53969304000202,50717.47560192001 2025-11-15,00:08:45.000,319,11082796,-795,0,1763165324,15155.451565579999,168.871002150001,50717.23105272001 2025-11-15,00:08:46.000,319,11082558,-755,0,1763165325,15155.478510819994,168.66657737999776,50717.27297544 2025-11-15,00:08:47.000,319,11082516,-755,0,1763165326,15155.424620339989,168.60313521000353,50717.44765344001 2025-11-15,00:08:48.000,319,11082710,-795,0,1763165327,15155.471774509999,168.75821607000398,50717.4336792 2025-11-15,00:08:49.000,319,11082724,-795,0,1763165328,15155.431356649999,168.8075599799995,50717.65726704 2025-11-15,00:08:50.000,319,11082441,-795,0,1763165329,15155.424620339989,168.6595282499984,50717.44765344001 2025-11-15,00:08:51.000,319,11082540,-795,0,1763165330,15155.377466169994,168.75116694000462,50717.39874360001 2025-11-15,00:08:52.000,319,11082760,-795,0,1763165331,15155.438092959994,168.73001954999927,50717.54547312001 2025-11-15,00:08:53.000,319,11082679,-795,0,1763165332,15155.343784619989,168.77936346000206,50717.48957616 2025-11-15,00:08:54.000,319,11082616,-795,0,1763165333,15155.384202479989,168.744117809998,50717.552460240004 2025-11-15,00:08:55.000,319,11082646,-795,0,1763165334,15155.262948899988,168.79346172000078,50717.46162768 2025-11-15,00:08:56.000,319,11082435,-795,0,1763165335,15155.262948899988,168.8569038900023,50717.41970496 2025-11-15,00:08:57.000,319,11082729,-795,0,1763165336,15155.195585799993,168.73001954999927,50717.42669208001 2025-11-15,00:08:58.000,319,11082772,-795,0,1763165337,15155.209058419998,168.80051085000014,50717.48957616 2025-11-15,00:08:59.000,319,11082820,-795,0,1763165338,15155.269685209998,168.82870737000485,50717.41271784 2025-11-15,00:09:00.000,319,11082404,-795,0,1763165339,15155.276421519993,168.70182303000183,50717.538486 2025-11-15,00:09:01.000,319,11082641,-795,0,1763165340,15155.114750079993,168.77936346000206,50717.25900120001 2025-11-15,00:09:02.000,319,11082731,-795,0,1763165341,15155.256212589993,168.9062477999978,50717.30092392 2025-11-15,00:09:03.000,319,11082567,-795,0,1763165342,15155.229267349998,168.81460910999886,50717.49656328001 2025-11-15,00:09:04.000,319,11082753,-795,0,1763165343,15155.249476279998,168.84985476000293,50717.4336792 2025-11-15,00:09:05.000,319,11082799,-795,0,1763165344,15155.249476279998,168.82870737000485,50717.356820880006 2025-11-15,00:09:06.000,319,11082485,-795,0,1763165345,15155.195585799993,168.871002150001,50717.34983376001 2025-11-15,00:09:07.000,319,11082677,-795,0,1763165346,15155.188849489998,168.744117809998,50717.41271784 2025-11-15,00:09:08.000,319,11082516,-795,0,1763165347,15155.209058419998,168.75116694000462,50717.48258904 2025-11-15,00:09:09.000,319,11082618,-795,0,1763165348,15155.363993549989,168.75116694000462,50717.62931856 2025-11-15,00:09:10.000,319,11082812,-755,0,1763165349,15155.108013769997,168.744117809998,50717.25900120001 2025-11-15,00:09:11.000,319,11082971,-795,0,1763165350,15155.155167939993,168.7088721600012,50717.168168640004 2025-11-15,00:09:12.000,319,11082744,-795,0,1763165351,15155.330311999998,168.77936346000206,50717.363808 2025-11-15,00:09:13.000,319,11082704,-795,0,1763165352,15155.269685209998,168.7723143300027,50717.217078480004 2025-11-15,00:09:14.000,319,11082792,-795,0,1763165353,15155.276421519993,168.76526520000334,50717.44066632 2025-11-15,00:09:15.000,319,11082515,-795,0,1763165354,15155.215794729993,168.75116694000462,50717.538486 2025-11-15,00:09:16.000,319,11082910,-795,0,1763165355,15155.202322109988,168.7723143300027,50717.41970496 2025-11-15,00:09:17.000,319,11082743,-795,0,1763165356,15155.256212589993,168.68067564000376,50717.49656328001 2025-11-15,00:09:18.000,319,11082719,-795,0,1763165357,15155.161904250002,168.5890369500048,50717.48957616 2025-11-15,00:09:19.000,319,11082685,-795,0,1763165358,15155.242739969988,168.7723143300027,50717.44066632 2025-11-15,00:09:20.000,319,11082784,-795,0,1763165359,15155.215794729993,168.7088721600012,50717.58040872 2025-11-15,00:09:21.000,319,11082654,-795,0,1763165360,15155.209058419998,168.66657737999776,50717.07733608 2025-11-15,00:09:22.000,319,11082777,-795,0,1763165361,15155.067595909997,168.76526520000334,50717.39874360001 2025-11-15,00:09:23.000,319,11082811,-795,0,1763165362,15155.074332219992,168.68772477000311,50717.25201408 2025-11-15,00:09:24.000,319,11082637,-795,0,1763165363,15155.121486390002,168.88510040999972,50717.34983376001 2025-11-15,00:09:25.000,319,11082387,-795,0,1763165364,15155.128222699997,168.75116694000462,50717.24502696 2025-11-15,00:09:26.000,319,11082777,-795,0,1763165365,15154.980023880002,168.88510040999972,50717.34284664 2025-11-15,00:09:27.000,319,11082725,-795,0,1763165366,15155.020441740002,168.75821607000398,50717.2939368 2025-11-15,00:09:28.000,319,11082687,-795,0,1763165367,15154.959814950002,168.66657737999776,50717.44765344001 2025-11-15,00:09:29.000,319,11082701,-795,0,1763165368,15154.973287569992,168.8357565000042,50717.30791104001 2025-11-15,00:09:30.000,319,11082748,-795,0,1763165369,15154.872242919992,168.70182303000183,50717.41970496 2025-11-15,00:09:31.000,319,11082739,-795,0,1763165370,15154.730780409991,168.75116694000462,50717.24502696 2025-11-15,00:09:32.000,319,11082588,-795,0,1763165371,15154.804879819996,168.71592129000055,50717.27297544 2025-11-15,00:09:33.000,319,11082603,-795,0,1763165372,15154.905924469997,168.78641259000142,50717.405730720006 2025-11-15,00:09:34.000,319,11082739,-795,0,1763165373,15154.919397090001,168.71592129000055,50717.44066632 2025-11-15,00:09:35.000,319,11082631,-795,0,1763165374,15154.771198269991,168.84280563000357,50717.44066632 2025-11-15,00:09:36.000,319,11082790,-795,0,1763165375,15154.750989339991,168.78641259000142,50717.42669208001 2025-11-15,00:09:37.000,319,11082733,-795,0,1763165376,15154.602790519995,168.9203460600038,50717.356820880006 2025-11-15,00:09:38.000,319,11082623,-795,0,1763165377,15154.61626314,168.744117809998,50717.41271784 2025-11-15,00:09:39.000,319,11082758,-795,0,1763165378,15154.69036254999,168.7723143300027,50717.622331440005 2025-11-15,00:09:40.000,319,11082692,-795,0,1763165379,15154.622999449995,168.8075599799995,50717.363808 2025-11-15,00:09:41.000,319,11082769,-795,0,1763165380,15154.461328009995,168.89214953999908,50717.48258904 2025-11-15,00:09:42.000,319,11082364,-795,0,1763165381,15154.602790519995,168.7229704199999,50717.41970496 2025-11-15,00:09:43.000,319,11082710,-795,0,1763165382,15154.52869110999,168.66657737999776,50717.37079512 2025-11-15,00:09:44.000,319,11082772,-795,0,1763165383,15154.35354705,168.80051085000014,50717.32887240001 2025-11-15,00:09:45.000,319,11082754,-795,0,1763165384,15154.56910896999,168.63133173000097,50717.363808 2025-11-15,00:09:46.000,319,11082783,-795,0,1763165385,15154.62973575999,168.69477390000247,50717.48957616 2025-11-15,00:09:47.000,319,11082785,-795,0,1763165386,15154.724044099996,168.7088721600012,50717.538486 2025-11-15,00:09:48.000,319,11082658,-795,0,1763165387,15154.60952682999,168.69477390000247,50717.41271784 2025-11-15,00:09:49.000,319,11082761,-795,0,1763165388,15154.791407199991,168.8357565000042,50717.503550400004 2025-11-15,00:09:50.000,319,11082729,-795,0,1763165389,15154.77793458,168.73001954999927,50717.42669208001 2025-11-15,00:09:51.000,319,11082519,-795,0,1763165390,15154.703835169996,168.73001954999927,50717.25900120001 2025-11-15,00:09:52.000,319,11082551,-795,0,1763165391,15154.784670889996,168.80051085000014,50717.44765344001 2025-11-15,00:09:53.000,319,11082653,-795,0,1763165392,15154.892451849992,168.71592129000055,50717.39175648 2025-11-15,00:09:54.000,319,11082614,-755,0,1763165393,15155.060859600002,168.75116694000462,50717.25201408 2025-11-15,00:09:55.000,319,11082616,-795,0,1763165394,15154.973287569992,168.6101843400029,50717.286949680005 2025-11-15,00:09:56.000,319,11082654,-795,0,1763165395,15155.060859600002,168.7088721600012,50717.39874360001 2025-11-15,00:09:57.000,319,11082659,-795,0,1763165396,15155.094541149992,168.69477390000247,50717.48957616 2025-11-15,00:09:58.000,319,11082742,-795,0,1763165397,15155.202322109988,168.69477390000247,50717.41271784 2025-11-15,00:09:59.000,319,11082749,-795,0,1763165398,15155.195585799993,168.78641259000142,50717.32887240001 2025-11-15,00:10:00.000,319,11082592,-795,0,1763165399,15155.242739969988,168.75116694000462,50717.17515576 2025-11-15,00:10:01.000,319,11082591,-795,0,1763165400,15155.168640559998,168.55379130000074,50716.98650352 2025-11-15,00:10:02.000,319,11082856,-795,0,1763165401,15155.323575689989,168.8075599799995,50717.189130000006 2025-11-15,00:10:03.000,319,11082683,-795,0,1763165402,15155.256212589993,168.68772477000311,50717.384769360004 2025-11-15,00:10:04.000,319,11082621,-795,0,1763165403,15155.431356649999,168.6736265100044,50717.356820880006 2025-11-15,00:10:05.000,319,11082653,-795,0,1763165404,15155.390938789998,168.63133173000097,50717.168168640004 2025-11-15,00:10:06.000,319,11082646,-795,0,1763165405,15155.444829269989,168.64542998999968,50717.32887240001 2025-11-15,00:10:07.000,319,11082579,-795,0,1763165406,15155.54587391999,168.75821607000398,50717.13323304 2025-11-15,00:10:08.000,319,11082836,-795,0,1763165407,15155.56608284999,168.76526520000334,50717.02842624 2025-11-15,00:10:09.000,319,11082791,-795,0,1763165408,15155.64691856999,168.78641259000142,50717.06336184001 2025-11-15,00:10:10.000,319,11082807,-795,0,1763165409,15155.65365488,168.73001954999927,50717.25201408 2025-11-15,00:10:11.000,319,11082688,-795,0,1763165410,15155.69407274,168.7229704199999,50717.03541336 2025-11-15,00:10:12.000,319,11082684,-795,0,1763165411,15155.700809049995,168.87805128000036,50717.25900120001 2025-11-15,00:10:13.000,319,11082560,-795,0,1763165412,15155.83553525,168.82870737000485,50717.07733608 2025-11-15,00:10:14.000,319,11082579,-795,0,1763165413,15155.882689419996,168.82165823999821,50717.217078480004 2025-11-15,00:10:15.000,319,11082638,-795,0,1763165414,15155.75469953,168.744117809998,50717.18214288001 2025-11-15,00:10:16.000,319,11082872,-795,0,1763165415,15155.86921679999,168.82870737000485,50717.10528456 2025-11-15,00:10:17.000,319,11082833,-795,0,1763165416,15155.90963465999,168.75116694000462,50717.13323304 2025-11-15,00:10:18.000,319,11082422,-795,0,1763165417,15155.990470379991,168.76526520000334,50717.1541944 2025-11-15,00:10:19.000,319,11082742,-795,0,1763165418,15155.943316209996,168.73001954999927,50717.09131032001 2025-11-15,00:10:20.000,319,11082693,-795,0,1763165419,15155.923107279996,168.80051085000014,50717.07733608 2025-11-15,00:10:21.000,319,11082605,-795,0,1763165420,15155.862480489996,168.77936346000206,50717.049387600004 2025-11-15,00:10:22.000,319,11082751,-795,0,1763165421,15155.90963465999,168.79346172000078,50717.14022016001 2025-11-15,00:10:23.000,319,11082776,-795,0,1763165422,15155.91637097,168.61723347000225,50717.17515576 2025-11-15,00:10:24.000,319,11082587,-795,0,1763165423,15155.983734069996,168.70182303000183,50717.32188528 2025-11-15,00:10:25.000,319,11082624,-795,0,1763165424,15156.017415620001,168.6595282499984,50717.32188528 2025-11-15,00:10:26.000,319,11082708,-795,0,1763165425,15155.902898349996,168.6736265100044,50717.27297544 2025-11-15,00:10:27.000,319,11082675,-795,0,1763165426,15155.99720669,168.79346172000078,50717.2240656 2025-11-15,00:10:28.000,319,11082823,-795,0,1763165427,15155.990470379991,168.69477390000247,50717.24502696 2025-11-15,00:10:29.000,319,11082681,-795,0,1763165428,15155.91637097,168.82870737000485,50717.335859520004 2025-11-15,00:10:30.000,319,11082588,-795,0,1763165429,15155.89616204,169.00493562000338,50717.2240656 2025-11-15,00:10:31.000,319,11082486,-795,0,1763165430,15155.781644769995,168.744117809998,50717.1541944 2025-11-15,00:10:32.000,319,11082667,-795,0,1763165431,15155.822062629995,168.77936346000206,50717.10528456 2025-11-15,00:10:33.000,319,11082477,-795,0,1763165432,15155.90963465999,168.7723143300027,50717.44066632 2025-11-15,00:10:34.000,319,11082601,-795,0,1763165433,15155.74796321999,168.73001954999927,50717.2240656 2025-11-15,00:10:35.000,319,11082761,-795,0,1763165434,15155.90963465999,168.87805128000036,50717.26598832 2025-11-15,00:10:36.000,319,11082702,-795,0,1763165435,15155.78838107999,168.96264083999995,50717.39874360001 2025-11-15,00:10:37.000,319,11082716,-795,0,1763165436,15155.67386381,168.82870737000485,50717.363808 2025-11-15,00:10:38.000,319,11082637,-795,0,1763165437,15155.57281916,168.82165823999821,50717.25900120001 2025-11-15,00:10:39.000,319,11082746,-795,0,1763165438,15155.63344595,168.89214953999908,50717.30791104001 2025-11-15,00:10:40.000,319,11082518,-795,0,1763165439,15155.66712749999,168.79346172000078,50717.34983376001 2025-11-15,00:10:41.000,319,11082708,-795,0,1763165440,15155.444829269989,168.81460910999886,50717.12624592 2025-11-15,00:10:42.000,319,11082696,-795,0,1763165441,15155.50545605999,168.8569038900023,50717.37778224001 2025-11-15,00:10:43.000,319,11082714,-715,0,1763165442,15155.48524712999,168.8357565000042,50717.34983376001 2025-11-15,00:10:44.000,319,11082630,-795,0,1763165443,15155.377466169994,168.7723143300027,50717.30791104001 2025-11-15,00:10:45.000,319,11082797,-795,0,1763165444,15155.377466169994,168.81460910999886,50717.454640560005 2025-11-15,00:10:46.000,319,11082620,-795,0,1763165445,15155.411147719999,168.78641259000142,50717.30092392 2025-11-15,00:10:47.000,319,11082769,-795,0,1763165446,15155.337048309993,168.63133173000097,50717.21009136001 2025-11-15,00:10:48.000,319,11082489,-795,0,1763165447,15155.283157829988,168.73706867999863,50717.44765344001 2025-11-15,00:10:49.000,319,11082529,-795,0,1763165448,15155.236003659993,168.82165823999821,50717.37079512 2025-11-15,00:10:50.000,319,11082650,-795,0,1763165449,15155.330311999998,168.871002150001,50717.384769360004 2025-11-15,00:10:51.000,319,11082642,-795,0,1763165450,15155.202322109988,168.7723143300027,50717.168168640004 2025-11-15,00:10:52.000,319,11082649,-795,0,1763165451,15155.249476279998,168.76526520000334,50717.34284664 2025-11-15,00:10:53.000,319,11082431,-795,0,1763165452,15155.175376869993,168.7229704199999,50717.24502696 2025-11-15,00:10:54.000,319,11082637,-795,0,1763165453,15155.262948899988,168.61723347000225,50717.41970496 2025-11-15,00:10:55.000,319,11082581,-795,0,1763165454,15155.269685209998,168.53969304000202,50717.46162768 2025-11-15,00:10:56.000,319,11082631,-795,0,1763165455,15155.337048309993,168.8569038900023,50717.39175648 2025-11-15,00:10:57.000,319,11082787,-795,0,1763165456,15155.262948899988,168.70182303000183,50717.34284664 2025-11-15,00:10:58.000,319,11082503,-795,0,1763165457,15155.242739969988,168.6595282499984,50717.30791104001 2025-11-15,00:10:59.000,319,11082956,-795,0,1763165458,15155.310103069998,168.53264391000266,50717.335859520004 2025-11-15,00:11:00.000,319,11082854,-795,0,1763165459,15155.337048309993,168.53264391000266,50717.41271784 2025-11-15,00:11:01.000,319,11082531,-795,0,1763165460,15155.377466169994,168.55379130000074,50717.20310424 2025-11-15,00:11:02.000,319,11082711,-795,0,1763165461,15155.465038199989,168.55379130000074,50717.363808 2025-11-15,00:11:03.000,319,11082598,-795,0,1763165462,15155.478510819994,168.45510348000244,50717.51752464001 2025-11-15,00:11:04.000,319,11082636,-795,0,1763165463,15155.64691856999,168.56788955999946,50717.454640560005 2025-11-15,00:11:05.000,319,11082450,-795,0,1763165464,15155.619973329995,168.64542998999968,50717.55944736 2025-11-15,00:11:06.000,319,11082844,-795,0,1763165465,15155.478510819994,168.63133173000097,50717.384769360004 2025-11-15,00:11:07.000,319,11082431,-795,0,1763165466,15155.66712749999,168.3987104400003,50717.524511760006 2025-11-15,00:11:08.000,319,11082637,-795,0,1763165467,15155.63344595,168.6242826000016,50717.34983376001 2025-11-15,00:11:09.000,319,11082443,-795,0,1763165468,15155.532401299999,168.46920174000115,50717.335859520004 2025-11-15,00:11:10.000,319,11082744,-795,0,1763165469,15155.67386381,168.48329999999987,50717.405730720006 2025-11-15,00:11:11.000,319,11082679,-795,0,1763165470,15155.438092959994,168.66657737999776,50717.02842624 2025-11-15,00:11:12.000,319,11082712,-795,0,1763165471,15155.640182259995,168.56788955999946,50717.31489816 2025-11-15,00:11:13.000,319,11082990,-795,0,1763165472,15155.70754535999,168.56788955999946,50717.335859520004 2025-11-15,00:11:14.000,319,11082791,-795,0,1763165473,15155.640182259995,168.55379130000074,50717.335859520004 2025-11-15,00:11:15.000,319,11082630,-795,0,1763165474,15155.700809049995,168.57493868999882,50717.47560192001 2025-11-15,00:11:16.000,319,11082646,-795,0,1763165475,15155.57281916,168.51149652000458,50717.30791104001 2025-11-15,00:11:17.000,319,11082616,-795,0,1763165476,15155.67386381,168.2506787099992,50717.19611712 2025-11-15,00:11:18.000,319,11082560,-795,0,1763165477,15155.68733642999,168.53969304000202,50717.238039840006 2025-11-15,00:11:19.000,319,11082704,-795,0,1763165478,15155.680600119995,168.53264391000266,50717.19611712 2025-11-15,00:11:20.000,319,11082809,-795,0,1763165479,15155.70754535999,168.68772477000311,50717.07733608 2025-11-15,00:11:21.000,319,11082666,-795,0,1763165480,15155.74796321999,168.75821607000398,50716.902658080005 2025-11-15,00:11:22.000,319,11082561,-795,0,1763165481,15155.76817214999,168.57493868999882,50717.06336184001 2025-11-15,00:11:23.000,319,11082486,-795,0,1763165482,15155.741226909995,168.61723347000225,50717.14022016001 2025-11-15,00:11:24.000,319,11082677,-795,0,1763165483,15155.640182259995,168.76526520000334,50717.02842624 2025-11-15,00:11:25.000,319,11082839,-795,0,1763165484,15155.77490846,168.61723347000225,50717.23105272001 2025-11-15,00:11:26.000,319,11082548,-795,0,1763165485,15155.79511739,168.65247911999904,50716.89567096001 2025-11-15,00:11:27.000,319,11082741,-795,0,1763165486,15155.74796321999,168.9203460600038,50717.16118152001 2025-11-15,00:11:28.000,319,11082913,-795,0,1763165487,15155.99720669,168.87805128000036,50716.96554216 2025-11-15,00:11:29.000,319,11082740,-795,0,1763165488,15155.85574418,168.8075599799995,50717.12624592 2025-11-15,00:11:30.000,319,11082617,-795,0,1763165489,15155.86921679999,168.64542998999968,50717.19611712 2025-11-15,00:11:31.000,319,11082807,-795,0,1763165490,15155.72775428999,168.89919866999844,50717.11227168001 2025-11-15,00:11:32.000,319,11082772,-795,0,1763165491,15155.862480489996,168.89214953999908,50717.11227168001 2025-11-15,00:11:33.000,319,11082680,-795,0,1763165492,15155.862480489996,169.04723039999953,50717.070348960006 2025-11-15,00:11:34.000,319,11082578,-795,0,1763165493,15155.943316209996,168.78641259000142,50717.01445200001 2025-11-15,00:11:35.000,319,11082752,-795,0,1763165494,15155.970261449991,168.82165823999821,50717.14720728 2025-11-15,00:11:36.000,319,11082837,-795,0,1763165495,15155.89616204,168.99788649000402,50717.2240656 2025-11-15,00:11:37.000,319,11082578,-795,0,1763165496,15155.87595311,169.0683777900049,50717.17515576 2025-11-15,00:11:38.000,319,11082860,-795,0,1763165497,15155.990470379991,169.03313214000082,50717.14720728 2025-11-15,00:11:39.000,319,11082743,-795,0,1763165498,15155.87595311,168.9344443200025,50717.30791104001 2025-11-15,00:11:40.000,319,11082692,-795,0,1763165499,15155.943316209996,168.98378822999803,50717.070348960006 2025-11-15,00:11:41.000,319,11082398,-795,0,1763165500,15155.9365799,168.99083736000466,50716.93759368 2025-11-15,00:11:42.000,319,11082892,-795,0,1763165501,15155.882689419996,168.871002150001,50717.16118152001 2025-11-15,00:11:43.000,319,11082651,-795,0,1763165502,15155.85574418,168.97673909999867,50717.25201408 2025-11-15,00:11:44.000,319,11082885,-795,0,1763165503,15155.99720669,169.00493562000338,50717.021439120006 2025-11-15,00:11:45.000,319,11082778,-795,0,1763165504,15155.923107279996,168.9062477999978,50717.11227168001 2025-11-15,00:11:46.000,319,11082490,-795,0,1763165505,15155.943316209996,169.03313214000082,50717.20310424 2025-11-15,00:11:47.000,319,11082527,-795,0,1763165506,15155.741226909995,168.94854258000123,50717.16118152001 2025-11-15,00:11:48.000,319,11082697,-795,0,1763165507,15155.90963465999,168.9062477999978,50717.13323304 2025-11-15,00:11:49.000,319,11082723,-795,0,1763165508,15155.87595311,168.82165823999821,50717.286949680005 2025-11-15,00:11:50.000,319,11082638,-795,0,1763165509,15155.69407274,168.89919866999844,50717.12624592 2025-11-15,00:11:51.000,319,11082928,-795,0,1763165510,15155.64691856999,168.98378822999803,50717.11227168001 2025-11-15,00:11:52.000,319,11082616,-795,0,1763165511,15155.71428167,168.88510040999972,50717.34284664 2025-11-15,00:11:53.000,319,11082522,-795,0,1763165512,15155.74796321999,168.9203460600038,50717.2240656 2025-11-15,00:11:54.000,319,11082846,-795,0,1763165513,15155.72775428999,168.8075599799995,50717.25900120001 2025-11-15,00:11:55.000,319,11082611,-795,0,1763165514,15155.63344595,168.96264083999995,50717.44066632 2025-11-15,00:11:56.000,319,11082609,-795,0,1763165515,15155.63344595,169.06132865999825,50717.16118152001 2025-11-15,00:11:57.000,319,11082556,-795,0,1763165516,15155.579555469994,168.99788649000402,50717.2240656 2025-11-15,00:11:58.000,319,11082863,-795,0,1763165517,15155.62670963999,169.13181995999912,50717.0843232 2025-11-15,00:11:59.000,319,11082589,-795,0,1763165518,15155.48524712999,169.1811638700019,50717.30092392 2025-11-15,00:12:00.000,319,11082522,-795,0,1763165519,15155.390938789998,169.13886908999848,50717.34983376001 2025-11-15,00:12:01.000,319,11082616,-795,0,1763165520,15155.619973329995,169.16001648000383,50717.18214288001 2025-11-15,00:12:02.000,319,11082741,-795,0,1763165521,15155.498719749994,169.20936038999935,50717.34983376001 2025-11-15,00:12:03.000,319,11082744,-795,0,1763165522,15155.390938789998,169.11067257000104,50717.21009136001 2025-11-15,00:12:04.000,319,11082824,-795,0,1763165523,15155.438092959994,169.1670656100032,50717.26598832 2025-11-15,00:12:05.000,319,11082683,-795,0,1763165524,15155.236003659993,169.2657534300015,50717.27996256001 2025-11-15,00:12:06.000,319,11082826,-795,0,1763165525,15155.276421519993,169.4278834200013,50717.20310424 2025-11-15,00:12:07.000,319,11082797,-795,0,1763165526,15155.310103069998,169.37853950999852,50717.32188528 2025-11-15,00:12:08.000,319,11082453,-795,0,1763165527,15155.182113180002,169.44903080999939,50717.119258800005 2025-11-15,00:12:09.000,319,11082798,-795,0,1763165528,15155.074332219992,169.56886602000304,50717.42669208001 2025-11-15,00:12:10.000,319,11082633,-795,0,1763165529,15155.020441740002,169.47017820000474,50717.12624592 2025-11-15,00:12:11.000,319,11082856,-795,0,1763165530,15154.912660779992,169.660504710002,50717.14022016001 2025-11-15,00:12:12.000,319,11082734,-795,0,1763165531,15154.67015361999,169.5759151500024,50717.335859520004 2025-11-15,00:12:13.000,319,11082774,-715,0,1763165532,15154.54890003999,169.5759151500024,50717.14022016001 2025-11-15,00:12:14.000,319,11082695,-795,0,1763165533,15154.56910896999,169.58296428000176,50717.13323304 2025-11-15,00:12:15.000,319,11082430,-795,0,1763165534,15154.49500956,169.62525905999792,50717.405730720006 2025-11-15,00:12:16.000,319,11082562,-795,0,1763165535,15154.35354705,169.63230819000455,50717.34983376001 2025-11-15,00:12:17.000,319,11082772,-795,0,1763165536,15154.34681073999,169.63230819000455,50717.39175648 2025-11-15,00:12:18.000,319,11082951,-795,0,1763165537,15154.205348229989,169.6746029700007,50717.503550400004 2025-11-15,00:12:19.000,319,11082669,-795,0,1763165538,15154.057149409993,169.69575035999878,50717.39874360001 2025-11-15,00:12:20.000,319,11082638,-795,0,1763165539,15153.861796420002,169.56181689000368,50717.552460240004 2025-11-15,00:12:21.000,319,11082570,-795,0,1763165540,15153.875269039992,169.47017820000474,50717.37079512 2025-11-15,00:12:22.000,319,11082879,-795,0,1763165541,15153.794433319992,169.58296428000176,50717.41970496 2025-11-15,00:12:23.000,319,11082759,-795,0,1763165542,15153.760751770002,169.6111607999992,50717.34284664 2025-11-15,00:12:24.000,319,11082387,-795,0,1763165543,15153.666443429996,169.49132559000282,50717.363808 2025-11-15,00:12:25.000,319,11082787,-795,0,1763165544,15153.774224389992,169.48427646000346,50717.48258904 2025-11-15,00:12:26.000,319,11082753,-795,0,1763165545,15153.754015459992,169.6111607999992,50717.47560192001 2025-11-15,00:12:27.000,319,11082578,-795,0,1763165546,15153.713597599992,169.5477186299977,50717.384769360004 2025-11-15,00:12:28.000,319,11082696,-795,0,1763165547,15153.632761879991,169.59001341000112,50717.58739584 2025-11-15,00:12:29.000,319,11082785,-795,0,1763165548,15153.693388669992,169.33624473000236,50717.46162768 2025-11-15,00:12:30.000,319,11082726,-795,0,1763165549,15153.632761879991,169.58296428000176,50717.55944736 2025-11-15,00:12:31.000,319,11082657,-795,0,1763165550,15153.605816639996,169.45607993999874,50717.4336792 2025-11-15,00:12:32.000,319,11082876,-795,0,1763165551,15153.49803568,169.48427646000346,50717.26598832 2025-11-15,00:12:33.000,319,11082901,-795,0,1763165552,15153.679916050001,169.5265712399996,50717.48258904 2025-11-15,00:12:34.000,319,11082595,-795,0,1763165553,15153.727070219997,169.38558863999788,50717.538486 2025-11-15,00:12:35.000,319,11082799,-795,0,1763165554,15153.612552949991,169.80853644000308,50717.25201408 2025-11-15,00:12:36.000,319,11082744,-795,0,1763165555,15153.619289260001,169.6111607999992,50717.405730720006 2025-11-15,00:12:37.000,319,11082489,-795,0,1763165556,15153.700124980001,169.660504710002,50717.44765344001 2025-11-15,00:12:38.000,319,11082410,-795,0,1763165557,15153.646234499996,169.76624165999965,50717.39874360001 2025-11-15,00:12:39.000,319,11082361,-795,0,1763165558,15153.727070219997,169.7380451400022,50717.524511760006 2025-11-15,00:12:40.000,319,11082816,-795,0,1763165559,15153.720333910002,169.78033991999837,50717.37079512 2025-11-15,00:12:41.000,319,11082693,-795,0,1763165560,15153.659707120001,169.95656817000418,50717.238039840006 2025-11-15,00:12:42.000,319,11082609,-795,0,1763165561,15153.652970809992,169.7239468800035,50717.21009136001 2025-11-15,00:12:43.000,319,11082508,-795,0,1763165562,15153.693388669992,169.91427339000074,50717.25900120001 2025-11-15,00:12:44.000,319,11082384,-795,0,1763165563,15153.706861289997,169.93542077999882,50717.00746488 2025-11-15,00:12:45.000,319,11082633,-795,0,1763165564,15153.720333910002,170.04820686000312,50717.34284664 2025-11-15,00:12:46.000,319,11082632,-795,0,1763165565,15153.834851179992,169.9213225200001,50717.2240656 2025-11-15,00:12:47.000,319,11082775,-795,0,1763165566,15153.639498190001,170.0693542500012,50717.05637472 2025-11-15,00:12:48.000,319,11082892,-795,0,1763165567,15153.612552949991,170.09755076999863,50717.09829744 2025-11-15,00:12:49.000,319,11082485,-795,0,1763165568,15153.49803568,169.9706664300029,50717.021439120006 2025-11-15,00:12:50.000,319,11082485,-795,0,1763165569,15153.55866247,169.91427339000074,50717.01445200001 2025-11-15,00:12:51.000,319,11082394,-795,0,1763165570,15153.592344019991,170.0693542500012,50716.81182552 2025-11-15,00:12:52.000,319,11082946,-795,0,1763165571,15153.626025569996,170.08345250999992,50716.902658080005 2025-11-15,00:12:53.000,319,11082537,-795,0,1763165572,15153.592344019991,170.1680420699995,50716.96554216 2025-11-15,00:12:54.000,319,11082753,-795,0,1763165573,15153.679916050001,170.07640338000056,50716.94458080001 2025-11-15,00:12:55.000,319,11082949,-795,0,1763165574,15153.720333910002,170.0341086000044,50717.07733608 2025-11-15,00:12:56.000,319,11082479,-795,0,1763165575,15153.686652359997,170.05525599000248,50716.97252928001 2025-11-15,00:12:57.000,319,11082518,-795,0,1763165576,15153.686652359997,170.24558249999973,50717.070348960006 2025-11-15,00:12:58.000,319,11082598,-795,0,1763165577,15153.720333910002,170.1962385900042,50717.04240048001 2025-11-15,00:12:59.000,319,11082824,-795,0,1763165578,15153.659707120001,170.2526316299991,50717.070348960006 2025-11-15,00:13:00.000,319,11082634,-795,0,1763165579,15153.652970809992,170.22443511000165,50717.021439120006 2025-11-15,00:13:01.000,319,11082601,-795,0,1763165580,15153.727070219997,170.23853337000037,50716.832786880004 2025-11-15,00:13:02.000,319,11082776,-795,0,1763165581,15153.706861289997,170.29492641000252,50716.98650352 2025-11-15,00:13:03.000,319,11082773,-795,0,1763165582,15153.754015459992,170.3160738000006,50716.94458080001 2025-11-15,00:13:04.000,319,11082699,-795,0,1763165583,15153.639498190001,170.36541771000338,50716.9096452 2025-11-15,00:13:05.000,319,11082819,-795,0,1763165584,15153.801169630002,170.40771248999954,50716.99349064001 2025-11-15,00:13:06.000,319,11082455,-795,0,1763165585,15153.706861289997,170.4782037900004,50716.93759368 2025-11-15,00:13:07.000,319,11082526,-795,0,1763165586,15153.814642249992,170.49230204999913,50716.89567096001 2025-11-15,00:13:08.000,319,11082631,-795,0,1763165587,15153.754015459992,170.4641055300017,50717.00746488 2025-11-15,00:13:09.000,319,11082657,-795,0,1763165588,15153.760751770002,170.54164596000192,50717.10528456 2025-11-15,00:13:10.000,319,11082722,-795,0,1763165589,15153.700124980001,170.40771248999954,50716.881696720004 2025-11-15,00:13:11.000,319,11082768,-795,0,1763165590,15153.504771989996,170.45705640000233,50716.9795164 2025-11-15,00:13:12.000,319,11082591,-795,0,1763165591,15153.47782675,170.4429581400036,50717.09131032001 2025-11-15,00:13:13.000,319,11082768,-795,0,1763165592,15153.55866247,170.54164596000192,50717.1541944 2025-11-15,00:13:14.000,319,11082629,-795,0,1763165593,15153.49803568,170.51344944000448,50716.98650352 2025-11-15,00:13:15.000,319,11082725,-795,0,1763165594,15153.3767821,170.38656510000146,50717.09829744 2025-11-15,00:13:16.000,319,11082612,-795,0,1763165595,15153.45761782,170.4782037900004,50717.18214288001 2025-11-15,00:13:17.000,319,11082448,-795,0,1763165596,15153.28921006999,170.45705640000233,50717.07733608 2025-11-15,00:13:18.000,319,11082887,-755,0,1763165597,15153.322891619995,170.36541771000338,50717.119258800005 2025-11-15,00:13:19.000,319,11082831,-795,0,1763165598,15153.343100549995,170.36541771000338,50716.951567920005 2025-11-15,00:13:20.000,319,11082805,-795,0,1763165599,15153.24879220999,170.64033378000022,50717.1541944 2025-11-15,00:13:21.000,319,11082687,-795,0,1763165600,15153.30941899999,170.49230204999913,50716.82579976001 2025-11-15,00:13:22.000,319,11082766,-795,0,1763165601,15153.35657317,170.5768916099987,50717.00746488 2025-11-15,00:13:23.000,319,11082704,-795,0,1763165602,15153.262264829995,170.5768916099987,50716.9795164 2025-11-15,00:13:24.000,319,11082540,-795,0,1763165603,15153.27573745,170.56279335,50716.902658080005 2025-11-15,00:13:25.000,319,11082710,-795,0,1763165604,15153.20837434999,170.49935117999848,50716.9795164 2025-11-15,00:13:26.000,319,11082726,-795,0,1763165605,15153.22858327999,170.56984247999935,50717.00746488 2025-11-15,00:13:27.000,319,11082644,-795,0,1763165606,15153.16795648999,170.61918639000214,50717.070348960006 2025-11-15,00:13:28.000,319,11082665,-795,0,1763165607,15153.141011249994,170.63328465000086,50717.04240048001 2025-11-15,00:13:29.000,319,11082823,-795,0,1763165608,15153.120802319994,170.74607072999788,50717.09829744 2025-11-15,00:13:30.000,319,11082715,-795,0,1763165609,15153.114066009999,170.7742672500026,50717.0843232 2025-11-15,00:13:31.000,319,11082688,-795,0,1763165610,15152.925449329989,170.6614811699983,50716.82579976001 2025-11-15,00:13:32.000,319,11082646,-795,0,1763165611,15153.033230289999,170.68262856000365,50717.05637472 2025-11-15,00:13:33.000,319,11082750,-795,0,1763165612,15152.959130879994,170.74607072999788,50716.99349064001 2025-11-15,00:13:34.000,319,11082564,-795,0,1763165613,15152.831140989998,170.90115158999834,50717.11227168001 2025-11-15,00:13:35.000,319,11082790,-795,0,1763165614,15152.736832649993,170.83066029000474,50717.25201408 2025-11-15,00:13:36.000,319,11082743,-795,0,1763165615,15152.709887409997,170.73197246999916,50717.11227168001 2025-11-15,00:13:37.000,319,11082384,-795,0,1763165616,15152.615579069992,170.7883655100013,50717.049387600004 2025-11-15,00:13:38.000,319,11082591,-795,0,1763165617,15152.528007039997,170.8236111599981,50717.18214288001 2025-11-15,00:13:39.000,319,11082535,-795,0,1763165618,15152.541479660002,170.6614811699983,50717.19611712 2025-11-15,00:13:40.000,319,11082509,-795,0,1763165619,15152.433698699992,170.76721812000324,50717.04240048001 2025-11-15,00:13:41.000,319,11082536,-795,0,1763165620,15152.27202725999,170.61918639000214,50717.00746488 2025-11-15,00:13:42.000,319,11082598,-795,0,1763165621,15152.33939036,170.71787421000045,50717.2939368 2025-11-15,00:13:43.000,319,11082569,-795,0,1763165622,15152.386544529996,170.66853029999766,50717.24502696 2025-11-15,00:13:44.000,319,11082578,-795,0,1763165623,15152.33939036,170.45000727000297,50717.2240656 2025-11-15,00:13:45.000,319,11082803,-795,0,1763165624,15152.224873089996,170.5768916099987,50717.17515576 2025-11-15,00:13:46.000,319,11082781,-795,0,1763165625,15152.224873089996,170.60508813000342,50716.97252928001 2025-11-15,00:13:47.000,319,11082783,-795,0,1763165626,15152.27876357,170.63328465000086,50716.99349064001 2025-11-15,00:13:48.000,319,11082615,-795,0,1763165627,15152.292236189991,170.59803900000406,50717.18214288001 2025-11-15,00:13:49.000,319,11082859,-795,0,1763165628,15152.2989725,170.5275477000032,50716.902658080005 2025-11-15,00:13:50.000,319,11082699,-795,0,1763165629,15152.305708809996,170.66853029999766,50717.10528456 2025-11-15,00:13:51.000,319,11082515,-795,0,1763165630,15152.420226080001,170.6262355200015,50717.02842624 2025-11-15,00:13:52.000,319,11082828,-795,0,1763165631,15152.548215969997,170.54869509000127,50716.853748240006 2025-11-15,00:13:53.000,319,11082737,-795,0,1763165632,15152.581897520002,170.7108250800011,50716.92361944001 2025-11-15,00:13:54.000,319,11082791,-795,0,1763165633,15152.642524310002,170.75311986000452,50716.93759368 2025-11-15,00:13:55.000,319,11082653,-795,0,1763165634,15152.703151100002,170.76721812000324,50716.97252928001 2025-11-15,00:13:56.000,319,11082642,-795,0,1763165635,15152.763777890003,170.8377094200041,50717.070348960006 2025-11-15,00:13:57.000,319,11082903,-795,0,1763165636,15152.777250509993,170.8377094200041,50716.82579976001 2025-11-15,00:13:58.000,319,11082602,-795,0,1763165637,15152.777250509993,170.76016899000388,50716.60221192 2025-11-15,00:13:59.000,319,11082527,-795,0,1763165638,15152.777250509993,170.90115158999834,50716.63714752001 2025-11-15,00:14:00.000,319,11082584,-795,0,1763165639,15152.777250509993,170.88705332999962,50716.734967200005 2025-11-15,00:14:01.000,319,11082798,-795,0,1763165640,15152.716623719993,170.88000420000026,50716.65810888001 2025-11-15,00:14:02.000,319,11082308,-795,0,1763165641,15152.817668369993,170.74607072999788,50716.58125056 2025-11-15,00:14:03.000,319,11082648,-795,0,1763165642,15152.743568960002,171.02803593000135,50716.67907024001 2025-11-15,00:14:04.000,319,11082489,-795,0,1763165643,15152.750305269998,170.99279028000456,50716.82579976001 2025-11-15,00:14:05.000,319,11082605,-795,0,1763165644,15152.750305269998,171.02803593000135,50716.839774 2025-11-15,00:14:06.000,319,11082964,-795,0,1763165645,15152.851349919998,171.07737984000414,50716.7699028 2025-11-15,00:14:07.000,319,11082610,-795,0,1763165646,15152.817668369993,170.95754463000048,50716.81182552 2025-11-15,00:14:08.000,319,11082649,-795,0,1763165647,15152.797459439993,170.9222989800037,50716.67208312 2025-11-15,00:14:09.000,319,11082554,-795,0,1763165648,15152.682942170002,170.8236111599981,50716.77688992001 2025-11-15,00:14:10.000,319,11082782,-795,0,1763165649,15152.743568960002,170.94344637000177,50716.49041800001 2025-11-15,00:14:11.000,319,11082462,-795,0,1763165650,15152.763777890003,170.80246377000003,50716.40657256 2025-11-15,00:14:12.000,319,11082686,-795,0,1763165651,15152.736832649993,170.9716428899992,50716.53234072 2025-11-15,00:14:13.000,319,11082927,-795,0,1763165652,15152.676205859992,170.90115158999834,50716.53234072 2025-11-15,00:14:14.000,319,11082370,-795,0,1763165653,15152.635787999992,170.99983941000391,50716.60919904001 2025-11-15,00:14:15.000,319,11082743,-795,0,1763165654,15152.804195749988,170.84475855000346,50716.57426344 2025-11-15,00:14:16.000,319,11082615,-795,0,1763165655,15152.709887409997,170.75311986000452,50716.448495280005 2025-11-15,00:14:17.000,319,11082681,-795,0,1763165656,15152.844613609988,170.96459375999984,50716.616186160005 2025-11-15,00:14:18.000,319,11082614,-795,0,1763165657,15152.817668369993,170.8729550700009,50716.48343088 2025-11-15,00:14:19.000,319,11082697,-795,0,1763165658,15152.723360030002,170.76721812000324,50716.36464984 2025-11-15,00:14:20.000,319,11082647,-795,0,1763165659,15152.804195749988,170.9082007199977,50716.43452104 2025-11-15,00:14:21.000,319,11082584,-795,0,1763165660,15152.777250509993,170.73902159999852,50716.399585440005 2025-11-15,00:14:22.000,319,11082406,-795,0,1763165661,15152.837877299993,170.95754463000048,50716.60221192 2025-11-15,00:14:23.000,319,11082583,-795,0,1763165662,15152.743568960002,170.84475855000346,50716.567276320005 2025-11-15,00:14:24.000,319,11082445,-795,0,1763165663,15152.851349919998,170.8729550700009,50716.41355968 2025-11-15,00:14:25.000,319,11082581,-795,0,1763165664,15152.730096339998,170.91524985000433,50716.50439224 2025-11-15,00:14:26.000,319,11082607,-795,0,1763165665,15152.925449329989,170.85885681000218,50716.58823768001 2025-11-15,00:14:27.000,319,11082723,-795,0,1763165666,15152.817668369993,170.90115158999834,50716.60919904001 2025-11-15,00:14:28.000,319,11082582,-795,0,1763165667,15153.026493979989,170.89410245999898,50716.58125056 2025-11-15,00:14:29.000,319,11083006,-795,0,1763165668,15152.817668369993,170.9082007199977,50716.49041800001 2025-11-15,00:14:30.000,319,11082580,-795,0,1763165669,15152.770514199998,170.9222989800037,50716.518366480006 2025-11-15,00:14:31.000,319,11082690,-795,0,1763165670,15152.783986819988,170.64738290999958,50716.20394608001 2025-11-15,00:14:32.000,319,11082469,-795,0,1763165671,15153.039966599994,170.9363972400024,50716.4554824 2025-11-15,00:14:33.000,319,11082518,-795,0,1763165672,15152.932185639998,170.80246377000003,50716.399585440005 2025-11-15,00:14:34.000,319,11082510,-795,0,1763165673,15152.898504089993,170.88705332999962,50716.686057360006 2025-11-15,00:14:35.000,319,11082821,-795,0,1763165674,15152.925449329989,170.66853029999766,50716.51137936001 2025-11-15,00:14:36.000,319,11082636,-795,0,1763165675,15152.992812429999,170.6262355200015,50716.399585440005 2025-11-15,00:14:37.000,319,11082425,-795,0,1763165676,15152.992812429999,170.95049550000113,50716.399585440005 2025-11-15,00:14:38.000,319,11082577,-795,0,1763165677,15152.965867189989,170.83066029000474,50716.50439224 2025-11-15,00:14:39.000,319,11082917,-795,0,1763165678,15153.019757669994,170.8095128999994,50716.42054680001 2025-11-15,00:14:40.000,319,11082852,-795,0,1763165679,15153.006285049989,170.76016899000388,50716.448495280005 2025-11-15,00:14:41.000,319,11082654,-795,0,1763165680,15153.053439219999,170.76721812000324,50716.37163696001 2025-11-15,00:14:42.000,319,11082935,-795,0,1763165681,15152.945658259989,170.5909898700047,50716.29477864 2025-11-15,00:14:43.000,319,11082735,-795,0,1763165682,15153.14774755999,170.85885681000218,50716.3856112 2025-11-15,00:14:44.000,319,11082910,-795,0,1763165683,15153.019757669994,170.83066029000474,50716.39259832001 2025-11-15,00:14:45.000,319,11082521,-795,0,1763165684,15153.22858327999,170.7249233399998,50716.43452104 2025-11-15,00:14:46.000,319,11082597,-795,0,1763165685,15153.080384459994,170.85180768000282,50716.36464984 2025-11-15,00:14:47.000,319,11082455,-795,0,1763165686,15153.201638039995,170.689677690003,50716.2458688 2025-11-15,00:14:48.000,319,11082962,-795,0,1763165687,15153.20837434999,170.78131638000195,50716.378624080004 2025-11-15,00:14:49.000,319,11082703,-795,0,1763165688,15153.242055899995,170.8377094200041,50716.37163696001 2025-11-15,00:14:50.000,319,11082810,-795,0,1763165689,15153.3767821,170.7742672500026,50716.49041800001 2025-11-15,00:14:51.000,319,11082722,-795,0,1763165690,15153.282473759995,170.94344637000177,50716.23888168 2025-11-15,00:14:52.000,319,11082569,-795,0,1763165691,15153.262264829995,170.689677690003,50716.29477864 2025-11-15,00:14:53.000,319,11082576,-795,0,1763165692,15153.20837434999,170.9082007199977,50716.5253536 2025-11-15,00:14:54.000,319,11082669,-795,0,1763165693,15153.302682689995,170.89410245999898,50716.280804400005 2025-11-15,00:14:55.000,319,11082697,-795,0,1763165694,15153.30941899999,170.7883655100013,50716.350675600006 2025-11-15,00:14:56.000,319,11082737,-795,0,1763165695,15153.282473759995,170.7883655100013,50716.231894560005 2025-11-15,00:14:57.000,319,11082394,-795,0,1763165696,15153.262264829995,170.7883655100013,50716.3856112 2025-11-15,00:14:58.000,319,11082686,-795,0,1763165697,15153.262264829995,170.85180768000282,50716.49041800001 2025-11-15,00:14:59.000,319,11082555,-795,0,1763165698,15153.302682689995,170.9716428899992,50716.4554824 2025-11-15,00:15:00.000,319,11082562,-795,0,1763165699,15153.1746928,170.91524985000433,50716.31574 2025-11-15,00:15:01.000,319,11082847,-795,0,1763165700,15153.13427494,170.7742672500026,50716.231894560005 2025-11-15,00:15:02.000,319,11082736,-795,0,1763165701,15153.221846969995,170.84475855000346,50716.31574 2025-11-15,00:15:03.000,319,11082636,-795,0,1763165702,15153.29594638,171.04213419000007,50716.28779152 2025-11-15,00:15:04.000,319,11082623,-795,0,1763165703,15153.201638039995,170.95754463000048,50716.41355968 2025-11-15,00:15:05.000,319,11082741,-795,0,1763165704,15153.22858327999,171.00688854000327,50716.53932784001 2025-11-15,00:15:06.000,319,11082574,-795,0,1763165705,15153.262264829995,170.88000420000026,50716.665096000004 2025-11-15,00:15:07.000,319,11082667,-795,0,1763165706,15153.29594638,170.92934811000305,50716.64413464 2025-11-15,00:15:08.000,319,11082547,-795,0,1763165707,15153.28921006999,170.94344637000177,50716.58823768001 2025-11-15,00:15:09.000,319,11082596,-795,0,1763165708,15153.18816541999,170.99983941000391,50716.714005840004 2025-11-15,00:15:10.000,319,11082728,-795,0,1763165709,15153.1746928,171.04213419000007,50716.448495280005 2025-11-15,00:15:11.000,319,11082501,-715,0,1763165710,15153.18816541999,170.89410245999898,50716.44150816001 2025-11-15,00:15:12.000,319,11082769,-795,0,1763165711,15153.16795648999,171.02803593000135,50716.53234072 2025-11-15,00:15:13.000,319,11082859,-795,0,1763165712,15153.14774755999,170.85180768000282,50716.616186160005 2025-11-15,00:15:14.000,319,11082741,-795,0,1763165713,15153.100593389994,170.92934811000305,50716.5253536 2025-11-15,00:15:15.000,319,11082645,-795,0,1763165714,15153.22858327999,170.89410245999898,50716.47644376 2025-11-15,00:15:16.000,319,11082460,-795,0,1763165715,15153.15448387,170.85180768000282,50716.53932784001 2025-11-15,00:15:17.000,319,11082521,-795,0,1763165716,15153.28921006999,170.66853029999766,50716.55330208 2025-11-15,00:15:18.000,319,11082570,-795,0,1763165717,15153.27573745,170.8095128999994,50716.44150816001 2025-11-15,00:15:19.000,319,11082970,-795,0,1763165718,15153.27573745,170.92934811000305,50716.53932784001 2025-11-15,00:15:20.000,319,11082808,-795,0,1763165719,15153.262264829995,170.9082007199977,50716.58823768001 2025-11-15,00:15:21.000,319,11082827,-795,0,1763165720,15153.201638039995,170.61918639000214,50716.53234072 2025-11-15,00:15:22.000,319,11082822,-795,0,1763165721,15153.25552852,170.5909898700047,50716.329714240004 2025-11-15,00:15:23.000,319,11082458,-795,0,1763165722,15153.322891619995,170.74607072999788,50716.57426344 2025-11-15,00:15:24.000,319,11082806,-795,0,1763165723,15153.27573745,170.76721812000324,50716.5253536 2025-11-15,00:15:25.000,319,11082669,-795,0,1763165724,15153.282473759995,170.689677690003,50716.567276320005 2025-11-15,00:15:26.000,319,11082804,-795,0,1763165725,15153.33636424,170.85180768000282,50716.5253536 2025-11-15,00:15:27.000,319,11082604,-795,0,1763165726,15153.43067257999,170.94344637000177,50716.19695896 2025-11-15,00:15:28.000,319,11082719,-795,0,1763165727,15153.33636424,170.83066029000474,50716.46945664001 2025-11-15,00:15:29.000,319,11082907,-795,0,1763165728,15153.262264829995,170.84475855000346,50716.42054680001 2025-11-15,00:15:30.000,319,11082457,-795,0,1763165729,15153.39025471999,170.8236111599981,50716.32272712001 2025-11-15,00:15:31.000,319,11082657,-755,0,1763165730,15153.262264829995,170.88000420000026,50716.21792032 2025-11-15,00:15:32.000,319,11082528,-795,0,1763165731,15153.20837434999,170.90115158999834,50716.17599760001 2025-11-15,00:15:33.000,319,11082705,-795,0,1763165732,15153.39025471999,170.88705332999962,50716.2458688 2025-11-15,00:15:34.000,319,11082748,-795,0,1763165733,15153.47109043999,170.9222989800037,50716.4554824 2025-11-15,00:15:35.000,319,11082458,-795,0,1763165734,15153.43067257999,170.76016899000388,50716.497405120004 2025-11-15,00:15:36.000,319,11082681,-795,0,1763165735,15153.383518409995,170.9222989800037,50716.40657256 2025-11-15,00:15:37.000,319,11082440,-795,0,1763165736,15153.322891619995,170.80246377000003,50716.567276320005 2025-11-15,00:15:38.000,319,11082963,-795,0,1763165737,15153.29594638,170.9222989800037,50716.58125056 2025-11-15,00:15:39.000,319,11082694,-795,0,1763165738,15153.201638039995,170.8729550700009,50716.42054680001 2025-11-15,00:15:40.000,319,11082555,-795,0,1763165739,15153.363309479995,170.7883655100013,50716.567276320005 2025-11-15,00:15:41.000,319,11082770,-795,0,1763165740,15153.383518409995,170.7108250800011,50716.41355968 2025-11-15,00:15:42.000,319,11082630,-795,0,1763165741,15153.262264829995,170.5909898700047,50716.42753392 2025-11-15,00:15:43.000,319,11082848,-795,0,1763165742,15153.32962792999,170.61213726000278,50716.43452104 2025-11-15,00:15:44.000,319,11082397,-795,0,1763165743,15153.43740889,170.73902159999852,50716.53932784001 2025-11-15,00:15:45.000,319,11082678,-795,0,1763165744,15153.41719996,170.68262856000365,50716.62317328 2025-11-15,00:15:46.000,319,11082807,-795,0,1763165745,15153.41719996,170.76016899000388,50716.60221192 2025-11-15,00:15:47.000,319,11082560,-795,0,1763165746,15153.511508299991,170.88000420000026,50716.56028920001 2025-11-15,00:15:48.000,319,11082845,-795,0,1763165747,15153.524980919996,170.7883655100013,50716.399585440005 2025-11-15,00:15:49.000,319,11082360,-795,0,1763165748,15153.49129936999,170.65443203999894,50716.58125056 2025-11-15,00:15:50.000,319,11082565,-795,0,1763165749,15153.551926159991,170.58394073999807,50716.51137936001 2025-11-15,00:15:51.000,319,11082847,-795,0,1763165750,15153.605816639996,170.73902159999852,50716.40657256 2025-11-15,00:15:52.000,319,11082851,-795,0,1763165751,15153.720333910002,170.61918639000214,50716.46246952 2025-11-15,00:15:53.000,319,11082732,-795,0,1763165752,15153.693388669992,170.58394073999807,50716.5253536 2025-11-15,00:15:54.000,319,11082640,-795,0,1763165753,15153.747279149997,170.6614811699983,50716.43452104 2025-11-15,00:15:55.000,319,11082895,-795,0,1763165754,15153.774224389992,170.76016899000388,50716.4554824 2025-11-15,00:15:56.000,319,11082618,-795,0,1763165755,15153.780960700002,170.61918639000214,50716.63714752001 2025-11-15,00:15:57.000,319,11082835,-795,0,1763165756,15153.908950589997,170.689677690003,50716.40657256 2025-11-15,00:15:58.000,319,11082685,-795,0,1763165757,15153.895477969992,170.70377595000173,50716.42753392 2025-11-15,00:15:59.000,319,11082647,-795,0,1763165758,15153.989786309998,170.7249233399998,50716.448495280005 2025-11-15,00:16:00.000,319,11082921,-795,0,1763165759,15153.922423210002,170.73902159999852,50716.378624080004 2025-11-15,00:16:01.000,319,11082748,-795,0,1763165760,15153.962841070002,170.61918639000214,50716.350675600006 2025-11-15,00:16:02.000,319,11082904,-795,0,1763165761,15153.915686899993,170.55574422000063,50716.378624080004 2025-11-15,00:16:03.000,319,11082712,-795,0,1763165762,15153.989786309998,170.55574422000063,50716.4554824 2025-11-15,00:16:04.000,319,11082792,-795,0,1763165763,15154.077358339993,170.51344944000448,50716.35766272 2025-11-15,00:16:05.000,319,11082599,-795,0,1763165764,15154.023467859988,170.69672682000237,50716.34368848001 2025-11-15,00:16:06.000,319,11082877,-795,0,1763165765,15154.111039889998,170.56279335,50716.497405120004 2025-11-15,00:16:07.000,319,11082757,-795,0,1763165766,15154.090830959998,170.6614811699983,50716.35766272 2025-11-15,00:16:08.000,319,11082820,-795,0,1763165767,15154.252502399999,170.7108250800011,50716.448495280005 2025-11-15,00:16:09.000,319,11082469,-795,0,1763165768,15154.077358339993,170.5768916099987,50716.378624080004 2025-11-15,00:16:10.000,319,11082621,-795,0,1763165769,15154.279447639994,170.49935117999848,50716.55330208 2025-11-15,00:16:11.000,319,11082648,-795,0,1763165770,15154.171666679998,170.63328465000086,50716.50439224 2025-11-15,00:16:12.000,319,11082502,-795,0,1763165771,15154.272711329999,170.7742672500026,50716.40657256 2025-11-15,00:16:13.000,319,11082781,-795,0,1763165772,15154.245766089989,170.4288598800049,50716.53932784001 2025-11-15,00:16:14.000,319,11082543,-795,0,1763165773,15154.39396491,170.6614811699983,50716.56028920001 2025-11-15,00:16:15.000,319,11082507,-795,0,1763165774,15154.53542742,170.65443203999894,50716.72099296 2025-11-15,00:16:16.000,319,11082614,-795,0,1763165775,15154.501745869995,170.63328465000086,50716.60919904001 2025-11-15,00:16:17.000,319,11082572,-795,0,1763165776,15154.67015361999,170.5275477000032,50716.53234072 2025-11-15,00:16:18.000,319,11082635,-795,0,1763165777,15154.441119079995,170.5909898700047,50716.46945664001 2025-11-15,00:16:19.000,319,11082574,-795,0,1763165778,15154.582581589995,170.63328465000086,50716.40657256 2025-11-15,00:16:20.000,319,11082693,-795,0,1763165779,15154.67015361999,170.4429581400036,50716.41355968 2025-11-15,00:16:21.000,319,11082780,-795,0,1763165780,15154.562372659995,170.50640030999784,50716.48343088 2025-11-15,00:16:22.000,319,11082401,-795,0,1763165781,15154.622999449995,170.52049857000384,50716.46945664001 2025-11-15,00:16:23.000,319,11082582,-795,0,1763165782,15154.61626314,170.45000727000297,50716.25285592001 2025-11-15,00:16:24.000,319,11082820,-795,0,1763165783,15154.750989339991,170.4429581400036,50716.41355968 2025-11-15,00:16:25.000,319,11082713,-715,0,1763165784,15154.818352440001,170.51344944000448,50716.50439224 2025-11-15,00:16:26.000,319,11082489,-795,0,1763165785,15154.77793458,170.54869509000127,50716.182984720006 2025-11-15,00:16:27.000,319,11082614,-795,0,1763165786,15154.703835169996,170.3795159700021,50716.47644376 2025-11-15,00:16:28.000,319,11082861,-795,0,1763165787,15154.67688993,170.4782037900004,50716.26683016 2025-11-15,00:16:29.000,319,11082425,-795,0,1763165788,15154.71730779,170.43590901000425,50716.51137936001 2025-11-15,00:16:30.000,319,11082597,-795,0,1763165789,15154.62973575999,170.51344944000448,50716.350675600006 2025-11-15,00:16:31.000,319,11082584,-795,0,1763165790,15154.663417309996,170.69672682000237,50716.39259832001 2025-11-15,00:16:32.000,319,11082749,-795,0,1763165791,15154.703835169996,170.45705640000233,50716.48343088 2025-11-15,00:16:33.000,319,11082547,-795,0,1763165792,15154.831825059991,170.49230204999913,50716.567276320005 2025-11-15,00:16:34.000,319,11082566,-795,0,1763165793,15154.67688993,170.52049857000384,50716.5952248 2025-11-15,00:16:35.000,319,11082684,-795,0,1763165794,15154.744253029996,170.34427031999803,50716.60919904001 2025-11-15,00:16:36.000,319,11082747,-795,0,1763165795,15154.71730779,170.56984247999935,50716.448495280005 2025-11-15,00:16:37.000,319,11082688,-795,0,1763165796,15154.69709886,170.54164596000192,50716.280804400005 2025-11-15,00:16:38.000,319,11082592,-795,0,1763165797,15154.730780409991,170.58394073999807,50716.567276320005 2025-11-15,00:16:39.000,319,11082491,-795,0,1763165798,15154.818352440001,170.4641055300017,50716.43452104 2025-11-15,00:16:40.000,319,11082494,-795,0,1763165799,15154.75772565,170.60508813000342,50716.53932784001 2025-11-15,00:16:41.000,319,11082467,-795,0,1763165800,15154.892451849992,170.40771248999954,50716.7000316 2025-11-15,00:16:42.000,319,11082915,-795,0,1763165801,15154.878979230001,170.30902467000124,50716.40657256 2025-11-15,00:16:43.000,319,11082662,-795,0,1763165802,15154.878979230001,170.4288598800049,50716.49041800001 2025-11-15,00:16:44.000,319,11082501,-795,0,1763165803,15154.892451849992,170.33722118999867,50716.497405120004 2025-11-15,00:16:45.000,319,11082671,-795,0,1763165804,15154.912660779992,170.13984555000206,50716.51137936001 2025-11-15,00:16:46.000,319,11082774,-795,0,1763165805,15154.912660779992,170.18214032999822,50716.42054680001 2025-11-15,00:16:47.000,319,11082759,-795,0,1763165806,15155.033914359992,170.07640338000056,50716.50439224 2025-11-15,00:16:48.000,319,11082280,-795,0,1763165807,15155.081068530002,170.4147616199989,50716.57426344 2025-11-15,00:16:49.000,319,11082724,-795,0,1763165808,15155.141695320002,170.17509119999886,50716.62317328 2025-11-15,00:16:50.000,319,11082655,-795,0,1763165809,15155.330311999998,170.35836858000403,50716.60221192 2025-11-15,00:16:51.000,319,11082971,-795,0,1763165810,15155.202322109988,170.40771248999954,50716.46945664001 2025-11-15,00:16:52.000,319,11082663,-795,0,1763165811,15155.195585799993,170.15394381000078,50716.518366480006 2025-11-15,00:16:53.000,319,11082632,-795,0,1763165812,15155.289894139998,170.08345250999992,50716.567276320005 2025-11-15,00:16:54.000,319,11082581,-795,0,1763165813,15155.316839379993,170.2526316299991,50716.79785128 2025-11-15,00:16:55.000,319,11082413,-795,0,1763165814,15155.249476279998,170.35836858000403,50716.56028920001 2025-11-15,00:16:56.000,319,11082727,-795,0,1763165815,15155.370729859998,170.35131945000467,50716.58125056 2025-11-15,00:16:57.000,319,11082580,-795,0,1763165816,15155.370729859998,170.2667298899978,50716.50439224 2025-11-15,00:16:58.000,319,11082765,-795,0,1763165817,15155.363993549989,170.17509119999886,50716.47644376 2025-11-15,00:16:59.000,319,11082630,-795,0,1763165818,15155.512192369999,170.231484240001,50716.57426344 2025-11-15,00:17:00.000,319,11082577,-795,0,1763165819,15155.518928679994,170.16099294000014,50716.55330208 2025-11-15,00:17:01.000,319,11082810,-795,0,1763165820,15155.48524712999,170.22443511000165,50716.58823768001 2025-11-15,00:17:02.000,319,11082536,-795,0,1763165821,15155.58629177999,170.07640338000056,50716.65810888001 2025-11-15,00:17:03.000,319,11082663,-795,0,1763165822,15155.491983439999,170.15394381000078,50716.44150816001 2025-11-15,00:17:04.000,319,11082980,-795,0,1763165823,15155.52566498999,170.1680420699995,50716.56028920001 2025-11-15,00:17:05.000,319,11082709,-795,0,1763165824,15155.444829269989,170.11164903000463,50716.57426344 2025-11-15,00:17:06.000,319,11082734,-795,0,1763165825,15155.63344595,170.0341086000044,50716.60919904001 2025-11-15,00:17:07.000,319,11082559,-715,0,1763165826,15155.61323702,170.14689468000142,50716.64413464 2025-11-15,00:17:08.000,319,11082696,-795,0,1763165827,15155.69407274,170.09050163999927,50716.65810888001 2025-11-15,00:17:09.000,319,11082563,-795,0,1763165828,15155.761435839995,169.8860768700033,50716.67907024001 2025-11-15,00:17:10.000,319,11082724,-795,0,1763165829,15155.81532632,169.99886295000033,50716.4554824 2025-11-15,00:17:11.000,319,11082492,-795,0,1763165830,15155.822062629995,170.05525599000248,50716.5952248 2025-11-15,00:17:12.000,319,11082670,-755,0,1763165831,15155.862480489996,169.94951904000482,50716.41355968 2025-11-15,00:17:13.000,319,11082746,-555,0,1763165832,15155.9365799,169.81558557000244,50716.56028920001 2025-11-15,00:17:14.000,319,11082474,-795,0,1763165833,15155.99720669,169.90722426000139,50716.65810888001 2025-11-15,00:17:15.000,319,11082811,-795,0,1763165834,15155.99720669,169.93542077999882,50716.53932784001 2025-11-15,00:17:16.000,319,11082581,-795,0,1763165835,15156.078042410001,169.82968383000116,50716.53932784001 2025-11-15,00:17:17.000,319,11082677,-795,0,1763165836,15156.165614439997,169.85083121999924,50716.714005840004 2025-11-15,00:17:18.000,319,11082756,-795,0,1763165837,15156.138669200001,169.90722426000139,50716.62317328 2025-11-15,00:17:19.000,319,11082794,-795,0,1763165838,15156.280131710002,169.68870122999942,50716.58823768001 2025-11-15,00:17:20.000,319,11082723,-795,0,1763165839,15156.307076949997,169.80148731000372,50716.69304448 2025-11-15,00:17:21.000,319,11082780,-795,0,1763165840,15156.327285879997,169.81558557000244,50716.48343088 2025-11-15,00:17:22.000,319,11082685,-795,0,1763165841,15156.347494809997,169.8719786100046,50716.5253536 2025-11-15,00:17:23.000,319,11082651,-795,0,1763165842,15156.266659089997,169.8226347000018,50716.49041800001 2025-11-15,00:17:24.000,319,11082547,-795,0,1763165843,15156.441803149988,169.85083121999924,50716.686057360006 2025-11-15,00:17:25.000,319,11082893,-795,0,1763165844,15156.414857909993,169.62525905999792,50716.64413464 2025-11-15,00:17:26.000,319,11082630,-795,0,1763165845,15156.408121599998,169.63230819000455,50716.69304448 2025-11-15,00:17:27.000,319,11082831,-795,0,1763165846,15156.529375179998,169.79443818000436,50716.67208312 2025-11-15,00:17:28.000,319,11082659,-795,0,1763165847,15156.428330529998,169.65345558000263,50716.567276320005 2025-11-15,00:17:29.000,319,11082807,-795,0,1763165848,15156.367703739998,169.68165210000006,50716.56028920001 2025-11-15,00:17:30.000,319,11082497,-795,0,1763165849,15156.360967430002,169.63230819000455,50716.53932784001 2025-11-15,00:17:31.000,319,11082718,-755,0,1763165850,15156.495693629993,169.7591925300003,50716.378624080004 2025-11-15,00:17:32.000,319,11082645,-795,0,1763165851,15156.495693629993,169.45607993999874,50716.40657256 2025-11-15,00:17:33.000,319,11082634,-795,0,1763165852,15156.603474589989,169.38558863999788,50716.49041800001 2025-11-15,00:17:34.000,319,11082624,-795,0,1763165853,15156.798827579994,169.59001341000112,50716.60919904001 2025-11-15,00:17:35.000,319,11082767,-795,0,1763165854,15156.637156139994,169.6111607999992,50716.5952248 2025-11-15,00:17:36.000,319,11082914,-795,0,1763165855,15156.77188234,169.58296428000176,50716.76291568 2025-11-15,00:17:37.000,319,11082413,-795,0,1763165856,15156.82577281999,169.58296428000176,50716.55330208 2025-11-15,00:17:38.000,319,11082786,-795,0,1763165857,15156.76514602999,169.58296428000176,50716.74195432 2025-11-15,00:17:39.000,319,11082588,-795,0,1763165858,15156.78535495999,169.37149037999916,50716.518366480006 2025-11-15,00:17:40.000,319,11082733,-795,0,1763165859,15156.88639960999,169.42083429000195,50716.6301604 2025-11-15,00:17:41.000,319,11082871,-795,0,1763165860,15156.758409719994,169.49837472000218,50716.65112176 2025-11-15,00:17:42.000,319,11082542,-795,0,1763165861,15156.87292699,169.47017820000474,50716.714005840004 2025-11-15,00:17:43.000,319,11082732,-795,0,1763165862,15157.09522522,169.34329386000172,50716.58125056 2025-11-15,00:17:44.000,319,11082555,-795,0,1763165863,15156.920081159995,169.38558863999788,50716.63714752001 2025-11-15,00:17:45.000,319,11082399,-795,0,1763165864,15157.08848890999,169.29394994999893,50716.53932784001 2025-11-15,00:17:46.000,319,11082512,-795,0,1763165865,15157.021125809995,169.329195600003,50716.76291568 2025-11-15,00:17:47.000,319,11082570,-795,0,1763165866,15157.13564308,169.3926377700045,50716.88868384 2025-11-15,00:17:48.000,319,11082472,-795,0,1763165867,15157.11543415,169.3009990799983,50716.9096452 2025-11-15,00:17:49.000,319,11082781,-795,0,1763165868,15157.209742489991,169.28690081999957,50716.81182552 2025-11-15,00:17:50.000,319,11082476,-795,0,1763165869,15157.169324629991,169.28690081999957,50716.80483840001 2025-11-15,00:17:51.000,319,11082467,-795,0,1763165870,15157.13564308,169.27280256000086,50716.69304448 2025-11-15,00:17:52.000,319,11082404,-795,0,1763165871,15157.250160349991,169.14591821999784,50716.81881264 2025-11-15,00:17:53.000,319,11082619,-795,0,1763165872,15157.283841899996,169.17411474000255,50716.87470960001 2025-11-15,00:17:54.000,319,11082698,-795,0,1763165873,15157.432040719992,169.20231126,50716.76291568 2025-11-15,00:17:55.000,319,11082500,-795,0,1763165874,15157.533085369992,169.27280256000086,50716.81182552 2025-11-15,00:17:56.000,319,11082565,-795,0,1763165875,15157.499403820002,169.17411474000255,50716.82579976001 2025-11-15,00:17:57.000,319,11082384,-795,0,1763165876,15157.600448470002,169.1670656100032,50716.81182552 2025-11-15,00:17:58.000,319,11082809,-795,0,1763165877,15157.519612750002,169.24460604000342,50717.01445200001 2025-11-15,00:17:59.000,319,11082788,-795,0,1763165878,15157.573503229993,169.06132865999825,50716.88868384 2025-11-15,00:18:00.000,319,11082530,-795,0,1763165879,15157.640866329988,169.1670656100032,50716.77688992001 2025-11-15,00:18:01.000,319,11082689,-795,0,1763165880,15157.748647289998,169.1177217000004,50716.76291568 2025-11-15,00:18:02.000,319,11082720,-795,0,1763165881,15157.809274079998,169.14591821999784,50716.80483840001 2025-11-15,00:18:03.000,319,11082780,-795,0,1763165882,15157.741910979988,169.0683777900049,50716.881696720004 2025-11-15,00:18:04.000,319,11082777,-795,0,1763165883,15158.038308619994,169.12477082999976,50716.76291568 2025-11-15,00:18:05.000,319,11082612,-795,0,1763165884,15157.917055039994,169.1670656100032,50716.9096452 2025-11-15,00:18:06.000,319,11082596,-795,0,1763165885,15157.930527659999,168.99788649000402,50717.05637472 2025-11-15,00:18:07.000,319,11082673,-795,0,1763165886,15157.957472899994,168.9696899699993,50717.09829744 2025-11-15,00:18:08.000,319,11082697,-795,0,1763165887,15157.99115445,169.06132865999825,50716.9795164 2025-11-15,00:18:09.000,319,11082401,-795,0,1763165888,15157.90358241999,168.87805128000036,50717.06336184001 2025-11-15,00:18:10.000,319,11082805,-795,0,1763165889,15158.08546278999,169.02608301000146,50717.070348960006 2025-11-15,00:18:11.000,319,11082617,-795,0,1763165890,15157.977681829994,168.84280563000357,50716.94458080001 2025-11-15,00:18:12.000,319,11082439,-795,0,1763165891,15158.058517549995,168.86395302000165,50716.75592856001 2025-11-15,00:18:13.000,319,11082800,-795,0,1763165892,15158.06525385999,168.80051085000014,50716.7699028 2025-11-15,00:18:14.000,319,11082653,-795,0,1763165893,15158.12588064999,168.89919866999844,50716.92361944001 2025-11-15,00:18:15.000,319,11082745,-795,0,1763165894,15158.16629850999,168.88510040999972,50717.14022016001 2025-11-15,00:18:16.000,319,11082779,-795,0,1763165895,15158.24713422999,168.80051085000014,50717.021439120006 2025-11-15,00:18:17.000,319,11082621,-795,0,1763165896,15158.23366161,168.63838086000032,50716.94458080001 2025-11-15,00:18:18.000,319,11082862,-755,0,1763165897,15158.37512412,168.68772477000311,50716.93060656 2025-11-15,00:18:19.000,319,11082746,-795,0,1763165898,15158.388596739991,168.61723347000225,50717.00746488 2025-11-15,00:18:20.000,319,11082777,-795,0,1763165899,15158.503114009996,168.53969304000202,50717.07733608 2025-11-15,00:18:21.000,319,11082699,-795,0,1763165900,15158.617631280002,168.412808699999,50716.94458080001 2025-11-15,00:18:22.000,319,11082845,-795,0,1763165901,15158.550268179992,168.42690695999772,50716.84676112001 2025-11-15,00:18:23.000,319,11082950,-795,0,1763165902,15158.698467000002,168.3775630500022,50716.89567096001 2025-11-15,00:18:24.000,319,11082538,-795,0,1763165903,15158.745621169997,168.42690695999772,50716.902658080005 2025-11-15,00:18:25.000,319,11082514,-795,0,1763165904,15158.684994379997,168.5608404300001,50716.88868384 2025-11-15,00:18:26.000,319,11082450,-795,0,1763165905,15159.042018809989,168.38461218000157,50716.87470960001 2025-11-15,00:18:27.000,319,11082439,-795,0,1763165906,15158.981392019989,168.42690695999772,50717.11227168001 2025-11-15,00:18:28.000,319,11082798,-795,0,1763165907,15159.042018809989,168.41985782999836,50717.04240048001 2025-11-15,00:18:29.000,319,11082602,-795,0,1763165908,15159.14306345999,168.14494176000153,50716.97252928001 2025-11-15,00:18:30.000,319,11082714,-795,0,1763165909,15159.136327149994,168.30002262000198,50717.070348960006 2025-11-15,00:18:31.000,319,11082336,-795,0,1763165910,15159.149799769999,168.3987104400003,50716.80483840001 2025-11-15,00:18:32.000,319,11082735,-795,0,1763165911,15159.26431703999,168.1167452400041,50716.79086416 2025-11-15,00:18:33.000,319,11082633,-795,0,1763165912,15159.32494382999,168.17313827999897,50716.98650352 2025-11-15,00:18:34.000,319,11082570,-755,0,1763165913,15159.44619740999,168.28592436000326,50717.09131032001 2025-11-15,00:18:35.000,319,11082696,-795,0,1763165914,15159.40577954999,168.18723653999768,50717.10528456 2025-11-15,00:18:36.000,319,11082682,-795,0,1763165915,15159.621341469996,168.14494176000153,50717.189130000006 2025-11-15,00:18:37.000,319,11082631,-795,0,1763165916,15159.655023020001,168.07445046000066,50716.951567920005 2025-11-15,00:18:38.000,319,11082601,-795,0,1763165917,15159.681968259996,167.9405169899983,50717.02842624 2025-11-15,00:18:39.000,319,11082462,-795,0,1763165918,15159.655023020001,168.03920481000387,50717.24502696 2025-11-15,00:18:40.000,319,11082619,-795,0,1763165919,15159.607868849991,167.98281177000172,50717.09131032001 2025-11-15,00:18:41.000,319,11082762,-715,0,1763165920,15159.681968259996,167.968713510003,50717.01445200001 2025-11-15,00:18:42.000,319,11082719,-795,0,1763165921,15159.735858740001,167.9405169899983,50717.00746488 2025-11-15,00:18:43.000,319,11082637,-795,0,1763165922,15159.783012909997,168.03920481000387,50717.11227168001 2025-11-15,00:18:44.000,319,11082784,-795,0,1763165923,15159.870584939992,167.98986090000108,50717.13323304 2025-11-15,00:18:45.000,319,11082631,-795,0,1763165924,15159.958156970002,167.78543612999783,50717.119258800005 2025-11-15,00:18:46.000,319,11082778,-795,0,1763165925,15159.890793869992,167.95461525000428,50716.99349064001 2025-11-15,00:18:47.000,319,11082500,-795,0,1763165926,15159.924475419997,167.84887829999934,50717.14022016001 2025-11-15,00:18:48.000,319,11082677,-795,0,1763165927,15159.978365900002,167.83478004000062,50716.94458080001 2025-11-15,00:18:49.000,319,11082961,-795,0,1763165928,15160.065937929998,167.86297655999806,50717.049387600004 2025-11-15,00:18:50.000,319,11082684,-755,0,1763165929,15160.173718889993,167.79248526000447,50716.93060656 2025-11-15,00:18:51.000,319,11082576,-795,0,1763165930,15160.099619479988,167.73609222000232,50716.95855504 2025-11-15,00:18:52.000,319,11082708,-795,0,1763165931,15160.133301029993,167.70084656999825,50717.119258800005 2025-11-15,00:18:53.000,319,11082670,-795,0,1763165932,15160.200664129989,167.77838699999847,50717.09829744 2025-11-15,00:18:54.000,319,11082714,-795,0,1763165933,15160.207400439998,167.6937974399989,50717.09131032001 2025-11-15,00:18:55.000,319,11082498,-795,0,1763165934,15160.308445089999,167.63740440000402,50717.07733608 2025-11-15,00:18:56.000,319,11082640,-795,0,1763165935,15160.321917709989,167.61625700999866,50717.11227168001 2025-11-15,00:18:57.000,319,11082709,-755,0,1763165936,15160.396017119994,167.70084656999825,50717.1541944 2025-11-15,00:18:58.000,319,11082602,-795,0,1763165937,15160.47011653,167.73609222000232,50717.23105272001 2025-11-15,00:18:59.000,319,11082773,-795,0,1763165938,15160.476852839995,167.63740440000402,50717.1541944 2025-11-15,00:19:00.000,319,11082677,-795,0,1763165939,15160.577897489995,167.70084656999825,50717.14022016001 2025-11-15,00:19:01.000,319,11082700,-635,0,1763165940,15160.517270699995,167.65150266000273,50717.18214288001 2025-11-15,00:19:02.000,319,11082478,-795,0,1763165941,15160.63178797,167.64445353000337,50717.06336184001 2025-11-15,00:19:03.000,319,11082455,-795,0,1763165942,15160.67220583,167.59510962000058,50717.189130000006 2025-11-15,00:19:04.000,319,11082688,-795,0,1763165943,15160.497061769995,167.58806049000123,50717.1541944 2025-11-15,00:19:05.000,319,11082624,-795,0,1763165944,15160.577897489995,167.53166744999908,50717.09131032001 2025-11-15,00:19:06.000,319,11082633,-795,0,1763165945,15160.58463379999,167.64445353000337,50717.189130000006 2025-11-15,00:19:07.000,319,11082474,-795,0,1763165946,15160.537479629995,167.5598639700038,50717.34284664 2025-11-15,00:19:08.000,319,11082531,-795,0,1763165947,15160.44317128999,167.5598639700038,50717.09131032001 2025-11-15,00:19:09.000,319,11082459,-795,0,1763165948,15160.476852839995,167.510520060001,50717.19611712 2025-11-15,00:19:10.000,319,11082544,-795,0,1763165949,15160.456643909994,167.37658658999862,50717.26598832 2025-11-15,00:19:11.000,319,11082648,-795,0,1763165950,15160.36233556999,167.52461831999972,50717.16118152001 2025-11-15,00:19:12.000,319,11082741,-795,0,1763165951,15160.355599259994,167.53871657999844,50717.1541944 2025-11-15,00:19:13.000,319,11082696,-795,0,1763165952,15160.294972469994,167.48937267000292,50717.25201408 2025-11-15,00:19:14.000,319,11082546,-795,0,1763165953,15160.40275342999,167.43297963000077,50717.30092392 2025-11-15,00:19:15.000,319,11082745,-795,0,1763165954,15160.321917709989,167.44002876000013,50717.23105272001 2025-11-15,00:19:16.000,319,11082743,-795,0,1763165955,15160.301708779989,167.48937267000292,50717.41271784 2025-11-15,00:19:17.000,319,11082466,-795,0,1763165956,15160.396017119994,167.4752744100042,50717.2240656 2025-11-15,00:19:18.000,319,11082655,-795,0,1763165957,15160.072674239993,167.53871657999844,50717.34983376001 2025-11-15,00:19:19.000,319,11082642,-795,0,1763165958,15160.166982579998,167.39068485000462,50717.39874360001 2025-11-15,00:19:20.000,319,11082611,-795,0,1763165959,15160.227609369998,167.52461831999972,50717.53149888 2025-11-15,00:19:21.000,319,11082723,-795,0,1763165960,15160.126564719998,167.41888137000205,50717.23105272001 2025-11-15,00:19:22.000,319,11082686,-795,0,1763165961,15160.160246269988,167.38363571999798,50717.47560192001 2025-11-15,00:19:23.000,319,11082647,-795,0,1763165962,15160.160246269988,167.28494789999968,50717.503550400004 2025-11-15,00:19:24.000,319,11082381,-795,0,1763165963,15160.234345679994,167.2990461599984,50717.46162768 2025-11-15,00:19:25.000,319,11082524,-795,0,1763165964,15160.308445089999,167.4752744100042,50717.363808 2025-11-15,00:19:26.000,319,11082594,-715,0,1763165965,15160.220873059989,167.3272426800031,50717.573421600006 2025-11-15,00:19:27.000,319,11082678,-795,0,1763165966,15160.241081989989,167.3131444200044,50717.47560192001 2025-11-15,00:19:28.000,319,11082891,-795,0,1763165967,15160.200664129989,167.29199702999904,50717.58739584 2025-11-15,00:19:29.000,319,11082639,-795,0,1763165968,15160.247818299998,167.37658658999862,50717.66425416001 2025-11-15,00:19:30.000,319,11082624,-795,0,1763165969,15160.214136749993,167.4118322400027,50717.53149888 2025-11-15,00:19:31.000,319,11082592,-795,0,1763165970,15160.099619479988,167.3483900700012,50717.4686148 2025-11-15,00:19:32.000,319,11082656,-795,0,1763165971,15160.146773649998,167.4470778899995,50717.64329280001 2025-11-15,00:19:33.000,319,11082457,-795,0,1763165972,15160.140037339988,167.3272426800031,50717.503550400004 2025-11-15,00:19:34.000,319,11082627,-795,0,1763165973,15160.126564719998,167.44002876000013,50717.538486 2025-11-15,00:19:35.000,319,11082691,-795,0,1763165974,15160.059201619988,167.4611761499982,50717.58040872 2025-11-15,00:19:36.000,319,11082753,-795,0,1763165975,15160.045728999998,167.40478311000334,50717.55944736 2025-11-15,00:19:37.000,319,11082573,-795,0,1763165976,15160.005311139998,167.48232354000356,50717.56643448001 2025-11-15,00:19:38.000,319,11082604,-795,0,1763165977,15159.944684349997,167.39068485000462,50717.53149888 2025-11-15,00:19:39.000,319,11082503,-795,0,1763165978,15159.978365900002,167.38363571999798,50717.573421600006 2025-11-15,00:19:40.000,319,11082613,-795,0,1763165979,15159.951420659992,167.52461831999972,50717.503550400004 2025-11-15,00:19:41.000,319,11082643,-795,0,1763165980,15159.870584939992,167.4259305000014,50717.51752464001 2025-11-15,00:19:42.000,319,11082607,-795,0,1763165981,15159.729122429992,167.58806049000123,50717.552460240004 2025-11-15,00:19:43.000,319,11082534,-795,0,1763165982,15159.890793869992,167.60215874999994,50717.84591928 2025-11-15,00:19:44.000,319,11082775,-755,0,1763165983,15159.803221839997,167.46822528000484,50717.54547312001 2025-11-15,00:19:45.000,319,11082749,-795,0,1763165984,15159.769540289992,167.5739622300025,50717.66425416001 2025-11-15,00:19:46.000,319,11082612,-795,0,1763165985,15159.789749219992,167.64445353000337,50717.622331440005 2025-11-15,00:19:47.000,319,11082688,-795,0,1763165986,15159.715649810001,167.60215874999994,50717.671241280004 2025-11-15,00:19:48.000,319,11082674,-795,0,1763165987,15159.59439623,167.6092078799993,50717.552460240004 2025-11-15,00:19:49.000,319,11082806,-795,0,1763165988,15159.601132539996,167.63035527000466,50717.70617688 2025-11-15,00:19:50.000,319,11082686,-795,0,1763165989,15159.587659919991,167.6092078799993,50717.83194504001 2025-11-15,00:19:51.000,319,11082736,-795,0,1763165990,15159.42598847999,167.66560092000145,50717.60137008 2025-11-15,00:19:52.000,319,11082832,-795,0,1763165991,15159.46640633999,167.6726500500008,50717.73412536001 2025-11-15,00:19:53.000,319,11082571,-795,0,1763165992,15159.520296819996,167.68674830999953,50717.88085488001 2025-11-15,00:19:54.000,319,11082551,-795,0,1763165993,15159.378834309995,167.63740440000402,50717.838932160004 2025-11-15,00:19:55.000,319,11082657,-795,0,1763165994,15159.35188907,167.61625700999866,50717.89482912 2025-11-15,00:19:56.000,319,11082670,-795,0,1763165995,15159.27105335,167.56691310000315,50717.90181624001 2025-11-15,00:19:57.000,319,11082702,-795,0,1763165996,15159.318207519995,167.75019048000104,50717.90181624001 2025-11-15,00:19:58.000,319,11082748,-795,0,1763165997,15159.27105335,167.72904309000296,50717.86688064 2025-11-15,00:19:59.000,319,11082737,-795,0,1763165998,15159.14306345999,167.61625700999866,50717.78303520001 2025-11-15,00:20:00.000,319,11082554,-795,0,1763165999,15159.075700359994,167.6937974399989,50717.92976472001 2025-11-15,00:20:01.000,319,11082831,-795,0,1763166000,15159.042018809989,167.72904309000296,50717.8179708 2025-11-15,00:20:02.000,319,11082678,-795,0,1763166001,15159.055491429994,167.73609222000232,50717.887842000004 2025-11-15,00:20:03.000,319,11082614,-795,0,1763166002,15158.893819989993,167.6092078799993,50717.87386776 2025-11-15,00:20:04.000,319,11082595,-795,0,1763166003,15158.994864639993,167.77133786999912,50717.80399656 2025-11-15,00:20:05.000,319,11082753,-795,0,1763166004,15159.035282499994,167.74314135000168,50717.9227776 2025-11-15,00:20:06.000,319,11082626,-795,0,1763166005,15158.961183089988,167.74314135000168,50717.859893520006 2025-11-15,00:20:07.000,319,11082789,-795,0,1763166006,15158.940974159988,167.76428873999976,50717.92976472001 2025-11-15,00:20:08.000,319,11082725,-795,0,1763166007,15158.914028919993,167.72904309000296,50717.85290640001 2025-11-15,00:20:09.000,319,11082626,-795,0,1763166008,15158.900556299988,167.75019048000104,50717.908803360006 2025-11-15,00:20:10.000,319,11082632,-795,0,1763166009,15158.880347369988,167.84182916999998,50717.95072608001 2025-11-15,00:20:11.000,319,11082738,-795,0,1763166010,15158.786039029997,167.77838699999847,50717.81098368001 2025-11-15,00:20:12.000,319,11082653,-795,0,1763166011,15158.684994379997,167.79248526000447,50717.72713824 2025-11-15,00:20:13.000,319,11082837,-795,0,1763166012,15158.604158659997,167.77133786999912,50717.61534432001 2025-11-15,00:20:14.000,319,11082437,-795,0,1763166013,15158.752357479992,167.9405169899983,50717.85290640001 2025-11-15,00:20:15.000,319,11082831,-795,0,1763166014,15158.610894969992,167.82773091000126,50717.838932160004 2025-11-15,00:20:16.000,319,11082729,-795,0,1763166015,15158.684994379997,167.83478004000062,50717.76207384001 2025-11-15,00:20:17.000,319,11082653,-795,0,1763166016,15158.631103899992,167.75019048000104,50717.83194504001 2025-11-15,00:20:18.000,319,11082559,-795,0,1763166017,15158.610894969992,167.84182916999998,50717.80399656 2025-11-15,00:20:19.000,319,11082667,-795,0,1763166018,15158.550268179992,167.8841239500034,50717.61534432001 2025-11-15,00:20:20.000,319,11082797,-795,0,1763166019,15158.469432459991,167.79248526000447,50717.720151120004 2025-11-15,00:20:21.000,319,11082786,-795,0,1763166020,15158.37512412,167.84887829999934,50717.56643448001 2025-11-15,00:20:22.000,319,11082493,-795,0,1763166021,15158.361651499996,167.77133786999912,50717.65726704 2025-11-15,00:20:23.000,319,11082595,-795,0,1763166022,15158.41554198,167.8206817800019,50717.671241280004 2025-11-15,00:20:24.000,319,11082692,-795,0,1763166023,15158.33470626,167.8559274299987,50717.741112480006 2025-11-15,00:20:25.000,319,11082603,-795,0,1763166024,15158.33470626,167.94756611999765,50717.88085488001 2025-11-15,00:20:26.000,319,11082714,-795,0,1763166025,15158.368387809991,167.9052713400015,50717.7480996 2025-11-15,00:20:27.000,319,11082735,-795,0,1763166026,15158.31449733,167.9193696000002,50717.76906096 2025-11-15,00:20:28.000,319,11082512,-795,0,1763166027,15158.31449733,167.98281177000172,50717.75508672 2025-11-15,00:20:29.000,319,11082598,-795,0,1763166028,15158.301024709996,167.8841239500034,50717.73412536001 2025-11-15,00:20:30.000,319,11082608,-795,0,1763166029,15158.37512412,167.97576264000236,50717.71316400001 2025-11-15,00:20:31.000,319,11082753,-795,0,1763166030,15158.361651499996,167.9405169899983,50717.7480996 2025-11-15,00:20:32.000,319,11082631,-795,0,1763166031,15158.37512412,168.0039591599998,50717.84591928 2025-11-15,00:20:33.000,319,11082623,-795,0,1763166032,15158.31449733,167.98281177000172,50717.76906096 2025-11-15,00:20:34.000,319,11082738,-795,0,1763166033,15158.422278289996,168.05330307000258,50717.85290640001 2025-11-15,00:20:35.000,319,11082799,-795,0,1763166034,15158.422278289996,167.96166438000364,50717.97867456001 2025-11-15,00:20:36.000,319,11082541,-795,0,1763166035,15158.442487219996,168.03920481000387,50717.908803360006 2025-11-15,00:20:37.000,319,11082652,-795,0,1763166036,15158.449223529991,168.10969611000473,50717.859893520006 2025-11-15,00:20:38.000,319,11082572,-795,0,1763166037,15158.321233639996,168.14494176000153,50717.81098368001 2025-11-15,00:20:39.000,319,11082866,-795,0,1763166038,15158.31449733,168.13789263000217,50717.80399656 2025-11-15,00:20:40.000,319,11082872,-795,0,1763166039,15158.179771129995,168.18018740999833,50717.908803360006 2025-11-15,00:20:41.000,319,11082595,-795,0,1763166040,15158.35491519,168.12379437000345,50717.83194504001 2025-11-15,00:20:42.000,319,11082630,-795,0,1763166041,15158.22692529999,168.13789263000217,50717.76207384001 2025-11-15,00:20:43.000,319,11082723,-795,0,1763166042,15158.31449733,168.22248219000176,50717.72713824 2025-11-15,00:20:44.000,319,11082629,-795,0,1763166043,15158.159562199995,168.22953132000112,50717.62931856 2025-11-15,00:20:45.000,319,11082762,-795,0,1763166044,15158.280815779995,168.2154330600024,50717.65726704 2025-11-15,00:20:46.000,319,11082498,-795,0,1763166045,15158.2942884,168.14494176000153,50717.957713200005 2025-11-15,00:20:47.000,319,11082539,-795,0,1763166046,15158.2942884,168.13789263000217,50717.79700944 2025-11-15,00:20:48.000,319,11082790,-795,0,1763166047,15158.22692529999,168.2506787099992,50717.79700944 2025-11-15,00:20:49.000,319,11082782,-795,0,1763166048,15158.21345268,168.28592436000326,50717.81098368001 2025-11-15,00:20:50.000,319,11082571,-795,0,1763166049,15158.28755208999,168.32821913999942,50717.859893520006 2025-11-15,00:20:51.000,319,11082639,-795,0,1763166050,15158.27407947,168.17313827999897,50717.790022320005 2025-11-15,00:20:52.000,319,11082768,-795,0,1763166051,15158.22692529999,168.18723653999768,50717.85290640001 2025-11-15,00:20:53.000,319,11082378,-795,0,1763166052,15158.159562199995,168.30707175000134,50717.83194504001 2025-11-15,00:20:54.000,319,11082825,-795,0,1763166053,15158.139353269995,168.30002262000198,50717.82495792 2025-11-15,00:20:55.000,319,11082748,-795,0,1763166054,15158.18650743999,168.25772783999855,50717.77604808 2025-11-15,00:20:56.000,319,11082700,-795,0,1763166055,15158.16629850999,168.35641566000413,50717.7480996 2025-11-15,00:20:57.000,319,11082648,-795,0,1763166056,15158.179771129995,168.2154330600024,50717.76207384001 2025-11-15,00:20:58.000,319,11082876,-795,0,1763166057,15158.11240803,168.35641566000413,50717.7480996 2025-11-15,00:20:59.000,319,11082631,-795,0,1763166058,15158.14608957999,168.34231739999814,50717.73412536001 2025-11-15,00:21:00.000,319,11082630,-795,0,1763166059,15158.21345268,168.32821913999942,50717.741112480006 2025-11-15,00:21:01.000,319,11082634,-795,0,1763166060,15158.17303482,168.32821913999942,50717.790022320005 2025-11-15,00:21:02.000,319,11082723,-795,0,1763166061,15158.0921991,168.20133480000368,50717.71316400001 2025-11-15,00:21:03.000,319,11082537,-795,0,1763166062,15158.20671636999,168.45510348000244,50717.6782284 2025-11-15,00:21:04.000,319,11082584,-715,0,1763166063,15158.018099689994,168.34231739999814,50717.671241280004 2025-11-15,00:21:05.000,319,11082598,-795,0,1763166064,15158.139353269995,168.22248219000176,50717.7480996 2025-11-15,00:21:06.000,319,11082623,-795,0,1763166065,15157.98441813999,168.2788752300039,50717.58040872 2025-11-15,00:21:07.000,319,11082697,-795,0,1763166066,15158.078726479995,168.35641566000413,50717.69918976 2025-11-15,00:21:08.000,319,11082537,-755,0,1763166067,15158.038308619994,168.30002262000198,50717.68521552001 2025-11-15,00:21:09.000,319,11082970,-795,0,1763166068,15158.02483599999,168.23658045000047,50717.90181624001 2025-11-15,00:21:10.000,319,11082561,-795,0,1763166069,15158.0921991,168.43395609000436,50717.720151120004 2025-11-15,00:21:11.000,319,11082705,-795,0,1763166070,15158.03157231,168.42690695999772,50717.58040872 2025-11-15,00:21:12.000,319,11082623,-795,0,1763166071,15158.01136338,168.30002262000198,50717.62931856 2025-11-15,00:21:13.000,319,11082730,-795,0,1763166072,15158.03157231,168.3775630500022,50717.58739584 2025-11-15,00:21:14.000,319,11082500,-795,0,1763166073,15158.14608957999,168.44805435000308,50717.51752464001 2025-11-15,00:21:15.000,319,11082580,-795,0,1763166074,15158.21345268,168.4762508700005,50717.692202640006 2025-11-15,00:21:16.000,319,11082546,-795,0,1763166075,15158.05178124,168.34936653000477,50717.66425416001 2025-11-15,00:21:17.000,319,11082936,-795,0,1763166076,15158.20671636999,168.19428567000432,50717.7480996 2025-11-15,00:21:18.000,319,11082545,-795,0,1763166077,15158.20671636999,168.42690695999772,50717.86688064 2025-11-15,00:21:19.000,319,11082610,-795,0,1763166078,15158.24713422999,168.3987104400003,50717.790022320005 2025-11-15,00:21:20.000,319,11082622,-795,0,1763166079,15158.20671636999,168.3634647900035,50717.84591928 2025-11-15,00:21:21.000,319,11082639,-795,0,1763166080,15158.20671636999,168.37051392000285,50717.6083572 2025-11-15,00:21:22.000,319,11082725,-795,0,1763166081,15158.19324375,168.2647769699979,50717.82495792 2025-11-15,00:21:23.000,319,11082824,-795,0,1763166082,15158.179771129995,168.15904002000025,50717.622331440005 2025-11-15,00:21:24.000,319,11082670,-795,0,1763166083,15158.25387054,168.412808699999,50717.85290640001 2025-11-15,00:21:25.000,319,11082635,-795,0,1763166084,15158.321233639996,168.40575956999965,50717.73412536001 2025-11-15,00:21:26.000,319,11082412,-795,0,1763166085,15158.33470626,168.30707175000134,50717.8179708 2025-11-15,00:21:27.000,319,11082623,-795,0,1763166086,15158.361651499996,168.41985782999836,50717.503550400004 2025-11-15,00:21:28.000,319,11082654,-795,0,1763166087,15158.381860429996,168.44805435000308,50717.720151120004 2025-11-15,00:21:29.000,319,11082751,-795,0,1763166088,15158.22692529999,168.37051392000285,50717.61534432001 2025-11-15,00:21:30.000,319,11082746,-795,0,1763166089,15158.27407947,168.33526826999878,50717.75508672 2025-11-15,00:21:31.000,319,11082649,-795,0,1763166090,15158.31449733,168.37051392000285,50717.60137008 2025-11-15,00:21:32.000,319,11082756,-795,0,1763166091,15158.23366161,168.28592436000326,50717.454640560005 2025-11-15,00:21:33.000,319,11082528,-795,0,1763166092,15158.199980059995,168.3141208800007,50717.82495792 2025-11-15,00:21:34.000,319,11082645,-795,0,1763166093,15158.240397919995,168.3634647900035,50717.622331440005 2025-11-15,00:21:35.000,319,11082779,-795,0,1763166094,15158.0921991,168.24362957999983,50717.71316400001 2025-11-15,00:21:36.000,319,11082479,-795,0,1763166095,15158.35491519,168.3634647900035,50717.70617688 2025-11-15,00:21:37.000,319,11082580,-795,0,1763166096,15158.26734315999,168.412808699999,50717.85290640001 2025-11-15,00:21:38.000,319,11082846,-795,0,1763166097,15158.20671636999,168.29297349000262,50717.51752464001 2025-11-15,00:21:39.000,319,11082550,-795,0,1763166098,15158.301024709996,168.28592436000326,50717.503550400004 2025-11-15,00:21:40.000,319,11082507,-795,0,1763166099,15158.15282589,168.5608404300001,50717.6083572 2025-11-15,00:21:41.000,319,11082621,-795,0,1763166100,15158.14608957999,168.46920174000115,50717.53149888 2025-11-15,00:21:42.000,319,11082585,-795,0,1763166101,15158.16629850999,168.2647769699979,50717.48258904 2025-11-15,00:21:43.000,319,11082565,-795,0,1763166102,15158.14608957999,168.3141208800007,50717.538486 2025-11-15,00:21:44.000,319,11082727,-795,0,1763166103,15158.260606849995,168.25772783999855,50717.58739584 2025-11-15,00:21:45.000,319,11082665,-795,0,1763166104,15158.31449733,168.44805435000308,50717.71316400001 2025-11-15,00:21:46.000,319,11082751,-795,0,1763166105,15158.280815779995,168.34231739999814,50717.72713824 2025-11-15,00:21:47.000,319,11082575,-795,0,1763166106,15158.341442569996,168.29297349000262,50717.83194504001 2025-11-15,00:21:48.000,319,11082560,-795,0,1763166107,15158.27407947,168.27182610000455,50717.64329280001 2025-11-15,00:21:49.000,319,11082583,-795,0,1763166108,15158.30776101999,168.37051392000285,50717.76207384001 2025-11-15,00:21:50.000,319,11082591,-795,0,1763166109,15158.422278289996,168.32821913999942,50717.503550400004 2025-11-15,00:21:51.000,319,11082537,-795,0,1763166110,15158.33470626,168.34936653000477,50717.454640560005 2025-11-15,00:21:52.000,319,11082692,-795,0,1763166111,15158.33470626,168.45510348000244,50717.64329280001 2025-11-15,00:21:53.000,319,11082682,-795,0,1763166112,15158.402069359996,168.34231739999814,50717.6083572 2025-11-15,00:21:54.000,319,11082770,-795,0,1763166113,15158.442487219996,168.38461218000157,50717.66425416001 2025-11-15,00:21:55.000,319,11082626,-795,0,1763166114,15158.509850319992,168.3987104400003,50717.58739584 2025-11-15,00:21:56.000,319,11082617,-795,0,1763166115,15158.462696149996,168.34231739999814,50717.538486 2025-11-15,00:21:57.000,319,11082839,-795,0,1763166116,15158.516586630001,168.2788752300039,50717.53149888 2025-11-15,00:21:58.000,319,11082546,-795,0,1763166117,15158.583949729997,168.40575956999965,50717.51752464001 2025-11-15,00:21:59.000,319,11082589,-795,0,1763166118,15158.644576519997,168.50444738999795,50717.59438296001 2025-11-15,00:22:00.000,319,11082884,-795,0,1763166119,15158.543531869997,168.32117001000006,50717.61534432001 2025-11-15,00:22:01.000,319,11082394,-795,0,1763166120,15158.651312829992,168.3634647900035,50717.524511760006 2025-11-15,00:22:02.000,319,11082910,-795,0,1763166121,15158.583949729997,168.27182610000455,50717.524511760006 2025-11-15,00:22:03.000,319,11082744,-795,0,1763166122,15158.557004490001,168.3634647900035,50717.4686148 2025-11-15,00:22:04.000,319,11082648,-795,0,1763166123,15158.563740799997,168.30002262000198,50717.44066632 2025-11-15,00:22:05.000,319,11082727,-795,0,1763166124,15158.637840210002,168.3634647900035,50717.51752464001 2025-11-15,00:22:06.000,319,11082660,-795,0,1763166125,15158.759093790002,168.3775630500022,50717.44066632 2025-11-15,00:22:07.000,319,11082716,-795,0,1763166126,15158.698467000002,168.34231739999814,50717.44066632 2025-11-15,00:22:08.000,319,11082514,-795,0,1763166127,15158.732148549992,168.40575956999965,50717.49656328001 2025-11-15,00:22:09.000,319,11082625,-795,0,1763166128,15158.812984269993,168.34936653000477,50717.55944736 2025-11-15,00:22:10.000,319,11082881,-795,0,1763166129,15158.765830099997,168.45510348000244,50717.4336792 2025-11-15,00:22:11.000,319,11082726,-795,0,1763166130,15158.806247959998,168.29297349000262,50717.384769360004 2025-11-15,00:22:12.000,319,11082657,-795,0,1763166131,15158.792775339993,168.42690695999772,50717.454640560005 2025-11-15,00:22:13.000,319,11082816,-795,0,1763166132,15158.900556299988,168.2788752300039,50717.56643448001 2025-11-15,00:22:14.000,319,11082524,-795,0,1763166133,15158.839929510003,168.37051392000285,50717.58739584 2025-11-15,00:22:15.000,319,11082569,-795,0,1763166134,15158.994864639993,168.3987104400003,50717.503550400004 2025-11-15,00:22:16.000,319,11082529,-795,0,1763166135,15158.961183089988,168.44805435000308,50717.58040872 2025-11-15,00:22:17.000,319,11082654,-795,0,1763166136,15158.967919399998,168.25772783999855,50717.58739584 2025-11-15,00:22:18.000,319,11082617,-795,0,1763166137,15159.028546189998,168.33526826999878,50717.64329280001 2025-11-15,00:22:19.000,319,11082333,-795,0,1763166138,15158.860138439988,168.34231739999814,50717.42669208001 2025-11-15,00:22:20.000,319,11082655,-795,0,1763166139,15159.095909289994,168.34231739999814,50717.405730720006 2025-11-15,00:22:21.000,319,11082497,-795,0,1763166140,15159.015073569994,168.32821913999942,50717.356820880006 2025-11-15,00:22:22.000,319,11082677,-795,0,1763166141,15158.947710469998,168.44805435000308,50717.39874360001 2025-11-15,00:22:23.000,319,11082883,-795,0,1763166142,15159.048755119999,168.51149652000458,50717.58040872 2025-11-15,00:22:24.000,319,11082747,-795,0,1763166143,15159.015073569994,168.38461218000157,50717.62931856 2025-11-15,00:22:25.000,319,11082841,-795,0,1763166144,15159.136327149994,168.4621526100018,50717.64329280001 2025-11-15,00:22:26.000,319,11082921,-795,0,1763166145,15159.217162869994,168.43395609000436,50717.56643448001 2025-11-15,00:22:27.000,319,11082712,-795,0,1763166146,15159.176745009994,168.32117001000006,50717.58040872 2025-11-15,00:22:28.000,319,11082736,-795,0,1763166147,15159.18348131999,168.43395609000436,50717.42669208001 2025-11-15,00:22:29.000,319,11082770,-795,0,1763166148,15159.25084442,168.51854565000394,50717.552460240004 2025-11-15,00:22:30.000,319,11082413,-795,0,1763166149,15159.32494382999,168.34936653000477,50717.4686148 2025-11-15,00:22:31.000,319,11082531,-795,0,1763166150,15159.116118219994,168.35641566000413,50717.46162768 2025-11-15,00:22:32.000,319,11082724,-795,0,1763166151,15159.27105335,168.2788752300039,50717.32887240001 2025-11-15,00:22:33.000,319,11082854,-795,0,1763166152,15159.36536168999,168.45510348000244,50717.44066632 2025-11-15,00:22:34.000,319,11082748,-795,0,1763166153,15159.42598847999,168.35641566000413,50717.4336792 2025-11-15,00:22:35.000,319,11082761,-795,0,1763166154,15159.29126228,168.40575956999965,50717.61534432001 2025-11-15,00:22:36.000,319,11082692,-795,0,1763166155,15159.42598847999,168.28592436000326,50717.39874360001 2025-11-15,00:22:37.000,319,11082464,-795,0,1763166156,15159.24410810999,168.35641566000413,50717.65027992 2025-11-15,00:22:38.000,319,11082532,-795,0,1763166157,15159.49335158,168.30002262000198,50717.692202640006 2025-11-15,00:22:39.000,319,11082733,-795,0,1763166158,15159.338416449995,168.42690695999772,50717.53149888 2025-11-15,00:22:40.000,319,11082733,-795,0,1763166159,15159.43272479,168.28592436000326,50717.58040872 2025-11-15,00:22:41.000,319,11082605,-795,0,1763166160,15159.49335158,168.30002262000198,50717.47560192001 2025-11-15,00:22:42.000,319,11082946,-795,0,1763166161,15159.46640633999,168.2154330600024,50717.51053752 2025-11-15,00:22:43.000,319,11082685,-795,0,1763166162,15159.5741873,168.24362957999983,50717.58739584 2025-11-15,00:22:44.000,319,11082684,-795,0,1763166163,15159.520296819996,168.20133480000368,50717.48957616 2025-11-15,00:22:45.000,319,11082578,-795,0,1763166164,15159.607868849991,168.3775630500022,50717.55944736 2025-11-15,00:22:46.000,319,11082692,-795,0,1763166165,15159.661759329996,168.20838393000304,50717.48258904 2025-11-15,00:22:47.000,319,11082834,-795,0,1763166166,15159.63481409,168.19428567000432,50717.59438296001 2025-11-15,00:22:48.000,319,11082771,-795,0,1763166167,15159.668495639991,168.1308435000028,50717.622331440005 2025-11-15,00:22:49.000,319,11082671,-795,0,1763166168,15159.601132539996,168.25772783999855,50717.692202640006 2025-11-15,00:22:50.000,319,11082520,-795,0,1763166169,15159.688704569991,168.08854871999938,50717.51752464001 2025-11-15,00:22:51.000,319,11082719,-795,0,1763166170,15159.735858740001,167.98986090000108,50717.524511760006 2025-11-15,00:22:52.000,319,11082620,-795,0,1763166171,15159.729122429992,168.0180574199985,50717.4336792 2025-11-15,00:22:53.000,319,11082793,-795,0,1763166172,15159.796485530002,168.0039591599998,50717.384769360004 2025-11-15,00:22:54.000,319,11082711,-795,0,1763166173,15159.850376009992,167.98281177000172,50717.622331440005 2025-11-15,00:22:55.000,319,11082732,-795,0,1763166174,15159.958156970002,167.8700256900047,50717.55944736 2025-11-15,00:22:56.000,319,11082753,-795,0,1763166175,15160.012047449993,167.77133786999912,50717.48957616 2025-11-15,00:22:57.000,319,11082601,-795,0,1763166176,15160.025520069998,167.82773091000126,50717.573421600006 2025-11-15,00:22:58.000,319,11082717,-795,0,1763166177,15160.180455199989,167.82773091000126,50717.6083572 2025-11-15,00:22:59.000,319,11082515,-795,0,1763166178,15160.045728999998,167.8065835200032,50717.58040872 2025-11-15,00:23:00.000,319,11082736,-795,0,1763166179,15160.160246269988,167.8559274299987,50717.51752464001 2025-11-15,00:23:01.000,319,11082535,-795,0,1763166180,15160.180455199989,167.73609222000232,50717.552460240004 2025-11-15,00:23:02.000,319,11082498,-795,0,1763166181,15160.052465309993,167.6092078799993,50717.48258904 2025-11-15,00:23:03.000,319,11082683,-795,0,1763166182,15160.113092099993,167.63035527000466,50717.63630568 2025-11-15,00:23:04.000,319,11082827,-795,0,1763166183,15160.301708779989,167.55281484000443,50717.4336792 2025-11-15,00:23:05.000,319,11082834,-795,0,1763166184,15160.274763539994,167.50347093000164,50717.62931856 2025-11-15,00:23:06.000,319,11082804,-795,0,1763166185,15160.416226049994,167.63740440000402,50717.55944736 2025-11-15,00:23:07.000,319,11082685,-795,0,1763166186,15160.42969867,167.48232354000356,50717.60137008 2025-11-15,00:23:08.000,319,11082562,-795,0,1763166187,15160.4499076,167.44002876000013,50717.524511760006 2025-11-15,00:23:09.000,319,11082780,-795,0,1763166188,15160.40948974,167.5598639700038,50717.32188528 2025-11-15,00:23:10.000,319,11082603,-795,0,1763166189,15160.416226049994,167.6585517900021,50717.34284664 2025-11-15,00:23:11.000,319,11082784,-795,0,1763166190,15160.476852839995,167.58101136000187,50717.503550400004 2025-11-15,00:23:12.000,319,11082640,-795,0,1763166191,15160.537479629995,167.4259305000014,50717.37778224001 2025-11-15,00:23:13.000,319,11082785,-795,0,1763166192,15160.557688559995,167.40478311000334,50717.41271784 2025-11-15,00:23:14.000,319,11082688,-795,0,1763166193,15160.62505165999,167.39068485000462,50717.48258904 2025-11-15,00:23:15.000,319,11082670,-795,0,1763166194,15160.6519969,167.3272426800031,50717.37079512 2025-11-15,00:23:16.000,319,11082499,-795,0,1763166195,15160.72609630999,167.24265312000352,50717.47560192001 2025-11-15,00:23:17.000,319,11082777,-795,0,1763166196,15160.860822509996,167.2638005100016,50717.573421600006 2025-11-15,00:23:18.000,319,11082412,-795,0,1763166197,15160.779986789996,167.22150572999817,50717.573421600006 2025-11-15,00:23:19.000,319,11082562,-795,0,1763166198,15160.77325048,167.30609528999776,50717.56643448001 2025-11-15,00:23:20.000,319,11082650,-795,0,1763166199,15160.914712990001,167.18626008000138,50717.54547312001 2025-11-15,00:23:21.000,319,11082567,-795,0,1763166200,15160.881031439996,167.20740746999945,50717.51053752 2025-11-15,00:23:22.000,319,11082776,-795,0,1763166201,15160.860822509996,167.3272426800031,50717.14022016001 2025-11-15,00:23:23.000,319,11082667,-795,0,1763166202,15160.948394539992,167.25675138000224,50717.4686148 2025-11-15,00:23:24.000,319,11082601,-795,0,1763166203,15161.096593360002,167.1651126900033,50717.51752464001 2025-11-15,00:23:25.000,319,11082578,-795,0,1763166204,15161.163956459997,167.2638005100016,50717.524511760006 2025-11-15,00:23:26.000,319,11082648,-795,0,1763166205,15161.150483839992,167.18626008000138,50717.51053752 2025-11-15,00:23:27.000,319,11082688,-795,0,1763166206,15161.251528489993,167.20740746999945,50717.51752464001 2025-11-15,00:23:28.000,319,11082596,-795,0,1763166207,15161.305418969998,167.23560399000417,50717.524511760006 2025-11-15,00:23:29.000,319,11082645,-795,0,1763166208,15161.325627899998,167.3272426800031,50717.51752464001 2025-11-15,00:23:30.000,319,11082654,-795,0,1763166209,15161.386254689998,167.22150572999817,50717.503550400004 2025-11-15,00:23:31.000,319,11082650,-795,0,1763166210,15161.332364209993,167.15806356000394,50717.405730720006 2025-11-15,00:23:32.000,319,11082654,-795,0,1763166211,15161.332364209993,167.12281790999987,50717.34983376001 2025-11-15,00:23:33.000,319,11082615,-795,0,1763166212,15161.392990999993,167.24265312000352,50717.622331440005 2025-11-15,00:23:34.000,319,11082672,-795,0,1763166213,15161.500771959989,167.2003583400001,50717.44765344001 2025-11-15,00:23:35.000,319,11082662,-795,0,1763166214,15161.541189819989,167.12281790999987,50717.58739584 2025-11-15,00:23:36.000,319,11082575,-795,0,1763166215,15161.574871369994,167.23560399000417,50717.538486 2025-11-15,00:23:37.000,319,11082567,-795,0,1763166216,15161.56139874999,167.17216182000266,50717.68521552001 2025-11-15,00:23:38.000,319,11082635,-795,0,1763166217,15161.534453509994,167.12281790999987,50717.49656328001 2025-11-15,00:23:39.000,319,11082650,-795,0,1763166218,15161.568135059999,167.13691616999859,50717.69918976 2025-11-15,00:23:40.000,319,11082679,-795,0,1763166219,15161.62202553999,167.09462139000243,50717.538486 2025-11-15,00:23:41.000,319,11082772,-795,0,1763166220,15161.527717199999,167.09462139000243,50717.51053752 2025-11-15,00:23:42.000,319,11082611,-795,0,1763166221,15161.56139874999,167.1651126900033,50717.49656328001 2025-11-15,00:23:43.000,319,11082708,-795,0,1763166222,15161.655707089994,167.12986703999923,50717.65027992 2025-11-15,00:23:44.000,319,11082701,-795,0,1763166223,15161.64223446999,166.97478617999877,50717.573421600006 2025-11-15,00:23:45.000,319,11082700,-795,0,1763166224,15161.574871369994,167.03822835000028,50717.58040872 2025-11-15,00:23:46.000,319,11082624,-795,0,1763166225,15161.70959757,166.93954053000198,50717.671241280004 2025-11-15,00:23:47.000,319,11082809,-795,0,1763166226,15161.70286125999,167.04527747999964,50717.64329280001 2025-11-15,00:23:48.000,319,11082671,-795,0,1763166227,15161.68265232999,166.91134401000454,50717.54547312001 2025-11-15,00:23:49.000,319,11082727,-795,0,1763166228,15161.817378529995,166.94658966000134,50717.65726704 2025-11-15,00:23:50.000,319,11082651,-795,0,1763166229,15161.776960669995,166.83380358000431,50717.70617688 2025-11-15,00:23:51.000,319,11082578,-795,0,1763166230,15161.77022436,166.8690492300011,50717.692202640006 2025-11-15,00:23:52.000,319,11082759,-795,0,1763166231,15161.736542809995,166.81970531999832,50717.58040872 2025-11-15,00:23:53.000,319,11082637,-795,0,1763166232,15161.918423179995,166.81970531999832,50717.63630568 2025-11-15,00:23:54.000,319,11082744,-795,0,1763166233,15161.97231366,166.9677370499994,50717.65027992 2025-11-15,00:23:55.000,319,11082893,-795,0,1763166234,15162.039676759996,166.81265618999896,50717.76207384001 2025-11-15,00:23:56.000,319,11082518,-795,0,1763166235,15162.019467829996,166.81970531999832,50717.720151120004 2025-11-15,00:23:57.000,319,11082656,-795,0,1763166236,15161.97231366,166.84790184000303,50717.6782284 2025-11-15,00:23:58.000,319,11082574,-795,0,1763166237,15162.086830929991,166.8056070599996,50717.859893520006 2025-11-15,00:23:59.000,319,11082618,-795,0,1763166238,15162.086830929991,166.67872272000386,50717.80399656 2025-11-15,00:24:00.000,319,11082485,-795,0,1763166239,15162.174402960001,166.69987011000194,50717.720151120004 2025-11-15,00:24:01.000,319,11082707,-795,0,1763166240,15161.999258899996,166.81265618999896,50717.58040872 2025-11-15,00:24:02.000,319,11082619,-795,0,1763166241,15162.059885689996,166.7703614100028,50717.63630568 2025-11-15,00:24:03.000,319,11082654,-795,0,1763166242,15162.093567240001,166.79855793000024,50717.80399656 2025-11-15,00:24:04.000,319,11082695,-795,0,1763166243,15162.080094619996,166.69282098000258,50717.83194504001 2025-11-15,00:24:05.000,319,11082787,-795,0,1763166244,15162.167666649992,166.7421648899981,50717.95072608001 2025-11-15,00:24:06.000,319,11082751,-795,0,1763166245,15162.309129159992,166.69987011000194,50717.6782284 2025-11-15,00:24:07.000,319,11082641,-795,0,1763166246,15162.147457719992,166.76331228000345,50717.93675184 2025-11-15,00:24:08.000,319,11082727,-795,0,1763166247,15162.174402960001,166.65052619999915,50717.9227776 2025-11-15,00:24:09.000,319,11082660,-795,0,1763166248,15162.214820820001,166.7069192400013,50717.98566168 2025-11-15,00:24:10.000,319,11082482,-795,0,1763166249,15162.275447610002,166.67872272000386,50717.887842000004 2025-11-15,00:24:11.000,319,11082588,-795,0,1763166250,15162.073358310001,166.59413316000428,50717.58040872 2025-11-15,00:24:12.000,319,11082665,-715,0,1763166251,15162.329338089992,166.608231420003,50717.88085488001 2025-11-15,00:24:13.000,319,11082555,-795,0,1763166252,15162.288920229992,166.69282098000258,50717.9227776 2025-11-15,00:24:14.000,319,11082831,-795,0,1763166253,15162.336074400002,166.60118229000363,50717.9227776 2025-11-15,00:24:15.000,319,11082904,-795,0,1763166254,15162.410173809993,166.74921402000473,50717.79700944 2025-11-15,00:24:16.000,319,11082669,-795,0,1763166255,15162.309129159992,166.66462445999787,50717.89482912 2025-11-15,00:24:17.000,319,11082626,-795,0,1763166256,15162.477536910003,166.61528055000235,50717.81098368001 2025-11-15,00:24:18.000,319,11082636,-795,0,1763166257,15162.410173809993,166.7069192400013,50717.81098368001 2025-11-15,00:24:19.000,319,11082673,-795,0,1763166258,15162.437119050002,166.69282098000258,50717.80399656 2025-11-15,00:24:20.000,319,11082731,-795,0,1763166259,15162.437119050002,166.6575753299985,50717.741112480006 2025-11-15,00:24:21.000,319,11082732,-795,0,1763166260,15162.295656540002,166.61528055000235,50717.720151120004 2025-11-15,00:24:22.000,319,11082846,-795,0,1763166261,15162.416910120002,166.82675444999768,50717.99963592001 2025-11-15,00:24:23.000,319,11082859,-795,0,1763166262,15162.416910120002,166.7421648899981,50717.70617688 2025-11-15,00:24:24.000,319,11082619,-795,0,1763166263,15162.477536910003,166.76331228000345,50717.79700944 2025-11-15,00:24:25.000,319,11082606,-795,0,1763166264,15162.477536910003,166.67872272000386,50717.908803360006 2025-11-15,00:24:26.000,319,11082719,-795,0,1763166265,15162.430382739993,166.6575753299985,50717.92976472001 2025-11-15,00:24:27.000,319,11082700,-795,0,1763166266,15162.565108939998,166.63642794000043,50717.92976472001 2025-11-15,00:24:28.000,319,11082751,-795,0,1763166267,15162.443855359998,166.83380358000431,50717.86688064 2025-11-15,00:24:29.000,319,11082879,-795,0,1763166268,15162.457327980002,166.63642794000043,50717.95072608001 2025-11-15,00:24:30.000,319,11082641,-715,0,1763166269,15162.470800599993,166.72101750000002,50717.887842000004 2025-11-15,00:24:31.000,319,11082654,-795,0,1763166270,15162.443855359998,166.6716735900045,50718.02059728001 2025-11-15,00:24:32.000,319,11082622,-795,0,1763166271,15162.524691079998,166.6223296800017,50717.99963592001 2025-11-15,00:24:33.000,319,11082616,-795,0,1763166272,15162.497745839988,166.7069192400013,50718.18828816001 2025-11-15,00:24:34.000,319,11082625,-795,0,1763166273,15162.504482149998,166.6223296800017,50718.09745560001 2025-11-15,00:24:35.000,319,11082574,-795,0,1763166274,15162.544900009998,166.53774012000213,50718.223223760004 2025-11-15,00:24:36.000,319,11082596,-795,0,1763166275,15162.491009529993,166.62937881000107,50718.18828816001 2025-11-15,00:24:37.000,319,11082702,-795,0,1763166276,15162.504482149998,166.63642794000043,50718.09745560001 2025-11-15,00:24:38.000,319,11082765,-795,0,1763166277,15162.464064289998,166.608231420003,50718.16033968 2025-11-15,00:24:39.000,319,11082678,-795,0,1763166278,15162.504482149998,166.6716735900045,50718.16732680001 2025-11-15,00:24:40.000,319,11082620,-795,0,1763166279,15162.484273219998,166.66462445999787,50718.08348136 2025-11-15,00:24:41.000,319,11082687,-795,0,1763166280,15162.450591669993,166.63642794000043,50717.838932160004 2025-11-15,00:24:42.000,319,11082779,-795,0,1763166281,15162.605526799998,166.6223296800017,50718.076494240006 2025-11-15,00:24:43.000,319,11082745,-795,0,1763166282,15162.544900009998,166.6716735900045,50718.09046848 2025-11-15,00:24:44.000,319,11082750,-795,0,1763166283,15162.585317869998,166.60118229000363,50718.13937832 2025-11-15,00:24:45.000,319,11082632,-715,0,1763166284,15162.598790489988,166.62937881000107,50718.18130104 2025-11-15,00:24:46.000,319,11082620,-795,0,1763166285,15162.652680969994,166.72101750000002,50718.09745560001 2025-11-15,00:24:47.000,319,11082689,-795,0,1763166286,15162.571845249993,166.6434770699998,50718.27912072 2025-11-15,00:24:48.000,319,11082684,-795,0,1763166287,15162.544900009998,166.6716735900045,50718.06252 2025-11-15,00:24:49.000,319,11082617,-795,0,1763166288,15162.686362519999,166.61528055000235,50718.23719800001 2025-11-15,00:24:50.000,319,11082838,-795,0,1763166289,15162.551636319993,166.63642794000043,50718.16732680001 2025-11-15,00:24:51.000,319,11082537,-795,0,1763166290,15162.484273219998,166.58708402999764,50717.87386776 2025-11-15,00:24:52.000,319,11082550,-795,0,1763166291,15162.565108939998,166.56593663999956,50718.006623040004 2025-11-15,00:24:53.000,319,11082751,-795,0,1763166292,15162.571845249993,166.56593663999956,50718.09046848 2025-11-15,00:24:54.000,319,11082682,-795,0,1763166293,15162.524691079998,166.61528055000235,50718.1323912 2025-11-15,00:24:55.000,319,11082723,-795,0,1763166294,15162.605526799998,166.62937881000107,50718.13937832 2025-11-15,00:24:56.000,319,11082513,-795,0,1763166295,15162.592054179993,166.5236418600034,50718.09046848 2025-11-15,00:24:57.000,319,11082720,-795,0,1763166296,15162.625735729998,166.608231420003,50718.21623664001 2025-11-15,00:24:58.000,319,11082630,-795,0,1763166297,15162.713307759994,166.61528055000235,50718.223223760004 2025-11-15,00:24:59.000,319,11082652,-795,0,1763166298,15162.632472039993,166.62937881000107,50718.223223760004 2025-11-15,00:25:00.000,319,11082653,-795,0,1763166299,15162.686362519999,166.59413316000428,50718.16732680001 2025-11-15,00:25:01.000,319,11082542,-795,0,1763166300,15162.605526799998,166.51659273000405,50718.11142984 2025-11-15,00:25:02.000,319,11082656,-635,0,1763166301,15162.585317869998,166.55183838000085,50718.027584400006 2025-11-15,00:25:03.000,319,11082674,-795,0,1763166302,15162.605526799998,166.53069099000277,50718.23719800001 2025-11-15,00:25:04.000,319,11082708,-795,0,1763166303,15162.612263109993,166.59413316000428,50718.174313920004 2025-11-15,00:25:05.000,319,11082666,-795,0,1763166304,15162.578581559988,166.57298576999892,50718.23021088 2025-11-15,00:25:06.000,319,11082686,-675,0,1763166305,15162.605526799998,166.5095436000047,50718.09745560001 2025-11-15,00:25:07.000,319,11082643,-795,0,1763166306,15162.578581559988,166.51659273000405,50718.23719800001 2025-11-15,00:25:08.000,319,11082702,-795,0,1763166307,15162.672889899994,166.53069099000277,50718.13937832 2025-11-15,00:25:09.000,319,11082667,-795,0,1763166308,15162.625735729998,166.43200317000446,50718.34899192 2025-11-15,00:25:10.000,319,11082679,-795,0,1763166309,15162.672889899994,166.47429795000062,50718.26514648001 2025-11-15,00:25:11.000,319,11082699,-795,0,1763166310,15162.484273219998,166.58003489999828,50718.18828816001 2025-11-15,00:25:12.000,319,11082734,-795,0,1763166311,15162.585317869998,166.61528055000235,50718.32803056 2025-11-15,00:25:13.000,319,11082663,-795,0,1763166312,15162.612263109993,166.57298576999892,50718.26514648001 2025-11-15,00:25:14.000,319,11082599,-795,0,1763166313,15162.666153589998,166.608231420003,50718.40488888001 2025-11-15,00:25:15.000,319,11082552,-795,0,1763166314,15162.645944659998,166.6223296800017,50718.13937832 2025-11-15,00:25:16.000,319,11082594,-795,0,1763166315,15162.720044069989,166.63642794000043,50718.31405632001 2025-11-15,00:25:17.000,319,11082670,-795,0,1763166316,15162.686362519999,166.60118229000363,50718.362966160006 2025-11-15,00:25:18.000,319,11082531,-795,0,1763166317,15162.645944659998,166.55183838000085,50718.18828816001 2025-11-15,00:25:19.000,319,11082728,-795,0,1763166318,15162.659417279989,166.45315056000254,50718.26514648001 2025-11-15,00:25:20.000,319,11082751,-795,0,1763166319,15162.699835139989,166.58003489999828,50718.20924952 2025-11-15,00:25:21.000,319,11082602,-795,0,1763166320,15162.484273219998,166.51659273000405,50717.97168744 2025-11-15,00:25:22.000,319,11082600,-795,0,1763166321,15162.672889899994,166.6575753299985,50718.42585024 2025-11-15,00:25:23.000,319,11082485,-795,0,1763166322,15162.787407169999,166.61528055000235,50718.48174720001 2025-11-15,00:25:24.000,319,11082803,-795,0,1763166323,15162.773934549994,166.6434770699998,50718.36995328 2025-11-15,00:25:25.000,319,11082554,-795,0,1763166324,15162.76046192999,166.66462445999787,50718.35597904001 2025-11-15,00:25:26.000,319,11082731,-795,0,1763166325,15162.713307759994,166.58003489999828,50718.49572144 2025-11-15,00:25:27.000,319,11082727,-795,0,1763166326,15162.672889899994,166.72101750000002,50718.48873432 2025-11-15,00:25:28.000,319,11082653,-795,0,1763166327,15162.699835139989,166.67872272000386,50718.558605520004 2025-11-15,00:25:29.000,319,11082687,-715,0,1763166328,15162.598790489988,166.77741054000217,50718.63546384 2025-11-15,00:25:30.000,319,11082524,-795,0,1763166329,15162.746989309999,166.67872272000386,50718.677386560004 2025-11-15,00:25:31.000,319,11082589,-795,0,1763166330,15162.571845249993,166.69282098000258,50718.244185120006 2025-11-15,00:25:32.000,319,11082742,-795,0,1763166331,15162.699835139989,166.6434770699998,50718.57257976001 2025-11-15,00:25:33.000,319,11082742,-795,0,1763166332,15162.807616099999,166.8056070599996,50718.5166828 2025-11-15,00:25:34.000,319,11082510,-795,0,1763166333,15162.80087978999,166.69987011000194,50718.41886312 2025-11-15,00:25:35.000,319,11082506,-795,0,1763166334,15162.746989309999,166.69282098000258,50718.558605520004 2025-11-15,00:25:36.000,319,11082586,-795,0,1763166335,15162.639208349989,166.8056070599996,50718.56559264 2025-11-15,00:25:37.000,319,11082643,-795,0,1763166336,15162.746989309999,166.77741054000217,50718.39790176 2025-11-15,00:25:38.000,319,11082733,-795,0,1763166337,15162.740252999989,166.81970531999832,50718.47476008 2025-11-15,00:25:39.000,319,11082673,-795,0,1763166338,15162.659417279989,166.71396837000066,50718.586554 2025-11-15,00:25:40.000,319,11082606,-795,0,1763166339,15162.787407169999,166.8056070599996,50718.47476008 2025-11-15,00:25:41.000,319,11082783,-795,0,1763166340,15162.605526799998,166.78445967000152,50718.43283736001 2025-11-15,00:25:42.000,319,11082583,-795,0,1763166341,15162.720044069989,166.78445967000152,50718.49572144 2025-11-15,00:25:43.000,319,11082733,-795,0,1763166342,15162.679626209989,166.81265618999896,50718.586554 2025-11-15,00:25:44.000,319,11082558,-795,0,1763166343,15162.645944659998,166.74921402000473,50718.411876000006 2025-11-15,00:25:45.000,319,11082685,-795,0,1763166344,15162.672889899994,166.8056070599996,50718.43982448 2025-11-15,00:25:46.000,319,11082765,-795,0,1763166345,15162.814352409994,166.83380358000431,50718.52366992001 2025-11-15,00:25:47.000,319,11082638,-795,0,1763166346,15162.746989309999,166.8549509700024,50718.48174720001 2025-11-15,00:25:48.000,319,11082514,-795,0,1763166347,15162.733516689994,166.93954053000198,50718.50270856001 2025-11-15,00:25:49.000,319,11082528,-795,0,1763166348,15162.82108871999,166.8549509700024,50718.530657040006 2025-11-15,00:25:50.000,319,11082463,-795,0,1763166349,15162.645944659998,166.76331228000345,50718.67039944001 2025-11-15,00:25:51.000,319,11082740,-795,0,1763166350,15162.517954769988,166.96068792000005,50718.34899192 2025-11-15,00:25:52.000,319,11082647,-795,0,1763166351,15162.598790489988,166.97478617999877,50718.5166828 2025-11-15,00:25:53.000,319,11082611,-795,0,1763166352,15162.625735729998,166.8056070599996,50718.45379872001 2025-11-15,00:25:54.000,319,11082653,-795,0,1763166353,15162.592054179993,166.88314748999983,50718.69136080001 2025-11-15,00:25:55.000,319,11082641,-795,0,1763166354,15162.544900009998,166.81265618999896,50718.55161840001 2025-11-15,00:25:56.000,319,11082716,-795,0,1763166355,15162.618999419989,166.81265618999896,50718.586554 2025-11-15,00:25:57.000,319,11082744,-795,0,1763166356,15162.605526799998,166.8690492300011,50718.69136080001 2025-11-15,00:25:58.000,319,11082609,-795,0,1763166357,15162.666153589998,166.98888444000477,50718.530657040006 2025-11-15,00:25:59.000,319,11082684,-795,0,1763166358,15162.645944659998,167.0170809600022,50718.558605520004 2025-11-15,00:26:00.000,319,11082784,-795,0,1763166359,15162.612263109993,167.02413009000156,50718.57257976001 2025-11-15,00:26:01.000,319,11082801,-795,0,1763166360,15162.592054179993,166.93249140000262,50718.530657040006 2025-11-15,00:26:02.000,319,11082603,-795,0,1763166361,15162.551636319993,167.03822835000028,50718.4468116 2025-11-15,00:26:03.000,319,11082648,-795,0,1763166362,15162.612263109993,166.98888444000477,50718.63546384 2025-11-15,00:26:04.000,319,11082679,-795,0,1763166363,15162.558372629988,167.1016705200018,50718.63546384 2025-11-15,00:26:05.000,319,11082631,-795,0,1763166364,15162.491009529993,167.052326609999,50718.75424488 2025-11-15,00:26:06.000,319,11082753,-795,0,1763166365,15162.464064289998,167.25675138000224,50718.68437368 2025-11-15,00:26:07.000,319,11082681,-795,0,1763166366,15162.443855359998,167.12281790999987,50718.6564252 2025-11-15,00:26:08.000,319,11082613,-795,0,1763166367,15162.383228569997,167.14396529999794,50718.66341232 2025-11-15,00:26:09.000,319,11082662,-795,0,1763166368,15162.416910120002,167.33429181000247,50718.67039944001 2025-11-15,00:26:10.000,319,11082691,-795,0,1763166369,15162.470800599993,167.2638005100016,50718.68437368 2025-11-15,00:26:11.000,319,11082781,-795,0,1763166370,15162.416910120002,167.25675138000224,50718.586554 2025-11-15,00:26:12.000,319,11082546,-795,0,1763166371,15162.315865470002,167.3483900700012,50718.53764416 2025-11-15,00:26:13.000,319,11082715,-795,0,1763166372,15162.430382739993,167.30609528999776,50718.73328352 2025-11-15,00:26:14.000,319,11082620,-795,0,1763166373,15162.342810709997,167.17216182000266,50718.60052824001 2025-11-15,00:26:15.000,319,11082766,-795,0,1763166374,15162.383228569997,167.36953745999926,50718.845077440004 2025-11-15,00:26:16.000,319,11082602,-795,0,1763166375,15162.295656540002,167.35543920000055,50718.6564252 2025-11-15,00:26:17.000,319,11082848,-795,0,1763166376,15162.363019639997,167.28494789999968,50718.61450248 2025-11-15,00:26:18.000,319,11082732,-795,0,1763166377,15162.288920229992,167.43297963000077,50718.73328352 2025-11-15,00:26:19.000,319,11082597,-795,0,1763166378,15162.295656540002,167.37658658999862,50718.698347920006 2025-11-15,00:26:20.000,319,11082531,-795,0,1763166379,15162.221557129997,167.40478311000334,50718.68437368 2025-11-15,00:26:21.000,319,11082648,-795,0,1763166380,15162.154194030001,167.43297963000077,50718.586554 2025-11-15,00:26:22.000,319,11082759,-795,0,1763166381,15162.174402960001,167.2285548600048,50718.698347920006 2025-11-15,00:26:23.000,319,11082671,-795,0,1763166382,15162.160930339996,167.33429181000247,50718.73328352 2025-11-15,00:26:24.000,319,11082510,-795,0,1763166383,15162.147457719992,167.37658658999862,50718.67039944001 2025-11-15,00:26:25.000,319,11082597,-795,0,1763166384,15162.066621999991,167.33429181000247,50718.59354112 2025-11-15,00:26:26.000,319,11082693,-795,0,1763166385,15162.113776170001,167.3131444200044,50718.677386560004 2025-11-15,00:26:27.000,319,11082640,-795,0,1763166386,15162.059885689996,167.3624883299999,50718.586554 2025-11-15,00:26:28.000,319,11082659,-795,0,1763166387,15162.086830929991,167.4752744100042,50718.66341232 2025-11-15,00:26:29.000,319,11082617,-795,0,1763166388,15162.059885689996,167.3483900700012,50718.63546384 2025-11-15,00:26:30.000,319,11082585,-795,0,1763166389,15161.918423179995,167.45412701999885,50718.726296400004 2025-11-15,00:26:31.000,319,11082436,-795,0,1763166390,15162.046413069991,167.39068485000462,50718.47476008 2025-11-15,00:26:32.000,319,11082616,-795,0,1763166391,15161.95210473,167.51756919000036,50718.530657040006 2025-11-15,00:26:33.000,319,11082645,-795,0,1763166392,15162.05314938,167.35543920000055,50718.70533504 2025-11-15,00:26:34.000,319,11082659,-795,0,1763166393,15161.979049969996,167.50347093000164,50718.75424488 2025-11-15,00:26:35.000,319,11082564,-795,0,1763166394,15161.938632109996,167.48232354000356,50718.677386560004 2025-11-15,00:26:36.000,319,11082641,-795,0,1763166395,15161.918423179995,167.5598639700038,50718.6564252 2025-11-15,00:26:37.000,319,11082644,-795,0,1763166396,15162.073358310001,167.48232354000356,50718.66341232 2025-11-15,00:26:38.000,319,11082678,-795,0,1763166397,15161.97231366,167.48937267000292,50718.77520624 2025-11-15,00:26:39.000,319,11082488,-795,0,1763166398,15161.99252259,167.510520060001,50718.82411608 2025-11-15,00:26:40.000,319,11082686,-795,0,1763166399,15161.88474162999,167.53166744999908,50718.62148960001 2025-11-15,00:26:41.000,319,11082695,-795,0,1763166400,15161.89147794,167.6092078799993,50718.460785840005 2025-11-15,00:26:42.000,319,11082681,-795,0,1763166401,15161.898214249995,167.58101136000187,50718.677386560004 2025-11-15,00:26:43.000,319,11082645,-795,0,1763166402,15161.92515948999,167.63035527000466,50718.74027064001 2025-11-15,00:26:44.000,319,11082823,-795,0,1763166403,15161.77022436,167.62330613999802,50718.6564252 2025-11-15,00:26:45.000,319,11082849,-795,0,1763166404,15161.88474162999,167.61625700999866,50718.63546384 2025-11-15,00:26:46.000,319,11082870,-795,0,1763166405,15161.91168687,167.65150266000273,50718.698347920006 2025-11-15,00:26:47.000,319,11082505,-795,0,1763166406,15161.89147794,167.5598639700038,50718.71232216 2025-11-15,00:26:48.000,319,11082664,-795,0,1763166407,15161.82411483999,167.64445353000337,50718.49572144 2025-11-15,00:26:49.000,319,11082692,-795,0,1763166408,15161.86453269999,167.77838699999847,50718.78918048001 2025-11-15,00:26:50.000,319,11082769,-795,0,1763166409,15161.82411483999,167.6726500500008,50718.70533504 2025-11-15,00:26:51.000,319,11082750,-795,0,1763166410,15161.736542809995,167.70789570000488,50718.59354112 2025-11-15,00:26:52.000,319,11082679,-795,0,1763166411,15161.635498159994,167.5598639700038,50718.61450248 2025-11-15,00:26:53.000,319,11082476,-795,0,1763166412,15161.588343989999,167.63740440000402,50718.57257976001 2025-11-15,00:26:54.000,319,11082683,-795,0,1763166413,15161.66917971,167.6092078799993,50718.70533504 2025-11-15,00:26:55.000,319,11082810,-795,0,1763166414,15161.776960669995,167.66560092000145,50718.81014184 2025-11-15,00:26:56.000,319,11082741,-795,0,1763166415,15161.776960669995,167.73609222000232,50718.579566880006 2025-11-15,00:26:57.000,319,11082569,-795,0,1763166416,15161.72307018999,167.77133786999912,50718.866038800006 2025-11-15,00:26:58.000,319,11082401,-795,0,1763166417,15161.615289229994,167.8065835200032,50718.61450248 2025-11-15,00:26:59.000,319,11082647,-795,0,1763166418,15161.635498159994,167.71494483000424,50718.845077440004 2025-11-15,00:27:00.000,319,11082981,-795,0,1763166419,15161.62876185,167.7219939600036,50718.64943808001 2025-11-15,00:27:01.000,319,11082689,-795,0,1763166420,15161.675916019994,167.84182916999998,50718.81712896001 2025-11-15,00:27:02.000,319,11082544,-795,0,1763166421,15161.66917971,167.74314135000168,50718.71930928001 2025-11-15,00:27:03.000,319,11082571,-795,0,1763166422,15161.547926129999,167.79953439000383,50718.48873432 2025-11-15,00:27:04.000,319,11082718,-795,0,1763166423,15161.507508269999,167.72904309000296,50718.726296400004 2025-11-15,00:27:05.000,319,11082563,-795,0,1763166424,15161.500771959989,167.83478004000062,50718.6564252 2025-11-15,00:27:06.000,319,11082595,-795,0,1763166425,15161.473826719994,167.89117308000277,50718.60052824001 2025-11-15,00:27:07.000,319,11082607,-795,0,1763166426,15161.460354099989,167.7572396100004,50718.71930928001 2025-11-15,00:27:08.000,319,11082689,-675,0,1763166427,15161.298682659988,167.89822221000213,50718.558605520004 2025-11-15,00:27:09.000,319,11082576,-795,0,1763166428,15161.453617789994,167.98281177000172,50718.60751536 2025-11-15,00:27:10.000,319,11082734,-795,0,1763166429,15161.406463619998,167.89822221000213,50718.46777296 2025-11-15,00:27:11.000,319,11082834,-795,0,1763166430,15161.278473729988,167.87707482000405,50718.530657040006 2025-11-15,00:27:12.000,319,11082535,-795,0,1763166431,15161.278473729988,167.89822221000213,50718.42585024 2025-11-15,00:27:13.000,319,11082779,-795,0,1763166432,15161.177429080002,168.03920481000387,50718.45379872001 2025-11-15,00:27:14.000,319,11082701,-795,0,1763166433,15161.190901699993,168.13789263000217,50718.47476008 2025-11-15,00:27:15.000,319,11082559,-795,0,1763166434,15161.177429080002,168.2154330600024,50718.63546384 2025-11-15,00:27:16.000,319,11082807,-795,0,1763166435,15161.177429080002,168.01100828999915,50718.70533504 2025-11-15,00:27:17.000,319,11082572,-795,0,1763166436,15161.170692769992,168.05330307000258,50718.52366992001 2025-11-15,00:27:18.000,319,11082849,-795,0,1763166437,15161.022493949997,168.1026469799981,50718.71930928001 2025-11-15,00:27:19.000,319,11082847,-795,0,1763166438,15161.089857049992,168.18723653999768,50718.47476008 2025-11-15,00:27:20.000,319,11082561,-795,0,1763166439,15161.096593360002,168.05330307000258,50718.63546384 2025-11-15,00:27:21.000,319,11082573,-795,0,1763166440,15160.921449299996,168.1308435000028,50718.579566880006 2025-11-15,00:27:22.000,319,11082575,-795,0,1763166441,15160.988812399992,168.1660891499996,50718.47476008 2025-11-15,00:27:23.000,319,11082848,-795,0,1763166442,15160.921449299996,168.17313827999897,50718.48174720001 2025-11-15,00:27:24.000,319,11082697,-795,0,1763166443,15161.002285019997,168.20838393000304,50718.63546384 2025-11-15,00:27:25.000,319,11082664,-795,0,1763166444,15161.029230259992,168.19428567000432,50718.61450248 2025-11-15,00:27:26.000,319,11082615,-795,0,1763166445,15160.860822509996,168.20133480000368,50718.48174720001 2025-11-15,00:27:27.000,319,11082676,-795,0,1763166446,15160.968603469992,168.20838393000304,50718.677386560004 2025-11-15,00:27:28.000,319,11082517,-795,0,1763166447,15160.948394539992,168.34231739999814,50718.43283736001 2025-11-15,00:27:29.000,319,11082784,-795,0,1763166448,15160.921449299996,168.22248219000176,50718.43283736001 2025-11-15,00:27:30.000,319,11082530,-795,0,1763166449,15160.907976679991,168.19428567000432,50718.48873432 2025-11-15,00:27:31.000,319,11082490,-795,0,1763166450,15160.901240369996,168.34231739999814,50718.4468116 2025-11-15,00:27:32.000,319,11082664,-795,0,1763166451,15160.786723099991,168.412808699999,50718.42585024 2025-11-15,00:27:33.000,319,11082738,-795,0,1763166452,15160.934921920001,168.35641566000413,50718.48873432 2025-11-15,00:27:34.000,319,11082766,-795,0,1763166453,15160.759777859996,168.3987104400003,50718.47476008 2025-11-15,00:27:35.000,319,11082758,-795,0,1763166454,15160.83387727,168.412808699999,50718.48174720001 2025-11-15,00:27:36.000,319,11082928,-795,0,1763166455,15160.779986789996,168.49034912999923,50718.50270856001 2025-11-15,00:27:37.000,319,11082565,-795,0,1763166456,15160.800195719996,168.46920174000115,50718.5166828 2025-11-15,00:27:38.000,319,11082490,-795,0,1763166457,15160.658733209995,168.46920174000115,50718.50270856001 2025-11-15,00:27:39.000,319,11082646,-795,0,1763166458,15160.70588737999,168.48329999999987,50718.53764416 2025-11-15,00:27:40.000,319,11082730,-795,0,1763166459,15160.678942139995,168.6242826000016,50718.43982448 2025-11-15,00:27:41.000,319,11082832,-795,0,1763166460,15160.68567844999,168.6242826000016,50718.3070692 2025-11-15,00:27:42.000,319,11082689,-795,0,1763166461,15160.63178797,168.53969304000202,50718.57257976001 2025-11-15,00:27:43.000,319,11082596,-795,0,1763166462,15160.54421593999,168.6595282499984,50718.60751536 2025-11-15,00:27:44.000,319,11082800,-635,0,1763166463,15160.497061769995,168.68772477000311,50718.586554 2025-11-15,00:27:45.000,319,11082569,-795,0,1763166464,15160.60484272999,168.56788955999946,50718.50270856001 2025-11-15,00:27:46.000,319,11082644,-795,0,1763166465,15160.456643909994,168.65247911999904,50718.55161840001 2025-11-15,00:27:47.000,319,11082648,-795,0,1763166466,15160.60484272999,168.65247911999904,50718.45379872001 2025-11-15,00:27:48.000,319,11082688,-795,0,1763166467,15160.50379807999,168.66657737999776,50718.60052824001 2025-11-15,00:27:49.000,319,11082732,-795,0,1763166468,15160.53074332,168.48329999999987,50718.43982448 2025-11-15,00:27:50.000,319,11082716,-795,0,1763166469,15160.638524279995,168.68772477000311,50718.460785840005 2025-11-15,00:27:51.000,319,11082818,-795,0,1763166470,15160.54421593999,168.73001954999927,50718.36995328 2025-11-15,00:27:52.000,319,11082767,-795,0,1763166471,15160.618315349995,168.63838086000032,50718.62148960001 2025-11-15,00:27:53.000,319,11082626,-795,0,1763166472,15160.58463379999,168.65247911999904,50718.530657040006 2025-11-15,00:27:54.000,319,11082832,-795,0,1763166473,15160.69241476,168.63838086000032,50718.5166828 2025-11-15,00:27:55.000,319,11082825,-795,0,1763166474,15160.699151069995,168.60313521000353,50718.52366992001 2025-11-15,00:27:56.000,319,11082649,-795,0,1763166475,15160.618315349995,168.66657737999776,50718.32803056 2025-11-15,00:27:57.000,319,11082629,-795,0,1763166476,15160.83387727,168.76526520000334,50718.3769404 2025-11-15,00:27:58.000,319,11082785,-795,0,1763166477,15160.739568929996,168.75116694000462,50718.509695680004 2025-11-15,00:27:59.000,319,11082602,-795,0,1763166478,15160.75304155,168.8357565000042,50718.49572144 2025-11-15,00:28:00.000,319,11082626,-795,0,1763166479,15160.76651416999,168.75116694000462,50718.579566880006 2025-11-15,00:28:01.000,319,11082362,-795,0,1763166480,15160.68567844999,168.77936346000206,50718.36995328 2025-11-15,00:28:02.000,319,11082480,-795,0,1763166481,15160.71262369,168.78641259000142,50718.390914640004 2025-11-15,00:28:03.000,319,11082557,-795,0,1763166482,15160.786723099991,168.84280563000357,50718.46777296 2025-11-15,00:28:04.000,319,11082573,-795,0,1763166483,15160.806932029991,168.80051085000014,50718.39790176 2025-11-15,00:28:05.000,319,11082618,-795,0,1763166484,15160.874295130001,168.75821607000398,50718.39790176 2025-11-15,00:28:06.000,319,11082655,-795,0,1763166485,15161.056175500002,168.9344443200025,50718.38392752001 2025-11-15,00:28:07.000,319,11082613,-795,0,1763166486,15160.887767749991,168.98378822999803,50718.26514648001 2025-11-15,00:28:08.000,319,11082721,-795,0,1763166487,15160.840613579996,168.91329693000444,50718.3070692 2025-11-15,00:28:09.000,319,11082480,-795,0,1763166488,15160.894504060001,168.84280563000357,50718.48174720001 2025-11-15,00:28:10.000,319,11082510,-795,0,1763166489,15160.968603469992,168.97673909999867,50718.34899192 2025-11-15,00:28:11.000,319,11082653,-795,0,1763166490,15160.79345941,168.9062477999978,50718.42585024 2025-11-15,00:28:12.000,319,11082775,-795,0,1763166491,15160.860822509996,168.92739519000315,50718.20924952 2025-11-15,00:28:13.000,319,11082533,-795,0,1763166492,15160.928185609991,169.01198475000274,50718.32104344 2025-11-15,00:28:14.000,319,11082731,-795,0,1763166493,15160.941658229996,168.88510040999972,50718.41886312 2025-11-15,00:28:15.000,319,11082676,-795,0,1763166494,15160.907976679991,169.10362344000168,50718.45379872001 2025-11-15,00:28:16.000,319,11082546,-795,0,1763166495,15160.914712990001,169.08952518000297,50718.21623664001 2025-11-15,00:28:17.000,319,11082679,-795,0,1763166496,15160.901240369996,168.89214953999908,50718.5166828 2025-11-15,00:28:18.000,319,11082571,-795,0,1763166497,15160.907976679991,168.99788649000402,50718.41886312 2025-11-15,00:28:19.000,319,11082623,-795,0,1763166498,15160.8540862,168.98378822999803,50718.4468116 2025-11-15,00:28:20.000,319,11082743,-795,0,1763166499,15160.79345941,168.84280563000357,50718.41886312 2025-11-15,00:28:21.000,319,11082622,-795,0,1763166500,15160.874295130001,168.9344443200025,50718.3070692 2025-11-15,00:28:22.000,319,11082672,-795,0,1763166501,15160.75304155,169.0824760500036,50718.43283736001 2025-11-15,00:28:23.000,319,11082758,-795,0,1763166502,15160.901240369996,168.88510040999972,50718.3769404 2025-11-15,00:28:24.000,319,11082789,-795,0,1763166503,15160.83387727,168.8569038900023,50718.34899192 2025-11-15,00:28:25.000,319,11082512,-795,0,1763166504,15160.8540862,168.88510040999972,50718.39790176 2025-11-15,00:28:26.000,319,11082528,-795,0,1763166505,15161.022493949997,168.97673909999867,50718.32803056 2025-11-15,00:28:27.000,319,11082630,-795,0,1763166506,15160.941658229996,168.8569038900023,50718.48174720001 2025-11-15,00:28:28.000,319,11082643,-795,0,1763166507,15161.009021329992,168.9344443200025,50718.411876000006 2025-11-15,00:28:29.000,319,11082723,-795,0,1763166508,15161.002285019997,168.84985476000293,50718.43982448 2025-11-15,00:28:30.000,319,11082515,-795,0,1763166509,15161.022493949997,168.94854258000123,50718.362966160006 2025-11-15,00:28:31.000,319,11082689,-795,0,1763166510,15160.894504060001,168.92739519000315,50718.28610784001 2025-11-15,00:28:32.000,319,11082592,-795,0,1763166511,15160.934921920001,168.9696899699993,50718.15335256 2025-11-15,00:28:33.000,319,11082696,-795,0,1763166512,15161.002285019997,168.99083736000466,50718.16732680001 2025-11-15,00:28:34.000,319,11082781,-795,0,1763166513,15161.083120739997,168.91329693000444,50718.28610784001 2025-11-15,00:28:35.000,319,11082595,-795,0,1763166514,15161.042702879997,168.94149345000187,50718.46777296 2025-11-15,00:28:36.000,319,11082924,-795,0,1763166515,15161.049439189992,169.08952518000297,50718.342004800004 2025-11-15,00:28:37.000,319,11082568,-795,0,1763166516,15161.009021329992,168.91329693000444,50718.34899192 2025-11-15,00:28:38.000,319,11082696,-795,0,1763166517,15161.076384430002,168.9555917100006,50718.33501768001 2025-11-15,00:28:39.000,319,11082687,-795,0,1763166518,15160.988812399992,168.9555917100006,50718.41886312 2025-11-15,00:28:40.000,319,11082886,-795,0,1763166519,15160.988812399992,169.00493562000338,50718.3070692 2025-11-15,00:28:51.000,319,11082758,-795,0,1763166530,15160.699151069995,168.88510040999972,50718.5166828 2025-11-15,00:28:52.000,319,11082742,-795,0,1763166531,15160.61157904,168.9203460600038,50718.40488888001 2025-11-15,00:28:53.000,319,11082608,-795,0,1763166532,15160.6519969,168.98378822999803,50718.35597904001 2025-11-15,00:28:54.000,319,11082501,-795,0,1763166533,15160.54421593999,168.9062477999978,50718.174313920004 2025-11-15,00:28:55.000,319,11082531,-795,0,1763166534,15160.59137011,168.9062477999978,50718.38392752001 2025-11-15,00:28:56.000,319,11082670,-795,0,1763166535,15160.66546951999,169.0683777900049,50718.28610784001 2025-11-15,00:28:57.000,319,11082689,-795,0,1763166536,15160.57116118,169.0542795299989,50718.32803056 2025-11-15,00:28:58.000,319,11082765,-795,0,1763166537,15160.64526058999,168.99083736000466,50718.4468116 2025-11-15,00:28:59.000,319,11082719,-795,0,1763166538,15160.68567844999,168.97673909999867,50718.48873432 2025-11-15,00:29:00.000,319,11082620,-795,0,1763166539,15160.739568929996,169.01198475000274,50718.47476008 2025-11-15,00:29:01.000,319,11082584,-795,0,1763166540,15160.54421593999,168.9344443200025,50718.174313920004 2025-11-15,00:29:02.000,319,11082703,-795,0,1763166541,15160.759777859996,169.16001648000383,50718.45379872001 2025-11-15,00:29:03.000,319,11082540,-795,0,1763166542,15160.806932029991,168.94854258000123,50718.41886312 2025-11-15,00:29:04.000,319,11082705,-795,0,1763166543,15160.76651416999,169.02608301000146,50718.47476008 2025-11-15,00:29:05.000,319,11082650,-795,0,1763166544,15160.74630523999,169.0542795299989,50718.48174720001 2025-11-15,00:29:06.000,319,11082673,-795,0,1763166545,15160.779986789996,169.07542692000425,50718.34899192 2025-11-15,00:29:07.000,319,11082397,-795,0,1763166546,15160.77325048,169.07542692000425,50718.30008208 2025-11-15,00:29:08.000,319,11082659,-795,0,1763166547,15160.638524279995,168.9696899699993,50718.28610784001 2025-11-15,00:29:09.000,319,11082813,-795,0,1763166548,15160.779986789996,168.9555917100006,50718.43982448 2025-11-15,00:29:10.000,319,11082648,-795,0,1763166549,15160.69241476,168.96264083999995,50718.25117224 2025-11-15,00:29:21.000,319,11082754,-795,0,1763166560,15160.68567844999,168.8075599799995,50718.16033968 2025-11-15,00:29:22.000,319,11082731,-795,0,1763166561,15160.77325048,168.75116694000462,50718.16033968 2025-11-15,00:29:23.000,319,11082705,-795,0,1763166562,15160.840613579996,168.871002150001,50718.2721336 2025-11-15,00:29:24.000,319,11082597,-795,0,1763166563,15160.81366834,168.86395302000165,50718.18828816001 2025-11-15,00:29:25.000,319,11082656,-795,0,1763166564,15160.928185609991,168.9062477999978,50718.30008208 2025-11-15,00:29:26.000,319,11082630,-755,0,1763166565,15160.955130850001,168.86395302000165,50718.18130104 2025-11-15,00:29:27.000,319,11082639,-795,0,1763166566,15160.860822509996,168.871002150001,50718.38392752001 2025-11-15,00:29:28.000,319,11082785,-795,0,1763166567,15160.914712990001,168.97673909999867,50718.223223760004 2025-11-15,00:29:29.000,319,11082568,-795,0,1763166568,15160.934921920001,168.92739519000315,50718.35597904001 2025-11-15,00:29:30.000,319,11082655,-795,0,1763166569,15160.995548710001,169.00493562000338,50718.34899192 2025-11-15,00:29:31.000,319,11082706,-795,0,1763166570,15160.961867159996,168.97673909999867,50718.16732680001 2025-11-15,00:29:32.000,319,11082735,-795,0,1763166571,15160.820404649996,168.9696899699993,50718.03457152 2025-11-15,00:29:33.000,319,11082612,-795,0,1763166572,15160.961867159996,168.94854258000123,50718.15335256 2025-11-15,00:29:34.000,319,11082739,-795,0,1763166573,15160.934921920001,169.13886908999848,50718.11841696001 2025-11-15,00:29:35.000,319,11082784,-795,0,1763166574,15160.894504060001,168.97673909999867,50718.23021088 2025-11-15,00:29:36.000,319,11082672,-795,0,1763166575,15160.894504060001,169.09657431000232,50718.223223760004 2025-11-15,00:29:37.000,319,11082736,-795,0,1763166576,15160.901240369996,169.08952518000297,50718.293094960005 2025-11-15,00:29:38.000,319,11082830,-795,0,1763166577,15160.786723099991,169.09657431000232,50718.362966160006 2025-11-15,00:29:39.000,319,11082537,-795,0,1763166578,15160.874295130001,169.14591821999784,50718.32803056 2025-11-15,00:29:40.000,319,11082509,-795,0,1763166579,15160.83387727,169.08952518000297,50718.43982448 2025-11-15,00:29:41.000,319,11082682,-795,0,1763166580,15160.76651416999,169.03313214000082,50718.41886312 2025-11-15,00:29:42.000,319,11082501,-795,0,1763166581,15160.759777859996,169.11067257000104,50718.25815936 2025-11-15,00:29:43.000,319,11082567,-795,0,1763166582,15160.77325048,169.12477082999976,50718.2022624 2025-11-15,00:29:44.000,319,11082537,-795,0,1763166583,15160.699151069995,168.94854258000123,50718.43283736001 2025-11-15,00:29:45.000,319,11082773,-795,0,1763166584,15160.76651416999,169.0683777900049,50718.33501768001 2025-11-15,00:29:46.000,319,11082650,-795,0,1763166585,15160.759777859996,169.11067257000104,50718.48174720001 2025-11-15,00:29:47.000,319,11082553,-795,0,1763166586,15160.820404649996,168.99788649000402,50718.53764416 2025-11-15,00:29:48.000,319,11082725,-795,0,1763166587,15160.67220583,169.07542692000425,50718.411876000006 2025-11-15,00:29:49.000,319,11082425,-795,0,1763166588,15160.894504060001,169.2164095199987,50718.38392752001 2025-11-15,00:29:50.000,319,11082577,-795,0,1763166589,15160.719359999996,168.99083736000466,50718.293094960005 2025-11-15,00:29:51.000,319,11082452,-635,0,1763166590,15160.739568929996,169.04723039999953,50718.195275280006 2025-11-15,00:29:52.000,319,11082631,-795,0,1763166591,15160.83387727,169.02608301000146,50718.2022624 2025-11-15,00:29:53.000,319,11082445,-795,0,1763166592,15160.71262369,169.00493562000338,50718.33501768001 2025-11-15,00:29:54.000,319,11082685,-795,0,1763166593,15160.779986789996,169.03313214000082,50718.38392752001 2025-11-15,00:29:55.000,319,11082543,-795,0,1763166594,15160.860822509996,169.01198475000274,50718.32104344 2025-11-15,00:29:56.000,319,11082601,-795,0,1763166595,15160.8540862,169.15296735000447,50718.48174720001 2025-11-15,00:29:57.000,319,11082623,-795,0,1763166596,15160.800195719996,169.10362344000168,50718.32104344 2025-11-15,00:29:58.000,319,11082577,-795,0,1763166597,15160.881031439996,169.0190338800021,50718.362966160006 2025-11-15,00:29:59.000,319,11082427,-795,0,1763166598,15160.827140959991,169.24460604000342,50718.33501768001 2025-11-15,00:30:00.000,319,11082691,-795,0,1763166599,15160.907976679991,169.25870430000214,50718.293094960005 2025-11-15,00:30:01.000,319,11082910,-795,0,1763166600,15160.739568929996,169.1670656100032,50718.30008208 2025-11-15,00:30:02.000,319,11082794,-795,0,1763166601,15160.820404649996,169.34329386000172,50718.33501768001 2025-11-15,00:30:03.000,319,11082533,-795,0,1763166602,15160.699151069995,169.2305077800047,50717.99963592001 2025-11-15,00:30:04.000,319,11082788,-795,0,1763166603,15160.699151069995,169.0824760500036,50718.32104344 2025-11-15,00:30:05.000,319,11082339,-795,0,1763166604,15160.79345941,169.20231126,50718.26514648001 2025-11-15,00:30:06.000,319,11082571,-795,0,1763166605,15160.6519969,169.25165517000278,50718.43283736001 2025-11-15,00:30:07.000,319,11082758,-795,0,1763166606,15160.71262369,169.25165517000278,50718.460785840005 2025-11-15,00:30:08.000,319,11082512,-795,0,1763166607,15160.598106419995,169.29394994999893,50718.32104344 2025-11-15,00:30:09.000,319,11082554,-795,0,1763166608,15160.68567844999,169.27280256000086,50718.38392752001 2025-11-15,00:30:10.000,319,11082934,-795,0,1763166609,15160.53074332,169.3009990799983,50718.34899192 2025-11-15,00:30:11.000,319,11082643,-795,0,1763166610,15160.537479629995,169.3009990799983,50718.35597904001 2025-11-15,00:30:12.000,319,11082576,-795,0,1763166611,15160.47011653,169.24460604000342,50718.28610784001 2025-11-15,00:30:13.000,319,11082517,-795,0,1763166612,15160.557688559995,169.3926377700045,50718.4468116 2025-11-15,00:30:14.000,319,11082599,-795,0,1763166613,15160.44317128999,169.29394994999893,50718.49572144 2025-11-15,00:30:15.000,319,11082540,-795,0,1763166614,15160.40948974,169.48427646000346,50718.35597904001 2025-11-15,00:30:16.000,319,11082452,-795,0,1763166615,15160.4499076,169.44198168000003,50718.34899192 2025-11-15,00:30:17.000,319,11082784,-795,0,1763166616,15160.375808189994,169.45607993999874,50718.4468116 2025-11-15,00:30:18.000,319,11082919,-795,0,1763166617,15160.38254449999,169.43493255000067,50718.460785840005 2025-11-15,00:30:19.000,319,11082791,-795,0,1763166618,15160.234345679994,169.44903080999939,50718.460785840005 2025-11-15,00:30:20.000,319,11082777,-795,0,1763166619,15160.389280809999,169.329195600003,50718.48174720001 2025-11-15,00:30:21.000,319,11082746,-795,0,1763166620,15160.348862949999,169.5477186299977,50718.52366992001 2025-11-15,00:30:22.000,319,11082665,-795,0,1763166621,15160.180455199989,169.4631290699981,50718.39790176 2025-11-15,00:30:23.000,319,11082711,-795,0,1763166622,15160.261290919989,169.2657534300015,50718.49572144 2025-11-15,00:30:24.000,319,11082664,-795,0,1763166623,15160.119828409988,169.48427646000346,50718.32104344 2025-11-15,00:30:25.000,319,11082657,-795,0,1763166624,15160.072674239993,169.56181689000368,50718.64245096 2025-11-15,00:30:26.000,319,11082496,-795,0,1763166625,15160.099619479988,169.50542385000153,50718.5166828 2025-11-15,00:30:27.000,319,11082606,-795,0,1763166626,15159.998574830002,169.4278834200013,50718.42585024 2025-11-15,00:30:28.000,319,11082784,-795,0,1763166627,15160.025520069998,169.56886602000304,50718.54463128 2025-11-15,00:30:29.000,319,11082640,-795,0,1763166628,15159.998574830002,169.50542385000153,50718.558605520004 2025-11-15,00:30:30.000,319,11082833,-795,0,1763166629,15159.964893279997,169.49837472000218,50718.509695680004 2025-11-15,00:30:31.000,319,11082503,-795,0,1763166630,15159.823430769997,169.53362036999897,50718.509695680004 2025-11-15,00:30:32.000,319,11082394,-795,0,1763166631,15159.870584939992,169.49837472000218,50718.43283736001 2025-11-15,00:30:33.000,319,11082430,-795,0,1763166632,15159.830167079992,169.59001341000112,50718.48174720001 2025-11-15,00:30:34.000,319,11082660,-795,0,1763166633,15159.836903390002,169.48427646000346,50718.586554 2025-11-15,00:30:35.000,319,11082802,-795,0,1763166634,15159.809958149992,169.7239468800035,50718.362966160006 2025-11-15,00:30:36.000,319,11082723,-795,0,1763166635,15159.776276600001,169.660504710002,50718.57257976001 2025-11-15,00:30:37.000,319,11082607,-795,0,1763166636,15159.816694460002,169.62525905999792,50718.55161840001 2025-11-15,00:30:38.000,319,11082705,-795,0,1763166637,15159.783012909997,169.65345558000263,50718.579566880006 2025-11-15,00:30:39.000,319,11082829,-795,0,1763166638,15159.789749219992,169.62525905999792,50718.63546384 2025-11-15,00:30:40.000,319,11082957,-795,0,1763166639,15159.729122429992,169.59001341000112,50718.3070692 2025-11-15,00:30:41.000,319,11082532,-795,0,1763166640,15159.56745098999,169.59706254000048,50718.18130104 2025-11-15,00:30:42.000,319,11082740,-795,0,1763166641,15159.789749219992,169.79443818000436,50718.53764416 2025-11-15,00:30:43.000,319,11082751,-795,0,1763166642,15159.59439623,169.68870122999942,50718.5166828 2025-11-15,00:30:44.000,319,11082826,-795,0,1763166643,15159.51356051,169.85083121999924,50718.41886312 2025-11-15,00:30:45.000,319,11082649,-795,0,1763166644,15159.587659919991,169.85083121999924,50718.362966160006 2025-11-15,00:30:46.000,319,11082728,-795,0,1763166645,15159.51356051,169.74509427000157,50718.43982448 2025-11-15,00:30:47.000,319,11082588,-795,0,1763166646,15159.50682419999,169.59706254000048,50718.50270856001 2025-11-15,00:30:48.000,319,11082730,-795,0,1763166647,15159.419252169995,169.7380451400022,50718.390914640004 2025-11-15,00:30:49.000,319,11082757,-795,0,1763166648,15159.41251586,169.70984862000478,50718.32803056 2025-11-15,00:30:50.000,319,11082738,-795,0,1763166649,15159.318207519995,169.7239468800035,50718.39790176 2025-11-15,00:30:51.000,319,11082511,-795,0,1763166650,15159.18348131999,169.6393573200039,50718.20924952 2025-11-15,00:30:52.000,319,11082594,-795,0,1763166651,15159.16327238999,169.8226347000018,50718.362966160006 2025-11-15,00:30:53.000,319,11082663,-795,0,1763166652,15159.23063549,169.78033991999837,50718.47476008 2025-11-15,00:30:54.000,319,11082647,-795,0,1763166653,15159.082436669989,169.64640645000327,50718.49572144 2025-11-15,00:30:55.000,319,11082816,-795,0,1763166654,15159.237371799994,169.70984862000478,50718.390914640004 2025-11-15,00:30:56.000,319,11082666,-795,0,1763166655,15159.102645599989,169.56181689000368,50718.48873432 2025-11-15,00:30:57.000,319,11082700,-795,0,1763166656,15159.028546189998,169.6393573200039,50718.558605520004 2025-11-15,00:30:58.000,319,11082615,-795,0,1763166657,15159.015073569994,169.79443818000436,50718.54463128 2025-11-15,00:30:59.000,319,11082559,-795,0,1763166658,15159.021809879989,169.7239468800035,50718.35597904001 2025-11-15,00:31:00.000,319,11082606,-715,0,1763166659,15158.961183089988,169.89312600000267,50718.411876000006 2025-11-15,00:31:01.000,319,11082525,-795,0,1763166660,15158.927501539998,170.0200103399984,50718.33501768001 2025-11-15,00:31:02.000,319,11082739,-795,0,1763166661,15158.967919399998,169.91427339000074,50718.42585024 2025-11-15,00:31:03.000,319,11082456,-795,0,1763166662,15158.887083679998,169.84378208999988,50718.558605520004 2025-11-15,00:31:04.000,319,11082766,-795,0,1763166663,15158.940974159988,169.80148731000372,50718.39790176 2025-11-15,00:31:05.000,319,11082410,-795,0,1763166664,15158.967919399998,169.83673296000052,50718.509695680004 2025-11-15,00:31:06.000,319,11082791,-795,0,1763166665,15158.961183089988,169.71689775000414,50718.61450248 2025-11-15,00:31:07.000,319,11082531,-795,0,1763166666,15158.954446779993,169.75214340000093,50718.43283736001 2025-11-15,00:31:08.000,319,11082595,-795,0,1763166667,15158.961183089988,169.70984862000478,50718.40488888001 2025-11-15,00:31:09.000,319,11082642,-795,0,1763166668,15158.920765229988,169.64640645000327,50718.34899192 2025-11-15,00:31:10.000,319,11082971,-795,0,1763166669,15158.873611059993,169.8719786100046,50718.40488888001 2025-11-15,00:31:11.000,319,11082814,-795,0,1763166670,15158.853402129993,169.61820992999856,50718.20924952 2025-11-15,00:31:12.000,319,11082784,-795,0,1763166671,15158.819720580002,169.71689775000414,50718.30008208 2025-11-15,00:31:13.000,319,11082668,-795,0,1763166672,15158.860138439988,169.94246990999818,50718.33501768001 2025-11-15,00:31:14.000,319,11082313,-795,0,1763166673,15158.880347369988,169.74509427000157,50718.32803056 2025-11-15,00:31:15.000,319,11082511,-795,0,1763166674,15158.954446779993,169.76624165999965,50718.32803056 2025-11-15,00:31:16.000,319,11082614,-795,0,1763166675,15159.008337259998,169.8860768700033,50718.13937832 2025-11-15,00:31:17.000,319,11082739,-795,0,1763166676,15158.934237849993,169.90722426000139,50718.11841696001 2025-11-15,00:31:18.000,319,11082679,-795,0,1763166677,15158.873611059993,169.83673296000052,50718.1323912 2025-11-15,00:31:19.000,319,11082784,-795,0,1763166678,15158.934237849993,169.8226347000018,50718.3070692 2025-11-15,00:31:20.000,319,11082694,-795,0,1763166679,15158.880347369988,169.8860768700033,50718.14636544001 2025-11-15,00:31:21.000,319,11082688,-795,0,1763166680,15158.914028919993,169.62525905999792,50717.83194504001 2025-11-15,00:31:22.000,319,11082797,-795,0,1763166681,15158.934237849993,169.9847646900016,50718.23021088 2025-11-15,00:31:23.000,319,11082722,-635,0,1763166682,15158.893819989993,169.93542077999882,50718.20924952 2025-11-15,00:31:24.000,319,11082734,-795,0,1763166683,15158.900556299988,169.96361730000353,50718.13937832 2025-11-15,00:31:25.000,319,11082556,-795,0,1763166684,15158.954446779993,169.90017513000203,50717.93675184 2025-11-15,00:31:26.000,319,11082840,-795,0,1763166685,15158.947710469998,169.93542077999882,50717.99963592001 2025-11-15,00:31:27.000,319,11082527,-795,0,1763166686,15158.988128329998,169.87902774000395,50718.02059728001 2025-11-15,00:31:28.000,319,11082855,-795,0,1763166687,15158.806247959998,170.02705946999777,50718.174313920004 2025-11-15,00:31:29.000,319,11082372,-755,0,1763166688,15158.738884860002,169.8860768700033,50718.14636544001 2025-11-15,00:31:30.000,319,11082682,-755,0,1763166689,15158.759093790002,169.8719786100046,50718.25815936 2025-11-15,00:31:31.000,319,11082780,-795,0,1763166690,15158.826456889998,170.04820686000312,50718.1323912 2025-11-15,00:31:32.000,319,11082612,-795,0,1763166691,15158.624367589997,169.95656817000418,50718.244185120006 2025-11-15,00:31:33.000,319,11082470,-795,0,1763166692,15158.671521759992,169.82968383000116,50718.04155864 2025-11-15,00:31:34.000,319,11082603,-795,0,1763166693,15158.691730689992,169.87902774000395,50718.13937832 2025-11-15,00:31:35.000,319,11082629,-795,0,1763166694,15158.705203309997,169.85083121999924,50718.2721336 2025-11-15,00:31:36.000,319,11082596,-795,0,1763166695,15158.664785449997,169.81558557000244,50718.1323912 2025-11-15,00:31:37.000,319,11082838,-795,0,1763166696,15158.577213420001,169.85083121999924,50718.16732680001 2025-11-15,00:31:38.000,319,11082828,-795,0,1763166697,15158.368387809991,170.06230512000184,50718.09046848 2025-11-15,00:31:39.000,319,11082538,-795,0,1763166698,15158.489641389991,169.92837164999946,50718.11142984 2025-11-15,00:31:40.000,319,11082482,-795,0,1763166699,15158.260606849995,169.8719786100046,50718.18828816001 2025-11-15,00:31:41.000,319,11082572,-795,0,1763166700,15158.30776101999,169.97771556000225,50717.9227776 2025-11-15,00:31:42.000,319,11082538,-795,0,1763166701,15158.388596739991,170.0693542500012,50717.95072608001 2025-11-15,00:31:43.000,319,11082602,-795,0,1763166702,15158.361651499996,169.92837164999946,50718.28610784001 2025-11-15,00:31:44.000,319,11082639,-795,0,1763166703,15158.2942884,169.92837164999946,50718.11142984 2025-11-15,00:31:45.000,319,11082843,-795,0,1763166704,15158.31449733,169.9213225200001,50718.18828816001 2025-11-15,00:31:46.000,319,11082677,-795,0,1763166705,15158.240397919995,169.97771556000225,50717.9926488 2025-11-15,00:31:47.000,319,11082657,-795,0,1763166706,15158.26734315999,170.08345250999992,50718.20924952 2025-11-15,00:31:48.000,319,11082605,-795,0,1763166707,15158.24713422999,169.90017513000203,50718.11841696001 2025-11-15,00:31:49.000,319,11082569,-795,0,1763166708,15158.21345268,170.0693542500012,50718.076494240006 2025-11-15,00:31:50.000,319,11082677,-795,0,1763166709,15158.260606849995,170.0059120799997,50718.11841696001 2025-11-15,00:31:51.000,319,11082776,-795,0,1763166710,15158.15282589,169.94951904000482,50717.97867456001 2025-11-15,00:31:52.000,319,11082644,-795,0,1763166711,15158.07199017,169.87902774000395,50718.10444272 2025-11-15,00:31:53.000,319,11082623,-795,0,1763166712,15158.07199017,169.87902774000395,50718.06950712001 2025-11-15,00:31:54.000,319,11082525,-795,0,1763166713,15158.00462706999,169.94246990999818,50718.27912072 2025-11-15,00:31:55.000,319,11082513,-795,0,1763166714,15158.078726479995,169.91427339000074,50718.06950712001 2025-11-15,00:31:56.000,319,11082692,-795,0,1763166715,15157.917055039994,169.8860768700033,50718.16033968 2025-11-15,00:31:57.000,319,11082606,-795,0,1763166716,15157.917055039994,169.81558557000244,50718.09046848 2025-11-15,00:31:58.000,319,11082516,-795,0,1763166717,15157.775592529993,169.97771556000225,50717.97168744 2025-11-15,00:31:59.000,319,11082438,-795,0,1763166718,15157.802537769989,169.99886295000033,50718.04155864 2025-11-15,00:32:00.000,319,11082438,-795,0,1763166719,15157.701493119988,169.90017513000203,50718.174313920004 2025-11-15,00:32:01.000,319,11082627,-795,0,1763166720,15157.580239540002,169.94246990999818,50717.75508672 2025-11-15,00:32:02.000,319,11082733,-795,0,1763166721,15157.667811569998,169.95656817000418,50718.26514648001 2025-11-15,00:32:03.000,319,11082752,-795,0,1763166722,15157.586975849998,169.8719786100046,50718.174313920004 2025-11-15,00:32:04.000,319,11082696,-795,0,1763166723,15157.634130019993,170.04820686000312,50718.2721336 2025-11-15,00:32:05.000,319,11082571,-795,0,1763166724,15157.472458579992,170.09050163999927,50718.10444272 2025-11-15,00:32:06.000,319,11082698,-795,0,1763166725,15157.337732380001,170.04820686000312,50718.11841696001 2025-11-15,00:32:07.000,319,11082772,-795,0,1763166726,15157.351204999992,170.04820686000312,50718.06252 2025-11-15,00:32:08.000,319,11082585,-795,0,1763166727,15157.297314520001,170.01296120999905,50718.16033968 2025-11-15,00:32:09.000,319,11082761,-795,0,1763166728,15157.243424039996,170.1327964200027,50718.06252 2025-11-15,00:32:10.000,319,11082615,-795,0,1763166729,15157.19626987,170.15394381000078,50718.16732680001 2025-11-15,00:32:11.000,319,11082519,-795,0,1763166730,15157.203006179996,170.21033685000293,50717.87386776 2025-11-15,00:32:12.000,319,11082349,-795,0,1763166731,15157.13564308,170.20328772000357,50717.96470032 2025-11-15,00:32:13.000,319,11082704,-795,0,1763166732,15157.11543415,170.18918946000485,50718.2721336 2025-11-15,00:32:14.000,319,11082577,-795,0,1763166733,15157.041334739995,169.94951904000482,50718.09046848 2025-11-15,00:32:15.000,319,11082682,-795,0,1763166734,15157.15585201,170.16099294000014,50717.97867456001 2025-11-15,00:32:16.000,319,11082811,-795,0,1763166735,15157.08848890999,170.1327964200027,50718.006623040004 2025-11-15,00:32:17.000,319,11082636,-795,0,1763166736,15157.122170459996,170.118698160004,50717.92976472001 2025-11-15,00:32:18.000,319,11082559,-795,0,1763166737,15157.09522522,170.02705946999777,50717.94373896 2025-11-15,00:32:19.000,319,11082550,-795,0,1763166738,15157.00765318999,170.22443511000165,50717.90181624001 2025-11-15,00:32:20.000,319,11082754,-795,0,1763166739,15157.061543669995,170.14689468000142,50718.01361016 2025-11-15,00:32:21.000,319,11082573,-795,0,1763166740,15156.99418057,170.0059120799997,50717.79700944 2025-11-15,00:32:22.000,319,11082626,-795,0,1763166741,15156.97397164,170.09755076999863,50717.86688064 2025-11-15,00:32:23.000,319,11082686,-795,0,1763166742,15156.94702639999,170.14689468000142,50717.98566168 2025-11-15,00:32:24.000,319,11082557,-795,0,1763166743,15156.960499019995,170.14689468000142,50717.85290640001 2025-11-15,00:32:25.000,319,11082773,-795,0,1763166744,15156.98744425999,170.06230512000184,50717.90181624001 2025-11-15,00:32:26.000,319,11082552,-795,0,1763166745,15157.021125809995,170.18918946000485,50717.92976472001 2025-11-15,00:32:27.000,319,11082870,-795,0,1763166746,15156.980707949995,169.9847646900016,50718.006623040004 2025-11-15,00:32:28.000,319,11082806,-795,0,1763166747,15156.940290089995,170.06230512000184,50717.887842000004 2025-11-15,00:32:29.000,319,11082667,-795,0,1763166748,15156.839245439995,170.20328772000357,50717.85290640001 2025-11-15,00:32:30.000,319,11082797,-795,0,1763166749,15156.839245439995,170.20328772000357,50717.80399656 2025-11-15,00:32:31.000,319,11082841,-795,0,1763166750,15156.691046619999,170.2808281500038,50717.552460240004 2025-11-15,00:32:32.000,319,11082569,-795,0,1763166751,15156.79209127,170.3301720599993,50717.838932160004 2025-11-15,00:32:33.000,319,11082804,-795,0,1763166752,15156.691046619999,170.27377902000444,50717.87386776 2025-11-15,00:32:34.000,319,11082417,-795,0,1763166753,15156.738200789994,170.2526316299991,50717.80399656 2025-11-15,00:32:35.000,319,11082679,-795,0,1763166754,15156.758409719994,170.24558249999973,50717.7480996 2025-11-15,00:32:36.000,319,11082764,-795,0,1763166755,15156.684310309989,170.34427031999803,50717.6782284 2025-11-15,00:32:37.000,319,11082584,-795,0,1763166756,15156.778618649994,170.22443511000165,50717.671241280004 2025-11-15,00:32:38.000,319,11082557,-795,0,1763166757,15156.643892449989,170.2808281500038,50717.72713824 2025-11-15,00:32:39.000,319,11082611,-795,0,1763166758,15156.691046619999,170.37246684000274,50717.720151120004 2025-11-15,00:32:40.000,319,11082682,-795,0,1763166759,15156.664101379989,170.1962385900042,50717.77604808 2025-11-15,00:32:41.000,319,11082528,-795,0,1763166760,15156.731464479999,170.3160738000006,50717.55944736 2025-11-15,00:32:42.000,319,11082839,-795,0,1763166761,15156.697782929994,170.30902467000124,50717.63630568 2025-11-15,00:32:43.000,319,11082748,-795,0,1763166762,15156.77188234,170.30902467000124,50717.72713824 2025-11-15,00:32:44.000,319,11082644,-795,0,1763166763,15156.70451923999,170.22443511000165,50717.720151120004 2025-11-15,00:32:45.000,319,11082577,-795,0,1763166764,15156.798827579994,170.27377902000444,50717.76207384001 2025-11-15,00:32:46.000,319,11082681,-795,0,1763166765,15156.85271806,170.34427031999803,50717.68521552001 2025-11-15,00:32:47.000,319,11082653,-795,0,1763166766,15156.839245439995,170.32312292999995,50717.741112480006 2025-11-15,00:32:48.000,319,11082573,-795,0,1763166767,15156.83250913,170.3795159700021,50717.55944736 2025-11-15,00:32:49.000,319,11082596,-795,0,1763166768,15156.859454369995,170.30902467000124,50717.70617688 2025-11-15,00:32:50.000,319,11082526,-795,0,1763166769,15156.82577281999,170.2526316299991,50717.741112480006 2025-11-15,00:32:51.000,319,11082629,-795,0,1763166770,15156.697782929994,170.36541771000338,50717.2939368 2025-11-15,00:32:52.000,319,11082542,-795,0,1763166771,15156.920081159995,170.3795159700021,50717.53149888 2025-11-15,00:32:53.000,319,11082596,-795,0,1763166772,15156.899872229995,170.4147616199989,50717.6782284 2025-11-15,00:32:54.000,319,11082723,-795,0,1763166773,15156.91334485,170.33722118999867,50717.54547312001 2025-11-15,00:32:55.000,319,11082633,-795,0,1763166774,15156.98744425999,170.54164596000192,50717.741112480006 2025-11-15,00:32:56.000,319,11082667,-795,0,1763166775,15156.97397164,170.4429581400036,50717.53149888 2025-11-15,00:32:57.000,319,11082680,-795,0,1763166776,15157.000916879995,170.35836858000403,50717.65726704 2025-11-15,00:32:58.000,319,11082801,-795,0,1763166777,15157.06827997999,170.4429581400036,50717.61534432001 2025-11-15,00:32:59.000,319,11082686,-795,0,1763166778,15157.09522522,170.4288598800049,50717.6782284 2025-11-15,00:33:00.000,319,11082692,-795,0,1763166779,15157.021125809995,170.42181074999826,50717.56643448001 2025-11-15,00:33:01.000,319,11082325,-795,0,1763166780,15156.85271806,170.3160738000006,50717.25900120001 2025-11-15,00:33:02.000,319,11082628,-795,0,1763166781,15156.99418057,170.4147616199989,50717.524511760006 2025-11-15,00:33:03.000,319,11082499,-795,0,1763166782,15157.0143895,170.35131945000467,50717.6083572 2025-11-15,00:33:04.000,319,11082483,-795,0,1763166783,15157.0143895,170.45705640000233,50717.39175648 2025-11-15,00:33:05.000,319,11082723,-795,0,1763166784,15157.021125809995,170.39361423000082,50717.384769360004 2025-11-15,00:33:06.000,319,11082747,-795,0,1763166785,15156.97397164,170.43590901000425,50717.39175648 2025-11-15,00:33:07.000,319,11082510,-795,0,1763166786,15156.980707949995,170.4429581400036,50717.60137008 2025-11-15,00:33:08.000,319,11082492,-795,0,1763166787,15157.00765318999,170.40066336000018,50717.363808 2025-11-15,00:33:09.000,319,11082637,-635,0,1763166788,15156.98744425999,170.49230204999913,50717.503550400004 2025-11-15,00:33:10.000,319,11082758,-755,0,1763166789,15157.061543669995,170.38656510000146,50717.61534432001 2025-11-15,00:33:11.000,319,11082356,-715,0,1763166790,15156.97397164,170.4782037900004,50717.286949680005 2025-11-15,00:33:12.000,319,11082520,-795,0,1763166791,15157.061543669995,170.42181074999826,50717.538486 2025-11-15,00:33:13.000,319,11082613,-795,0,1763166792,15157.06827997999,170.34427031999803,50717.53149888 2025-11-15,00:33:14.000,319,11082689,-755,0,1763166793,15156.98744425999,170.4429581400036,50717.503550400004 2025-11-15,00:33:15.000,319,11082843,-795,0,1763166794,15156.940290089995,170.4782037900004,50717.48258904 2025-11-15,00:33:16.000,319,11082674,-795,0,1763166795,15157.169324629991,170.43590901000425,50717.65726704 2025-11-15,00:33:17.000,319,11082667,-795,0,1763166796,15157.08848890999,170.4782037900004,50717.4336792 2025-11-15,00:33:18.000,319,11082704,-795,0,1763166797,15157.08848890999,170.56984247999935,50717.48258904 2025-11-15,00:33:19.000,319,11082730,-795,0,1763166798,15157.162588319996,170.63328465000086,50717.48258904 2025-11-15,00:33:20.000,319,11082636,-795,0,1763166799,15157.122170459996,170.49230204999913,50717.524511760006 2025-11-15,00:33:21.000,319,11082558,-795,0,1763166800,15157.11543415,170.35131945000467,50717.51752464001 2025-11-15,00:33:22.000,319,11082699,-795,0,1763166801,15157.149115699991,170.43590901000425,50717.405730720006 2025-11-15,00:33:23.000,319,11082562,-795,0,1763166802,15157.169324629991,170.54164596000192,50717.46162768 2025-11-15,00:33:24.000,319,11082635,-795,0,1763166803,15157.203006179996,170.58394073999807,50717.356820880006 2025-11-15,00:33:25.000,319,11082649,-795,0,1763166804,15157.216478800001,170.54164596000192,50717.48258904 2025-11-15,00:33:26.000,319,11082849,-795,0,1763166805,15157.162588319996,170.4641055300017,50717.51053752 2025-11-15,00:33:27.000,319,11082629,-795,0,1763166806,15157.122170459996,170.52049857000384,50717.41271784 2025-11-15,00:33:28.000,319,11082553,-795,0,1763166807,15157.290578209992,170.49935117999848,50717.37778224001 2025-11-15,00:33:29.000,319,11082533,-795,0,1763166808,15157.283841899996,170.4641055300017,50717.524511760006 2025-11-15,00:33:30.000,319,11082670,-795,0,1763166809,15157.290578209992,170.48525291999977,50717.51053752 2025-11-15,00:33:31.000,319,11082912,-795,0,1763166810,15157.13564308,170.3160738000006,50717.2939368 2025-11-15,00:33:32.000,319,11082718,-795,0,1763166811,15157.270369279991,170.53459683000256,50717.49656328001 2025-11-15,00:33:33.000,319,11082765,-795,0,1763166812,15157.337732380001,170.51344944000448,50717.54547312001 2025-11-15,00:33:34.000,319,11082657,-795,0,1763166813,15157.310787139992,170.4641055300017,50717.48957616 2025-11-15,00:33:35.000,319,11082704,-795,0,1763166814,15157.236687730001,170.59803900000406,50717.47560192001 2025-11-15,00:33:36.000,319,11082898,-795,0,1763166815,15157.243424039996,170.49935117999848,50717.48957616 2025-11-15,00:33:37.000,319,11082656,-795,0,1763166816,15157.263632969996,170.5768916099987,50717.39175648 2025-11-15,00:33:38.000,319,11082844,-795,0,1763166817,15157.169324629991,170.42181074999826,50717.47560192001 2025-11-15,00:33:39.000,319,11082740,-795,0,1763166818,15157.236687730001,170.61213726000278,50717.56643448001 2025-11-15,00:33:40.000,319,11082504,-795,0,1763166819,15157.182797249996,170.4641055300017,50717.671241280004 2025-11-15,00:33:41.000,319,11082583,-795,0,1763166820,15157.021125809995,170.61918639000214,50717.39874360001 2025-11-15,00:33:42.000,319,11082686,-795,0,1763166821,15157.08848890999,170.56279335,50717.60137008 2025-11-15,00:33:43.000,319,11082837,-795,0,1763166822,15157.15585201,170.54164596000192,50717.64329280001 2025-11-15,00:33:44.000,319,11082678,-795,0,1763166823,15157.149115699991,170.61918639000214,50717.59438296001 2025-11-15,00:33:45.000,319,11082765,-795,0,1763166824,15157.162588319996,170.6755794300043,50717.61534432001 2025-11-15,00:33:46.000,319,11082514,-795,0,1763166825,15157.11543415,170.5768916099987,50717.56643448001 2025-11-15,00:33:47.000,319,11082795,-795,0,1763166826,15157.10869783999,170.6755794300043,50717.538486 2025-11-15,00:33:48.000,319,11082682,-795,0,1763166827,15157.02786211999,170.54164596000192,50717.60137008 2025-11-15,00:33:49.000,319,11082767,-795,0,1763166828,15157.11543415,170.59803900000406,50717.75508672 2025-11-15,00:33:50.000,319,11082636,-795,0,1763166829,15156.99418057,170.7249233399998,50717.692202640006 2025-11-15,00:33:51.000,319,11082639,-795,0,1763166830,15156.77188234,170.68262856000365,50717.32188528 2025-11-15,00:33:52.000,319,11082439,-795,0,1763166831,15157.03459843,170.61918639000214,50717.741112480006 2025-11-15,00:33:53.000,319,11082759,-795,0,1763166832,15156.95376271,170.49935117999848,50717.56643448001 2025-11-15,00:33:54.000,319,11082795,-795,0,1763166833,15156.839245439995,170.6755794300043,50717.58040872 2025-11-15,00:33:55.000,319,11082746,-795,0,1763166834,15156.90660853999,170.6262355200015,50717.71316400001 2025-11-15,00:33:56.000,319,11082774,-795,0,1763166835,15156.84598174999,170.73197246999916,50717.62931856 2025-11-15,00:33:57.000,319,11082707,-795,0,1763166836,15156.95376271,170.70377595000173,50717.54547312001 2025-11-15,00:33:58.000,319,11082670,-795,0,1763166837,15156.90660853999,170.85180768000282,50717.47560192001 2025-11-15,00:33:59.000,319,11082697,-795,0,1763166838,15156.82577281999,170.7108250800011,50717.4686148 2025-11-15,00:34:00.000,319,11082796,-795,0,1763166839,15156.87292699,171.06328157999815,50717.46162768 2025-11-15,00:34:01.000,319,11082622,-795,0,1763166840,15156.90660853999,170.79541464000067,50717.32887240001 2025-11-15,00:34:02.000,319,11082631,-795,0,1763166841,15156.90660853999,170.7883655100013,50717.48258904 2025-11-15,00:34:03.000,319,11082642,-795,0,1763166842,15156.97397164,170.8729550700009,50717.552460240004 2025-11-15,00:34:04.000,319,11082545,-795,0,1763166843,15157.00765318999,170.76016899000388,50717.39175648 2025-11-15,00:34:05.000,319,11082658,-795,0,1763166844,15156.920081159995,170.85180768000282,50717.31489816 2025-11-15,00:34:06.000,319,11082685,-795,0,1763166845,15157.02786211999,170.73902159999852,50717.4686148 2025-11-15,00:34:07.000,319,11082833,-795,0,1763166846,15157.09522522,170.76721812000324,50717.32887240001 2025-11-15,00:34:08.000,319,11082674,-795,0,1763166847,15157.000916879995,170.78131638000195,50717.405730720006 2025-11-15,00:34:09.000,319,11082707,-795,0,1763166848,15156.95376271,170.60508813000342,50717.356820880006 2025-11-15,00:34:10.000,319,11082468,-795,0,1763166849,15157.05480736,170.71787421000045,50717.44066632 2025-11-15,00:34:11.000,319,11082590,-795,0,1763166850,15156.90660853999,170.64738290999958,50717.14022016001 2025-11-15,00:34:12.000,319,11082692,-795,0,1763166851,15157.07501629,170.56279335,50717.47560192001 2025-11-15,00:34:13.000,319,11082850,-795,0,1763166852,15157.17606094,170.55574422000063,50717.4336792 2025-11-15,00:34:14.000,319,11082807,-795,0,1763166853,15157.169324629991,170.56984247999935,50717.53149888 2025-11-15,00:34:15.000,319,11082643,-795,0,1763166854,15157.12890676999,170.58394073999807,50717.54547312001 2025-11-15,00:34:16.000,319,11082915,-795,0,1763166855,15157.122170459996,170.47115466000105,50717.54547312001 2025-11-15,00:34:17.000,319,11082500,-795,0,1763166856,15157.12890676999,170.64033378000022,50717.51752464001 2025-11-15,00:34:18.000,319,11082630,-795,0,1763166857,15157.07501629,170.70377595000173,50717.30791104001 2025-11-15,00:34:19.000,319,11082850,-795,0,1763166858,15156.95376271,170.58394073999807,50717.25900120001 2025-11-15,00:34:20.000,319,11082661,-675,0,1763166859,15157.07501629,170.689677690003,50717.41970496 2025-11-15,00:34:21.000,319,11082549,-795,0,1763166860,15157.223215109996,170.73197246999916,50717.37079512 2025-11-15,00:34:22.000,319,11082899,-795,0,1763166861,15157.11543415,170.70377595000173,50717.335859520004 2025-11-15,00:34:23.000,319,11082293,-795,0,1763166862,15157.10869783999,170.80246377000003,50717.405730720006 2025-11-15,00:34:24.000,319,11082837,-715,0,1763166863,15157.11543415,170.60508813000342,50717.51053752 2025-11-15,00:34:25.000,319,11082732,-795,0,1763166864,15157.229951419991,170.6614811699983,50717.34284664 2025-11-15,00:34:26.000,319,11082728,-795,0,1763166865,15157.236687730001,170.7108250800011,50717.49656328001 2025-11-15,00:34:27.000,319,11082571,-795,0,1763166866,15157.270369279991,170.65443203999894,50717.65027992 2025-11-15,00:34:28.000,319,11082523,-795,0,1763166867,15157.162588319996,170.70377595000173,50717.286949680005 2025-11-15,00:34:29.000,319,11082640,-795,0,1763166868,15157.270369279991,170.76721812000324,50717.405730720006 2025-11-15,00:34:30.000,319,11082656,-795,0,1763166869,15157.243424039996,170.689677690003,50717.30791104001 2025-11-15,00:34:31.000,319,11082634,-795,0,1763166870,15157.162588319996,170.78131638000195,50717.0843232 2025-11-15,00:34:32.000,319,11082725,-795,0,1763166871,15157.256896660001,170.5909898700047,50717.31489816 2025-11-15,00:34:33.000,319,11082735,-795,0,1763166872,15157.445513339997,170.80246377000003,50717.2939368 2025-11-15,00:34:34.000,319,11082837,-795,0,1763166873,15157.324259759996,170.64738290999958,50717.41271784 2025-11-15,00:34:35.000,319,11082894,-795,0,1763166874,15157.270369279991,170.7742672500026,50717.238039840006 2025-11-15,00:34:36.000,319,11082815,-795,0,1763166875,15157.270369279991,170.70377595000173,50717.189130000006 2025-11-15,00:34:37.000,319,11082805,-795,0,1763166876,15157.371413929992,170.689677690003,50717.25201408 2025-11-15,00:34:38.000,319,11082677,-795,0,1763166877,15157.283841899996,170.73197246999916,50717.363808 2025-11-15,00:34:39.000,319,11082664,-795,0,1763166878,15157.391622859992,170.53459683000256,50717.384769360004 2025-11-15,00:34:40.000,319,11083032,-795,0,1763166879,15157.337732380001,170.6614811699983,50717.384769360004 2025-11-15,00:34:41.000,319,11082472,-795,0,1763166880,15157.19626987,170.60508813000342,50717.02842624 2025-11-15,00:34:42.000,319,11082835,-755,0,1763166881,15157.324259759996,170.5909898700047,50717.34983376001 2025-11-15,00:34:43.000,319,11082683,-795,0,1763166882,15157.357941310001,170.689677690003,50717.238039840006 2025-11-15,00:34:44.000,319,11082788,-795,0,1763166883,15157.458985960002,170.61918639000214,50717.30791104001 2025-11-15,00:34:45.000,319,11082514,-795,0,1763166884,15157.512876439992,170.64033378000022,50717.335859520004 2025-11-15,00:34:46.000,319,11082655,-795,0,1763166885,15157.344468689997,170.63328465000086,50717.34983376001 2025-11-15,00:34:47.000,319,11082750,-795,0,1763166886,15157.405095479997,170.74607072999788,50717.30791104001 2025-11-15,00:34:48.000,319,11082689,-795,0,1763166887,15157.452249649992,170.689677690003,50717.26598832 2025-11-15,00:34:49.000,319,11082518,-795,0,1763166888,15157.371413929992,170.65443203999894,50717.32188528 2025-11-15,00:34:50.000,319,11082862,-795,0,1763166889,15157.304050829996,170.689677690003,50717.24502696 2025-11-15,00:34:51.000,319,11082719,-795,0,1763166890,15157.357941310001,170.54164596000192,50717.37079512 2025-11-15,00:34:52.000,319,11082798,-795,0,1763166891,15157.324259759996,170.60508813000342,50717.34284664 2025-11-15,00:34:53.000,319,11082740,-795,0,1763166892,15157.364677619997,170.79541464000067,50717.34983376001 2025-11-15,00:34:54.000,319,11082546,-715,0,1763166893,15157.405095479997,170.64033378000022,50717.23105272001 2025-11-15,00:34:55.000,319,11082496,-795,0,1763166894,15157.425304409997,170.78131638000195,50717.4686148 2025-11-15,00:34:56.000,319,11082831,-795,0,1763166895,15157.539821680002,170.84475855000346,50717.25900120001 2025-11-15,00:34:57.000,319,11082604,-795,0,1763166896,15157.405095479997,170.8236111599981,50717.32188528 2025-11-15,00:34:58.000,319,11082635,-795,0,1763166897,15157.432040719992,170.63328465000086,50717.356820880006 2025-11-15,00:34:59.000,319,11082879,-795,0,1763166898,15157.479194890002,170.79541464000067,50717.47560192001 2025-11-15,00:35:00.000,319,11082570,-795,0,1763166899,15157.465722269997,170.689677690003,50717.454640560005 2025-11-15,00:35:01.000,319,11082856,-795,0,1763166900,15157.283841899996,170.81656202999875,50717.168168640004 2025-11-15,00:35:02.000,319,11082915,-795,0,1763166901,15157.479194890002,170.78131638000195,50717.48957616 2025-11-15,00:35:03.000,319,11082565,-795,0,1763166902,15157.425304409997,170.9363972400024,50717.19611712 2025-11-15,00:35:04.000,319,11082919,-795,0,1763166903,15157.458985960002,170.92934811000305,50717.30791104001 2025-11-15,00:35:05.000,319,11082897,-795,0,1763166904,15157.411831789992,170.73197246999916,50717.39874360001 2025-11-15,00:35:06.000,319,11082743,-795,0,1763166905,15157.445513339997,170.88000420000026,50717.2939368 2025-11-15,00:35:07.000,319,11082948,-795,0,1763166906,15157.391622859992,170.76721812000324,50717.55944736 2025-11-15,00:35:08.000,319,11082542,-795,0,1763166907,15157.310787139992,170.85180768000282,50717.503550400004 2025-11-15,00:35:09.000,319,11082512,-795,0,1763166908,15157.270369279991,170.84475855000346,50717.51053752 2025-11-15,00:35:10.000,319,11082638,-795,0,1763166909,15157.405095479997,170.9082007199977,50717.39874360001 2025-11-15,00:35:11.000,319,11082783,-795,0,1763166910,15157.283841899996,170.88000420000026,50717.217078480004 2025-11-15,00:35:12.000,319,11083001,-795,0,1763166911,15157.290578209992,170.7883655100013,50717.405730720006 2025-11-15,00:35:13.000,319,11082580,-795,0,1763166912,15157.310787139992,170.8236111599981,50717.42669208001 2025-11-15,00:35:14.000,319,11082949,-795,0,1763166913,15157.310787139992,170.78131638000195,50717.538486 2025-11-15,00:35:15.000,319,11082605,-795,0,1763166914,15157.283841899996,170.85180768000282,50717.47560192001 2025-11-15,00:35:16.000,319,11082611,-795,0,1763166915,15157.250160349991,170.8377094200041,50717.48957616 2025-11-15,00:35:17.000,319,11082898,-795,0,1763166916,15157.236687730001,170.80246377000003,50717.32887240001 2025-11-15,00:35:18.000,319,11082628,-795,0,1763166917,15157.169324629991,170.9082007199977,50717.44066632 2025-11-15,00:35:19.000,319,11082309,-795,0,1763166918,15157.263632969996,170.9222989800037,50717.37778224001 2025-11-15,00:35:20.000,319,11082672,-795,0,1763166919,15157.256896660001,170.8095128999994,50717.51053752 2025-11-15,00:35:21.000,319,11082953,-795,0,1763166920,15157.149115699991,170.7742672500026,50717.17515576 2025-11-15,00:35:22.000,319,11082856,-795,0,1763166921,15157.09522522,170.73197246999916,50717.44066632 2025-11-15,00:35:23.000,319,11082703,-795,0,1763166922,15157.290578209992,170.88705332999962,50717.51752464001 2025-11-15,00:35:24.000,319,11082692,-795,0,1763166923,15157.250160349991,170.8095128999994,50717.37079512 2025-11-15,00:35:25.000,319,11082589,-795,0,1763166924,15157.11543415,170.85885681000218,50717.47560192001 2025-11-15,00:35:26.000,319,11082546,-795,0,1763166925,15157.297314520001,170.64033378000022,50717.335859520004 2025-11-15,00:35:27.000,319,11082829,-795,0,1763166926,15157.223215109996,170.90115158999834,50717.51752464001 2025-11-15,00:35:28.000,319,11082992,-795,0,1763166927,15157.263632969996,170.8729550700009,50717.30791104001 2025-11-15,00:35:29.000,319,11082467,-795,0,1763166928,15157.229951419991,170.59803900000406,50717.286949680005 2025-11-15,00:35:30.000,319,11082588,-795,0,1763166929,15157.243424039996,170.86590594000154,50717.44765344001 2025-11-15,00:35:31.000,319,11082814,-795,0,1763166930,15157.15585201,170.8729550700009,50717.07733608 2025-11-15,00:35:32.000,319,11082648,-795,0,1763166931,15157.357941310001,170.65443203999894,50717.384769360004 2025-11-15,00:35:33.000,319,11082740,-795,0,1763166932,15157.324259759996,170.73197246999916,50717.4686148 2025-11-15,00:35:34.000,319,11082523,-635,0,1763166933,15157.351204999992,170.91524985000433,50717.37079512 2025-11-15,00:35:35.000,319,11082545,-795,0,1763166934,15157.324259759996,170.78131638000195,50717.26598832 2025-11-15,00:35:36.000,319,11082796,-795,0,1763166935,15157.398359170002,170.88705332999962,50717.30791104001 2025-11-15,00:35:37.000,319,11082804,-795,0,1763166936,15157.283841899996,170.7883655100013,50717.356820880006 2025-11-15,00:35:38.000,319,11082852,-795,0,1763166937,15157.405095479997,170.83066029000474,50717.30092392 2025-11-15,00:35:39.000,319,11082527,-795,0,1763166938,15157.317523450001,170.74607072999788,50717.1541944 2025-11-15,00:35:40.000,319,11082660,-795,0,1763166939,15157.270369279991,170.8377094200041,50717.356820880006 2025-11-15,00:35:41.000,319,11082544,-795,0,1763166940,15157.189533559991,170.8236111599981,50716.93060656 2025-11-15,00:35:42.000,319,11082749,-795,0,1763166941,15157.182797249996,170.9363972400024,50717.2240656 2025-11-15,00:35:43.000,319,11082680,-795,0,1763166942,15157.06827997999,170.79541464000067,50717.16118152001 2025-11-15,00:35:44.000,319,11082737,-795,0,1763166943,15157.10869783999,170.76721812000324,50717.189130000006 2025-11-15,00:35:45.000,319,11082754,-795,0,1763166944,15157.10869783999,170.81656202999875,50717.2939368 2025-11-15,00:35:46.000,319,11082584,-795,0,1763166945,15157.13564308,170.8729550700009,50717.41970496 2025-11-15,00:35:47.000,319,11082530,-795,0,1763166946,15157.101961529996,170.84475855000346,50717.384769360004 2025-11-15,00:35:48.000,319,11082542,-795,0,1763166947,15157.02786211999,170.86590594000154,50717.31489816 2025-11-15,00:35:49.000,319,11082778,-795,0,1763166948,15156.96723532999,170.9082007199977,50717.37079512 2025-11-15,00:35:50.000,319,11082952,-795,0,1763166949,15156.97397164,170.9716428899992,50717.189130000006 2025-11-15,00:35:51.000,319,11082596,-795,0,1763166950,15156.778618649994,170.81656202999875,50716.95855504 2025-11-15,00:35:52.000,319,11082707,-795,0,1763166951,15157.04807104999,170.94344637000177,50717.32188528 2025-11-15,00:35:53.000,319,11082635,-795,0,1763166952,15156.920081159995,170.8729550700009,50717.46162768 2025-11-15,00:35:54.000,319,11082733,-795,0,1763166953,15157.00765318999,170.92934811000305,50717.363808 2025-11-15,00:35:55.000,319,11082651,-795,0,1763166954,15157.000916879995,170.89410245999898,50717.34284664 2025-11-15,00:35:56.000,319,11082682,-795,0,1763166955,15156.920081159995,170.7883655100013,50717.34284664 2025-11-15,00:35:57.000,319,11082632,-795,0,1763166956,15156.89313592,171.020986800002,50717.32887240001 2025-11-15,00:35:58.000,319,11082611,-795,0,1763166957,15156.980707949995,170.91524985000433,50717.41271784 2025-11-15,00:35:59.000,319,11082647,-795,0,1763166958,15156.899872229995,170.88000420000026,50717.37079512 2025-11-15,00:36:00.000,319,11082568,-795,0,1763166959,15156.90660853999,171.06328157999815,50717.335859520004 2025-11-15,00:36:01.000,319,11082611,-795,0,1763166960,15156.691046619999,170.9363972400024,50716.91663232 2025-11-15,00:36:02.000,319,11082880,-795,0,1763166961,15156.960499019995,170.92934811000305,50717.384769360004 2025-11-15,00:36:03.000,319,11082741,-795,0,1763166962,15156.90660853999,170.88000420000026,50717.34284664 2025-11-15,00:36:04.000,319,11082665,-795,0,1763166963,15156.97397164,170.90115158999834,50717.30092392 2025-11-15,00:36:05.000,319,11082604,-795,0,1763166964,15156.899872229995,170.99983941000391,50717.37079512 2025-11-15,00:36:06.000,319,11082916,-795,0,1763166965,15156.86619067999,170.88000420000026,50717.46162768 2025-11-15,00:36:07.000,319,11082755,-795,0,1763166966,15156.88639960999,170.88705332999962,50717.46162768 2025-11-15,00:36:08.000,319,11082594,-795,0,1763166967,15156.899872229995,170.96459375999984,50717.238039840006 2025-11-15,00:36:09.000,319,11082629,-795,0,1763166968,15156.86619067999,171.09147810000286,50717.20310424 2025-11-15,00:36:10.000,319,11082477,-795,0,1763166969,15156.98744425999,170.89410245999898,50717.30791104001 2025-11-15,00:36:11.000,319,11082583,-795,0,1763166970,15156.711255549999,170.85885681000218,50717.02842624 2025-11-15,00:36:12.000,319,11082795,-795,0,1763166971,15156.93355378,171.06328157999815,50717.4686148 2025-11-15,00:36:13.000,319,11082847,-795,0,1763166972,15156.8123002,170.90115158999834,50717.32188528 2025-11-15,00:36:14.000,319,11082616,-635,0,1763166973,15156.819036509994,170.8377094200041,50717.25900120001 2025-11-15,00:36:15.000,319,11082705,-795,0,1763166974,15156.78535495999,170.95754463000048,50717.286949680005 2025-11-15,00:36:16.000,319,11082939,-795,0,1763166975,15156.879663299995,170.9363972400024,50717.20310424 2025-11-15,00:36:17.000,319,11082648,-795,0,1763166976,15156.859454369995,170.98574114999792,50717.286949680005 2025-11-15,00:36:18.000,319,11082745,-795,0,1763166977,15156.86619067999,171.00688854000327,50717.21009136001 2025-11-15,00:36:19.000,319,11082567,-795,0,1763166978,15156.78535495999,171.12672374999966,50717.20310424 2025-11-15,00:36:20.000,319,11082605,-795,0,1763166979,15156.93355378,171.020986800002,50717.18214288001 2025-11-15,00:36:21.000,319,11082767,-795,0,1763166980,15156.603474589989,170.95754463000048,50716.97252928001 2025-11-15,00:36:22.000,319,11082706,-795,0,1763166981,15156.86619067999,171.04213419000007,50717.27996256001 2025-11-15,00:36:23.000,319,11082616,-795,0,1763166982,15156.89313592,171.0562324499988,50717.27297544 2025-11-15,00:36:24.000,319,11082635,-795,0,1763166983,15156.78535495999,171.01393767000263,50717.27297544 2025-11-15,00:36:25.000,319,11082770,-795,0,1763166984,15156.819036509994,171.07737984000414,50717.34983376001 2025-11-15,00:36:26.000,319,11082609,-795,0,1763166985,15156.839245439995,170.97869201999856,50717.4686148 2025-11-15,00:36:27.000,319,11082703,-795,0,1763166986,15156.8123002,171.07737984000414,50717.27996256001 2025-11-15,00:36:28.000,319,11082661,-795,0,1763166987,15156.798827579994,171.00688854000327,50717.31489816 2025-11-15,00:36:29.000,319,11082769,-795,0,1763166988,15156.879663299995,171.02803593000135,50717.217078480004 2025-11-15,00:36:30.000,319,11082688,-795,0,1763166989,15156.879663299995,170.99983941000391,50717.335859520004 2025-11-15,00:36:31.000,319,11082602,-595,0,1763166990,15156.751673409999,171.04918331999943,50717.01445200001 2025-11-15,00:36:32.000,319,11082643,-795,0,1763166991,15156.83250913,171.04213419000007,50717.27996256001 2025-11-15,00:36:33.000,319,11082744,-795,0,1763166992,15156.82577281999,171.14787113999773,50717.286949680005 2025-11-15,00:36:34.000,319,11082666,-795,0,1763166993,15156.80556388999,171.0562324499988,50717.23105272001 2025-11-15,00:36:35.000,319,11082665,-795,0,1763166994,15156.83250913,171.02803593000135,50717.19611712 2025-11-15,00:36:36.000,319,11082591,-795,0,1763166995,15156.74493709999,171.0844289700035,50717.31489816 2025-11-15,00:36:37.000,319,11082471,-795,0,1763166996,15156.859454369995,171.09147810000286,50717.25900120001 2025-11-15,00:36:38.000,319,11082538,-795,0,1763166997,15156.8123002,171.04918331999943,50717.2240656 2025-11-15,00:36:39.000,319,11082719,-795,0,1763166998,15156.751673409999,171.00688854000327,50717.16118152001 2025-11-15,00:36:40.000,319,11082588,-795,0,1763166999,15156.657365069994,171.0562324499988,50717.14720728 2025-11-15,00:36:41.000,319,11082709,-795,0,1763167000,15156.616947209994,171.01393767000263,50716.734967200005 2025-11-15,00:36:42.000,319,11082588,-795,0,1763167001,15156.670837689999,171.21131330999924,50717.189130000006 2025-11-15,00:36:43.000,319,11082350,-795,0,1763167002,15156.78535495999,171.06328157999815,50717.11227168001 2025-11-15,00:36:44.000,319,11082553,-795,0,1763167003,15156.758409719994,171.09852723000222,50717.23105272001 2025-11-15,00:36:45.000,319,11082787,-795,0,1763167004,15156.8123002,171.2183624399986,50717.21009136001 2025-11-15,00:36:46.000,319,11082544,-795,0,1763167005,15156.717991859994,171.21131330999924,50717.286949680005 2025-11-15,00:36:47.000,319,11082513,-795,0,1763167006,15156.72472816999,171.07737984000414,50717.19611712 2025-11-15,00:36:48.000,319,11082698,-795,0,1763167007,15156.819036509994,171.21131330999924,50717.217078480004 2025-11-15,00:36:49.000,319,11082577,-795,0,1763167008,15156.691046619999,171.15492027000437,50717.25900120001 2025-11-15,00:36:50.000,319,11082587,-795,0,1763167009,15156.717991859994,171.13377287999901,50717.16118152001 2025-11-15,00:36:51.000,319,11082624,-795,0,1763167010,15156.603474589989,171.11262549000094,50716.91663232 2025-11-15,00:36:52.000,319,11082663,-795,0,1763167011,15156.751673409999,171.25360809000267,50717.217078480004 2025-11-15,00:36:53.000,319,11082725,-795,0,1763167012,15156.643892449989,171.10557636000158,50717.11227168001 2025-11-15,00:36:54.000,319,11083027,-795,0,1763167013,15156.643892449989,171.20426417999988,50717.070348960006 2025-11-15,00:36:55.000,319,11082612,-795,0,1763167014,15156.677573999994,171.1196746200003,50717.14022016001 2025-11-15,00:36:56.000,319,11082743,-795,0,1763167015,15156.670837689999,171.14082200999837,50717.17515576 2025-11-15,00:36:57.000,319,11082509,-675,0,1763167016,15156.664101379989,171.01393767000263,50717.25201408 2025-11-15,00:36:58.000,319,11082650,-795,0,1763167017,15156.650628759999,171.29590286999883,50717.20310424 2025-11-15,00:36:59.000,319,11082590,-795,0,1763167018,15156.616947209994,171.17606766000245,50717.09829744 2025-11-15,00:37:00.000,319,11082633,-755,0,1763167019,15156.441803149988,171.19016592000116,50717.03541336 2025-11-15,00:37:01.000,319,11082710,-795,0,1763167020,15156.488957319998,171.11262549000094,50716.84676112001 2025-11-15,00:37:02.000,319,11082802,-795,0,1763167021,15156.583265659989,171.14082200999837,50717.10528456 2025-11-15,00:37:03.000,319,11082515,-795,0,1763167022,15156.475484699993,171.2183624399986,50717.25201408 2025-11-15,00:37:04.000,319,11082784,-795,0,1763167023,15156.529375179998,171.2324607000046,50717.16118152001 2025-11-15,00:37:05.000,319,11082493,-795,0,1763167024,15156.448539459998,171.27475548000075,50716.98650352 2025-11-15,00:37:06.000,319,11082892,-795,0,1763167025,15156.448539459998,171.25360809000267,50717.0843232 2025-11-15,00:37:07.000,319,11082783,-795,0,1763167026,15156.482221009988,171.14082200999837,50717.30791104001 2025-11-15,00:37:08.000,319,11082718,-795,0,1763167027,15156.408121599998,171.06328157999815,50717.14022016001 2025-11-15,00:37:09.000,319,11082626,-795,0,1763167028,15156.313813259992,171.23950983000395,50717.119258800005 2025-11-15,00:37:10.000,319,11082687,-795,0,1763167029,15156.374440049993,171.2183624399986,50717.19611712 2025-11-15,00:37:11.000,319,11082505,-795,0,1763167030,15156.125196579997,171.1831167900018,50716.48343088 2025-11-15,00:37:12.000,319,11082672,-795,0,1763167031,15156.307076949997,171.2183624399986,50717.363808 2025-11-15,00:37:13.000,319,11082855,-795,0,1763167032,15156.239713850002,171.29590286999883,50717.168168640004 2025-11-15,00:37:14.000,319,11082603,-795,0,1763167033,15156.165614439997,171.35934504000033,50717.30791104001 2025-11-15,00:37:15.000,319,11082573,-795,0,1763167034,15156.185823369997,171.30295199999819,50717.27297544 2025-11-15,00:37:16.000,319,11082536,-795,0,1763167035,15156.104987649996,171.34524678000162,50717.168168640004 2025-11-15,00:37:17.000,319,11082910,-795,0,1763167036,15155.89616204,171.40163982000377,50717.37079512 2025-11-15,00:37:18.000,319,11082671,-795,0,1763167037,15156.030888239991,171.28885373999947,50717.21009136001 2025-11-15,00:37:19.000,319,11082685,-795,0,1763167038,15156.017415620001,171.465081989998,50717.09131032001 2025-11-15,00:37:20.000,319,11082630,-795,0,1763167039,15155.923107279996,171.465081989998,50717.23105272001 2025-11-15,00:37:21.000,319,11082651,-795,0,1763167040,15155.7344906,171.465081989998,50716.74894144 2025-11-15,00:37:22.000,319,11082743,-795,0,1763167041,15156.078042410001,171.40868895000312,50717.12624592 2025-11-15,00:37:23.000,319,11082645,-795,0,1763167042,15155.902898349996,171.53557328999887,50717.21009136001 2025-11-15,00:37:24.000,319,11082669,-795,0,1763167043,15155.88942572999,171.47213112000463,50717.217078480004 2025-11-15,00:37:25.000,319,11082718,-795,0,1763167044,15155.81532632,171.48622938000335,50717.21009136001 2025-11-15,00:37:26.000,319,11082653,-795,0,1763167045,15155.85574418,171.47213112000463,50717.1541944 2025-11-15,00:37:27.000,319,11082527,-795,0,1763167046,15155.77490846,171.6272119799978,50717.0843232 2025-11-15,00:37:28.000,319,11082635,-795,0,1763167047,15155.79511739,171.52147503000015,50717.11227168001 2025-11-15,00:37:29.000,319,11082503,-635,0,1763167048,15155.87595311,171.52147503000015,50717.32188528 2025-11-15,00:37:30.000,319,11082647,-795,0,1763167049,15155.882689419996,171.6131137199991,50717.189130000006 2025-11-15,00:37:31.000,319,11082673,-795,0,1763167050,15155.75469953,171.69770327999868,50716.97252928001 2025-11-15,00:37:32.000,319,11082555,-795,0,1763167051,15155.801853699995,171.54967155000486,50717.168168640004 2025-11-15,00:37:33.000,319,11082630,-795,0,1763167052,15155.84900786999,171.6765558900006,50717.16118152001 2025-11-15,00:37:34.000,319,11082543,-795,0,1763167053,15155.80859000999,171.7258998000034,50717.18214288001 2025-11-15,00:37:35.000,319,11082717,-795,0,1763167054,15155.79511739,171.55672068000422,50717.04240048001 2025-11-15,00:37:36.000,319,11082521,-795,0,1763167055,15155.79511739,171.63426111000445,50717.00746488 2025-11-15,00:37:37.000,319,11082661,-795,0,1763167056,15155.77490846,171.57081894000294,50717.14720728 2025-11-15,00:37:38.000,319,11082654,-795,0,1763167057,15155.79511739,171.55672068000422,50717.09829744 2025-11-15,00:37:39.000,319,11082663,-795,0,1763167058,15155.79511739,171.6765558900006,50717.13323304 2025-11-15,00:37:40.000,319,11082714,-795,0,1763167059,15155.801853699995,171.65540850000252,50717.13323304 2025-11-15,00:37:41.000,319,11082385,-795,0,1763167060,15155.57281916,171.59196633000101,50716.783877040005 2025-11-15,00:37:42.000,319,11082476,-795,0,1763167061,15155.7344906,171.66245763000188,50717.21009136001 2025-11-15,00:37:43.000,319,11082674,-795,0,1763167062,15155.721017979995,171.6413102400038,50717.11227168001 2025-11-15,00:37:44.000,319,11082637,-795,0,1763167063,15155.66712749999,171.60606458999973,50717.00746488 2025-11-15,00:37:45.000,319,11082387,-795,0,1763167064,15155.599764399994,171.64835937000316,50716.9795164 2025-11-15,00:37:46.000,319,11082909,-795,0,1763167065,15155.55261023,171.75409632000083,50717.13323304 2025-11-15,00:37:47.000,319,11082818,-795,0,1763167066,15155.59302809,171.6131137199991,50717.09829744 2025-11-15,00:37:48.000,319,11082534,-795,0,1763167067,15155.512192369999,171.70475240999804,50716.99349064001 2025-11-15,00:37:49.000,319,11082666,-795,0,1763167068,15155.471774509999,171.7893419700049,50717.16118152001 2025-11-15,00:37:50.000,319,11082729,-795,0,1763167069,15155.471774509999,171.68360501999996,50717.119258800005 2025-11-15,00:37:51.000,319,11082678,-795,0,1763167070,15155.283157829988,171.7893419700049,50716.881696720004 2025-11-15,00:37:52.000,319,11082586,-795,0,1763167071,15155.276421519993,171.71885067000403,50717.06336184001 2025-11-15,00:37:53.000,319,11082547,-795,0,1763167072,15155.283157829988,171.76819457999954,50716.99349064001 2025-11-15,00:37:54.000,319,11082710,-795,0,1763167073,15155.303366759988,171.86688239999785,50717.21009136001 2025-11-15,00:37:55.000,319,11082933,-795,0,1763167074,15155.283157829988,171.75409632000083,50717.16118152001 2025-11-15,00:37:56.000,319,11082478,-795,0,1763167075,15155.296630449993,171.8245876200017,50717.14022016001 2025-11-15,00:37:57.000,319,11082727,-795,0,1763167076,15155.215794729993,171.8598332699985,50717.09131032001 2025-11-15,00:37:58.000,319,11082778,-795,0,1763167077,15155.121486390002,171.9867176100015,50717.06336184001 2025-11-15,00:37:59.000,319,11082687,-795,0,1763167078,15155.182113180002,171.87393153000448,50717.06336184001 2025-11-15,00:38:00.000,319,11082494,-795,0,1763167079,15155.094541149992,172.0360615200043,50717.07733608 2025-11-15,00:38:01.000,319,11082652,-795,0,1763167080,15154.966551259997,171.9726193500028,50716.53932784001 2025-11-15,00:38:02.000,319,11082692,-795,0,1763167081,15155.148431629998,172.0854054299998,50716.881696720004 2025-11-15,00:38:03.000,319,11082679,-715,0,1763167082,15155.175376869993,172.050159780003,50717.021439120006 2025-11-15,00:38:04.000,319,11082834,-795,0,1763167083,15155.155167939993,172.11360195000452,50716.9795164 2025-11-15,00:38:05.000,319,11082650,-795,0,1763167084,15155.047386979997,171.96557022000343,50717.06336184001 2025-11-15,00:38:06.000,319,11082532,-795,0,1763167085,15155.168640559998,172.00786499999958,50717.000477760004 2025-11-15,00:38:07.000,319,11082616,-795,0,1763167086,15155.236003659993,172.09950368999853,50717.070348960006 2025-11-15,00:38:08.000,319,11082606,-795,0,1763167087,15155.182113180002,171.9726193500028,50716.96554216 2025-11-15,00:38:09.000,319,11082498,-795,0,1763167088,15155.114750079993,171.88098066000384,50717.000477760004 2025-11-15,00:38:10.000,319,11082617,-795,0,1763167089,15155.094541149992,172.050159780003,50716.881696720004 2025-11-15,00:38:11.000,319,11082630,-795,0,1763167090,15154.939606020002,172.0854054299998,50716.567276320005 2025-11-15,00:38:12.000,319,11082479,-795,0,1763167091,15155.141695320002,172.11360195000452,50716.95855504 2025-11-15,00:38:13.000,319,11082874,-795,0,1763167092,15155.060859600002,172.15589673000068,50716.9096452 2025-11-15,00:38:14.000,319,11082971,-795,0,1763167093,15155.148431629998,171.95852109000407,50716.881696720004 2025-11-15,00:38:15.000,319,11082715,-795,0,1763167094,15154.946342329997,172.05720891000237,50716.853748240006 2025-11-15,00:38:16.000,319,11082752,-795,0,1763167095,15155.108013769997,172.1699949899994,50716.88868384 2025-11-15,00:38:17.000,319,11082726,-715,0,1763167096,15155.047386979997,171.99376674000086,50716.902658080005 2025-11-15,00:38:18.000,319,11082631,-795,0,1763167097,15154.980023880002,172.1981915100041,50716.98650352 2025-11-15,00:38:19.000,319,11082494,-795,0,1763167098,15154.939606020002,172.24753541999962,50716.93759368 2025-11-15,00:38:20.000,319,11082689,-795,0,1763167099,15154.926133399997,172.2827810700037,50716.951567920005 2025-11-15,00:38:21.000,319,11082516,-795,0,1763167100,15154.804879819996,172.15589673000068,50716.58125056 2025-11-15,00:38:22.000,319,11082593,-795,0,1763167101,15154.872242919992,172.1840932499981,50717.021439120006 2025-11-15,00:38:23.000,319,11082629,-795,0,1763167102,15154.845297679996,172.21228977000283,50716.951567920005 2025-11-15,00:38:24.000,319,11082702,-795,0,1763167103,15154.730780409991,172.26163367999834,50716.881696720004 2025-11-15,00:38:25.000,319,11082499,-795,0,1763167104,15154.798143510001,172.34622323999793,50716.94458080001 2025-11-15,00:38:26.000,319,11082547,-755,0,1763167105,15154.643208379995,172.40261628000007,50716.92361944001 2025-11-15,00:38:27.000,319,11082772,-795,0,1763167106,15154.724044099996,172.38851802000136,50717.04240048001 2025-11-15,00:38:28.000,319,11082640,-795,0,1763167107,15154.60952682999,172.4449110600035,50716.783877040005 2025-11-15,00:38:29.000,319,11082900,-795,0,1763167108,15154.62973575999,172.2827810700037,50716.92361944001 2025-11-15,00:38:30.000,319,11082825,-795,0,1763167109,15154.71057147999,172.38851802000136,50716.881696720004 2025-11-15,00:38:31.000,319,11082389,-795,0,1763167110,15154.56910896999,172.37441976000264,50716.665096000004 2025-11-15,00:38:32.000,319,11082825,-795,0,1763167111,15154.481536939995,172.37441976000264,50716.89567096001 2025-11-15,00:38:33.000,319,11082756,-795,0,1763167112,15154.56910896999,172.45196019000286,50716.86772248 2025-11-15,00:38:34.000,319,11082688,-795,0,1763167113,15154.602790519995,172.49425496999902,50716.84676112001 2025-11-15,00:38:35.000,319,11082545,-795,0,1763167114,15154.622999449995,172.49425496999902,50717.00746488 2025-11-15,00:38:36.000,319,11082848,-795,0,1763167115,15154.52869110999,172.27573194000433,50716.92361944001 2025-11-15,00:38:37.000,319,11082707,-795,0,1763167116,15154.643208379995,172.50130409999838,50716.86772248 2025-11-15,00:38:38.000,319,11082962,-795,0,1763167117,15154.63647207,172.43786193000415,50716.783877040005 2025-11-15,00:38:39.000,319,11082672,-795,0,1763167118,15154.71057147999,172.50130409999838,50716.77688992001 2025-11-15,00:38:40.000,319,11082686,-795,0,1763167119,15154.71730779,172.49425496999902,50716.58823768001 2025-11-15,00:38:41.000,319,11082383,-795,0,1763167120,15154.55563635,172.5295006200031,50716.42054680001 2025-11-15,00:38:42.000,319,11082754,-795,0,1763167121,15154.845297679996,172.69867974000226,50716.82579976001 2025-11-15,00:38:43.000,319,11082602,-795,0,1763167122,15154.71730779,172.63523757000075,50716.6301604 2025-11-15,00:38:44.000,319,11082829,-795,0,1763167123,15154.825088749996,172.59999192000396,50716.783877040005 2025-11-15,00:38:45.000,319,11082462,-795,0,1763167124,15154.818352440001,172.80441668999993,50716.72099296 2025-11-15,00:38:46.000,319,11082655,-795,0,1763167125,15154.75772565,172.7268762599997,50716.76291568 2025-11-15,00:38:47.000,319,11082650,-795,0,1763167126,15154.71730779,172.74097451999842,50716.67907024001 2025-11-15,00:38:48.000,319,11082652,-795,0,1763167127,15154.703835169996,172.60704105000332,50716.67208312 2025-11-15,00:38:49.000,319,11082760,-795,0,1763167128,15154.845297679996,172.67048322000483,50716.70701872001 2025-11-15,00:38:50.000,319,11082721,-795,0,1763167129,15154.683626239996,172.79736756000057,50716.546314960004 2025-11-15,00:38:51.000,319,11082503,-795,0,1763167130,15154.60952682999,172.73392538999906,50716.65112176 2025-11-15,00:38:52.000,319,11082647,-715,0,1763167131,15154.67688993,172.7550727800044,50716.7000316 2025-11-15,00:38:53.000,319,11082651,-795,0,1763167132,15154.69036254999,172.76917104000313,50716.64413464 2025-11-15,00:38:54.000,319,11082686,-795,0,1763167133,15154.542163729995,172.89605537999887,50716.75592856001 2025-11-15,00:38:55.000,319,11082687,-795,0,1763167134,15154.59605421,172.78326930000185,50716.686057360006 2025-11-15,00:38:56.000,319,11082617,-795,0,1763167135,15154.48827324999,172.90310450999823,50716.67208312 2025-11-15,00:38:57.000,319,11082699,-795,0,1763167136,15154.50848217999,172.6916306100029,50716.64413464 2025-11-15,00:38:58.000,319,11082450,-795,0,1763167137,15154.481536939995,172.99474320000445,50716.70701872001 2025-11-15,00:38:59.000,319,11082658,-795,0,1763167138,15154.33333812,173.01589059000253,50716.714005840004 2025-11-15,00:39:00.000,319,11082555,-795,0,1763167139,15154.239029779994,173.07228363000468,50716.69304448 2025-11-15,00:39:01.000,319,11082684,-795,0,1763167140,15154.077358339993,173.0229397200019,50716.40657256 2025-11-15,00:39:02.000,319,11082644,-795,0,1763167141,15154.35354705,172.85376060000272,50716.67907024001 2025-11-15,00:39:03.000,319,11082399,-795,0,1763167142,15154.30639287999,173.16392232000362,50716.86772248 2025-11-15,00:39:04.000,319,11082461,-795,0,1763167143,15154.279447639994,173.2203153599985,50716.616186160005 2025-11-15,00:39:05.000,319,11082411,-795,0,1763167144,15154.292920259999,173.24146275000385,50716.49041800001 2025-11-15,00:39:06.000,319,11082360,-795,0,1763167145,15154.259238709994,173.20621709999978,50716.72798008001 2025-11-15,00:39:07.000,319,11082694,-795,0,1763167146,15154.28618394999,173.19211884000106,50716.616186160005 2025-11-15,00:39:08.000,319,11082550,-795,0,1763167147,15154.198611919994,173.11457841000083,50716.67208312 2025-11-15,00:39:09.000,319,11082591,-795,0,1763167148,15154.30639287999,173.22736448999785,50716.72099296 2025-11-15,00:39:10.000,319,11082658,-795,0,1763167149,15154.232293469999,173.17097145000298,50716.64413464 2025-11-15,00:39:11.000,319,11082661,-795,0,1763167150,15154.158194059994,173.17097145000298,50716.6301604 2025-11-15,00:39:12.000,319,11082497,-795,0,1763167151,15154.292920259999,173.19211884000106,50716.64413464 2025-11-15,00:39:13.000,319,11082595,-795,0,1763167152,15154.232293469999,173.17802058000234,50716.616186160005 2025-11-15,00:39:14.000,319,11082563,-795,0,1763167153,15154.124512509989,173.26261014000193,50716.616186160005 2025-11-15,00:39:15.000,319,11082791,-795,0,1763167154,15154.097567269993,173.20621709999978,50716.518366480006 2025-11-15,00:39:16.000,319,11082606,-795,0,1763167155,15154.164930369989,173.14277492999827,50716.67208312 2025-11-15,00:39:17.000,319,11082748,-795,0,1763167156,15154.043676789988,173.1216275400002,50716.60221192 2025-11-15,00:39:18.000,319,11082515,-795,0,1763167157,15154.070622029998,173.1004801500021,50716.665096000004 2025-11-15,00:39:19.000,319,11082767,-795,0,1763167158,15154.131248819998,173.11457841000083,50716.6301604 2025-11-15,00:39:20.000,319,11082574,-795,0,1763167159,15154.036940479993,173.20621709999978,50716.46945664001 2025-11-15,00:39:21.000,319,11082668,-795,0,1763167160,15153.841587490002,173.2203153599985,50716.27381728001 2025-11-15,00:39:22.000,319,11082902,-795,0,1763167161,15153.962841070002,173.29080665999936,50716.40657256 2025-11-15,00:39:23.000,319,11082675,-795,0,1763167162,15153.902214280002,173.31900318000407,50716.55330208 2025-11-15,00:39:24.000,319,11082652,-795,0,1763167163,15153.949368449998,173.28375753,50716.53932784001 2025-11-15,00:39:25.000,319,11082884,-795,0,1763167164,15153.868532729997,173.4670349099979,50716.4554824 2025-11-15,00:39:26.000,319,11082649,-795,0,1763167165,15153.841587490002,173.4952314300026,50716.53234072 2025-11-15,00:39:27.000,319,11082696,-795,0,1763167166,15153.834851179992,173.50228056000196,50716.378624080004 2025-11-15,00:39:28.000,319,11082451,-795,0,1763167167,15153.794433319992,173.65736142000242,50716.48343088 2025-11-15,00:39:29.000,319,11082689,-795,0,1763167168,15153.861796420002,173.58687012000155,50716.35766272 2025-11-15,00:39:30.000,319,11082622,-795,0,1763167169,15153.962841070002,173.5939192500009,50716.56028920001 2025-11-15,00:39:31.000,319,11082607,-795,0,1763167170,15153.868532729997,173.53752620999876,50716.41355968 2025-11-15,00:39:32.000,319,11082930,-795,0,1763167171,15153.706861289997,173.65031229000306,50716.33670136 2025-11-15,00:39:33.000,319,11082649,-795,0,1763167172,15153.962841070002,173.70670532999793,50716.448495280005 2025-11-15,00:39:34.000,319,11082655,-795,0,1763167173,15153.908950589997,173.52342795000004,50716.44150816001 2025-11-15,00:39:35.000,319,11082706,-795,0,1763167174,15153.861796420002,173.66441055000178,50716.36464984 2025-11-15,00:39:36.000,319,11082726,-795,0,1763167175,15153.780960700002,173.6926070699992,50716.53932784001 2025-11-15,00:39:37.000,319,11082556,-795,0,1763167176,15153.686652359997,173.60096838000027,50716.4554824 2025-11-15,00:39:38.000,319,11082443,-795,0,1763167177,15153.652970809992,173.741950980002,50716.448495280005 2025-11-15,00:39:39.000,319,11082578,-795,0,1763167178,15153.727070219997,173.70670532999793,50716.231894560005 2025-11-15,00:39:40.000,319,11082711,-795,0,1763167179,15153.592344019991,173.74900011000136,50716.42753392 2025-11-15,00:39:41.000,319,11082793,-795,0,1763167180,15153.55866247,173.62211576999835,50716.22490744001 2025-11-15,00:39:42.000,319,11082680,-795,0,1763167181,15153.686652359997,173.8053931500035,50716.58125056 2025-11-15,00:39:43.000,319,11082697,-795,0,1763167182,15153.49129936999,173.91817923000053,50716.46945664001 2025-11-15,00:39:44.000,319,11082667,-795,0,1763167183,15153.531717229991,173.89703184000246,50716.47644376 2025-11-15,00:39:45.000,319,11082784,-795,0,1763167184,15153.53845354,173.89703184000246,50716.53234072 2025-11-15,00:39:46.000,319,11082671,-795,0,1763167185,15153.524980919996,173.93227748999925,50716.60221192 2025-11-15,00:39:47.000,319,11082698,-795,0,1763167186,15153.45761782,173.9252283599999,50716.46246952 2025-11-15,00:39:48.000,319,11082590,-795,0,1763167187,15153.504771989996,173.98162140000204,50716.34368848001 2025-11-15,00:39:49.000,319,11082810,-795,0,1763167188,15153.524980919996,174.07326009000099,50716.37163696001 2025-11-15,00:39:50.000,319,11082723,-795,0,1763167189,15153.49129936999,174.00276879000012,50716.497405120004 2025-11-15,00:39:51.000,319,11082817,-795,0,1763167190,15153.45761782,174.06621096000163,50716.162023360004 2025-11-15,00:39:52.000,319,11082668,-795,0,1763167191,15153.55866247,174.00981791999948,50716.378624080004 2025-11-15,00:39:53.000,319,11082739,-795,0,1763167192,15153.599080330001,174.0239161799982,50716.36464984 2025-11-15,00:39:54.000,319,11082733,-795,0,1763167193,15153.639498190001,174.0873583499997,50716.141062 2025-11-15,00:39:55.000,319,11082562,-795,0,1763167194,15153.592344019991,174.10850573999778,50716.20394608001 2025-11-15,00:39:56.000,319,11082902,-795,0,1763167195,15153.666443429996,174.14375139000185,50716.34368848001 2025-11-15,00:39:57.000,319,11082590,-795,0,1763167196,15153.619289260001,174.14375139000185,50716.231894560005 2025-11-15,00:39:58.000,319,11082504,-795,0,1763167197,15153.632761879991,174.16489877999993,50716.39259832001 2025-11-15,00:39:59.000,319,11082512,-795,0,1763167198,15153.585607709996,174.0873583499997,50716.46246952 2025-11-15,00:40:00.000,319,11082538,-795,0,1763167199,15153.572135089991,174.24948833999952,50716.37163696001 2025-11-15,00:40:01.000,319,11082633,-795,0,1763167200,15153.34983685999,174.21424269000272,50715.79869312001 2025-11-15,00:40:02.000,319,11082686,-795,0,1763167201,15153.504771989996,174.04506357000355,50716.21792032 2025-11-15,00:40:03.000,319,11082699,-795,0,1763167202,15153.551926159991,174.17899703999865,50716.162023360004 2025-11-15,00:40:04.000,319,11082529,-795,0,1763167203,15153.41719996,174.1367022600025,50716.21792032 2025-11-15,00:40:05.000,319,11082698,-795,0,1763167204,15153.41046364999,174.06621096000163,50716.141062 2025-11-15,00:40:06.000,319,11082637,-795,0,1763167205,15153.47782675,174.06621096000163,50716.04324232 2025-11-15,00:40:07.000,319,11082683,-795,0,1763167206,15153.35657317,174.15784965000057,50716.20394608001 2025-11-15,00:40:08.000,319,11082555,-795,0,1763167207,15153.363309479995,174.2847339900036,50716.162023360004 2025-11-15,00:40:09.000,319,11082897,-795,0,1763167208,15153.3767821,174.4468639800034,50716.21792032 2025-11-15,00:40:10.000,319,11082891,-795,0,1763167209,15153.484563059996,174.19309530000464,50716.03625520001 2025-11-15,00:40:11.000,319,11082652,-795,0,1763167210,15153.444145199996,174.24948833999952,50716.231894560005 2025-11-15,00:40:12.000,319,11082614,-795,0,1763167211,15153.444145199996,174.34817615999782,50716.21792032 2025-11-15,00:40:13.000,319,11082565,-795,0,1763167212,15153.47109043999,174.2847339900036,50716.39259832001 2025-11-15,00:40:14.000,319,11082862,-795,0,1763167213,15153.572135089991,174.25653746999888,50716.17599760001 2025-11-15,00:40:15.000,319,11082588,-795,0,1763167214,15153.572135089991,174.24243921000016,50716.25984304 2025-11-15,00:40:16.000,319,11082599,-795,0,1763167215,15153.585607709996,174.43276572000468,50716.25984304 2025-11-15,00:40:17.000,319,11082656,-795,0,1763167216,15153.53845354,174.24948833999952,50716.19695896 2025-11-15,00:40:18.000,319,11082595,-795,0,1763167217,15153.632761879991,174.26358659999823,50716.07817792 2025-11-15,00:40:19.000,319,11082708,-795,0,1763167218,15153.626025569996,174.22834095000144,50716.21792032 2025-11-15,00:40:20.000,319,11082464,-795,0,1763167219,15153.686652359997,174.22834095000144,50716.15503624001 2025-11-15,00:40:21.000,319,11082772,-795,0,1763167220,15153.43067257999,174.31293051000102,50715.88952568001 2025-11-15,00:40:22.000,319,11082561,-795,0,1763167221,15153.572135089991,174.3975200700006,50716.18997184 2025-11-15,00:40:23.000,319,11082575,-795,0,1763167222,15153.572135089991,174.4186674599987,50716.18997184 2025-11-15,00:40:24.000,319,11082524,-795,0,1763167223,15153.652970809992,174.29178312000295,50716.09215216 2025-11-15,00:40:25.000,319,11082626,-795,0,1763167224,15153.572135089991,174.22834095000144,50716.141062 2025-11-15,00:40:26.000,319,11082691,-795,0,1763167225,15153.727070219997,174.34112702999846,50716.2109332 2025-11-15,00:40:27.000,319,11082728,-795,0,1763167226,15153.578871400001,174.22834095000144,50716.113113520005 2025-11-15,00:40:28.000,319,11082550,-795,0,1763167227,15153.652970809992,174.32702876999974,50716.280804400005 2025-11-15,00:40:29.000,319,11082799,-795,0,1763167228,15153.686652359997,174.186046169998,50716.162023360004 2025-11-15,00:40:30.000,319,11082689,-795,0,1763167229,15153.693388669992,174.43981485000404,50716.09215216 2025-11-15,00:40:31.000,319,11082793,-795,0,1763167230,15153.45088150999,174.2988322500023,50715.55414392001 2025-11-15,00:40:32.000,319,11082775,-795,0,1763167231,15153.666443429996,174.24243921000016,50715.96638400001 2025-11-15,00:40:33.000,319,11082806,-795,0,1763167232,15153.639498190001,174.34817615999782,50715.98734536001 2025-11-15,00:40:34.000,319,11082743,-795,0,1763167233,15153.693388669992,174.27768486000423,50716.21792032 2025-11-15,00:40:35.000,319,11082437,-795,0,1763167234,15153.747279149997,174.2353900800008,50716.16901048 2025-11-15,00:40:36.000,319,11082754,-795,0,1763167235,15153.794433319992,174.2988322500023,50716.0013196 2025-11-15,00:40:37.000,319,11082764,-795,0,1763167236,15153.787697009997,174.22129182000208,50715.96638400001 2025-11-15,00:40:38.000,319,11082824,-795,0,1763167237,15153.754015459992,174.36932355000317,50716.0013196 2025-11-15,00:40:39.000,319,11082483,-795,0,1763167238,15153.848323799997,174.24948833999952,50715.98734536001 2025-11-15,00:40:40.000,319,11082715,-795,0,1763167239,15153.787697009997,174.26358659999823,50716.14804912 2025-11-15,00:40:41.000,319,11082756,-795,0,1763167240,15153.673179739992,174.26358659999823,50715.896512800005 2025-11-15,00:40:42.000,319,11082645,-795,0,1763167241,15153.767488079997,174.32702876999974,50716.08516504001 2025-11-15,00:40:43.000,319,11082714,-795,0,1763167242,15153.834851179992,174.24243921000016,50716.02926808 2025-11-15,00:40:44.000,319,11082692,-795,0,1763167243,15153.767488079997,174.1719479099993,50715.994332480004 2025-11-15,00:40:45.000,319,11082568,-795,0,1763167244,15153.787697009997,174.39047094000125,50716.113113520005 2025-11-15,00:40:46.000,319,11082614,-795,0,1763167245,15153.801169630002,174.36932355000317,50716.25984304 2025-11-15,00:40:47.000,319,11082718,-795,0,1763167246,15153.592344019991,174.10850573999778,50715.945422640005 2025-11-15,00:40:48.000,319,11082558,-795,0,1763167247,15153.578871400001,174.1508005200012,50715.959396879996 2025-11-15,00:40:49.000,319,11082442,-795,0,1763167248,15153.639498190001,174.29178312000295,50715.91048704 2025-11-15,00:40:50.000,319,11082720,-795,0,1763167249,15153.572135089991,174.12260400000378,50716.05721656001 2025-11-15,00:40:51.000,319,11082442,-795,0,1763167250,15153.45761782,174.1508005200012,50716.015293840006 2025-11-15,00:40:52.000,319,11082674,-795,0,1763167251,15153.666443429996,174.21424269000272,50715.86856432001 2025-11-15,00:40:53.000,319,11082378,-795,0,1763167252,15153.673179739992,174.2353900800008,50716.09215216 2025-11-15,00:40:54.000,319,11082939,-795,0,1763167253,15153.599080330001,174.27063573000487,50716.0711908 2025-11-15,00:40:55.000,319,11082479,-795,0,1763167254,15153.666443429996,174.17899703999865,50716.113113520005 2025-11-15,00:40:56.000,319,11082457,-795,0,1763167255,15153.585607709996,174.22834095000144,50716.00830672001 2025-11-15,00:40:57.000,319,11082833,-795,0,1763167256,15153.626025569996,174.27768486000423,50716.07817792 2025-11-15,00:40:58.000,319,11082662,-795,0,1763167257,15153.673179739992,174.26358659999823,50716.09215216 2025-11-15,00:40:59.000,319,11082628,-795,0,1763167258,15153.700124980001,174.0873583499997,50715.994332480004 2025-11-15,00:41:00.000,319,11082448,-795,0,1763167259,15153.679916050001,174.16489877999993,50715.86856432001 2025-11-15,00:41:01.000,319,11082657,-795,0,1763167260,15153.626025569996,174.34112702999846,50715.847602960006 2025-11-15,00:41:02.000,319,11082545,-795,0,1763167261,15153.686652359997,174.2847339900036,50715.98734536001 2025-11-15,00:41:03.000,319,11082703,-795,0,1763167262,15153.599080330001,174.29178312000295,50715.945422640005 2025-11-15,00:41:04.000,319,11082477,-795,0,1763167263,15153.578871400001,174.3975200700006,50715.98734536001 2025-11-15,00:41:05.000,319,11082663,-795,0,1763167264,15153.605816639996,174.200144430004,50715.96638400001 2025-11-15,00:41:06.000,319,11082658,-795,0,1763167265,15153.551926159991,174.11555487000442,50715.86856432001 2025-11-15,00:41:07.000,319,11082563,-795,0,1763167266,15153.605816639996,174.200144430004,50716.03625520001 2025-11-15,00:41:08.000,319,11082712,-795,0,1763167267,15153.578871400001,174.25653746999888,50715.98035824 2025-11-15,00:41:09.000,319,11082688,-795,0,1763167268,15153.53845354,174.1719479099993,50716.015293840006 2025-11-15,00:41:10.000,319,11082530,-795,0,1763167269,15153.747279149997,174.3975200700006,50715.9314484 2025-11-15,00:41:11.000,319,11082799,-795,0,1763167270,15153.47109043999,174.24948833999952,50715.91048704 2025-11-15,00:41:12.000,319,11082693,-795,0,1763167271,15153.673179739992,173.9886705300014,50715.80568024 2025-11-15,00:41:13.000,319,11082467,-795,0,1763167272,15153.626025569996,174.03096531000483,50715.90349992 2025-11-15,00:41:14.000,319,11082458,-795,0,1763167273,15153.599080330001,174.14375139000185,50715.86856432001 2025-11-15,00:41:15.000,319,11082606,-795,0,1763167274,15153.652970809992,174.00276879000012,50715.90349992 2025-11-15,00:41:16.000,319,11082592,-795,0,1763167275,15153.720333910002,174.17899703999865,50715.93843552001 2025-11-15,00:41:17.000,319,11082643,-795,0,1763167276,15153.659707120001,174.15784965000057,50715.896512800005 2025-11-15,00:41:18.000,319,11082824,-795,0,1763167277,15153.828114869997,173.9393266199986,50715.90349992 2025-11-15,00:41:19.000,319,11082787,-795,0,1763167278,15153.733806529992,174.0521127000029,50716.015293840006 2025-11-15,00:41:20.000,319,11082609,-795,0,1763167279,15153.700124980001,174.15784965000057,50715.9314484 2025-11-15,00:41:21.000,319,11082454,-795,0,1763167280,15153.679916050001,173.91113010000117,50715.624015119996 2025-11-15,00:41:22.000,319,11082598,-755,0,1763167281,15153.949368449998,174.00276879000012,50716.0013196 2025-11-15,00:41:23.000,319,11082698,-795,0,1763167282,15153.727070219997,173.90408097000181,50716.015293840006 2025-11-15,00:41:24.000,319,11082412,-795,0,1763167283,15153.908950589997,174.186046169998,50715.88952568001 2025-11-15,00:41:25.000,319,11082851,-795,0,1763167284,15153.969577379998,174.1719479099993,50715.93843552001 2025-11-15,00:41:26.000,319,11082733,-795,0,1763167285,15153.908950589997,173.90408097000181,50716.0013196 2025-11-15,00:41:27.000,319,11082697,-795,0,1763167286,15153.983050000003,173.91113010000117,50715.97337112 2025-11-15,00:41:28.000,319,11082746,-795,0,1763167287,15153.855060109992,173.97457227000268,50715.826641600004 2025-11-15,00:41:29.000,319,11082810,-795,0,1763167288,15154.063885719988,173.81244228000287,50715.896512800005 2025-11-15,00:41:30.000,319,11082373,-795,0,1763167289,15154.016731549993,174.00276879000012,50715.78471888 2025-11-15,00:41:31.000,319,11082510,-795,0,1763167290,15153.848323799997,173.97457227000268,50715.679912080006 2025-11-15,00:41:32.000,319,11082843,-795,0,1763167291,15153.956104759993,174.16489877999993,50715.88952568001 2025-11-15,00:41:33.000,319,11082557,-795,0,1763167292,15154.023467859988,173.9534248800046,50715.85459008 2025-11-15,00:41:34.000,319,11082622,-795,0,1763167293,15153.969577379998,173.86883531999774,50715.84061584001 2025-11-15,00:41:35.000,319,11082793,-795,0,1763167294,15154.063885719988,174.00981791999948,50715.80568024 2025-11-15,00:41:36.000,319,11082743,-795,0,1763167295,15154.084094649988,173.9534248800046,50715.88253856 2025-11-15,00:41:37.000,319,11082759,-795,0,1763167296,15154.111039889998,173.9393266199986,50715.78471888 2025-11-15,00:41:38.000,319,11082560,-795,0,1763167297,15154.218820849994,174.12965313000313,50715.81965448001 2025-11-15,00:41:39.000,319,11082626,-795,0,1763167298,15154.218820849994,173.9534248800046,50715.80568024 2025-11-15,00:41:40.000,319,11082517,-795,0,1763167299,15154.239029779994,174.04506357000355,50715.72183480001 2025-11-15,00:41:41.000,319,11082587,-795,0,1763167300,15154.137985129993,173.84768792999967,50715.73580904 2025-11-15,00:41:42.000,319,11082803,-795,0,1763167301,15154.191875609999,173.8265405400016,50715.826641600004 2025-11-15,00:41:43.000,319,11082578,-795,0,1763167302,15154.30639287999,173.96752314000332,50715.72183480001 2025-11-15,00:41:44.000,319,11082784,-795,0,1763167303,15154.32660180999,174.0239161799982,50715.6868992 2025-11-15,00:41:45.000,319,11082757,-795,0,1763167304,15154.37375598,173.96752314000332,50715.78471888 2025-11-15,00:41:46.000,319,11082526,-795,0,1763167305,15154.41417384,173.91113010000117,50715.69388632 2025-11-15,00:41:47.000,319,11082655,-795,0,1763167306,15154.55563635,173.98162140000204,50715.791705999996 2025-11-15,00:41:48.000,319,11082527,-795,0,1763167307,15154.562372659995,173.86178618999838,50715.83362872 2025-11-15,00:41:49.000,319,11082768,-795,0,1763167308,15154.60952682999,173.81244228000287,50715.69388632 2025-11-15,00:41:50.000,319,11082558,-795,0,1763167309,15154.61626314,174.00276879000012,50715.83362872 2025-11-15,00:41:51.000,319,11082846,-795,0,1763167310,15154.259238709994,173.9252283599999,50715.63100224001 2025-11-15,00:41:52.000,319,11082702,-795,0,1763167311,15154.582581589995,174.0380144400042,50715.73580904 2025-11-15,00:41:53.000,319,11082440,-795,0,1763167312,15154.703835169996,173.9886705300014,50715.88952568001 2025-11-15,00:41:54.000,319,11082664,-795,0,1763167313,15154.656681,173.81949141000223,50715.826641600004 2025-11-15,00:41:55.000,319,11082751,-795,0,1763167314,15154.59605421,173.86178618999838,50715.73580904 2025-11-15,00:41:56.000,319,11082625,-795,0,1763167315,15154.67688993,173.73490185000264,50715.8615772 2025-11-15,00:41:57.000,319,11082813,-795,0,1763167316,15154.69036254999,173.90408097000181,50715.8615772 2025-11-15,00:41:58.000,319,11082598,-795,0,1763167317,15154.784670889996,173.6926070699992,50715.85459008 2025-11-15,00:41:59.000,319,11082640,-795,0,1763167318,15154.771198269991,173.8053931500035,50715.73580904 2025-11-15,00:42:00.000,319,11082692,-795,0,1763167319,15154.730780409991,173.77014749999944,50715.71484768 2025-11-15,00:42:01.000,319,11082912,-795,0,1763167320,15154.724044099996,173.6291648999977,50715.41440152001 2025-11-15,00:42:02.000,319,11082761,-795,0,1763167321,15154.825088749996,173.77014749999944,50715.95240976 2025-11-15,00:42:03.000,319,11082692,-795,0,1763167322,15154.959814950002,173.6432631600037,50715.84061584001 2025-11-15,00:42:04.000,319,11082467,-795,0,1763167323,15154.973287569992,173.60801750999963,50715.83362872 2025-11-15,00:42:05.000,319,11082563,-795,0,1763167324,15154.926133399997,173.73490185000264,50715.63100224001 2025-11-15,00:42:06.000,319,11082503,-795,0,1763167325,15154.953078639992,173.7771966299988,50715.66593784 2025-11-15,00:42:07.000,319,11082667,-795,0,1763167326,15154.993496499992,173.71375446000457,50715.7567704 2025-11-15,00:42:08.000,319,11082601,-795,0,1763167327,15155.033914359992,173.60801750999963,50715.826641600004 2025-11-15,00:42:09.000,319,11082659,-795,0,1763167328,15154.926133399997,173.72785272000328,50715.67292496001 2025-11-15,00:42:10.000,319,11082808,-795,0,1763167329,15154.993496499992,173.5586736000041,50715.65196360001 2025-11-15,00:42:11.000,319,11082512,-795,0,1763167330,15154.926133399997,173.65736142000242,50715.561131040005 2025-11-15,00:42:12.000,319,11082637,-795,0,1763167331,15155.108013769997,173.5939192500009,50715.63100224001 2025-11-15,00:42:13.000,319,11082676,-795,0,1763167332,15154.993496499992,173.6291648999977,50715.51920832 2025-11-15,00:42:14.000,319,11082674,-795,0,1763167333,15155.155167939993,173.56572273000347,50715.561131040005 2025-11-15,00:42:15.000,319,11082530,-795,0,1763167334,15155.134959009993,173.615066639999,50715.54016968 2025-11-15,00:42:16.000,319,11082691,-795,0,1763167335,15155.222531039988,173.55162447000475,50715.610040880005 2025-11-15,00:42:17.000,319,11082637,-795,0,1763167336,15155.222531039988,173.741950980002,50715.56811816 2025-11-15,00:42:18.000,319,11082959,-795,0,1763167337,15155.202322109988,173.43883839000046,50715.66593784 2025-11-15,00:42:19.000,319,11082357,-795,0,1763167338,15155.134959009993,173.45293664999917,50715.6868992 2025-11-15,00:42:20.000,319,11082831,-795,0,1763167339,15155.283157829988,173.56572273000347,50715.624015119996 2025-11-15,00:42:21.000,319,11082682,-795,0,1763167340,15155.108013769997,173.60096838000027,50715.33754320001 2025-11-15,00:42:22.000,319,11082709,-795,0,1763167341,15155.397675099994,173.54457533999812,50715.64497648 2025-11-15,00:42:23.000,319,11082640,-795,0,1763167342,15155.289894139998,173.5798209900022,50715.70786056 2025-11-15,00:42:24.000,319,11082817,-795,0,1763167343,15155.289894139998,173.5304770799994,50715.7567704 2025-11-15,00:42:25.000,319,11082571,-795,0,1763167344,15155.458301889994,173.53752620999876,50715.624015119996 2025-11-15,00:42:26.000,319,11082688,-795,0,1763167345,15155.471774509999,173.50228056000196,50715.617028 2025-11-15,00:42:27.000,319,11082723,-795,0,1763167346,15155.458301889994,173.3824453499983,50715.70786056 2025-11-15,00:42:28.000,319,11082603,-795,0,1763167347,15155.559346539994,173.40359274000366,50715.679912080006 2025-11-15,00:42:29.000,319,11082594,-795,0,1763167348,15155.62670963999,173.43883839000046,50715.6868992 2025-11-15,00:42:30.000,319,11082774,-795,0,1763167349,15155.62670963999,173.19916797000042,50715.73580904 2025-11-15,00:42:31.000,319,11082440,-795,0,1763167350,15155.56608284999,173.31900318000407,50715.491259840004 2025-11-15,00:42:32.000,319,11082838,-795,0,1763167351,15155.76817214999,173.11457841000083,50715.74279616 2025-11-15,00:42:33.000,319,11082751,-795,0,1763167352,15155.69407274,173.19916797000042,50715.81266736 2025-11-15,00:42:34.000,319,11082844,-795,0,1763167353,15155.70754535999,173.1216275400002,50715.66593784 2025-11-15,00:42:35.000,319,11082536,-795,0,1763167354,15155.84900786999,173.12867666999955,50715.85459008 2025-11-15,00:42:36.000,319,11082683,-795,0,1763167355,15155.80859000999,173.24146275000385,50715.65196360001 2025-11-15,00:42:37.000,319,11082668,-795,0,1763167356,15155.89616204,173.09343102000275,50715.64497648 2025-11-15,00:42:38.000,319,11082796,-795,0,1763167357,15156.010679309991,173.05113623999932,50715.728821920005 2025-11-15,00:42:39.000,319,11082599,-795,0,1763167358,15156.030888239991,173.20621709999978,50715.70087344001 2025-11-15,00:42:40.000,319,11082801,-795,0,1763167359,15155.929843589991,173.10752928000147,50715.64497648 2025-11-15,00:42:41.000,319,11082745,-795,0,1763167360,15156.024151929996,173.24146275000385,50715.491259840004 2025-11-15,00:42:42.000,319,11082615,-795,0,1763167361,15156.212768609992,172.98769406999781,50715.71484768 2025-11-15,00:42:43.000,319,11082763,-795,0,1763167362,15156.071306099991,173.1216275400002,50715.73580904 2025-11-15,00:42:44.000,319,11082645,-795,0,1763167363,15156.239713850002,173.00884146000317,50715.72183480001 2025-11-15,00:42:45.000,319,11082661,-795,0,1763167364,15156.360967430002,173.0863818900034,50715.83362872 2025-11-15,00:42:46.000,319,11082877,-795,0,1763167365,15156.327285879997,172.9735958099991,50715.7567704 2025-11-15,00:42:47.000,319,11082600,-795,0,1763167366,15156.428330529998,172.91720277000422,50715.6868992 2025-11-15,00:42:48.000,319,11082525,-795,0,1763167367,15156.360967430002,173.00884146000317,50715.67292496001 2025-11-15,00:42:49.000,319,11082638,-795,0,1763167368,15156.401385290003,172.9735958099991,50715.69388632 2025-11-15,00:42:50.000,319,11082902,-795,0,1763167369,15156.468748389998,173.0229397200019,50715.70087344001 2025-11-15,00:42:51.000,319,11082822,-795,0,1763167370,15156.502429939988,172.86080973000207,50715.20478792 2025-11-15,00:42:52.000,319,11082598,-795,0,1763167371,15156.623683519989,173.05818536999868,50715.60305376001 2025-11-15,00:42:53.000,319,11082641,-795,0,1763167372,15156.691046619999,172.91015364000486,50715.64497648 2025-11-15,00:42:54.000,319,11082694,-795,0,1763167373,15156.758409719994,172.92425190000358,50715.56811816 2025-11-15,00:42:55.000,319,11082514,-795,0,1763167374,15156.76514602999,172.91720277000422,50715.512221200006 2025-11-15,00:42:56.000,319,11082736,-795,0,1763167375,15156.83250913,172.98064493999846,50715.58907952 2025-11-15,00:42:57.000,319,11082793,-795,0,1763167376,15156.89313592,172.8749079900008,50715.610040880005 2025-11-15,00:42:58.000,319,11082638,-755,0,1763167377,15156.89313592,172.92425190000358,50715.791705999996 2025-11-15,00:42:59.000,319,11082543,-795,0,1763167378,15156.96723532999,172.90310450999823,50715.65196360001 2025-11-15,00:43:00.000,319,11082877,-795,0,1763167379,15156.94702639999,172.91015364000486,50715.70786056 2025-11-15,00:43:01.000,319,11082580,-795,0,1763167380,15156.899872229995,172.8890062499995,50715.33055608 2025-11-15,00:43:02.000,319,11082570,-795,0,1763167381,15157.263632969996,172.7550727800044,50715.48427272001 2025-11-15,00:43:03.000,319,11082751,-795,0,1763167382,15157.203006179996,172.81146581999928,50715.46331136001 2025-11-15,00:43:04.000,319,11082789,-795,0,1763167383,15157.290578209992,172.79736756000057,50715.617028 2025-11-15,00:43:05.000,319,11082391,-755,0,1763167384,15157.243424039996,172.92425190000358,50715.7567704 2025-11-15,00:43:06.000,319,11082802,-795,0,1763167385,15157.324259759996,172.8749079900008,50715.59606664 2025-11-15,00:43:07.000,319,11082616,-795,0,1763167386,15157.371413929992,172.86785886000143,50715.85459008 2025-11-15,00:43:08.000,319,11082599,-795,0,1763167387,15157.344468689997,172.71982713000034,50715.71484768 2025-11-15,00:43:09.000,319,11082770,-795,0,1763167388,15157.425304409997,172.71982713000034,50715.63798936 2025-11-15,00:43:10.000,319,11082874,-795,0,1763167389,15157.721702049988,172.70572887000162,50715.74978328001 2025-11-15,00:43:11.000,319,11082767,-795,0,1763167390,15157.647602639998,172.59999192000396,50715.33754320001 2025-11-15,00:43:12.000,319,11082455,-795,0,1763167391,15157.586975849998,172.51540236000437,50715.57510528 2025-11-15,00:43:13.000,319,11082606,-795,0,1763167392,15157.842955629989,172.62113931000204,50715.679912080006 2025-11-15,00:43:14.000,319,11082585,-795,0,1763167393,15157.863164559989,172.7268762599997,50715.74279616 2025-11-15,00:43:15.000,319,11082709,-795,0,1763167394,15157.92379134999,172.53654975000245,50715.67292496001 2025-11-15,00:43:16.000,319,11082774,-795,0,1763167395,15157.92379134999,172.59999192000396,50715.63798936 2025-11-15,00:43:17.000,319,11082613,-795,0,1763167396,15158.06525385999,172.4167145399988,50715.55414392001 2025-11-15,00:43:18.000,319,11082577,-795,0,1763167397,15158.159562199995,172.4308128000048,50715.93843552001 2025-11-15,00:43:19.000,319,11082529,-795,0,1763167398,15158.15282589,172.4801567100003,50715.658950720004 2025-11-15,00:43:20.000,319,11082865,-795,0,1763167399,15158.260606849995,172.57179539999925,50715.66593784 2025-11-15,00:43:21.000,319,11082634,-795,0,1763167400,15158.05178124,172.32507584999985,50715.40042728 2025-11-15,00:43:22.000,319,11082753,-755,0,1763167401,15158.408805669991,172.33917410999857,50715.74279616 2025-11-15,00:43:23.000,319,11082805,-795,0,1763167402,15158.34817887999,172.31097759000113,50715.70786056 2025-11-15,00:43:24.000,319,11082544,-795,0,1763167403,15158.455959840001,172.42376366999815,50715.77074464001 2025-11-15,00:43:25.000,319,11082623,-795,0,1763167404,15158.610894969992,172.1840932499981,50715.81266736 2025-11-15,00:43:26.000,319,11082554,-795,0,1763167405,15158.651312829992,172.21933890000219,50715.71484768 2025-11-15,00:43:27.000,319,11082824,-795,0,1763167406,15158.786039029997,172.3180267200005,50715.7567704 2025-11-15,00:43:28.000,319,11082674,-795,0,1763167407,15158.745621169997,172.21228977000283,50715.58907952 2025-11-15,00:43:29.000,319,11082688,-795,0,1763167408,15158.853402129993,172.1347493400026,50715.84061584001 2025-11-15,00:43:30.000,319,11082426,-795,0,1763167409,15158.833193199993,171.9726193500028,50715.74978328001 2025-11-15,00:43:31.000,319,11082762,-795,0,1763167410,15158.792775339993,172.0219632599983,50715.60305376001 2025-11-15,00:43:32.000,319,11082649,-795,0,1763167411,15158.927501539998,171.97966848000215,50715.74978328001 2025-11-15,00:43:33.000,319,11082672,-795,0,1763167412,15159.12285452999,171.9867176100015,50715.73580904 2025-11-15,00:43:34.000,319,11082725,-795,0,1763167413,15159.102645599989,171.97966848000215,50715.945422640005 2025-11-15,00:43:35.000,319,11082942,-795,0,1763167414,15159.055491429994,171.96557022000343,50715.90349992 2025-11-15,00:43:36.000,319,11082440,-795,0,1763167415,15159.196953939994,171.69065414999932,50715.90349992 2025-11-15,00:43:37.000,319,11082483,-795,0,1763167416,15159.35188907,172.00786499999958,50715.81965448001 2025-11-15,00:43:38.000,319,11082511,-795,0,1763167417,15159.26431703999,171.9726193500028,50716.09913928 2025-11-15,00:43:39.000,319,11082722,-795,0,1763167418,15159.399043239995,171.78229283999826,50715.88952568001 2025-11-15,00:43:40.000,319,11082477,-795,0,1763167419,15159.372098,171.80344023000362,50715.91048704 2025-11-15,00:43:41.000,319,11082656,-795,0,1763167420,15159.21042656,171.74704719000147,50715.63100224001 2025-11-15,00:43:42.000,319,11082597,-795,0,1763167421,15159.49335158,171.74704719000147,50715.791705999996 2025-11-15,00:43:43.000,319,11082761,-795,0,1763167422,15159.47314265,171.64835937000316,50715.77074464001 2025-11-15,00:43:44.000,319,11082876,-795,0,1763167423,15159.52703312999,171.74704719000147,50715.88952568001 2025-11-15,00:43:45.000,319,11082584,-795,0,1763167424,15159.675231950001,171.62016284999845,50715.96638400001 2025-11-15,00:43:46.000,319,11082721,-715,0,1763167425,15159.675231950001,171.78229283999826,50716.16901048 2025-11-15,00:43:47.000,319,11082583,-795,0,1763167426,15159.661759329996,171.70475240999804,50715.95240976 2025-11-15,00:43:48.000,319,11082556,-795,0,1763167427,15159.796485530002,171.59901546000037,50715.91747416001 2025-11-15,00:43:49.000,319,11082680,-795,0,1763167428,15159.836903390002,171.4932785100027,50715.994332480004 2025-11-15,00:43:50.000,319,11082824,-795,0,1763167429,15159.911002799992,171.5144259000008,50715.93843552001 2025-11-15,00:43:51.000,319,11082481,-795,0,1763167430,15159.823430769997,171.53557328999887,50715.74978328001 2025-11-15,00:43:52.000,319,11082753,-795,0,1763167431,15159.816694460002,171.43688547000056,50715.81965448001 2025-11-15,00:43:53.000,319,11082509,-675,0,1763167432,15159.823430769997,171.32409939000354,50716.09215216 2025-11-15,00:43:54.000,319,11082947,-795,0,1763167433,15159.924475419997,171.34524678000162,50716.3856112 2025-11-15,00:43:55.000,319,11082531,-795,0,1763167434,15159.836903390002,171.33819765000226,50716.23888168 2025-11-15,00:43:56.000,319,11082466,-795,0,1763167435,15159.870584939992,171.28885373999947,50716.09215216 2025-11-15,00:43:57.000,319,11082489,-795,0,1763167436,15159.917739110002,171.3804924299984,50716.09215216 2025-11-15,00:43:58.000,319,11082662,-795,0,1763167437,15159.803221839997,171.35934504000033,50716.12010064 2025-11-15,00:43:59.000,319,11082660,-795,0,1763167438,15159.830167079992,171.26065722000203,50716.22490744001 2025-11-15,00:44:00.000,319,11082648,-795,0,1763167439,15159.836903390002,171.28885373999947,50716.141062 2025-11-15,00:44:01.000,319,11082621,-635,0,1763167440,15159.809958149992,171.21131330999924,50715.87555144 2025-11-15,00:44:02.000,319,11082832,-795,0,1763167441,15159.830167079992,171.09147810000286,50716.20394608001 2025-11-15,00:44:03.000,319,11082654,-795,0,1763167442,15159.897530180002,171.09852723000222,50716.15503624001 2025-11-15,00:44:04.000,319,11082522,-795,0,1763167443,15159.904266489997,171.16196940000373,50716.141062 2025-11-15,00:44:05.000,319,11082813,-795,0,1763167444,15159.924475419997,171.020986800002,50716.33670136 2025-11-15,00:44:06.000,319,11082549,-795,0,1763167445,15159.964893279997,170.99983941000391,50716.27381728001 2025-11-15,00:44:07.000,319,11082733,-795,0,1763167446,15159.937948040002,171.04918331999943,50716.25984304 2025-11-15,00:44:08.000,319,11082601,-795,0,1763167447,15159.951420659992,171.00688854000327,50716.26683016 2025-11-15,00:44:09.000,319,11082783,-795,0,1763167448,15159.937948040002,170.94344637000177,50716.3856112 2025-11-15,00:44:10.000,319,11082596,-795,0,1763167449,15159.924475419997,170.97869201999856,50716.28779152 2025-11-15,00:44:11.000,319,11082679,-795,0,1763167450,15159.884057559997,170.9716428899992,50716.19695896 2025-11-15,00:44:12.000,319,11082837,-795,0,1763167451,15159.911002799992,170.89410245999898,50716.30176576001 2025-11-15,00:44:13.000,319,11082484,-795,0,1763167452,15159.911002799992,170.9363972400024,50716.3856112 2025-11-15,00:44:14.000,319,11082568,-795,0,1763167453,15159.917739110002,170.8095128999994,50716.46246952 2025-11-15,00:44:15.000,319,11082784,-795,0,1763167454,15159.985102209997,170.68262856000365,50716.30875288 2025-11-15,00:44:16.000,319,11082790,-795,0,1763167455,15159.836903390002,170.79541464000067,50716.36464984 2025-11-15,00:44:17.000,319,11082539,-795,0,1763167456,15159.937948040002,170.8236111599981,50716.36464984 2025-11-15,00:44:18.000,319,11082718,-795,0,1763167457,15159.904266489997,170.8377094200041,50716.34368848001 2025-11-15,00:44:19.000,319,11082677,-795,0,1763167458,15159.776276600001,170.83066029000474,50716.35766272 2025-11-15,00:44:20.000,319,11082563,-795,0,1763167459,15159.823430769997,170.81656202999875,50716.35766272 2025-11-15,00:44:21.000,319,11082552,-795,0,1763167460,15159.63481409,170.9716428899992,50716.14804912 2025-11-15,00:44:22.000,319,11082354,-795,0,1763167461,15159.863848629997,170.9082007199977,50716.51137936001 2025-11-15,00:44:23.000,319,11082587,-795,0,1763167462,15159.836903390002,170.83066029000474,50716.48343088 2025-11-15,00:44:24.000,319,11082861,-795,0,1763167463,15159.789749219992,170.8377094200041,50716.35766272 2025-11-15,00:44:25.000,319,11082574,-795,0,1763167464,15159.809958149992,170.8729550700009,50716.42054680001 2025-11-15,00:44:26.000,319,11082437,-795,0,1763167465,15159.857112320002,170.8236111599981,50716.44150816001 2025-11-15,00:44:27.000,319,11082518,-795,0,1763167466,15159.809958149992,170.73902159999852,50716.35766272 2025-11-15,00:44:28.000,319,11082334,-795,0,1763167467,15159.769540289992,170.8236111599981,50716.2458688 2025-11-15,00:44:29.000,319,11082652,-795,0,1763167468,15159.944684349997,170.8236111599981,50716.23888168 2025-11-15,00:44:30.000,319,11082742,-795,0,1763167469,15159.850376009992,170.6755794300043,50716.35766272 2025-11-15,00:44:31.000,319,11082917,-795,0,1763167470,15159.722386119996,170.73197246999916,50716.14804912 2025-11-15,00:44:32.000,319,11082760,-795,0,1763167471,15159.809958149992,170.85885681000218,50716.497405120004 2025-11-15,00:44:33.000,319,11082929,-795,0,1763167472,15159.803221839997,170.76016899000388,50716.47644376 2025-11-15,00:44:34.000,319,11082765,-795,0,1763167473,15159.985102209997,170.8377094200041,50716.48343088 2025-11-15,00:44:35.000,319,11082434,-635,0,1763167474,15160.045728999998,170.7883655100013,50716.58125056 2025-11-15,00:44:36.000,319,11082759,-795,0,1763167475,15160.018783760002,170.75311986000452,50716.6301604 2025-11-15,00:44:37.000,319,11082610,-795,0,1763167476,15160.099619479988,170.7883655100013,50716.47644376 2025-11-15,00:44:38.000,319,11082513,-795,0,1763167477,15160.133301029993,170.81656202999875,50716.46945664001 2025-11-15,00:44:39.000,319,11082799,-795,0,1763167478,15160.038992690002,170.73902159999852,50716.57426344 2025-11-15,00:44:40.000,319,11082643,-795,0,1763167479,15160.146773649998,170.69672682000237,50716.546314960004 2025-11-15,00:44:41.000,319,11082824,-795,0,1763167480,15160.079410549988,170.68262856000365,50716.07817792 2025-11-15,00:44:42.000,319,11082718,-795,0,1763167481,15160.045728999998,170.689677690003,50716.51137936001 2025-11-15,00:44:43.000,319,11082627,-795,0,1763167482,15160.173718889993,170.76016899000388,50716.51137936001 2025-11-15,00:44:44.000,319,11082880,-795,0,1763167483,15160.153509959993,170.81656202999875,50716.46945664001 2025-11-15,00:44:45.000,319,11082514,-795,0,1763167484,15160.099619479988,170.76721812000324,50716.46246952 2025-11-15,00:44:46.000,319,11082505,-795,0,1763167485,15160.200664129989,170.8377094200041,50716.448495280005 2025-11-15,00:44:47.000,319,11082707,-795,0,1763167486,15160.119828409988,170.78131638000195,50716.497405120004 2025-11-15,00:44:48.000,319,11082615,-795,0,1763167487,15160.220873059989,170.91524985000433,50716.60919904001 2025-11-15,00:44:49.000,319,11082477,-795,0,1763167488,15160.193927819993,170.75311986000452,50716.546314960004 2025-11-15,00:44:50.000,319,11082733,-795,0,1763167489,15160.160246269988,170.88705332999962,50716.4554824 2025-11-15,00:44:51.000,319,11082623,-795,0,1763167490,15160.045728999998,170.96459375999984,50716.28779152 2025-11-15,00:44:52.000,319,11082572,-795,0,1763167491,15160.160246269988,170.88705332999962,50716.546314960004 2025-11-15,00:44:53.000,319,11082557,-795,0,1763167492,15160.193927819993,170.85885681000218,50716.49041800001 2025-11-15,00:44:54.000,319,11082682,-795,0,1763167493,15160.241081989989,170.9363972400024,50716.60919904001 2025-11-15,00:44:55.000,319,11082777,-795,0,1763167494,15160.166982579998,170.95049550000113,50716.546314960004 2025-11-15,00:44:56.000,319,11082585,-795,0,1763167495,15160.153509959993,170.9222989800037,50716.518366480006 2025-11-15,00:44:57.000,319,11082669,-795,0,1763167496,15160.180455199989,170.86590594000154,50716.40657256 2025-11-15,00:44:58.000,319,11082566,-795,0,1763167497,15160.193927819993,170.9363972400024,50716.58125056 2025-11-15,00:44:59.000,319,11082475,-795,0,1763167498,15160.214136749993,170.96459375999984,50716.497405120004 2025-11-15,00:45:00.000,319,11082723,-795,0,1763167499,15160.227609369998,170.9082007199977,50716.57426344 2025-11-15,00:45:01.000,319,11082801,-795,0,1763167500,15160.099619479988,170.95049550000113,50716.42753392 2025-11-15,00:45:02.000,319,11082535,-795,0,1763167501,15160.119828409988,170.7108250800011,50716.36464984 2025-11-15,00:45:03.000,319,11082954,-795,0,1763167502,15160.133301029993,170.94344637000177,50716.665096000004 2025-11-15,00:45:04.000,319,11082910,-795,0,1763167503,15160.005311139998,170.96459375999984,50716.55330208 2025-11-15,00:45:05.000,319,11082722,-795,0,1763167504,15160.261290919989,170.9082007199977,50716.714005840004 2025-11-15,00:45:06.000,319,11082620,-795,0,1763167505,15160.065937929998,171.02803593000135,50716.62317328 2025-11-15,00:45:07.000,319,11082756,-795,0,1763167506,15160.092883169993,170.88705332999962,50716.75592856001 2025-11-15,00:45:08.000,319,11082411,-795,0,1763167507,15160.146773649998,170.86590594000154,50716.69304448 2025-11-15,00:45:09.000,319,11082656,-795,0,1763167508,15160.140037339988,171.0562324499988,50716.616186160005 2025-11-15,00:45:10.000,319,11082712,-795,0,1763167509,15160.234345679994,170.88705332999962,50716.55330208 2025-11-15,00:45:11.000,319,11082550,-795,0,1763167510,15159.911002799992,170.92934811000305,50716.23888168 2025-11-15,00:45:12.000,319,11082592,-795,0,1763167511,15160.052465309993,171.020986800002,50716.60221192 2025-11-15,00:45:13.000,319,11082671,-795,0,1763167512,15160.160246269988,170.99279028000456,50716.69304448 2025-11-15,00:45:14.000,319,11082583,-795,0,1763167513,15160.099619479988,170.95754463000048,50716.546314960004 2025-11-15,00:45:15.000,319,11082722,-795,0,1763167514,15159.978365900002,170.8236111599981,50716.57426344 2025-11-15,00:45:16.000,319,11082506,-795,0,1763167515,15160.092883169993,171.14082200999837,50716.72099296 2025-11-15,00:45:17.000,319,11082690,-795,0,1763167516,15160.086146859998,171.00688854000327,50716.5952248 2025-11-15,00:45:18.000,319,11082668,-795,0,1763167517,15160.052465309993,170.95754463000048,50716.63714752001 2025-11-15,00:45:19.000,319,11082663,-795,0,1763167518,15160.032256379993,170.94344637000177,50716.378624080004 2025-11-15,00:45:20.000,319,11082433,-795,0,1763167519,15160.133301029993,171.16196940000373,50716.62317328 2025-11-15,00:45:21.000,319,11082707,-795,0,1763167520,15159.857112320002,171.0844289700035,50716.25285592001 2025-11-15,00:45:22.000,319,11082543,-795,0,1763167521,15160.018783760002,171.0844289700035,50716.67907024001 2025-11-15,00:45:23.000,319,11082648,-795,0,1763167522,15160.025520069998,171.21131330999924,50716.69304448 2025-11-15,00:45:24.000,319,11082524,-795,0,1763167523,15159.985102209997,170.99983941000391,50716.57426344 2025-11-15,00:45:25.000,319,11082768,-795,0,1763167524,15159.991838519993,170.94344637000177,50716.75592856001 2025-11-15,00:45:26.000,319,11082669,-795,0,1763167525,15159.931211729992,171.07737984000414,50716.734967200005 2025-11-15,00:45:27.000,319,11082554,-795,0,1763167526,15160.045728999998,171.01393767000263,50716.616186160005 2025-11-15,00:45:28.000,319,11082639,-795,0,1763167527,15159.971629589993,171.01393767000263,50716.75592856001 2025-11-15,00:45:29.000,319,11082642,-795,0,1763167528,15160.065937929998,171.0562324499988,50716.72099296 2025-11-15,00:45:30.000,319,11082647,-795,0,1763167529,15159.991838519993,171.1196746200003,50716.7000316 2025-11-15,00:45:31.000,319,11082778,-795,0,1763167530,15159.816694460002,171.1196746200003,50716.518366480006 2025-11-15,00:45:32.000,319,11082620,-795,0,1763167531,15159.924475419997,170.9222989800037,50716.783877040005 2025-11-15,00:45:33.000,319,11082612,-795,0,1763167532,15159.951420659992,170.97869201999856,50716.7000316 2025-11-15,00:45:34.000,319,11082657,-795,0,1763167533,15159.937948040002,170.9222989800037,50716.65112176 2025-11-15,00:45:35.000,319,11082674,-795,0,1763167534,15159.877321250002,170.9716428899992,50716.62317328 2025-11-15,00:45:36.000,319,11082750,-795,0,1763167535,15159.924475419997,170.90115158999834,50716.6301604 2025-11-15,00:45:37.000,319,11082681,-795,0,1763167536,15159.964893279997,170.89410245999898,50716.79785128 2025-11-15,00:45:38.000,319,11082486,-795,0,1763167537,15159.931211729992,171.00688854000327,50716.64413464 2025-11-15,00:45:39.000,319,11082525,-795,0,1763167538,15160.012047449993,170.9716428899992,50716.47644376 2025-11-15,00:45:40.000,319,11082628,-795,0,1763167539,15160.079410549988,170.98574114999792,50716.75592856001 2025-11-15,00:45:41.000,319,11082685,-795,0,1763167540,15159.985102209997,170.98574114999792,50716.44150816001 2025-11-15,00:45:42.000,319,11082560,-795,0,1763167541,15159.964893279997,170.9363972400024,50716.7699028 2025-11-15,00:45:43.000,319,11082538,-795,0,1763167542,15160.045728999998,171.0350850600007,50716.67208312 2025-11-15,00:45:44.000,319,11082594,-795,0,1763167543,15160.045728999998,170.9363972400024,50716.77688992001 2025-11-15,00:45:45.000,319,11082796,-795,0,1763167544,15160.153509959993,170.95754463000048,50716.69304448 2025-11-15,00:45:46.000,319,11082596,-795,0,1763167545,15160.025520069998,170.94344637000177,50716.75592856001 2025-11-15,00:45:47.000,319,11082591,-795,0,1763167546,15160.025520069998,170.95049550000113,50716.881696720004 2025-11-15,00:45:48.000,319,11082627,-795,0,1763167547,15160.018783760002,170.90115158999834,50716.67907024001 2025-11-15,00:45:49.000,319,11082596,-795,0,1763167548,15160.038992690002,170.8236111599981,50716.853748240006 2025-11-15,00:45:50.000,319,11082613,-795,0,1763167549,15160.079410549988,170.83066029000474,50716.82579976001 2025-11-15,00:45:51.000,319,11082394,-795,0,1763167550,15159.783012909997,170.63328465000086,50716.31574 2025-11-15,00:45:52.000,319,11082704,-795,0,1763167551,15160.038992690002,171.04213419000007,50716.81881264 2025-11-15,00:45:53.000,319,11082619,-795,0,1763167552,15160.160246269988,170.88705332999962,50716.686057360006 2025-11-15,00:45:54.000,319,11082743,-795,0,1763167553,15160.119828409988,171.09147810000286,50716.686057360006 2025-11-15,00:45:55.000,319,11082607,-675,0,1763167554,15160.166982579998,170.83066029000474,50716.714005840004 2025-11-15,00:45:56.000,319,11082570,-795,0,1763167555,15160.119828409988,170.97869201999856,50716.81182552 2025-11-15,00:45:57.000,319,11082699,-795,0,1763167556,15160.247818299998,171.02803593000135,50716.832786880004 2025-11-15,00:45:58.000,319,11082791,-795,0,1763167557,15160.207400439998,171.09147810000286,50716.79086416 2025-11-15,00:45:59.000,319,11082650,-795,0,1763167558,15160.140037339988,171.06328157999815,50716.84676112001 2025-11-15,00:46:00.000,319,11082516,-795,0,1763167559,15160.119828409988,171.020986800002,50716.74195432 2025-11-15,00:46:01.000,319,11082932,-795,0,1763167560,15160.106355789998,170.95754463000048,50716.616186160005 2025-11-15,00:46:02.000,319,11082499,-795,0,1763167561,15160.113092099993,170.97869201999856,50716.81881264 2025-11-15,00:46:03.000,319,11082550,-795,0,1763167562,15160.187191509998,170.9716428899992,50716.714005840004 2025-11-15,00:46:04.000,319,11082676,-795,0,1763167563,15160.119828409988,171.11262549000094,50716.67208312 2025-11-15,00:46:05.000,319,11082547,-795,0,1763167564,15160.160246269988,170.95049550000113,50716.79086416 2025-11-15,00:46:06.000,319,11082577,-795,0,1763167565,15160.126564719998,170.97869201999856,50716.7699028 2025-11-15,00:46:07.000,319,11082634,-795,0,1763167566,15160.153509959993,171.12672374999966,50716.80483840001 2025-11-15,00:46:08.000,319,11082533,-795,0,1763167567,15160.200664129989,171.09852723000222,50716.72099296 2025-11-15,00:46:09.000,319,11082685,-795,0,1763167568,15160.193927819993,171.0844289700035,50716.665096000004 2025-11-15,00:46:10.000,319,11082693,-795,0,1763167569,15160.106355789998,171.19721505000052,50716.686057360006 2025-11-15,00:46:11.000,319,11082529,-795,0,1763167570,15160.052465309993,171.14082200999837,50716.6301604 2025-11-15,00:46:12.000,319,11082489,-795,0,1763167571,15160.193927819993,171.11262549000094,50716.734967200005 2025-11-15,00:46:13.000,319,11082550,-795,0,1763167572,15160.241081989989,171.2183624399986,50716.69304448 2025-11-15,00:46:14.000,319,11082526,-795,0,1763167573,15160.187191509998,171.21131330999924,50716.7699028 2025-11-15,00:46:15.000,319,11082704,-795,0,1763167574,15160.187191509998,171.1831167900018,50716.81182552 2025-11-15,00:46:16.000,319,11082910,-795,0,1763167575,15160.079410549988,171.35934504000033,50716.67208312 2025-11-15,00:46:17.000,319,11082528,-795,0,1763167576,15160.193927819993,171.32409939000354,50716.65112176 2025-11-15,00:46:18.000,319,11082782,-795,0,1763167577,15160.119828409988,171.27475548000075,50716.65810888001 2025-11-15,00:46:19.000,319,11082667,-795,0,1763167578,15160.140037339988,171.27475548000075,50716.57426344 2025-11-15,00:46:20.000,319,11082710,-675,0,1763167579,15160.126564719998,171.22541156999796,50716.734967200005 2025-11-15,00:46:21.000,319,11082504,-795,0,1763167580,15159.998574830002,171.2183624399986,50716.40657256 2025-11-15,00:46:22.000,319,11082647,-795,0,1763167581,15160.126564719998,171.2677063500014,50716.69304448 2025-11-15,00:46:23.000,319,11082381,-795,0,1763167582,15160.133301029993,171.2818046100001,50716.714005840004 2025-11-15,00:46:24.000,319,11082650,-795,0,1763167583,15160.065937929998,171.2183624399986,50716.65112176 2025-11-15,00:46:25.000,319,11082575,-795,0,1763167584,15159.951420659992,171.22541156999796,50716.86772248 2025-11-15,00:46:26.000,319,11082451,-795,0,1763167585,15159.931211729992,171.47213112000463,50716.69304448 2025-11-15,00:46:27.000,319,11082509,-795,0,1763167586,15160.173718889993,171.4932785100027,50716.79086416 2025-11-15,00:46:28.000,319,11082656,-715,0,1763167587,15160.106355789998,171.3804924299984,50716.60221192 2025-11-15,00:46:29.000,319,11082636,-795,0,1763167588,15160.012047449993,171.2183624399986,50716.75592856001 2025-11-15,00:46:30.000,319,11082754,-795,0,1763167589,15160.072674239993,171.40163982000377,50716.7000316 2025-11-15,00:46:31.000,319,11082303,-795,0,1763167590,15160.005311139998,171.3804924299984,50716.55330208 2025-11-15,00:46:32.000,319,11082449,-795,0,1763167591,15159.904266489997,171.479180250004,50716.60919904001 2025-11-15,00:46:33.000,319,11082595,-795,0,1763167592,15159.978365900002,171.38754155999777,50716.72099296 2025-11-15,00:46:34.000,319,11082662,-795,0,1763167593,15160.072674239993,171.5144259000008,50716.79785128 2025-11-15,00:46:35.000,319,11082655,-795,0,1763167594,15159.958156970002,171.465081989998,50716.79086416 2025-11-15,00:46:36.000,319,11082724,-795,0,1763167595,15159.897530180002,171.50737677000143,50716.714005840004 2025-11-15,00:46:37.000,319,11082516,-795,0,1763167596,15160.092883169993,171.54262241999822,50716.89567096001 2025-11-15,00:46:38.000,319,11082640,-795,0,1763167597,15159.931211729992,171.50032764000207,50716.7000316 2025-11-15,00:46:39.000,319,11082632,-795,0,1763167598,15159.816694460002,171.6272119799978,50716.67907024001 2025-11-15,00:46:40.000,319,11082579,-795,0,1763167599,15159.796485530002,171.5285241599995,50716.7699028 2025-11-15,00:46:41.000,319,11082697,-795,0,1763167600,15159.762803979997,171.50737677000143,50716.50439224 2025-11-15,00:46:42.000,319,11082802,-795,0,1763167601,15159.863848629997,171.62016284999845,50716.832786880004 2025-11-15,00:46:43.000,319,11082555,-795,0,1763167602,15159.897530180002,171.54967155000486,50716.99349064001 2025-11-15,00:46:44.000,319,11082818,-795,0,1763167603,15159.816694460002,171.60606458999973,50716.72099296 2025-11-15,00:46:45.000,319,11082931,-795,0,1763167604,15159.749331359992,171.6131137199991,50716.76291568 2025-11-15,00:46:46.000,319,11082655,-795,0,1763167605,15159.863848629997,171.54967155000486,50716.832786880004 2025-11-15,00:46:47.000,319,11082651,-795,0,1763167606,15159.742595049996,171.58491720000166,50716.665096000004 2025-11-15,00:46:48.000,319,11082695,-795,0,1763167607,15159.648286709991,171.71885067000403,50716.74894144 2025-11-15,00:46:49.000,319,11082660,-795,0,1763167608,15159.769540289992,171.6272119799978,50716.686057360006 2025-11-15,00:46:50.000,319,11082630,-795,0,1763167609,15159.749331359992,171.69065414999932,50716.69304448 2025-11-15,00:46:51.000,319,11082826,-795,0,1763167610,15159.668495639991,171.62016284999845,50716.63714752001 2025-11-15,00:46:52.000,319,11082765,-795,0,1763167611,15159.61460516,171.54967155000486,50716.75592856001 2025-11-15,00:46:53.000,319,11082727,-795,0,1763167612,15159.789749219992,171.5778680700023,50716.86772248 2025-11-15,00:46:54.000,319,11082520,-795,0,1763167613,15159.601132539996,171.81753849000233,50716.951567920005 2025-11-15,00:46:55.000,319,11082462,-795,0,1763167614,15159.722386119996,171.8245876200017,50716.89567096001 2025-11-15,00:46:56.000,319,11082704,-795,0,1763167615,15159.621341469996,171.65540850000252,50716.81881264 2025-11-15,00:46:57.000,319,11082376,-795,0,1763167616,15159.52703312999,171.9514719600047,50716.87470960001 2025-11-15,00:46:58.000,319,11082440,-795,0,1763167617,15159.560714679996,171.8245876200017,50716.81881264 2025-11-15,00:46:59.000,319,11082904,-795,0,1763167618,15159.50682419999,171.87393153000448,50717.06336184001 2025-11-15,00:47:00.000,319,11082693,-795,0,1763167619,15159.34515275999,171.8598332699985,50717.189130000006 2025-11-15,00:47:01.000,319,11082320,-795,0,1763167620,15159.23063549,171.86688239999785,50716.783877040005 2025-11-15,00:47:02.000,319,11082611,-795,0,1763167621,15159.338416449995,171.9514719600047,50717.189130000006 2025-11-15,00:47:03.000,319,11082650,-795,0,1763167622,15159.39230693,171.85278413999913,50717.10528456 2025-11-15,00:47:04.000,319,11082533,-795,0,1763167623,15159.136327149994,172.06425804000173,50717.070348960006 2025-11-15,00:47:05.000,319,11082517,-795,0,1763167624,15159.16327238999,172.06425804000173,50717.04240048001 2025-11-15,00:47:06.000,319,11082594,-795,0,1763167625,15159.20369024999,172.0854054299998,50717.119258800005 2025-11-15,00:47:07.000,319,11082635,-795,0,1763167626,15159.075700359994,172.0219632599983,50717.20310424 2025-11-15,00:47:08.000,319,11082489,-795,0,1763167627,15159.095909289994,172.0219632599983,50717.02842624 2025-11-15,00:47:09.000,319,11082476,-795,0,1763167628,15159.015073569994,171.9726193500028,50717.07733608 2025-11-15,00:47:10.000,319,11082659,-795,0,1763167629,15159.095909289994,172.05720891000237,50717.168168640004 2025-11-15,00:47:11.000,319,11082689,-795,0,1763167630,15158.907292609998,172.1347493400026,50716.853748240006 2025-11-15,00:47:12.000,319,11082552,-795,0,1763167631,15158.893819989993,172.1347493400026,50716.9795164 2025-11-15,00:47:13.000,319,11082518,-795,0,1763167632,15158.967919399998,171.97966848000215,50717.09131032001 2025-11-15,00:47:14.000,319,11082779,-795,0,1763167633,15158.853402129993,172.05720891000237,50717.070348960006 2025-11-15,00:47:15.000,319,11082644,-795,0,1763167634,15158.866874749998,172.1347493400026,50717.06336184001 2025-11-15,00:47:16.000,319,11082715,-795,0,1763167635,15158.765830099997,172.16294586000004,50716.98650352 2025-11-15,00:47:17.000,319,11082874,-795,0,1763167636,15158.691730689992,172.12770021000324,50717.01445200001 2025-11-15,00:47:18.000,319,11082507,-795,0,1763167637,15158.698467000002,172.0854054299998,50717.10528456 2025-11-15,00:47:19.000,319,11082384,-795,0,1763167638,15158.671521759992,172.06425804000173,50717.2240656 2025-11-15,00:47:20.000,319,11082918,-715,0,1763167639,15158.550268179992,172.24753541999962,50716.93759368 2025-11-15,00:47:31.000,319,11082613,-795,0,1763167650,15158.476168770001,172.24753541999962,50717.05637472 2025-11-15,00:47:32.000,319,11082827,-795,0,1763167651,15158.41554198,172.33917410999857,50716.86073536 2025-11-15,00:47:33.000,319,11082595,-795,0,1763167652,15158.530059249992,172.24048629000026,50716.951567920005 2025-11-15,00:47:34.000,319,11082538,-795,0,1763167653,15158.31449733,172.52245149000373,50716.79086416 2025-11-15,00:47:35.000,319,11082708,-795,0,1763167654,15158.388596739991,172.47310758000094,50716.88868384 2025-11-15,00:47:36.000,319,11082430,-795,0,1763167655,15158.516586630001,172.6634340899982,50717.00746488 2025-11-15,00:47:37.000,319,11082613,-795,0,1763167656,15158.388596739991,172.71982713000034,50716.96554216 2025-11-15,00:47:38.000,319,11082584,-795,0,1763167657,15158.361651499996,172.4167145399988,50717.02842624 2025-11-15,00:47:39.000,319,11082652,-795,0,1763167658,15158.388596739991,172.39556715000072,50716.82579976001 2025-11-15,00:47:40.000,319,11082769,-795,0,1763167659,15158.361651499996,172.47310758000094,50716.98650352 2025-11-15,00:47:41.000,319,11082651,-795,0,1763167660,15158.381860429996,172.52245149000373,50716.72798008001 2025-11-15,00:47:42.000,319,11082512,-795,0,1763167661,15158.20671636999,172.381468890002,50716.82579976001 2025-11-15,00:47:43.000,319,11082386,-795,0,1763167662,15158.301024709996,172.50835322999774,50716.9096452 2025-11-15,00:47:44.000,319,11082701,-795,0,1763167663,15158.301024709996,172.55064801000117,50716.87470960001 2025-11-15,00:47:45.000,319,11082581,-795,0,1763167664,15158.321233639996,172.43786193000415,50717.070348960006 2025-11-15,00:47:46.000,319,11082653,-795,0,1763167665,15158.240397919995,172.61409018000268,50716.93060656 2025-11-15,00:47:47.000,319,11082655,-795,0,1763167666,15158.10567171999,172.4801567100003,50716.86772248 2025-11-15,00:47:48.000,319,11082617,-795,0,1763167667,15158.21345268,172.53654975000245,50716.93060656 2025-11-15,00:47:49.000,319,11082711,-795,0,1763167668,15158.199980059995,172.45900932000222,50716.902658080005 2025-11-15,00:47:50.000,319,11082590,-795,0,1763167669,15158.199980059995,172.40261628000007,50716.98650352 2025-11-15,00:48:01.000,319,11082661,-795,0,1763167680,15157.99115445,172.49425496999902,50716.86772248 2025-11-15,00:48:02.000,319,11082589,-795,0,1763167681,15157.970945519999,172.5929427900046,50716.70701872001 2025-11-15,00:48:03.000,319,11082747,-795,0,1763167682,15157.997890759994,172.5295006200031,50716.62317328 2025-11-15,00:48:04.000,319,11082688,-795,0,1763167683,15157.809274079998,172.61409018000268,50716.47644376 2025-11-15,00:48:05.000,319,11082795,-795,0,1763167684,15157.883373489989,172.57179539999925,50716.5253536 2025-11-15,00:48:06.000,319,11082469,-795,0,1763167685,15158.08546278999,172.61409018000268,50716.79086416 2025-11-15,00:48:07.000,319,11082956,-795,0,1763167686,15157.957472899994,172.6634340899982,50716.7000316 2025-11-15,00:48:08.000,319,11082720,-795,0,1763167687,15157.863164559989,172.68458148000354,50716.84676112001 2025-11-15,00:48:09.000,319,11082425,-795,0,1763167688,15157.876637179994,172.7550727800044,50716.72099296 2025-11-15,00:48:10.000,319,11082525,-795,0,1763167689,15157.842955629989,172.70572887000162,50716.86073536 2025-11-15,00:48:11.000,319,11082678,-795,0,1763167690,15157.667811569998,172.57179539999925,50716.734967200005 2025-11-15,00:48:12.000,319,11082728,-795,0,1763167691,15157.586975849998,172.6281884400014,50716.4554824 2025-11-15,00:48:13.000,319,11082367,-795,0,1763167692,15157.634130019993,172.76917104000313,50716.60221192 2025-11-15,00:48:14.000,319,11082612,-795,0,1763167693,15157.714965739993,172.73392538999906,50716.63714752001 2025-11-15,00:48:15.000,319,11082727,-795,0,1763167694,15157.573503229993,172.80441668999993,50716.832786880004 2025-11-15,00:48:16.000,319,11082912,-795,0,1763167695,15157.586975849998,172.60704105000332,50716.70701872001 2025-11-15,00:48:17.000,319,11082512,-795,0,1763167696,15157.553294299993,172.70572887000162,50716.89567096001 2025-11-15,00:48:18.000,319,11082729,-795,0,1763167697,15157.418568100002,172.71277800000098,50716.7699028 2025-11-15,00:48:19.000,319,11082673,-795,0,1763167698,15157.479194890002,172.83261321000464,50716.881696720004 2025-11-15,00:48:20.000,319,11082741,-795,0,1763167699,15157.458985960002,172.7762201700025,50716.91663232 2025-11-15,00:48:21.000,319,11082653,-795,0,1763167700,15157.283841899996,172.7903184300012,50716.497405120004 2025-11-15,00:48:22.000,319,11082722,-795,0,1763167701,15157.11543415,172.40966540999943,50716.567276320005 2025-11-15,00:48:23.000,319,11082739,-795,0,1763167702,15157.250160349991,172.74802364999778,50716.63714752001 2025-11-15,00:48:24.000,319,11082667,-795,0,1763167703,15157.19626987,172.74097451999842,50716.77688992001 2025-11-15,00:48:25.000,319,11082460,-795,0,1763167704,15157.216478800001,172.80441668999993,50716.82579976001 2025-11-15,00:48:26.000,319,11082642,-795,0,1763167705,15157.182797249996,172.73392538999906,50716.79785128 2025-11-15,00:48:27.000,319,11082410,-795,0,1763167706,15157.09522522,172.6634340899982,50716.79785128 2025-11-15,00:48:28.000,319,11082505,-795,0,1763167707,15157.04807104999,172.839662340004,50716.75592856001 2025-11-15,00:48:29.000,319,11082655,-795,0,1763167708,15157.06827997999,172.80441668999993,50716.77688992001 2025-11-15,00:48:30.000,319,11082641,-795,0,1763167709,15156.960499019995,172.92425190000358,50716.84676112001 2025-11-15,00:48:41.000,319,11082732,-795,0,1763167720,15156.751673409999,172.8890062499995,50716.82579976001 2025-11-15,00:48:42.000,319,11082720,-795,0,1763167721,15156.684310309989,173.00884146000317,50716.734967200005 2025-11-15,00:48:43.000,319,11082474,-795,0,1763167722,15156.610210899998,173.1216275400002,50716.902658080005 2025-11-15,00:48:44.000,319,11082717,-795,0,1763167723,15156.79209127,173.12867666999955,50716.7699028 2025-11-15,00:48:45.000,319,11082572,-795,0,1763167724,15156.697782929994,173.06523449999804,50716.75592856001 2025-11-15,00:48:46.000,319,11082466,-795,0,1763167725,15156.77188234,173.1357257999989,50716.88868384 2025-11-15,00:48:47.000,319,11082767,-795,0,1763167726,15156.77188234,173.11457841000083,50717.049387600004 2025-11-15,00:48:48.000,319,11082824,-795,0,1763167727,15156.610210899998,173.1357257999989,50716.80483840001 2025-11-15,00:48:49.000,319,11083003,-795,0,1763167728,15156.630419829999,172.93130103000294,50716.7000316 2025-11-15,00:48:50.000,319,11082533,-795,0,1763167729,15156.78535495999,173.2203153599985,50716.51137936001 2025-11-15,00:48:51.000,319,11082587,-795,0,1763167730,15156.462012079988,173.16392232000362,50716.36464984 2025-11-15,00:48:52.000,319,11082677,-795,0,1763167731,15156.596738279994,173.16392232000362,50716.616186160005 2025-11-15,00:48:53.000,319,11082666,-795,0,1763167732,15156.542847799989,173.12867666999955,50716.56028920001 2025-11-15,00:48:54.000,319,11082762,-795,0,1763167733,15156.569793039998,173.26261014000193,50716.60919904001 2025-11-15,00:48:55.000,319,11082712,-795,0,1763167734,15156.596738279994,173.19916797000042,50716.69304448 2025-11-15,00:48:56.000,319,11082816,-795,0,1763167735,15156.643892449989,173.15687319000426,50716.51137936001 2025-11-15,00:48:57.000,319,11082841,-795,0,1763167736,15156.798827579994,173.15687319000426,50716.3856112 2025-11-15,00:48:58.000,319,11082324,-795,0,1763167737,15156.78535495999,173.25556101000257,50716.734967200005 2025-11-15,00:48:59.000,319,11082626,-795,0,1763167738,15156.657365069994,173.3683470899996,50716.44150816001 2025-11-15,00:49:00.000,319,11082332,-755,0,1763167739,15156.650628759999,173.32605231000343,50716.546314960004 2025-11-15,00:49:01.000,319,11082725,-795,0,1763167740,15156.482221009988,173.2203153599985,50716.399585440005 2025-11-15,00:49:02.000,319,11082856,-795,0,1763167741,15156.643892449989,173.26965927000128,50716.399585440005 2025-11-15,00:49:03.000,319,11082649,-795,0,1763167742,15156.448539459998,173.2203153599985,50716.47644376 2025-11-15,00:49:04.000,319,11082385,-795,0,1763167743,15156.515902559993,173.31900318000407,50716.378624080004 2025-11-15,00:49:05.000,319,11082650,-795,0,1763167744,15156.549584109998,173.26261014000193,50716.51137936001 2025-11-15,00:49:06.000,319,11082402,-795,0,1763167745,15156.509166249998,173.34015057000215,50716.60919904001 2025-11-15,00:49:07.000,319,11082771,-795,0,1763167746,15156.623683519989,173.35424883000087,50716.448495280005 2025-11-15,00:49:08.000,319,11082416,-795,0,1763167747,15156.650628759999,173.2485118800032,50716.44150816001 2025-11-15,00:49:09.000,319,11082930,-795,0,1763167748,15156.616947209994,173.3331014400028,50716.58823768001 2025-11-15,00:49:10.000,319,11082493,-795,0,1763167749,15156.549584109998,173.34015057000215,50716.53932784001 2025-11-15,00:49:11.000,319,11082643,-795,0,1763167750,15156.502429939988,173.37539621999895,50716.546314960004 2025-11-15,00:49:12.000,319,11082618,-795,0,1763167751,15156.717991859994,173.4952314300026,50716.546314960004 2025-11-15,00:49:13.000,319,11082556,-795,0,1763167752,15156.711255549999,173.51637882000068,50716.6301604 2025-11-15,00:49:14.000,319,11082569,-795,0,1763167753,15156.468748389998,173.31900318000407,50716.30176576001 2025-11-15,00:49:15.000,319,11082579,-795,0,1763167754,15156.576529349994,173.47408404000453,50716.32272712001 2025-11-15,00:49:16.000,319,11082494,-795,0,1763167755,15156.448539459998,173.40359274000366,50716.2458688 2025-11-15,00:49:17.000,319,11082433,-795,0,1763167756,15156.509166249998,173.31195405000472,50716.16901048 2025-11-15,00:49:18.000,319,11082508,-795,0,1763167757,15156.697782929994,173.36129796000023,50716.40657256 2025-11-15,00:49:19.000,319,11082707,-795,0,1763167758,15156.684310309989,173.45998577999853,50716.546314960004 2025-11-15,00:49:20.000,319,11082554,-795,0,1763167759,15156.731464479999,173.5304770799994,50716.280804400005 2025-11-15,00:49:21.000,319,11082656,-795,0,1763167760,15156.576529349994,173.44588751999981,50716.231894560005 2025-11-15,00:49:22.000,319,11082830,-795,0,1763167761,15156.583265659989,173.5304770799994,50716.182984720006 2025-11-15,00:49:23.000,319,11082789,-795,0,1763167762,15156.630419829999,173.3683470899996,50716.3856112 2025-11-15,00:49:24.000,319,11082706,-795,0,1763167763,15156.751673409999,173.63621403000434,50716.44150816001 2025-11-15,00:49:25.000,319,11082728,-795,0,1763167764,15156.751673409999,173.47408404000453,50716.329714240004 2025-11-15,00:49:26.000,319,11082652,-795,0,1763167765,15156.8123002,173.44588751999981,50716.47644376 2025-11-15,00:49:27.000,319,11082892,-795,0,1763167766,15156.80556388999,173.55162447000475,50716.35766272 2025-11-15,00:49:28.000,319,11082627,-795,0,1763167767,15156.717991859994,173.45998577999853,50716.46246952 2025-11-15,00:49:29.000,319,11082570,-795,0,1763167768,15156.859454369995,173.5939192500009,50716.16901048 2025-11-15,00:49:30.000,319,11082535,-795,0,1763167769,15156.74493709999,173.69965619999857,50716.67907024001 2025-11-15,00:49:41.000,319,11082586,-795,0,1763167780,15156.697782929994,173.84768792999967,50716.30176576001 2025-11-15,00:49:42.000,319,11082391,-795,0,1763167781,15156.798827579994,173.84768792999967,50716.21792032 2025-11-15,00:49:43.000,319,11082856,-795,0,1763167782,15156.839245439995,173.73490185000264,50716.00830672001 2025-11-15,00:49:44.000,319,11082617,-795,0,1763167783,15156.8123002,173.81244228000287,50716.08516504001 2025-11-15,00:49:45.000,319,11082791,-795,0,1763167784,15156.83250913,173.98162140000204,50716.34368848001 2025-11-15,00:49:46.000,319,11082839,-795,0,1763167785,15156.90660853999,173.9534248800046,50716.30875288 2025-11-15,00:49:47.000,319,11082647,-795,0,1763167786,15156.960499019995,173.88293358000374,50716.20394608001 2025-11-15,00:49:48.000,319,11082768,-795,0,1763167787,15156.98744425999,173.8899827100031,50715.98035824 2025-11-15,00:49:49.000,319,11082446,-795,0,1763167788,15156.85271806,173.97457227000268,50716.141062 2025-11-15,00:49:50.000,319,11082734,-795,0,1763167789,15156.920081159995,173.98162140000204,50716.2458688 2025-11-15,00:49:51.000,319,11082672,-795,0,1763167790,15156.90660853999,173.93227748999925,50716.09913928 2025-11-15,00:49:52.000,319,11082476,-715,0,1763167791,15156.89313592,174.06621096000163,50716.21792032 2025-11-15,00:49:53.000,319,11082632,-795,0,1763167792,15157.000916879995,173.85473705999902,50716.26683016 2025-11-15,00:49:54.000,319,11082781,-795,0,1763167793,15156.879663299995,173.93227748999925,50716.2458688 2025-11-15,00:49:55.000,319,11082652,-795,0,1763167794,15157.000916879995,174.10145660999842,50716.32272712001 2025-11-15,00:49:56.000,319,11082660,-795,0,1763167795,15156.940290089995,174.12965313000313,50716.32272712001 2025-11-15,00:49:57.000,319,11082579,-795,0,1763167796,15156.95376271,174.00276879000012,50716.30875288 2025-11-15,00:49:58.000,319,11082481,-795,0,1763167797,15157.00765318999,174.10145660999842,50716.20394608001 2025-11-15,00:49:59.000,319,11082663,-795,0,1763167798,15156.980707949995,174.10850573999778,50716.280804400005 2025-11-15,00:50:00.000,319,11082696,-795,0,1763167799,15156.96723532999,174.07326009000099,50716.30176576001 2025-11-15,00:50:01.000,319,11082725,-795,0,1763167800,15156.8123002,174.24243921000016,50716.0711908 2025-11-15,00:50:02.000,319,11082793,-795,0,1763167801,15156.98744425999,174.12965313000313,50716.182984720006 2025-11-15,00:50:03.000,319,11082506,-795,0,1763167802,15157.05480736,174.22834095000144,50716.162023360004 2025-11-15,00:50:04.000,319,11082470,-795,0,1763167803,15157.081752599996,174.12260400000378,50716.113113520005 2025-11-15,00:50:05.000,319,11082931,-795,0,1763167804,15156.980707949995,174.1508005200012,50716.20394608001 2025-11-15,00:50:06.000,319,11082717,-795,0,1763167805,15156.980707949995,174.37637268000253,50716.329714240004 2025-11-15,00:50:07.000,319,11082564,-795,0,1763167806,15157.10869783999,174.22129182000208,50716.113113520005 2025-11-15,00:50:08.000,319,11082846,-795,0,1763167807,15157.03459843,174.26358659999823,50716.14804912 2025-11-15,00:50:09.000,319,11082523,-795,0,1763167808,15157.08848890999,174.30588138000167,50716.280804400005 2025-11-15,00:50:10.000,319,11083004,-795,0,1763167809,15157.13564308,174.24243921000016,50716.25984304 2025-11-15,00:50:21.000,319,11082709,-795,0,1763167820,15157.07501629,174.21424269000272,50715.92446128 2025-11-15,00:50:22.000,319,11082557,-795,0,1763167821,15157.02786211999,174.17899703999865,50716.08516504001 2025-11-15,00:50:23.000,319,11082515,-795,0,1763167822,15157.05480736,174.10145660999842,50716.127087759996 2025-11-15,00:50:24.000,319,11082774,-795,0,1763167823,15157.10869783999,174.22834095000144,50716.03625520001 2025-11-15,00:50:25.000,319,11082832,-795,0,1763167824,15157.15585201,174.2847339900036,50716.35766272 2025-11-15,00:50:26.000,319,11082627,-795,0,1763167825,15157.10869783999,174.27063573000487,50716.2109332 2025-11-15,00:50:27.000,319,11082543,-795,0,1763167826,15157.17606094,174.36932355000317,50716.16901048 2025-11-15,00:50:28.000,319,11082574,-795,0,1763167827,15157.122170459996,174.24243921000016,50715.97337112 2025-11-15,00:50:29.000,319,11082467,-795,0,1763167828,15157.162588319996,174.1719479099993,50716.0711908 2025-11-15,00:50:30.000,319,11082737,-795,0,1763167829,15157.169324629991,174.27063573000487,50716.127087759996 2025-11-15,00:50:41.000,319,11082445,-795,0,1763167840,15157.277105590001,174.1508005200012,50716.25285592001 2025-11-15,00:50:42.000,319,11082548,-795,0,1763167841,15157.384886549997,174.24243921000016,50716.04324232 2025-11-15,00:50:43.000,319,11082282,-795,0,1763167842,15157.304050829996,174.3975200700006,50716.05721656001 2025-11-15,00:50:44.000,319,11082623,-795,0,1763167843,15157.384886549997,174.24243921000016,50716.20394608001 2025-11-15,00:50:45.000,319,11082529,-795,0,1763167844,15157.398359170002,174.24243921000016,50716.32272712001 2025-11-15,00:50:46.000,319,11082736,-795,0,1763167845,15157.445513339997,174.24948833999952,50716.141062 2025-11-15,00:50:47.000,319,11082793,-795,0,1763167846,15157.445513339997,174.19309530000464,50716.231894560005 2025-11-15,00:50:48.000,319,11082686,-795,0,1763167847,15157.512876439992,174.31293051000102,50716.2109332 2025-11-15,00:50:49.000,319,11082811,-795,0,1763167848,15157.613921089993,174.21424269000272,50716.22490744001 2025-11-15,00:50:50.000,319,11082526,-795,0,1763167849,15157.485931199997,174.25653746999888,50716.20394608001 2025-11-15,00:50:51.000,319,11082713,-795,0,1763167850,15157.384886549997,174.3340778999991,50716.02926808 2025-11-15,00:50:52.000,319,11082487,-795,0,1763167851,15157.445513339997,174.2353900800008,50716.09913928 2025-11-15,00:50:53.000,319,11082548,-795,0,1763167852,15157.539821680002,174.16489877999993,50716.21792032 2025-11-15,00:50:54.000,319,11082567,-795,0,1763167853,15157.560030610002,174.1367022600025,50716.29477864 2025-11-15,00:50:55.000,319,11082747,-795,0,1763167854,15157.533085369992,174.24243921000016,50716.280804400005 2025-11-15,00:50:56.000,319,11082785,-795,0,1763167855,15157.560030610002,174.22129182000208,50716.12010064 2025-11-15,00:50:57.000,319,11082639,-795,0,1763167856,15157.566766919997,174.27063573000487,50715.959396879996 2025-11-15,00:50:58.000,319,11082641,-795,0,1763167857,15157.560030610002,174.22834095000144,50716.20394608001 2025-11-15,00:50:59.000,319,11082732,-795,0,1763167858,15157.620657400003,174.186046169998,50716.13407488001 2025-11-15,00:51:00.000,319,11082591,-795,0,1763167859,15157.593712159993,174.31997964000038,50716.127087759996 2025-11-15,00:51:01.000,319,11082686,-795,0,1763167860,15157.607184779998,174.1719479099993,50716.00830672001 2025-11-15,00:51:02.000,319,11082728,-795,0,1763167861,15157.324259759996,174.3622744200038,50716.015293840006 2025-11-15,00:51:03.000,319,11082779,-795,0,1763167862,15157.539821680002,174.22129182000208,50716.280804400005 2025-11-15,00:51:04.000,319,11082648,-795,0,1763167863,15157.593712159993,174.14375139000185,50716.2458688 2025-11-15,00:51:05.000,319,11082576,-795,0,1763167864,15157.533085369992,174.22834095000144,50716.27381728001 2025-11-15,00:51:06.000,319,11082689,-795,0,1763167865,15157.512876439992,174.2847339900036,50716.14804912 2025-11-15,00:51:07.000,319,11082618,-795,0,1763167866,15157.512876439992,174.200144430004,50716.13407488001 2025-11-15,00:51:08.000,319,11082675,-755,0,1763167867,15157.445513339997,174.31997964000038,50716.42753392 2025-11-15,00:51:09.000,319,11082791,-795,0,1763167868,15157.512876439992,174.3834218100019,50716.3856112 2025-11-15,00:51:10.000,319,11082828,-795,0,1763167869,15157.398359170002,174.29178312000295,50716.350675600006 2025-11-15,00:51:11.000,319,11082619,-715,0,1763167870,15157.310787139992,174.27768486000423,50715.90349992 2025-11-15,00:51:12.000,319,11082622,-795,0,1763167871,15157.425304409997,174.24948833999952,50716.23888168 2025-11-15,00:51:13.000,319,11082677,-795,0,1763167872,15157.411831789992,174.1367022600025,50716.31574 2025-11-15,00:51:14.000,319,11082782,-795,0,1763167873,15157.479194890002,174.16489877999993,50716.21792032 2025-11-15,00:51:15.000,319,11082785,-795,0,1763167874,15157.304050829996,174.14375139000185,50716.28779152 2025-11-15,00:51:16.000,319,11082829,-795,0,1763167875,15157.378150240002,174.29178312000295,50716.08516504001 2025-11-15,00:51:17.000,319,11082705,-795,0,1763167876,15157.304050829996,174.1719479099993,50716.17599760001 2025-11-15,00:51:18.000,319,11082516,-795,0,1763167877,15157.297314520001,174.12965313000313,50716.280804400005 2025-11-15,00:51:19.000,319,11082667,-795,0,1763167878,15157.283841899996,174.34817615999782,50716.2109332 2025-11-15,00:51:20.000,319,11082603,-795,0,1763167879,15157.243424039996,174.27063573000487,50716.34368848001 2025-11-15,00:51:21.000,319,11082638,-795,0,1763167880,15156.94702639999,173.9393266199986,50715.847602960006 2025-11-15,00:51:22.000,319,11082767,-795,0,1763167881,15157.169324629991,174.21424269000272,50716.350675600006 2025-11-15,00:51:23.000,319,11082499,-795,0,1763167882,15157.19626987,174.2353900800008,50716.28779152 2025-11-15,00:51:24.000,319,11082437,-795,0,1763167883,15157.162588319996,174.24243921000016,50716.14804912 2025-11-15,00:51:25.000,319,11082903,-795,0,1763167884,15157.256896660001,174.06621096000163,50716.30176576001 2025-11-15,00:51:26.000,319,11082448,-795,0,1763167885,15157.223215109996,174.0239161799982,50716.25984304 2025-11-15,00:51:27.000,319,11082502,-795,0,1763167886,15157.189533559991,174.1719479099993,50716.26683016 2025-11-15,00:51:28.000,319,11082599,-795,0,1763167887,15157.169324629991,174.15784965000057,50716.280804400005 2025-11-15,00:51:29.000,319,11082832,-795,0,1763167888,15157.142379389996,174.12965313000313,50716.162023360004 2025-11-15,00:51:30.000,319,11082944,-795,0,1763167889,15157.13564308,174.22834095000144,50716.36464984 2025-11-15,00:51:41.000,319,11082604,-795,0,1763167900,15157.162588319996,174.00981791999948,50716.09913928 2025-11-15,00:51:42.000,319,11082662,-795,0,1763167901,15157.169324629991,174.08030922000034,50716.141062 2025-11-15,00:51:43.000,319,11082612,-795,0,1763167902,15157.07501629,173.96752314000332,50716.0711908 2025-11-15,00:51:44.000,319,11082730,-795,0,1763167903,15157.149115699991,174.01686704999884,50715.96638400001 2025-11-15,00:51:45.000,319,11082584,-795,0,1763167904,15157.03459843,173.88293358000374,50716.113113520005 2025-11-15,00:51:46.000,319,11082718,-795,0,1763167905,15157.229951419991,174.0521127000029,50716.16901048 2025-11-15,00:51:47.000,319,11082699,-795,0,1763167906,15157.250160349991,173.9534248800046,50716.280804400005 2025-11-15,00:51:48.000,319,11082767,-795,0,1763167907,15157.223215109996,173.96752314000332,50716.127087759996 2025-11-15,00:51:49.000,319,11082730,-795,0,1763167908,15157.283841899996,173.96047401000396,50716.25285592001 2025-11-15,00:51:50.000,319,11082652,-795,0,1763167909,15157.189533559991,174.0239161799982,50716.18997184 2025-11-15,00:51:51.000,319,11082712,-795,0,1763167910,15157.12890676999,173.97457227000268,50715.847602960006 2025-11-15,00:51:52.000,319,11082492,-795,0,1763167911,15157.256896660001,173.74900011000136,50715.85459008 2025-11-15,00:51:53.000,319,11082469,-795,0,1763167912,15157.11543415,173.91817923000053,50716.127087759996 2025-11-15,00:51:54.000,319,11082569,-795,0,1763167913,15157.203006179996,173.81949141000223,50716.141062 2025-11-15,00:51:55.000,319,11082713,-795,0,1763167914,15157.290578209992,173.81949141000223,50716.27381728001 2025-11-15,00:51:56.000,319,11082483,-795,0,1763167915,15157.351204999992,173.72785272000328,50715.86856432001 2025-11-15,00:51:57.000,319,11082695,-795,0,1763167916,15157.438777030002,173.7771966299988,50716.015293840006 2025-11-15,00:51:58.000,319,11082717,-795,0,1763167917,15157.384886549997,173.78424575999816,50715.959396879996 2025-11-15,00:51:59.000,319,11082538,-795,0,1763167918,15157.458985960002,173.81949141000223,50715.93843552001 2025-11-15,00:52:00.000,319,11082467,-795,0,1763167919,15157.398359170002,173.79834402000415,50716.09913928 2025-11-15,00:52:01.000,319,11082805,-795,0,1763167920,15157.290578209992,173.73490185000264,50715.624015119996 2025-11-15,00:52:02.000,319,11082663,-795,0,1763167921,15157.330996069992,173.70670532999793,50715.77074464001 2025-11-15,00:52:03.000,319,11082606,-795,0,1763167922,15157.499403820002,173.66441055000178,50715.92446128 2025-11-15,00:52:04.000,319,11082651,-795,0,1763167923,15157.472458579992,173.5939192500009,50716.12010064 2025-11-15,00:52:05.000,319,11082512,-795,0,1763167924,15157.546557989997,173.741950980002,50716.08516504001 2025-11-15,00:52:06.000,319,11082762,-795,0,1763167925,15157.546557989997,173.65736142000242,50716.03625520001 2025-11-15,00:52:07.000,319,11082828,-795,0,1763167926,15157.580239540002,173.6291648999977,50716.18997184 2025-11-15,00:52:08.000,319,11082710,-795,0,1763167927,15157.546557989997,173.69965619999857,50716.03625520001 2025-11-15,00:52:09.000,319,11082826,-795,0,1763167928,15157.485931199997,173.67145968000113,50716.162023360004 2025-11-15,00:52:10.000,319,11082665,-795,0,1763167929,15157.694756809993,173.65736142000242,50716.00830672001 2025-11-15,00:52:11.000,319,11082593,-795,0,1763167930,15157.573503229993,173.51637882000068,50715.91747416001 2025-11-15,00:52:12.000,319,11082776,-795,0,1763167931,15157.560030610002,173.60096838000027,50716.127087759996 2025-11-15,00:52:13.000,319,11082665,-795,0,1763167932,15157.586975849998,173.47408404000453,50716.064203680005 2025-11-15,00:52:14.000,319,11082675,-795,0,1763167933,15157.620657400003,173.50228056000196,50716.015293840006 2025-11-15,00:52:15.000,319,11082773,-795,0,1763167934,15157.620657400003,173.4811331700039,50715.97337112 2025-11-15,00:52:16.000,319,11082585,-795,0,1763167935,15157.600448470002,173.42474013000174,50716.08516504001 2025-11-15,00:52:17.000,319,11082738,-795,0,1763167936,15157.613921089993,173.41769100000238,50716.18997184 2025-11-15,00:52:18.000,319,11082512,-795,0,1763167937,15157.613921089993,173.4811331700039,50716.05721656001 2025-11-15,00:52:19.000,319,11082587,-795,0,1763167938,15157.593712159993,173.32605231000343,50716.07817792 2025-11-15,00:52:20.000,319,11082564,-795,0,1763167939,15157.600448470002,173.42474013000174,50716.17599760001 2025-11-15,00:52:21.000,319,11082662,-795,0,1763167940,15157.539821680002,173.30490491999808,50716.015293840006 2025-11-15,00:52:22.000,319,11082718,-795,0,1763167941,15157.661075259988,173.40359274000366,50716.015293840006 2025-11-15,00:52:23.000,319,11082628,-795,0,1763167942,15157.647602639998,173.45293664999917,50716.03625520001 2025-11-15,00:52:24.000,319,11082509,-795,0,1763167943,15157.654338949993,173.37539621999895,50715.994332480004 2025-11-15,00:52:25.000,319,11082556,-795,0,1763167944,15157.573503229993,173.44588751999981,50716.064203680005 2025-11-15,00:52:26.000,319,11082667,-795,0,1763167945,15157.748647289998,173.28375753,50716.0711908 2025-11-15,00:52:27.000,319,11082663,-795,0,1763167946,15157.667811569998,173.27670840000064,50716.12010064 2025-11-15,00:52:28.000,319,11082683,-795,0,1763167947,15157.741910979988,173.35424883000087,50715.896512800005 2025-11-15,00:52:29.000,319,11082400,-795,0,1763167948,15157.735174669993,173.22736448999785,50715.994332480004 2025-11-15,00:52:30.000,319,11082714,-795,0,1763167949,15157.795801459994,173.35424883000087,50716.02228096 2025-11-15,00:52:31.000,319,11082433,-795,0,1763167950,15157.647602639998,173.35424883000087,50715.994332480004 2025-11-15,00:52:32.000,319,11082560,-795,0,1763167951,15157.735174669993,173.0370379800006,50715.896512800005 2025-11-15,00:52:33.000,319,11082636,-795,0,1763167952,15157.856428249994,173.1216275400002,50715.98035824 2025-11-15,00:52:34.000,319,11082562,-795,0,1763167953,15157.842955629989,173.20621709999978,50716.00830672001 2025-11-15,00:52:35.000,319,11082786,-795,0,1763167954,15157.896846109994,173.20621709999978,50716.09215216 2025-11-15,00:52:36.000,319,11082577,-795,0,1763167955,15157.930527659999,173.37539621999895,50716.02228096 2025-11-15,00:52:37.000,319,11082726,-795,0,1763167956,15157.896846109994,173.1498240600049,50716.07817792 2025-11-15,00:52:38.000,319,11082573,-795,0,1763167957,15157.94400027999,173.1216275400002,50716.0013196 2025-11-15,00:52:39.000,319,11082763,-795,0,1763167958,15157.937263969994,173.35424883000087,50716.13407488001 2025-11-15,00:52:40.000,319,11082574,-795,0,1763167959,15157.977681829994,173.1498240600049,50716.09215216 2025-11-15,00:52:41.000,319,11082769,-795,0,1763167960,15157.917055039994,173.1216275400002,50715.945422640005 2025-11-15,00:52:42.000,319,11082767,-795,0,1763167961,15157.99115445,173.1357257999989,50715.896512800005 2025-11-15,00:52:43.000,319,11082557,-795,0,1763167962,15158.02483599999,173.14277492999827,50716.04324232 2025-11-15,00:52:44.000,319,11082590,-795,0,1763167963,15158.01136338,173.1850697100017,50716.05721656001 2025-11-15,00:52:45.000,319,11082718,-795,0,1763167964,15157.98441813999,173.1498240600049,50715.92446128 2025-11-15,00:52:46.000,319,11082405,-795,0,1763167965,15158.17303482,173.10752928000147,50716.113113520005 2025-11-15,00:52:47.000,319,11082664,-795,0,1763167966,15158.02483599999,173.31195405000472,50715.98035824 2025-11-15,00:52:48.000,319,11082628,-795,0,1763167967,15158.08546278999,173.05818536999868,50715.8615772 2025-11-15,00:52:49.000,319,11082553,-795,0,1763167968,15158.03157231,173.2203153599985,50716.02926808 2025-11-15,00:52:50.000,319,11082614,-795,0,1763167969,15158.0921991,173.1004801500021,50715.92446128 2025-11-15,00:52:51.000,319,11082701,-795,0,1763167970,15157.876637179994,173.26965927000128,50715.72183480001 2025-11-15,00:52:52.000,319,11082757,-795,0,1763167971,15158.01136338,173.2203153599985,50715.96638400001 2025-11-15,00:52:53.000,319,11082757,-795,0,1763167972,15158.02483599999,173.17802058000234,50715.88253856 2025-11-15,00:52:54.000,319,11082670,-795,0,1763167973,15158.058517549995,173.1498240600049,50716.15503624001 2025-11-15,00:52:55.000,319,11082852,-795,0,1763167974,15158.05178124,173.16392232000362,50716.064203680005 2025-11-15,00:52:56.000,319,11082944,-795,0,1763167975,15158.01136338,173.26261014000193,50715.994332480004 2025-11-15,00:52:57.000,319,11082733,-795,0,1763167976,15157.96420920999,173.2344136200045,50716.141062 2025-11-15,00:52:58.000,319,11082845,-795,0,1763167977,15158.04504492999,173.26261014000193,50716.2109332 2025-11-15,00:52:59.000,319,11082669,-795,0,1763167978,15157.98441813999,173.2344136200045,50716.015293840006 2025-11-15,00:53:00.000,319,11082649,-795,0,1763167979,15157.94400027999,173.31900318000407,50716.23888168 2025-11-15,00:53:01.000,319,11082613,-795,0,1763167980,15158.00462706999,173.26965927000128,50715.88253856 2025-11-15,00:53:02.000,319,11082794,-795,0,1763167981,15157.970945519999,173.3471997000015,50716.16901048 2025-11-15,00:53:03.000,319,11082595,-795,0,1763167982,15157.92379134999,173.38949447999767,50716.113113520005 2025-11-15,00:53:04.000,319,11082794,-795,0,1763167983,15157.950736589999,173.28375753,50716.182984720006 2025-11-15,00:53:05.000,319,11082514,-795,0,1763167984,15157.930527659999,173.3471997000015,50716.22490744001 2025-11-15,00:53:06.000,319,11082647,-795,0,1763167985,15157.930527659999,173.31900318000407,50716.13407488001 2025-11-15,00:53:07.000,319,11082607,-795,0,1763167986,15157.957472899994,173.37539621999895,50716.21792032 2025-11-15,00:53:08.000,319,11082667,-795,0,1763167987,15157.849691939999,173.29785578999872,50716.27381728001 2025-11-15,00:53:09.000,319,11082706,-795,0,1763167988,15157.957472899994,173.34015057000215,50716.09913928 2025-11-15,00:53:10.000,319,11082691,-795,0,1763167989,15157.849691939999,173.34015057000215,50716.07817792 2025-11-15,00:53:11.000,319,11082844,-795,0,1763167990,15157.775592529993,173.40359274000366,50715.791705999996 2025-11-15,00:53:12.000,319,11082673,-795,0,1763167991,15157.775592529993,173.29785578999872,50716.0711908 2025-11-15,00:53:13.000,319,11082483,-795,0,1763167992,15157.822746699989,173.34015057000215,50716.21792032 2025-11-15,00:53:14.000,319,11082621,-795,0,1763167993,15157.836219319994,173.47408404000453,50716.162023360004 2025-11-15,00:53:15.000,319,11082845,-795,0,1763167994,15157.842955629989,173.42474013000174,50716.141062 2025-11-15,00:53:16.000,319,11082577,-795,0,1763167995,15157.708229429998,173.56572273000347,50716.18997184 2025-11-15,00:53:17.000,319,11082809,-795,0,1763167996,15157.688020499998,173.40359274000366,50716.18997184 2025-11-15,00:53:18.000,319,11082625,-795,0,1763167997,15157.708229429998,173.45998577999853,50716.2109332 2025-11-15,00:53:19.000,319,11082659,-795,0,1763167998,15157.674547879993,173.37539621999895,50716.2109332 2025-11-15,00:53:20.000,319,11082705,-795,0,1763167999,15157.613921089993,173.41064187000302,50716.21792032 2025-11-15,00:53:21.000,319,11082635,-795,0,1763168000,15157.586975849998,173.3471997000015,50716.08516504001 2025-11-15,00:53:22.000,319,11082542,-795,0,1763168001,15157.674547879993,173.41064187000302,50716.26683016 2025-11-15,00:53:23.000,319,11082738,-795,0,1763168002,15157.613921089993,173.42474013000174,50716.27381728001 2025-11-15,00:53:24.000,319,11082600,-795,0,1763168003,15157.634130019993,173.43883839000046,50716.2458688 2025-11-15,00:53:25.000,319,11082911,-795,0,1763168004,15157.600448470002,173.615066639999,50716.2109332 2025-11-15,00:53:26.000,319,11082665,-795,0,1763168005,15157.485931199997,173.45293664999917,50716.27381728001 2025-11-15,00:53:27.000,319,11082682,-795,0,1763168006,15157.465722269997,173.54457533999812,50716.14804912 2025-11-15,00:53:28.000,319,11082736,-795,0,1763168007,15157.512876439992,173.41769100000238,50716.14804912 2025-11-15,00:53:29.000,319,11082825,-795,0,1763168008,15157.600448470002,173.56572273000347,50716.09913928 2025-11-15,00:53:30.000,319,11082565,-795,0,1763168009,15157.452249649992,173.56572273000347,50716.18997184 2025-11-15,00:53:31.000,319,11082703,-795,0,1763168010,15157.351204999992,173.6432631600037,50716.127087759996 2025-11-15,00:53:32.000,319,11082880,-795,0,1763168011,15157.465722269997,173.81244228000287,50716.127087759996 2025-11-15,00:53:33.000,319,11082994,-795,0,1763168012,15157.418568100002,173.63621403000434,50716.07817792 2025-11-15,00:53:34.000,319,11082649,-795,0,1763168013,15157.324259759996,173.68555793999985,50716.2109332 2025-11-15,00:53:35.000,319,11082674,-795,0,1763168014,15157.351204999992,173.56572273000347,50716.25285592001 2025-11-15,00:53:36.000,319,11082516,-795,0,1763168015,15157.283841899996,173.6926070699992,50716.231894560005 2025-11-15,00:53:37.000,319,11082748,-795,0,1763168016,15157.270369279991,173.62211576999835,50716.280804400005 2025-11-15,00:53:38.000,319,11082882,-795,0,1763168017,15157.317523450001,173.77014749999944,50716.28779152 2025-11-15,00:53:39.000,319,11082581,-795,0,1763168018,15157.216478800001,173.75604924000072,50716.23888168 2025-11-15,00:53:40.000,319,11082608,-795,0,1763168019,15157.250160349991,173.75604924000072,50716.40657256 2025-11-15,00:53:41.000,319,11082648,-795,0,1763168020,15157.08848890999,173.70670532999793,50715.92446128 2025-11-15,00:53:42.000,319,11082693,-795,0,1763168021,15157.122170459996,173.87588445000438,50716.16901048 2025-11-15,00:53:43.000,319,11082834,-795,0,1763168022,15157.07501629,173.86883531999774,50716.17599760001 2025-11-15,00:53:44.000,319,11082854,-795,0,1763168023,15156.95376271,173.89703184000246,50716.21792032 2025-11-15,00:53:45.000,319,11082740,-795,0,1763168024,15156.980707949995,173.9393266199986,50716.25285592001 2025-11-15,00:53:46.000,319,11082775,-795,0,1763168025,15156.920081159995,173.9886705300014,50716.28779152 2025-11-15,00:53:47.000,319,11082731,-795,0,1763168026,15156.84598174999,174.10145660999842,50716.28779152 2025-11-15,00:53:48.000,319,11082872,-795,0,1763168027,15156.82577281999,174.01686704999884,50716.09913928 2025-11-15,00:53:49.000,319,11082577,-795,0,1763168028,15156.758409719994,174.22129182000208,50716.32272712001 2025-11-15,00:53:50.000,319,11082750,-795,0,1763168029,15156.79209127,174.0521127000029,50716.26683016 2025-11-15,00:53:51.000,319,11082732,-795,0,1763168030,15156.448539459998,174.1508005200012,50716.02228096 2025-11-15,00:53:52.000,319,11082677,-795,0,1763168031,15156.697782929994,174.22834095000144,50716.23888168 2025-11-15,00:53:53.000,319,11082839,-795,0,1763168032,15156.8123002,174.186046169998,50716.350675600006 2025-11-15,00:53:54.000,319,11082721,-795,0,1763168033,15156.643892449989,174.30588138000167,50716.34368848001 2025-11-15,00:53:55.000,319,11082792,-795,0,1763168034,15156.576529349994,174.186046169998,50716.28779152 2025-11-15,00:53:56.000,319,11082762,-795,0,1763168035,15156.650628759999,174.30588138000167,50716.25285592001 2025-11-15,00:53:57.000,319,11082752,-795,0,1763168036,15156.475484699993,174.24243921000016,50716.36464984 2025-11-15,00:53:58.000,319,11082522,-795,0,1763168037,15156.542847799989,174.22834095000144,50716.231894560005 2025-11-15,00:53:59.000,319,11082613,-795,0,1763168038,15156.616947209994,174.35522529000446,50716.42753392 2025-11-15,00:54:00.000,319,11082649,-795,0,1763168039,15156.509166249998,174.3975200700006,50716.32272712001 2025-11-15,00:54:01.000,319,11082952,-795,0,1763168040,15156.273395399992,174.27768486000423,50716.141062 2025-11-15,00:54:02.000,319,11082396,-795,0,1763168041,15156.367703739998,174.34112702999846,50716.27381728001 2025-11-15,00:54:03.000,319,11082995,-795,0,1763168042,15156.414857909993,174.35522529000446,50716.31574 2025-11-15,00:54:04.000,319,11082747,-795,0,1763168043,15156.441803149988,174.48915875999955,50716.33670136 2025-11-15,00:54:05.000,319,11082584,-795,0,1763168044,15156.414857909993,174.32702876999974,50716.36464984 2025-11-15,00:54:06.000,319,11082630,-795,0,1763168045,15156.347494809997,174.52440441000363,50716.518366480006 2025-11-15,00:54:07.000,319,11082706,-795,0,1763168046,15156.408121599998,174.62309223000193,50716.26683016 2025-11-15,00:54:08.000,319,11082824,-795,0,1763168047,15156.334022189993,174.4821096300002,50716.29477864 2025-11-15,00:54:09.000,319,11082866,-795,0,1763168048,15156.320549570002,174.45391311000276,50716.27381728001 2025-11-15,00:54:10.000,319,11082563,-795,0,1763168049,15156.158878130002,174.58784657999786,50716.141062 2025-11-15,00:54:11.000,319,11082778,-795,0,1763168050,15156.064569789996,174.55965006000042,50716.162023360004 2025-11-15,00:54:12.000,319,11082493,-795,0,1763168051,15156.158878130002,174.7288291799996,50716.35766272 2025-11-15,00:54:13.000,319,11082739,-795,0,1763168052,15156.219504920002,174.68653440000344,50716.231894560005 2025-11-15,00:54:14.000,319,11082654,-795,0,1763168053,15156.185823369997,174.78522222000174,50716.35766272 2025-11-15,00:54:15.000,319,11082648,-795,0,1763168054,15156.044360859996,174.76407483000366,50716.42054680001 2025-11-15,00:54:16.000,319,11082749,-795,0,1763168055,15156.064569789996,174.78522222000174,50716.22490744001 2025-11-15,00:54:17.000,319,11082788,-795,0,1763168056,15155.990470379991,174.76407483000366,50716.39259832001 2025-11-15,00:54:18.000,319,11082486,-795,0,1763168057,15156.111723959992,174.81341873999918,50716.29477864 2025-11-15,00:54:19.000,319,11082745,-795,0,1763168058,15155.9365799,174.8416152600039,50716.23888168 2025-11-15,00:54:20.000,319,11082584,-795,0,1763168059,15155.929843589991,174.84866439000325,50716.41355968 2025-11-15,00:54:21.000,319,11082885,-755,0,1763168060,15155.970261449991,174.86276265000197,50716.21792032 2025-11-15,00:54:22.000,319,11082792,-795,0,1763168061,15155.88942572999,174.91915569000412,50716.14804912 2025-11-15,00:54:23.000,319,11082872,-755,0,1763168062,15155.902898349996,174.8275169999979,50716.25984304 2025-11-15,00:54:24.000,319,11082606,-795,0,1763168063,15155.9365799,175.02489264000178,50716.41355968 2025-11-15,00:54:25.000,319,11082558,-795,0,1763168064,15155.90963465999,174.81341873999918,50716.2458688 2025-11-15,00:54:26.000,319,11082676,-795,0,1763168065,15155.91637097,174.9544013400009,50716.32272712001 2025-11-15,00:54:27.000,319,11082517,-795,0,1763168066,15155.84900786999,175.102433070002,50716.350675600006 2025-11-15,00:54:28.000,319,11082478,-795,0,1763168067,15155.72775428999,175.11653133000073,50716.27381728001 2025-11-15,00:54:29.000,319,11082824,-795,0,1763168068,15155.963525139996,175.0037452500037,50716.13407488001 2025-11-15,00:54:30.000,319,11082480,-795,0,1763168069,15155.79511739,174.96849959999963,50716.350675600006 2025-11-15,00:54:31.000,319,11082567,-795,0,1763168070,15155.70754535999,174.94735221000155,50715.9314484 2025-11-15,00:54:32.000,319,11082551,-795,0,1763168071,15155.81532632,175.0389909000005,50716.127087759996 2025-11-15,00:54:33.000,319,11082744,-795,0,1763168072,15155.801853699995,175.0883348100033,50716.16901048 2025-11-15,00:54:34.000,319,11082503,-795,0,1763168073,15155.76817214999,175.08128568000393,50716.29477864 2025-11-15,00:54:35.000,319,11082586,-795,0,1763168074,15155.86921679999,175.16587524000352,50716.182984720006 2025-11-15,00:54:36.000,319,11082738,-795,0,1763168075,15155.80859000999,175.21521914999903,50716.21792032 2025-11-15,00:54:37.000,319,11082377,-795,0,1763168076,15155.761435839995,175.11653133000073,50716.231894560005 2025-11-15,00:54:38.000,319,11082895,-795,0,1763168077,15155.80859000999,174.96849959999963,50716.25285592001 2025-11-15,00:54:39.000,319,11082974,-795,0,1763168078,15155.660391189995,175.14472784999816,50716.2458688 2025-11-15,00:54:40.000,319,11082588,-635,0,1763168079,15155.680600119995,175.1517769800048,50716.2109332 2025-11-15,00:54:41.000,319,11082976,-795,0,1763168080,15155.458301889994,175.01079438000306,50715.658950720004 2025-11-15,00:54:42.000,319,11082558,-795,0,1763168081,15155.532401299999,175.15882611000416,50716.03625520001 2025-11-15,00:54:43.000,319,11082773,-795,0,1763168082,15155.59302809,175.16587524000352,50716.16901048 2025-11-15,00:54:44.000,319,11082620,-755,0,1763168083,15155.56608284999,175.1870226300016,50716.14804912 2025-11-15,00:54:45.000,319,11082834,-795,0,1763168084,15155.491983439999,175.102433070002,50716.22490744001 2025-11-15,00:54:46.000,319,11082466,-795,0,1763168085,15155.532401299999,175.1870226300016,50716.162023360004 2025-11-15,00:54:47.000,319,11082521,-795,0,1763168086,15155.465038199989,175.27161219000118,50715.959396879996 2025-11-15,00:54:48.000,319,11082697,-795,0,1763168087,15155.357257239993,175.30685783999797,50715.93843552001 2025-11-15,00:54:49.000,319,11082679,-795,0,1763168088,15155.303366759988,175.25751393000246,50716.09913928 2025-11-15,00:54:50.000,319,11082767,-795,0,1763168089,15155.444829269989,175.3843982699982,50716.19695896 2025-11-15,00:54:51.000,319,11082540,-795,0,1763168090,15155.155167939993,175.42669305000163,50715.64497648 2025-11-15,00:54:52.000,319,11082668,-795,0,1763168091,15155.269685209998,175.27161219000118,50715.87555144 2025-11-15,00:54:53.000,319,11082765,-795,0,1763168092,15155.222531039988,175.3350543600027,50716.113113520005 2025-11-15,00:54:54.000,319,11082637,-795,0,1763168093,15155.209058419998,175.27866132000054,50716.02228096 2025-11-15,00:54:55.000,319,11082870,-795,0,1763168094,15155.209058419998,175.30685783999797,50716.02926808 2025-11-15,00:54:56.000,319,11082878,-795,0,1763168095,15155.202322109988,175.49013522000314,50715.92446128 2025-11-15,00:54:57.000,319,11082796,-795,0,1763168096,15155.121486390002,175.47603696000442,50716.0013196 2025-11-15,00:54:58.000,319,11082573,-795,0,1763168097,15155.161904250002,175.56767565000337,50715.9314484 2025-11-15,00:54:59.000,319,11082710,-795,0,1763168098,15155.155167939993,175.60997042999952,50715.994332480004 2025-11-15,00:55:00.000,319,11082692,-795,0,1763168099,15155.033914359992,175.42669305000163,50715.98734536001 2025-11-15,00:55:01.000,319,11082346,-795,0,1763168100,15155.087804839997,175.47603696000442,50715.73580904 2025-11-15,00:55:02.000,319,11082710,-795,0,1763168101,15155.027178049997,175.52538086999994,50715.98035824 2025-11-15,00:55:03.000,319,11082791,-795,0,1763168102,15155.006969119997,175.66636347000167,50716.22490744001 2025-11-15,00:55:04.000,319,11082544,-795,0,1763168103,15155.060859600002,175.4689878299978,50716.08516504001 2025-11-15,00:55:05.000,319,11082571,-795,0,1763168104,15154.973287569992,175.55357739000465,50715.92446128 2025-11-15,00:55:06.000,319,11082517,-795,0,1763168105,15154.919397090001,175.70160911999847,50716.07817792 2025-11-15,00:55:07.000,319,11082533,-795,0,1763168106,15155.020441740002,175.60292130000016,50715.994332480004 2025-11-15,00:55:08.000,319,11082744,-795,0,1763168107,15154.919397090001,175.7932478100047,50716.18997184 2025-11-15,00:55:09.000,319,11082710,-795,0,1763168108,15154.750989339991,175.82144433000212,50716.141062 2025-11-15,00:55:10.000,319,11082366,-795,0,1763168109,15154.750989339991,175.6945599899991,50716.13407488001 2025-11-15,00:55:11.000,319,11082664,-795,0,1763168110,15154.67688993,175.75800216000061,50715.9314484 2025-11-15,00:55:12.000,319,11082538,-795,0,1763168111,15154.818352440001,175.70865824999782,50716.13407488001 2025-11-15,00:55:13.000,319,11082930,-795,0,1763168112,15154.69036254999,175.8073460700034,50715.91048704 2025-11-15,00:55:14.000,319,11082633,-795,0,1763168113,15154.71730779,175.58177391000208,50715.959396879996 2025-11-15,00:55:15.000,319,11082457,-795,0,1763168114,15154.64994468999,175.72980564000318,50716.03625520001 2025-11-15,00:55:16.000,319,11082554,-795,0,1763168115,15154.501745869995,175.75095303000126,50716.04324232 2025-11-15,00:55:17.000,319,11082836,-795,0,1763168116,15154.59605421,175.75095303000126,50715.994332480004 2025-11-15,00:55:18.000,319,11082982,-635,0,1763168117,15154.47480063,175.78619867999805,50716.0013196 2025-11-15,00:55:19.000,319,11082898,-795,0,1763168118,15154.63647207,175.891935630003,50715.95240976 2025-11-15,00:55:20.000,319,11082672,-795,0,1763168119,15154.55563635,175.94832866999786,50716.02228096 2025-11-15,00:55:21.000,319,11082796,-635,0,1763168120,15154.39396491,175.92013215000043,50715.65196360001 2025-11-15,00:55:22.000,319,11082731,-795,0,1763168121,15154.48827324999,176.03996736000408,50716.18997184 2025-11-15,00:55:23.000,319,11082610,-795,0,1763168122,15154.420910149995,175.71570738000446,50715.959396879996 2025-11-15,00:55:24.000,319,11082661,-795,0,1763168123,15154.55563635,175.89898476000235,50715.91048704 2025-11-15,00:55:25.000,319,11082650,-795,0,1763168124,15154.481536939995,175.96242693000386,50715.91048704 2025-11-15,00:55:26.000,319,11082739,-795,0,1763168125,15154.461328009995,175.89898476000235,50715.9314484 2025-11-15,00:55:27.000,319,11082844,-795,0,1763168126,15154.43438277,175.98357432000194,50715.88253856 2025-11-15,00:55:28.000,319,11082717,-795,0,1763168127,15154.461328009995,175.81439520000276,50715.71484768 2025-11-15,00:55:29.000,319,11082787,-795,0,1763168128,15154.36701966999,176.04701649000344,50716.02228096 2025-11-15,00:55:30.000,319,11082698,-795,0,1763168129,15154.4545917,176.1175077900043,50716.127087759996 2025-11-15,00:55:31.000,319,11082774,-795,0,1763168130,15154.34681073999,176.18094995999854,50715.81266736 2025-11-15,00:55:32.000,319,11082845,-795,0,1763168131,15154.279447639994,176.22324474000197,50715.78471888 2025-11-15,00:55:33.000,319,11082687,-795,0,1763168132,15154.360283359994,176.30783430000156,50715.63798936 2025-11-15,00:55:34.000,319,11082754,-795,0,1763168133,15154.292920259999,176.1175077900043,50715.90349992 2025-11-15,00:55:35.000,319,11082653,-795,0,1763168134,15154.34681073999,176.03996736000408,50715.84061584001 2025-11-15,00:55:36.000,319,11082624,-795,0,1763168135,15154.313129189999,176.11045865999768,50715.93843552001 2025-11-15,00:55:37.000,319,11082839,-795,0,1763168136,15154.420910149995,176.12455692000367,50715.945422640005 2025-11-15,00:55:38.000,319,11082726,-795,0,1763168137,15154.26597501999,176.27258865000476,50715.90349992 2025-11-15,00:55:39.000,319,11082735,-675,0,1763168138,15154.28618394999,176.1386551800024,50715.896512800005 2025-11-15,00:55:40.000,319,11082862,-795,0,1763168139,15154.252502399999,176.06816388000152,50715.81965448001 2025-11-15,00:55:41.000,319,11082549,-795,0,1763168140,15154.131248819998,176.1175077900043,50715.58209240001 2025-11-15,00:55:42.000,319,11082617,-795,0,1763168141,15154.232293469999,176.1879990899979,50715.85459008 2025-11-15,00:55:43.000,319,11082773,-795,0,1763168142,15154.158194059994,176.1879990899979,50715.80568024 2025-11-15,00:55:44.000,319,11082752,-795,0,1763168143,15154.198611919994,176.25849038999877,50715.8615772 2025-11-15,00:55:45.000,319,11082618,-755,0,1763168144,15154.097567269993,176.25849038999877,50715.728821920005 2025-11-15,00:55:46.000,319,11082760,-795,0,1763168145,15154.137985129993,176.18094995999854,50715.7567704 2025-11-15,00:55:47.000,319,11082482,-795,0,1763168146,15154.097567269993,176.34307994999836,50715.90349992 2025-11-15,00:55:48.000,319,11082713,-795,0,1763168147,15154.030204169998,176.32898168999964,50715.91048704 2025-11-15,00:55:49.000,319,11082572,-795,0,1763168148,15154.016731549993,176.35717821000435,50715.71484768 2025-11-15,00:55:50.000,319,11082945,-795,0,1763168149,15154.057149409993,176.29373604000284,50715.76375752 2025-11-15,00:55:51.000,319,11082822,-795,0,1763168150,15153.983050000003,176.35717821000435,50715.65196360001 2025-11-15,00:55:52.000,319,11082696,-795,0,1763168151,15153.996522619993,176.2373430000007,50715.57510528 2025-11-15,00:55:53.000,319,11082354,-795,0,1763168152,15154.009995239998,176.37832560000243,50715.826641600004 2025-11-15,00:55:54.000,319,11082634,-795,0,1763168153,15153.983050000003,176.46996429000137,50715.847602960006 2025-11-15,00:55:55.000,319,11082697,-795,0,1763168154,15153.949368449998,176.4981608099988,50715.64497648 2025-11-15,00:55:56.000,319,11082895,-795,0,1763168155,15153.976313689993,176.51930820000416,50715.73580904 2025-11-15,00:55:57.000,319,11082556,-795,0,1763168156,15154.036940479993,176.46996429000137,50715.67292496001 2025-11-15,00:55:58.000,319,11082742,-795,0,1763168157,15153.996522619993,176.46996429000137,50715.69388632 2025-11-15,00:55:59.000,319,11082820,-795,0,1763168158,15154.023467859988,176.58979949999775,50715.83362872 2025-11-15,00:56:00.000,319,11082853,-795,0,1763168159,15153.956104759993,176.4981608099988,50715.679912080006 2025-11-15,00:56:01.000,319,11082614,-795,0,1763168160,15153.908950589997,176.37127647000307,50715.3724788 2025-11-15,00:56:02.000,319,11082828,-795,0,1763168161,15154.104303579988,176.52635733000352,50715.79869312001 2025-11-15,00:56:03.000,319,11082598,-795,0,1763168162,15154.111039889998,176.62504515000182,50715.679912080006 2025-11-15,00:56:04.000,319,11082537,-795,0,1763168163,15153.976313689993,176.4981608099988,50715.77074464001 2025-11-15,00:56:05.000,319,11082760,-795,0,1763168164,15154.084094649988,176.62504515000182,50715.67292496001 2025-11-15,00:56:06.000,319,11082772,-795,0,1763168165,15154.070622029998,176.57570123999903,50715.78471888 2025-11-15,00:56:07.000,319,11082720,-795,0,1763168166,15154.036940479993,176.5827503699984,50715.79869312001 2025-11-15,00:56:08.000,319,11082514,-795,0,1763168167,15153.969577379998,176.66029079999862,50715.90349992 2025-11-15,00:56:09.000,319,11082705,-795,0,1763168168,15154.111039889998,176.66029079999862,50715.7567704 2025-11-15,00:56:10.000,319,11082548,-795,0,1763168169,15153.942632140002,176.6461925399999,50715.66593784 2025-11-15,00:56:11.000,319,11082822,-795,0,1763168170,15153.794433319992,176.68143819000397,50715.49824696 2025-11-15,00:56:12.000,319,11082548,-795,0,1763168171,15153.855060109992,176.65324166999926,50715.74978328001 2025-11-15,00:56:13.000,319,11082485,-795,0,1763168172,15153.915686899993,176.66733992999798,50715.728821920005 2025-11-15,00:56:14.000,319,11082729,-795,0,1763168173,15153.861796420002,176.62504515000182,50715.679912080006 2025-11-15,00:56:15.000,319,11082792,-795,0,1763168174,15153.888741659997,176.6109468900031,50715.74279616 2025-11-15,00:56:16.000,319,11082793,-795,0,1763168175,15153.774224389992,176.78012601000228,50715.610040880005 2025-11-15,00:56:17.000,319,11082843,-795,0,1763168176,15153.754015459992,176.8294699199978,50715.80568024 2025-11-15,00:56:18.000,319,11082690,-795,0,1763168177,15153.780960700002,176.65324166999926,50715.561131040005 2025-11-15,00:56:19.000,319,11082498,-795,0,1763168178,15153.659707120001,176.66029079999862,50715.58209240001 2025-11-15,00:56:20.000,319,11082853,-795,0,1763168179,15153.666443429996,176.73783122999885,50715.63100224001 2025-11-15,00:56:21.000,319,11082921,-795,0,1763168180,15153.49803568,176.921108610004,50715.24671064001 2025-11-15,00:56:22.000,319,11082461,-795,0,1763168181,15153.55866247,176.63209428000118,50715.63798936 2025-11-15,00:56:23.000,319,11082554,-795,0,1763168182,15153.47782675,176.65324166999926,50715.728821920005 2025-11-15,00:56:24.000,319,11082760,-795,0,1763168183,15153.49803568,176.6461925399999,50715.70786056 2025-11-15,00:56:25.000,319,11082686,-795,0,1763168184,15153.383518409995,176.78012601000228,50715.56811816 2025-11-15,00:56:26.000,319,11082665,-795,0,1763168185,15153.47782675,176.86471557000186,50715.56811816 2025-11-15,00:56:27.000,319,11082688,-795,0,1763168186,15153.302682689995,176.6955364500027,50715.44933712 2025-11-15,00:56:28.000,319,11082735,-795,0,1763168187,15153.3767821,176.921108610004,50715.42837576 2025-11-15,00:56:29.000,319,11082707,-795,0,1763168188,15153.30941899999,177.01274730000296,50715.53318256001 2025-11-15,00:56:30.000,319,11082754,-795,0,1763168189,15153.322891619995,176.98455077999824,50715.70087344001 2025-11-15,00:56:31.000,319,11082538,-795,0,1763168190,15153.201638039995,176.7307820999995,50715.393440160005 2025-11-15,00:56:32.000,319,11082874,-795,0,1763168191,15153.26900113999,177.02684556000168,50715.64497648 2025-11-15,00:56:33.000,319,11082629,-795,0,1763168192,15153.141011249994,177.01274730000296,50715.58907952 2025-11-15,00:56:34.000,319,11082544,-795,0,1763168193,15153.161220179994,176.98455077999824,50715.50523408001 2025-11-15,00:56:35.000,319,11082707,-795,0,1763168194,15153.18816541999,176.96340339000017,50715.73580904 2025-11-15,00:56:36.000,319,11082826,-795,0,1763168195,15153.080384459994,177.06914033999783,50715.67292496001 2025-11-15,00:56:37.000,319,11082390,-795,0,1763168196,15153.181429109994,177.04799294999975,50715.57510528 2025-11-15,00:56:38.000,319,11082497,-795,0,1763168197,15153.14774755999,176.98455077999824,50715.63798936 2025-11-15,00:56:39.000,319,11082770,-755,0,1763168198,15153.302682689995,176.9422560000021,50715.6868992 2025-11-15,00:56:40.000,319,11082712,-795,0,1763168199,15153.21511066,177.0056981700036,50715.73580904 2025-11-15,00:56:41.000,319,11082729,-795,0,1763168200,15152.992812429999,176.94930513000145,50715.456324239996 2025-11-15,00:56:42.000,319,11082666,-795,0,1763168201,15153.12753862999,177.0409438200004,50715.66593784 2025-11-15,00:56:43.000,319,11082765,-795,0,1763168202,15153.033230289999,177.0056981700036,50715.52619544 2025-11-15,00:56:44.000,319,11082497,-795,0,1763168203,15153.120802319994,177.01979643000232,50715.65196360001 2025-11-15,00:56:45.000,319,11082665,-795,0,1763168204,15153.14774755999,176.94930513000145,50715.43536288001 2025-11-15,00:56:46.000,319,11082751,-795,0,1763168205,15153.120802319994,177.01274730000296,50715.50523408001 2025-11-15,00:56:47.000,319,11082549,-795,0,1763168206,15153.026493979989,177.0056981700036,50715.491259840004 2025-11-15,00:56:48.000,319,11082613,-795,0,1763168207,15153.16795648999,177.0409438200004,50715.617028 2025-11-15,00:56:49.000,319,11082472,-795,0,1763168208,15153.053439219999,176.99864904000424,50715.49824696 2025-11-15,00:56:50.000,319,11082805,-795,0,1763168209,15153.053439219999,177.1396316399987,50715.53318256001 2025-11-15,00:56:51.000,319,11082610,-795,0,1763168210,15152.925449329989,176.88586295999994,50715.4074144 2025-11-15,00:56:52.000,319,11082585,-755,0,1763168211,15153.100593389994,177.01274730000296,50715.617028 2025-11-15,00:56:53.000,319,11082864,-795,0,1763168212,15153.013021359999,177.03389469000103,50715.63100224001 2025-11-15,00:56:54.000,319,11082569,-795,0,1763168213,15153.039966599994,177.1043859900019,50715.617028 2025-11-15,00:56:55.000,319,11082786,-795,0,1763168214,15153.013021359999,177.1537299000047,50715.617028 2025-11-15,00:56:56.000,319,11082613,-795,0,1763168215,15153.093857079999,177.06209120999847,50715.64497648 2025-11-15,00:56:57.000,319,11082698,-795,0,1763168216,15153.1746928,177.14668076999806,50715.56811816 2025-11-15,00:56:58.000,319,11082629,-795,0,1763168217,15153.08712076999,177.11848425000062,50715.50523408001 2025-11-15,00:56:59.000,319,11082541,-795,0,1763168218,15153.019757669994,177.06209120999847,50715.48427272001 2025-11-15,00:57:00.000,319,11082597,-795,0,1763168219,15153.013021359999,177.1043859900019,50715.38645304001 2025-11-15,00:57:01.000,319,11082793,-795,0,1763168220,15153.08712076999,177.1396316399987,50715.2327364 2025-11-15,00:57:02.000,319,11082794,-795,0,1763168221,15153.1746928,177.21717206999892,50715.54016968 2025-11-15,00:57:03.000,319,11082522,-795,0,1763168222,15153.14774755999,177.2665159800017,50715.442350000005 2025-11-15,00:57:04.000,319,11082567,-795,0,1763168223,15153.093857079999,177.23127032999764,50715.42138864 2025-11-15,00:57:05.000,319,11082766,-795,0,1763168224,15153.1746928,177.22422119999828,50715.55414392001 2025-11-15,00:57:06.000,319,11082560,-755,0,1763168225,15153.120802319994,177.30881075999787,50715.46331136001 2025-11-15,00:57:07.000,319,11082713,-795,0,1763168226,15153.26900113999,177.33700728000258,50715.30959472 2025-11-15,00:57:08.000,319,11082665,-795,0,1763168227,15153.21511066,177.3158598900045,50715.3026076 2025-11-15,00:57:09.000,319,11082534,-795,0,1763168228,15153.26900113999,177.35815467000066,50715.46331136001 2025-11-15,00:57:10.000,319,11082690,-795,0,1763168229,15153.282473759995,177.252417720003,50715.33055608 2025-11-15,00:57:11.000,319,11082765,-795,0,1763168230,15153.114066009999,177.30881075999787,50715.08600688 2025-11-15,00:57:12.000,319,11082648,-795,0,1763168231,15153.343100549995,177.35815467000066,50715.24671064001 2025-11-15,00:57:13.000,319,11082661,-795,0,1763168232,15153.39025471999,177.3511055400013,50715.33754320001 2025-11-15,00:57:14.000,319,11082819,-795,0,1763168233,15153.41719996,177.2876633699998,50715.30959472 2025-11-15,00:57:15.000,319,11082570,-795,0,1763168234,15153.464354129996,177.39340032000473,50715.36549168001 2025-11-15,00:57:16.000,319,11082717,-795,0,1763168235,15153.51824461,177.44274423000024,50715.23972352 2025-11-15,00:57:17.000,319,11082769,-795,0,1763168236,15153.3767821,177.33700728000258,50715.35850456 2025-11-15,00:57:18.000,319,11082430,-795,0,1763168237,15153.39699103,177.4004494500041,50715.274659120005 2025-11-15,00:57:19.000,319,11082646,-795,0,1763168238,15153.531717229991,177.47798988000432,50715.23972352 2025-11-15,00:57:20.000,319,11082548,-795,0,1763168239,15153.423936269995,177.32290902000386,50715.155878080004 2025-11-15,00:57:21.000,319,11082674,-795,0,1763168240,15153.545189849996,177.34405641000194,50715.08600688 2025-11-15,00:57:22.000,319,11082714,-795,0,1763168241,15153.53845354,177.45684248999896,50715.176839440006 2025-11-15,00:57:23.000,319,11082705,-795,0,1763168242,15153.646234499996,177.37225292999938,50715.08600688 2025-11-15,00:57:24.000,319,11082685,-795,0,1763168243,15153.49129936999,177.4497933599996,50715.2327364 2025-11-15,00:57:25.000,319,11082822,-795,0,1763168244,15153.632761879991,177.48503901000367,50715.323568960004 2025-11-15,00:57:26.000,319,11082667,-795,0,1763168245,15153.713597599992,177.5132355300011,50715.18382656 2025-11-15,00:57:27.000,319,11082689,-795,0,1763168246,15153.585607709996,177.5484811799979,50715.2327364 2025-11-15,00:57:28.000,319,11082923,-795,0,1763168247,15153.673179739992,177.39340032000473,50715.344530320006 2025-11-15,00:57:29.000,319,11082700,-795,0,1763168248,15153.652970809992,177.4497933599996,50715.225749280005 2025-11-15,00:57:30.000,319,11082646,-795,0,1763168249,15153.700124980001,177.39340032000473,50715.29562048001 2025-11-15,00:57:31.000,319,11082964,-795,0,1763168250,15153.639498190001,177.48503901000367,50714.939277360005 2025-11-15,00:57:32.000,319,11082713,-795,0,1763168251,15153.632761879991,177.42159684000217,50715.16985232001 2025-11-15,00:57:33.000,319,11082556,-795,0,1763168252,15153.740542840002,177.6471690000035,50715.225749280005 2025-11-15,00:57:34.000,319,11082695,-795,0,1763168253,15153.747279149997,177.4991372700024,50715.07203264 2025-11-15,00:57:35.000,319,11082639,-795,0,1763168254,15153.780960700002,177.45684248999896,50715.120942479996 2025-11-15,00:57:36.000,319,11082724,-795,0,1763168255,15153.646234499996,177.3863511899981,50715.225749280005 2025-11-15,00:57:37.000,319,11082851,-795,0,1763168256,15153.686652359997,177.65421813000285,50715.24671064001 2025-11-15,00:57:38.000,319,11082920,-795,0,1763168257,15153.774224389992,177.4497933599996,50715.25369776 2025-11-15,00:57:39.000,319,11082641,-795,0,1763168258,15153.733806529992,177.43569510000088,50715.30959472 2025-11-15,00:57:40.000,319,11082746,-795,0,1763168259,15153.605816639996,177.5132355300011,50715.28164624 2025-11-15,00:57:41.000,319,11082657,-795,0,1763168260,15153.464354129996,177.39340032000473,50714.94626448 2025-11-15,00:57:42.000,319,11082584,-795,0,1763168261,15153.659707120001,177.4004494500041,50715.288633359996 2025-11-15,00:57:43.000,319,11082494,-795,0,1763168262,15153.720333910002,177.3017616299985,50715.28164624 2025-11-15,00:57:44.000,319,11082605,-795,0,1763168263,15153.693388669992,177.30881075999787,50715.24671064001 2025-11-15,00:57:45.000,319,11082729,-795,0,1763168264,15153.747279149997,177.12553337999998,50714.953251599996 2025-11-15,00:57:46.000,319,11082675,-795,0,1763168265,15153.713597599992,177.25946685000235,50715.12792960001 2025-11-15,00:57:47.000,319,11082583,-795,0,1763168266,15153.43067257999,177.11143512000126,50715.344530320006 2025-11-15,00:57:48.000,319,11082737,-795,0,1763168267,15153.551926159991,177.4145477100028,50715.1628652 2025-11-15,00:57:49.000,319,11082730,-795,0,1763168268,15153.720333910002,177.34405641000194,50715.11395536 2025-11-15,00:57:50.000,319,11082662,-795,0,1763168269,15153.605816639996,177.23127032999764,50715.288633359996 2025-11-15,00:57:51.000,319,11082542,-795,0,1763168270,15153.39025471999,177.19602468000085,50715.09998112001 2025-11-15,00:57:52.000,319,11082688,-795,0,1763168271,15153.47782675,177.1537299000047,50715.1628652 2025-11-15,00:57:53.000,319,11082661,-795,0,1763168272,15153.545189849996,177.09733686000254,50715.19081368 2025-11-15,00:57:54.000,319,11082573,-795,0,1763168273,15153.599080330001,177.1396316399987,50715.28164624 2025-11-15,00:57:55.000,319,11082635,-795,0,1763168274,15153.43067257999,177.1396316399987,50715.28164624 2025-11-15,00:57:56.000,319,11082719,-795,0,1763168275,15153.53845354,176.97045251999953,50715.21177504 2025-11-15,00:57:57.000,319,11082828,-795,0,1763168276,15153.49129936999,177.22422119999828,50715.25369776 2025-11-15,00:57:58.000,319,11082736,-795,0,1763168277,15153.49803568,177.0550420799991,50715.28164624 2025-11-15,00:57:59.000,319,11082509,-795,0,1763168278,15153.34983685999,177.1889755500015,50715.07901976001 2025-11-15,00:58:00.000,319,11082810,-795,0,1763168279,15153.282473759995,177.06914033999783,50715.155878080004 2025-11-15,00:58:01.000,319,11082515,-795,0,1763168280,15153.363309479995,176.96340339000017,50714.953251599996 2025-11-15,00:58:02.000,319,11082690,-795,0,1763168281,15153.43067257999,176.96340339000017,50715.30959472 2025-11-15,00:58:03.000,319,11082562,-795,0,1763168282,15153.403727339995,177.06914033999783,50715.08600688 2025-11-15,00:58:04.000,319,11082587,-795,0,1763168283,15153.31615531,177.0409438200004,50715.09998112001 2025-11-15,00:58:05.000,319,11082741,-795,0,1763168284,15153.32962792999,176.97750164999889,50715.21177504 2025-11-15,00:58:06.000,319,11082386,-795,0,1763168285,15153.26900113999,176.81537165999907,50715.24671064001 2025-11-15,00:58:07.000,319,11082698,-795,0,1763168286,15153.24879220999,176.99864904000424,50715.33055608 2025-11-15,00:58:08.000,319,11082652,-795,0,1763168287,15153.24879220999,176.72373297000013,50715.26068488 2025-11-15,00:58:09.000,319,11082789,-795,0,1763168288,15153.120802319994,176.77307688000292,50715.24671064001 2025-11-15,00:58:10.000,319,11082634,-795,0,1763168289,15153.25552852,176.9563542600008,50715.20478792 2025-11-15,00:58:11.000,319,11082729,-795,0,1763168290,15153.120802319994,176.921108610004,50714.988187200004 2025-11-15,00:58:12.000,319,11082575,-795,0,1763168291,15153.181429109994,176.83651905000443,50715.04408416 2025-11-15,00:58:13.000,319,11082969,-795,0,1763168292,15153.15448387,176.93520687000273,50715.12792960001 2025-11-15,00:58:14.000,319,11082628,-795,0,1763168293,15153.18816541999,176.77307688000292,50715.16985232001 2025-11-15,00:58:15.000,319,11082617,-795,0,1763168294,15153.060175529994,176.93520687000273,50715.14190384 2025-11-15,00:58:16.000,319,11082593,-795,0,1763168295,15153.10732969999,176.8083225299997,50715.18382656 2025-11-15,00:58:17.000,319,11082747,-755,0,1763168296,15153.141011249994,176.71668384000077,50715.058058400005 2025-11-15,00:58:18.000,319,11082712,-795,0,1763168297,15153.073648149999,176.88586295999994,50715.30959472 2025-11-15,00:58:19.000,319,11082327,-795,0,1763168298,15153.114066009999,176.87881383000058,50715.176839440006 2025-11-15,00:58:20.000,319,11082661,-795,0,1763168299,15153.100593389994,176.72373297000013,50715.07901976001 2025-11-15,00:58:21.000,319,11082516,-795,0,1763168300,15153.019757669994,176.93520687000273,50714.87639328 2025-11-15,00:58:22.000,319,11082603,-795,0,1763168301,15152.992812429999,176.81537165999907,50715.058058400005 2025-11-15,00:58:23.000,319,11082784,-755,0,1763168302,15153.033230289999,176.77307688000292,50715.3026076 2025-11-15,00:58:24.000,319,11082843,-795,0,1763168303,15153.06691183999,176.80127340000035,50715.01613568 2025-11-15,00:58:25.000,319,11082652,-795,0,1763168304,15153.100593389994,176.77307688000292,50715.31658184001 2025-11-15,00:58:26.000,319,11082632,-795,0,1763168305,15153.13427494,176.8083225299997,50715.12792960001 2025-11-15,00:58:27.000,319,11082794,-795,0,1763168306,15152.965867189989,176.78012601000228,50715.26767200001 2025-11-15,00:58:28.000,319,11082760,-795,0,1763168307,15152.925449329989,176.80127340000035,50715.19081368 2025-11-15,00:58:29.000,319,11082609,-795,0,1763168308,15152.952394569998,176.88586295999994,50715.0231228 2025-11-15,00:58:30.000,319,11082711,-795,0,1763168309,15153.053439219999,176.82242078999843,50715.12792960001 2025-11-15,00:58:31.000,319,11082691,-795,0,1763168310,15152.918713019993,176.68143819000397,50714.988187200004 2025-11-15,00:58:32.000,319,11082570,-795,0,1763168311,15152.898504089993,176.70258558000205,50714.99517432 2025-11-15,00:58:33.000,319,11082344,-795,0,1763168312,15152.992812429999,176.6109468900031,50715.07203264 2025-11-15,00:58:34.000,319,11082749,-795,0,1763168313,15152.932185639998,176.84356818000379,50715.14889096001 2025-11-15,00:58:35.000,319,11082431,-795,0,1763168314,15152.932185639998,176.78012601000228,50715.07203264 2025-11-15,00:58:36.000,319,11082579,-795,0,1763168315,15152.831140989998,176.78012601000228,50715.20478792 2025-11-15,00:58:37.000,319,11082432,-795,0,1763168316,15153.039966599994,176.77307688000292,50715.09998112001 2025-11-15,00:58:38.000,319,11082825,-795,0,1763168317,15152.959130879994,176.6109468900031,50715.288633359996 2025-11-15,00:58:39.000,319,11082756,-795,0,1763168318,15152.979339809994,176.61799602000247,50715.155878080004 2025-11-15,00:58:40.000,319,11082659,-795,0,1763168319,15153.060175529994,176.62504515000182,50715.03709704 2025-11-15,00:58:41.000,319,11082894,-795,0,1763168320,15152.898504089993,176.921108610004,50715.058058400005 2025-11-15,00:58:42.000,319,11082631,-795,0,1763168321,15152.986076119989,176.58979949999775,50715.106968240005 2025-11-15,00:58:43.000,319,11082406,-795,0,1763168322,15152.952394569998,176.57570123999903,50715.19780080001 2025-11-15,00:58:44.000,319,11082506,-795,0,1763168323,15153.04670290999,176.62504515000182,50715.058058400005 2025-11-15,00:58:45.000,319,11082519,-795,0,1763168324,15152.945658259989,176.70258558000205,50715.14889096001 2025-11-15,00:58:46.000,319,11082931,-795,0,1763168325,15152.885031469988,176.65324166999926,50715.06504552 2025-11-15,00:58:47.000,319,11082629,-795,0,1763168326,15152.925449329989,176.66733992999798,50715.14190384 2025-11-15,00:58:48.000,319,11082520,-795,0,1763168327,15153.013021359999,176.55455385000096,50714.96023872001 2025-11-15,00:58:49.000,319,11082853,-795,0,1763168328,15153.120802319994,176.47701342000073,50715.03709704 2025-11-15,00:58:50.000,319,11082651,-795,0,1763168329,15152.891767779998,176.56160298000032,50715.20478792 2025-11-15,00:58:51.000,319,11082550,-795,0,1763168330,15153.033230289999,176.5122590700048,50714.820496320004 2025-11-15,00:58:52.000,319,11082898,-795,0,1763168331,15152.986076119989,176.5827503699984,50715.20478792 2025-11-15,00:58:53.000,319,11082854,-795,0,1763168332,15152.891767779998,176.57570123999903,50715.20478792 2025-11-15,00:58:54.000,319,11082618,-795,0,1763168333,15153.06691183999,176.5827503699984,50714.87639328 2025-11-15,00:58:55.000,319,11082621,-795,0,1763168334,15153.10732969999,176.5968486300044,50715.058058400005 2025-11-15,00:58:56.000,319,11082748,-795,0,1763168335,15153.006285049989,176.61799602000247,50714.94626448 2025-11-15,00:58:57.000,319,11082814,-795,0,1763168336,15153.033230289999,176.58979949999775,50714.90434176 2025-11-15,00:58:58.000,319,11082897,-795,0,1763168337,15153.120802319994,176.73783122999885,50715.04408416 2025-11-15,00:58:59.000,319,11082733,-795,0,1763168338,15153.033230289999,176.63209428000118,50715.13491672 2025-11-15,00:59:00.000,319,11082674,-795,0,1763168339,15153.120802319994,176.5475047200016,50715.12792960001 2025-11-15,00:59:01.000,319,11082570,-635,0,1763168340,15153.013021359999,176.65324166999926,50714.89735464 2025-11-15,00:59:02.000,319,11082682,-795,0,1763168341,15153.006285049989,176.58979949999775,50715.08600688 2025-11-15,00:59:03.000,319,11082506,-795,0,1763168342,15153.026493979989,176.56160298000032,50715.00216144001 2025-11-15,00:59:04.000,319,11082595,-795,0,1763168343,15153.120802319994,176.66029079999862,50714.97421296 2025-11-15,00:59:05.000,319,11082509,-795,0,1763168344,15153.060175529994,176.4840625500001,50714.939277360005 2025-11-15,00:59:06.000,319,11082746,-795,0,1763168345,15153.053439219999,176.49111167999945,50714.92530312 2025-11-15,00:59:07.000,319,11082566,-795,0,1763168346,15153.019757669994,176.34307994999836,50714.83447056001 2025-11-15,00:59:08.000,319,11082773,-795,0,1763168347,15153.006285049989,176.44176777000393,50714.85543192 2025-11-15,00:59:09.000,319,11082679,-795,0,1763168348,15153.18816541999,176.45586603000265,50714.93229024001 2025-11-15,00:59:10.000,319,11082479,-795,0,1763168349,15153.073648149999,176.5122590700048,50714.82748344 2025-11-15,00:59:11.000,319,11082649,-795,0,1763168350,15152.986076119989,176.71668384000077,50714.554985760005 2025-11-15,00:59:12.000,319,11082589,-795,0,1763168351,15153.13427494,176.52635733000352,50714.82748344 2025-11-15,00:59:13.000,319,11082660,-795,0,1763168352,15153.073648149999,176.53340646000288,50714.79254784001 2025-11-15,00:59:14.000,319,11082658,-795,0,1763168353,15153.114066009999,176.45586603000265,50714.820496320004 2025-11-15,00:59:15.000,319,11082645,-795,0,1763168354,15153.141011249994,176.45586603000265,50714.88338040001 2025-11-15,00:59:16.000,319,11082788,-795,0,1763168355,15153.26900113999,176.37832560000243,50714.70171528 2025-11-15,00:59:17.000,319,11082637,-795,0,1763168356,15153.19490173,176.52635733000352,50714.75062512 2025-11-15,00:59:18.000,319,11082621,-755,0,1763168357,15153.15448387,176.51930820000416,50714.918316 2025-11-15,00:59:19.000,319,11082460,-795,0,1763168358,15153.080384459994,176.5827503699984,50714.86241904001 2025-11-15,00:59:20.000,319,11082702,-795,0,1763168359,15153.282473759995,176.52635733000352,50714.76459936001 2025-11-15,00:59:21.000,319,11082843,-795,0,1763168360,15153.13427494,176.42766950999794,50714.58293424 2025-11-15,00:59:22.000,319,11082398,-795,0,1763168361,15153.27573745,176.5968486300044,50714.841457680006 2025-11-15,00:59:23.000,319,11082731,-715,0,1763168362,15153.19490173,176.55455385000096,50714.7785736 2025-11-15,00:59:24.000,319,11082433,-795,0,1763168363,15153.25552852,176.53340646000288,50714.65979256 2025-11-15,00:59:25.000,319,11082578,-795,0,1763168364,15153.23531959,176.47701342000073,50714.86241904001 2025-11-15,00:59:26.000,319,11082462,-795,0,1763168365,15153.16795648999,176.60389776000375,50714.83447056001 2025-11-15,00:59:27.000,319,11082600,-795,0,1763168366,15153.20837434999,176.60389776000375,50714.771586480005 2025-11-15,00:59:28.000,319,11082773,-795,0,1763168367,15153.20837434999,176.43471864000458,50714.83447056001 2025-11-15,00:59:29.000,319,11082438,-795,0,1763168368,15153.20837434999,176.49111167999945,50714.7087024 2025-11-15,00:59:30.000,319,11082609,-795,0,1763168369,15153.242055899995,176.49111167999945,50714.71568952001 2025-11-15,00:59:31.000,319,11082518,-795,0,1763168370,15153.073648149999,176.6109468900031,50714.57594712001 2025-11-15,00:59:32.000,319,11082589,-795,0,1763168371,15153.221846969995,176.67438906000461,50714.68774104 2025-11-15,00:59:33.000,319,11082353,-795,0,1763168372,15153.201638039995,176.6109468900031,50714.785560719996 2025-11-15,00:59:34.000,319,11082488,-795,0,1763168373,15153.302682689995,176.58979949999775,50714.76459936001 2025-11-15,00:59:35.000,319,11082603,-795,0,1763168374,15153.13427494,176.56865210999968,50714.771586480005 2025-11-15,00:59:36.000,319,11082767,-795,0,1763168375,15153.21511066,176.61799602000247,50714.75062512 2025-11-15,00:59:37.000,319,11082689,-795,0,1763168376,15153.23531959,176.62504515000182,50714.68075392 2025-11-15,00:59:38.000,319,11082662,-795,0,1763168377,15153.282473759995,176.7448803599982,50714.7087024 2025-11-15,00:59:39.000,319,11082923,-795,0,1763168378,15153.181429109994,176.60389776000375,50714.890367520005 2025-11-15,00:59:40.000,319,11082546,-795,0,1763168379,15153.120802319994,176.55455385000096,50714.75062512 2025-11-15,00:59:41.000,319,11082687,-795,0,1763168380,15153.181429109994,176.76602775000356,50714.63184408 2025-11-15,00:59:42.000,319,11082582,-795,0,1763168381,15153.26900113999,176.76602775000356,50714.771586480005 2025-11-15,00:59:43.000,319,11082573,-795,0,1763168382,15153.161220179994,176.6109468900031,50714.86241904001 2025-11-15,00:59:44.000,319,11082649,-795,0,1763168383,15153.242055899995,176.62504515000182,50714.65979256 2025-11-15,00:59:45.000,319,11082441,-795,0,1763168384,15153.41046364999,176.87881383000058,50714.75062512 2025-11-15,00:59:46.000,319,11082863,-795,0,1763168385,15153.33636424,176.7096347100014,50714.6388312 2025-11-15,00:59:47.000,319,11082468,-795,0,1763168386,15153.35657317,176.78012601000228,50714.8484448 2025-11-15,00:59:48.000,319,11082532,-795,0,1763168387,15153.322891619995,176.70258558000205,50714.68774104 2025-11-15,00:59:49.000,319,11082525,-795,0,1763168388,15153.3767821,176.85061731000314,50714.820496320004 2025-11-15,00:59:50.000,319,11082647,-795,0,1763168389,15153.33636424,176.80127340000035,50714.58293424 2025-11-15,00:59:51.000,319,11082519,-795,0,1763168390,15153.27573745,176.84356818000379,50714.35235928 2025-11-15,00:59:52.000,319,11082770,-795,0,1763168391,15153.26900113999,176.90701034999802,50714.68774104 2025-11-15,00:59:53.000,319,11082567,-795,0,1763168392,15153.31615531,176.75192949000484,50714.68075392 2025-11-15,00:59:54.000,319,11082745,-795,0,1763168393,15153.39699103,176.76602775000356,50714.54799864001 2025-11-15,00:59:55.000,319,11082509,-795,0,1763168394,15153.47782675,176.81537165999907,50714.603895600005 2025-11-15,00:59:56.000,319,11082701,-795,0,1763168395,15153.51824461,176.91405948000465,50714.722676640005 2025-11-15,00:59:57.000,319,11082611,-795,0,1763168396,15153.572135089991,176.96340339000017,50714.75062512 2025-11-15,00:59:58.000,319,11082483,-795,0,1763168397,15153.53845354,176.66029079999862,50714.49210168 2025-11-15,00:59:59.000,319,11082716,-795,0,1763168398,15153.585607709996,176.97045251999953,50714.820496320004 2025-11-15,01:00:00.000,319,11082623,-795,0,1763168399,15153.551926159991,176.78717514000164,50714.7087024 2025-11-15,01:00:01.000,319,11082567,-795,0,1763168400,15153.51824461,176.73783122999885,50714.317423680004 2025-11-15,01:00:02.000,319,11082542,-795,0,1763168401,15153.619289260001,176.93520687000273,50714.57594712001 2025-11-15,01:00:03.000,319,11082686,-795,0,1763168402,15153.686652359997,176.99159991000488,50714.54101152 2025-11-15,01:00:04.000,319,11082620,-795,0,1763168403,15153.673179739992,176.89996121999866,50714.506075920006 2025-11-15,01:00:05.000,319,11082348,-795,0,1763168404,15153.626025569996,176.87881383000058,50714.62485696001 2025-11-15,01:00:06.000,319,11082503,-795,0,1763168405,15153.666443429996,176.82242078999843,50714.722676640005 2025-11-15,01:00:07.000,319,11082511,-795,0,1763168406,15153.720333910002,176.89996121999866,50714.49908880001 2025-11-15,01:00:08.000,319,11082364,-795,0,1763168407,15153.814642249992,176.94930513000145,50714.8484448 2025-11-15,01:00:09.000,319,11082355,-795,0,1763168408,15153.780960700002,176.92815774000337,50714.722676640005 2025-11-15,01:00:10.000,319,11082319,-795,0,1763168409,15153.733806529992,176.83651905000443,50714.68774104 2025-11-15,01:00:11.000,319,11082528,-795,0,1763168410,15153.834851179992,176.921108610004,50714.44319184 2025-11-15,01:00:12.000,319,11082443,-795,0,1763168411,15153.855060109992,176.81537165999907,50714.5340244 2025-11-15,01:00:13.000,319,11082706,-715,0,1763168412,15153.733806529992,176.78012601000228,50714.86241904001 2025-11-15,01:00:14.000,319,11082789,-795,0,1763168413,15153.956104759993,176.7448803599982,50714.68774104 2025-11-15,01:00:15.000,319,11082700,-795,0,1763168414,15153.929159519997,177.03389469000103,50714.75062512 2025-11-15,01:00:16.000,319,11082472,-795,0,1763168415,15153.882005350002,176.92815774000337,50714.68075392 2025-11-15,01:00:17.000,319,11082694,-795,0,1763168416,15153.969577379998,177.01274730000296,50714.63184408 2025-11-15,01:00:18.000,319,11082533,-795,0,1763168417,15153.956104759993,176.93520687000273,50714.51306304 2025-11-15,01:00:19.000,319,11082540,-795,0,1763168418,15153.942632140002,176.7448803599982,50714.52703728001 2025-11-15,01:00:20.000,319,11082736,-795,0,1763168419,15153.983050000003,176.85061731000314,50714.652805440004 2025-11-15,01:00:21.000,319,11082716,-795,0,1763168420,15154.030204169998,176.99864904000424,50714.56896 2025-11-15,01:00:22.000,319,11082459,-795,0,1763168421,15153.949368449998,176.85061731000314,50714.65979256 2025-11-15,01:00:23.000,319,11082793,-795,0,1763168422,15154.104303579988,176.9422560000021,50714.64581832001 2025-11-15,01:00:24.000,319,11082812,-795,0,1763168423,15154.164930369989,176.97045251999953,50714.75761224 2025-11-15,01:00:25.000,319,11082759,-795,0,1763168424,15154.117776199993,176.94930513000145,50714.73665088 2025-11-15,01:00:26.000,319,11082685,-795,0,1763168425,15154.171666679998,176.8294699199978,50714.7087024 2025-11-15,01:00:27.000,319,11082753,-795,0,1763168426,15154.198611919994,176.82242078999843,50714.73665088 2025-11-15,01:00:28.000,319,11082676,-795,0,1763168427,15154.272711329999,176.90701034999802,50714.652805440004 2025-11-15,01:00:29.000,319,11082840,-795,0,1763168428,15154.252502399999,176.83651905000443,50714.66677968001 2025-11-15,01:00:30.000,319,11082621,-795,0,1763168429,15154.198611919994,176.91405948000465,50714.68075392 2025-11-15,01:00:31.000,319,11082863,-795,0,1763168430,15154.252502399999,176.8576664400025,50714.56896 2025-11-15,01:00:32.000,319,11082747,-795,0,1763168431,15154.28618394999,176.82242078999843,50714.56896 2025-11-15,01:00:33.000,319,11082628,-795,0,1763168432,15154.232293469999,176.73783122999885,50714.62485696001 2025-11-15,01:00:34.000,319,11082602,-795,0,1763168433,15154.380492289994,176.794224270001,50714.394282 2025-11-15,01:00:35.000,319,11082470,-795,0,1763168434,15154.299656569994,176.90701034999802,50714.51306304 2025-11-15,01:00:36.000,319,11082661,-795,0,1763168435,15154.124512509989,176.6955364500027,50714.63184408 2025-11-15,01:00:37.000,319,11082457,-795,0,1763168436,15154.292920259999,176.6461925399999,50714.58293424 2025-11-15,01:00:38.000,319,11082891,-635,0,1763168437,15154.178402989994,176.70258558000205,50714.7785736 2025-11-15,01:00:39.000,319,11082658,-795,0,1763168438,15154.30639287999,176.63914341000054,50714.61088272 2025-11-15,01:00:40.000,319,11082537,-795,0,1763168439,15154.272711329999,176.71668384000077,50714.56896 2025-11-15,01:00:41.000,319,11082633,-795,0,1763168440,15154.35354705,176.71668384000077,50714.54101152 2025-11-15,01:00:42.000,319,11082725,-795,0,1763168441,15154.34681073999,176.82242078999843,50714.603895600005 2025-11-15,01:00:43.000,319,11082582,-795,0,1763168442,15154.35354705,176.63914341000054,50714.56197288 2025-11-15,01:00:44.000,319,11082585,-795,0,1763168443,15154.32660180999,176.81537165999907,50714.52005016 2025-11-15,01:00:45.000,319,11082507,-795,0,1763168444,15154.441119079995,176.72373297000013,50714.74363800001 2025-11-15,01:00:46.000,319,11082393,-795,0,1763168445,15154.39396491,176.56865210999968,50714.66677968001 2025-11-15,01:00:47.000,319,11082647,-795,0,1763168446,15154.39396491,176.60389776000375,50714.7785736 2025-11-15,01:00:48.000,319,11082621,-795,0,1763168447,15154.252502399999,176.56160298000032,50714.673766800006 2025-11-15,01:00:49.000,319,11082919,-795,0,1763168448,15154.252502399999,176.5827503699984,50714.70171528 2025-11-15,01:00:50.000,319,11082643,-795,0,1763168449,15154.292920259999,176.41357124999922,50714.68774104 2025-11-15,01:00:51.000,319,11082575,-795,0,1763168450,15154.360283359994,176.5827503699984,50714.52703728001 2025-11-15,01:00:52.000,319,11082561,-795,0,1763168451,15154.319865499994,176.56865210999968,50714.52005016 2025-11-15,01:00:53.000,319,11082511,-795,0,1763168452,15154.34681073999,176.5122590700048,50714.61088272 2025-11-15,01:00:54.000,319,11082492,-795,0,1763168453,15154.239029779994,176.5122590700048,50714.65979256 2025-11-15,01:00:55.000,319,11082495,-795,0,1763168454,15154.252502399999,176.49111167999945,50714.64581832001 2025-11-15,01:00:56.000,319,11082435,-755,0,1763168455,15154.279447639994,176.56160298000032,50714.7785736 2025-11-15,01:00:57.000,319,11082749,-795,0,1763168456,15154.299656569994,176.43471864000458,50714.68075392 2025-11-15,01:00:58.000,319,11082698,-795,0,1763168457,15154.36701966999,176.50520993999817,50714.70171528 2025-11-15,01:00:59.000,319,11082833,-795,0,1763168458,15154.178402989994,176.45586603000265,50714.83447056001 2025-11-15,01:01:00.000,319,11082774,-795,0,1763168459,15154.111039889998,176.3853747300018,50714.91132888001 2025-11-15,01:01:01.000,319,11082561,-715,0,1763168460,15154.097567269993,176.3994729900005,50714.841457680006 2025-11-15,01:01:02.000,319,11082687,-795,0,1763168461,15154.131248819998,176.3994729900005,50715.01613568 2025-11-15,01:01:03.000,319,11082448,-795,0,1763168462,15154.124512509989,176.44176777000393,50714.953251599996 2025-11-15,01:01:04.000,319,11082581,-795,0,1763168463,15154.030204169998,176.39242386000114,50714.75062512 2025-11-15,01:01:05.000,319,11082489,-595,0,1763168464,15154.030204169998,176.3642273400037,50714.890367520005 2025-11-15,01:01:06.000,319,11082646,-795,0,1763168465,15153.956104759993,176.46996429000137,50714.79254784001 2025-11-15,01:01:07.000,319,11082884,-795,0,1763168466,15153.996522619993,176.5968486300044,50714.83447056001 2025-11-15,01:01:08.000,319,11082658,-795,0,1763168467,15153.989786309998,176.51930820000416,50714.94626448 2025-11-15,01:01:09.000,319,11082577,-795,0,1763168468,15153.996522619993,176.3642273400037,50715.106968240005 2025-11-15,01:01:10.000,319,11082444,-795,0,1763168469,15154.016731549993,176.45586603000265,50715.04408416 2025-11-15,01:01:11.000,319,11082358,-795,0,1763168470,15153.868532729997,176.31488343000092,50714.7087024 2025-11-15,01:01:12.000,319,11082736,-795,0,1763168471,15153.855060109992,176.49111167999945,50715.12792960001 2025-11-15,01:01:13.000,319,11082729,-795,0,1763168472,15154.036940479993,176.5122590700048,50715.106968240005 2025-11-15,01:01:14.000,319,11082523,-795,0,1763168473,15153.895477969992,176.68143819000397,50715.00216144001 2025-11-15,01:01:15.000,319,11082597,-795,0,1763168474,15153.794433319992,176.61799602000247,50715.07901976001 2025-11-15,01:01:16.000,319,11082508,-795,0,1763168475,15153.875269039992,176.54045559000224,50715.03709704 2025-11-15,01:01:17.000,319,11082660,-795,0,1763168476,15153.834851179992,176.41357124999922,50714.87639328 2025-11-15,01:01:18.000,319,11082764,-795,0,1763168477,15153.673179739992,176.54045559000224,50715.092994 2025-11-15,01:01:19.000,319,11082692,-795,0,1763168478,15153.592344019991,176.32898168999964,50714.94626448 2025-11-15,01:01:20.000,319,11082572,-795,0,1763168479,15153.666443429996,176.42062037999858,50715.04408416 2025-11-15,01:01:21.000,319,11082785,-795,0,1763168480,15153.51824461,176.63914341000054,50714.953251599996 2025-11-15,01:01:22.000,319,11082333,-795,0,1763168481,15153.652970809992,176.56865210999968,50715.07203264 2025-11-15,01:01:23.000,319,11082776,-795,0,1763168482,15153.626025569996,176.66029079999862,50715.00216144001 2025-11-15,01:01:24.000,319,11082535,-795,0,1763168483,15153.592344019991,176.43471864000458,50714.98120008001 2025-11-15,01:01:25.000,319,11082485,-795,0,1763168484,15153.511508299991,176.5122590700048,50715.06504552 2025-11-15,01:01:26.000,319,11082618,-795,0,1763168485,15153.484563059996,176.60389776000375,50715.05107128001 2025-11-15,01:01:27.000,319,11082575,-795,0,1763168486,15153.464354129996,176.60389776000375,50715.07203264 2025-11-15,01:01:28.000,319,11082508,-795,0,1763168487,15153.41046364999,176.70258558000205,50714.79953496 2025-11-15,01:01:29.000,319,11082890,-795,0,1763168488,15153.39699103,176.4840625500001,50715.19780080001 2025-11-15,01:01:30.000,319,11082367,-795,0,1763168489,15153.383518409995,176.51930820000416,50715.07203264 2025-11-15,01:01:31.000,319,11082677,-795,0,1763168490,15153.24879220999,176.6461925399999,50714.8484448 2025-11-15,01:01:32.000,319,11082504,-795,0,1763168491,15153.43740889,176.63209428000118,50714.953251599996 2025-11-15,01:01:33.000,319,11082709,-795,0,1763168492,15153.47109043999,176.5968486300044,50714.918316 2025-11-15,01:01:34.000,319,11082789,-795,0,1763168493,15153.37004578999,176.5827503699984,50715.009148560006 2025-11-15,01:01:35.000,319,11082661,-795,0,1763168494,15153.423936269995,176.50520993999817,50715.01613568 2025-11-15,01:01:36.000,319,11082655,-795,0,1763168495,15153.28921006999,176.63914341000054,50714.92530312 2025-11-15,01:01:37.000,319,11082640,-795,0,1763168496,15153.30941899999,176.85061731000314,50715.11395536 2025-11-15,01:01:38.000,319,11082961,-795,0,1763168497,15153.363309479995,176.72373297000013,50714.83447056001 2025-11-15,01:01:39.000,319,11082658,-795,0,1763168498,15153.29594638,176.5827503699984,50714.88338040001 2025-11-15,01:01:40.000,319,11082537,-795,0,1763168499,15153.27573745,176.5827503699984,50715.11395536 2025-11-15,01:01:41.000,319,11082583,-795,0,1763168500,15153.31615531,176.68848732000333,50714.90434176 2025-11-15,01:01:42.000,319,11082865,-795,0,1763168501,15153.32962792999,176.6461925399999,50714.88338040001 2025-11-15,01:01:43.000,319,11082489,-795,0,1763168502,15153.201638039995,176.58979949999775,50714.90434176 2025-11-15,01:01:44.000,319,11082282,-795,0,1763168503,15153.161220179994,176.58979949999775,50715.120942479996 2025-11-15,01:01:45.000,319,11082407,-795,0,1763168504,15153.181429109994,176.50520993999817,50715.1628652 2025-11-15,01:01:46.000,319,11082539,-795,0,1763168505,15153.31615531,176.66029079999862,50714.98120008001 2025-11-15,01:01:47.000,319,11082767,-795,0,1763168506,15153.161220179994,176.81537165999907,50715.11395536 2025-11-15,01:01:48.000,319,11082673,-795,0,1763168507,15153.1746928,176.76602775000356,50714.79254784001 2025-11-15,01:01:49.000,319,11082582,-795,0,1763168508,15153.24879220999,176.83651905000443,50715.08600688 2025-11-15,01:01:50.000,319,11082501,-795,0,1763168509,15153.14774755999,176.67438906000461,50714.953251599996 2025-11-15,01:01:51.000,319,11082885,-795,0,1763168510,15153.04670290999,176.61799602000247,50714.785560719996 2025-11-15,01:01:52.000,319,11082491,-795,0,1763168511,15153.10732969999,176.7448803599982,50714.91132888001 2025-11-15,01:01:53.000,319,11082573,-795,0,1763168512,15153.161220179994,176.86471557000186,50714.99517432 2025-11-15,01:01:54.000,319,11082829,-795,0,1763168513,15153.242055899995,176.72373297000013,50714.988187200004 2025-11-15,01:01:55.000,319,11082617,-795,0,1763168514,15153.114066009999,176.60389776000375,50715.06504552 2025-11-15,01:01:56.000,319,11082706,-795,0,1763168515,15153.019757669994,176.80127340000035,50714.80652208 2025-11-15,01:01:57.000,319,11082637,-635,0,1763168516,15153.12753862999,176.7096347100014,50715.106968240005 2025-11-15,01:01:58.000,319,11082604,-795,0,1763168517,15153.14774755999,176.7096347100014,50714.7785736 2025-11-15,01:01:59.000,319,11082987,-755,0,1763168518,15153.26900113999,176.78717514000164,50714.93229024001 2025-11-15,01:02:00.000,319,11082487,-795,0,1763168519,15153.31615531,176.63914341000054,50714.97421296 2025-11-15,01:02:01.000,319,11082441,-795,0,1763168520,15153.1746928,176.71668384000077,50714.652805440004 2025-11-15,01:02:02.000,319,11082303,-795,0,1763168521,15153.41046364999,176.794224270001,50714.99517432 2025-11-15,01:02:03.000,319,11082607,-795,0,1763168522,15153.23531959,176.6109468900031,50714.890367520005 2025-11-15,01:02:04.000,319,11082599,-795,0,1763168523,15153.181429109994,176.61799602000247,50714.7785736 2025-11-15,01:02:05.000,319,11082441,-795,0,1763168524,15153.23531959,176.6955364500027,50714.83447056001 2025-11-15,01:02:06.000,319,11082460,-795,0,1763168525,15153.33636424,176.84356818000379,50714.96722584 2025-11-15,01:02:07.000,319,11082743,-795,0,1763168526,15153.31615531,176.9563542600008,50714.841457680006 2025-11-15,01:02:08.000,319,11082574,-635,0,1763168527,15153.41719996,176.70258558000205,50714.79254784001 2025-11-15,01:02:09.000,319,11082545,-795,0,1763168528,15153.51824461,176.78012601000228,50714.92530312 2025-11-15,01:02:10.000,319,11082758,-795,0,1763168529,15153.282473759995,176.73783122999885,50714.74363800001 2025-11-15,01:02:11.000,319,11082595,-795,0,1763168530,15153.27573745,176.7307820999995,50714.617869839996 2025-11-15,01:02:12.000,319,11082536,-795,0,1763168531,15153.423936269995,176.81537165999907,50714.96023872001 2025-11-15,01:02:13.000,319,11082620,-795,0,1763168532,15153.39699103,176.7307820999995,50714.86940616 2025-11-15,01:02:14.000,319,11082694,-795,0,1763168533,15153.423936269995,176.75192949000484,50714.79254784001 2025-11-15,01:02:15.000,319,11082736,-795,0,1763168534,15153.504771989996,176.77307688000292,50714.79254784001 2025-11-15,01:02:16.000,319,11082595,-795,0,1763168535,15153.599080330001,176.78012601000228,50715.08600688 2025-11-15,01:02:17.000,319,11082611,-795,0,1763168536,15153.55866247,176.70258558000205,50714.96722584 2025-11-15,01:02:18.000,319,11082807,-795,0,1763168537,15153.673179739992,176.76602775000356,50715.03010992001 2025-11-15,01:02:19.000,319,11082596,-795,0,1763168538,15153.592344019991,176.72373297000013,50714.86940616 2025-11-15,01:02:20.000,319,11082436,-795,0,1763168539,15153.659707120001,176.5475047200016,50714.94626448 2025-11-15,01:02:21.000,319,11082801,-795,0,1763168540,15153.49803568,176.65324166999926,50714.51306304 2025-11-15,01:02:22.000,319,11082806,-795,0,1763168541,15153.666443429996,176.71668384000077,50714.82748344 2025-11-15,01:02:23.000,319,11082765,-795,0,1763168542,15153.605816639996,176.56865210999968,50714.92530312 2025-11-15,01:02:24.000,319,11082852,-795,0,1763168543,15153.612552949991,176.7448803599982,50714.91132888001 2025-11-15,01:02:25.000,319,11082447,-795,0,1763168544,15153.652970809992,176.6461925399999,50714.87639328 2025-11-15,01:02:26.000,319,11082924,-795,0,1763168545,15153.679916050001,176.5827503699984,50714.81350920001 2025-11-15,01:02:27.000,319,11082589,-795,0,1763168546,15153.666443429996,176.62504515000182,50714.890367520005 2025-11-15,01:02:28.000,319,11082722,-795,0,1763168547,15153.713597599992,176.65324166999926,50714.953251599996 2025-11-15,01:02:29.000,319,11082786,-795,0,1763168548,15153.626025569996,176.63209428000118,50714.94626448 2025-11-15,01:02:30.000,319,11082679,-795,0,1763168549,15153.700124980001,176.62504515000182,50714.82748344 2025-11-15,01:02:31.000,319,11082926,-795,0,1763168550,15153.646234499996,176.5122590700048,50714.61088272 2025-11-15,01:02:32.000,319,11082402,-795,0,1763168551,15153.626025569996,176.58979949999775,50714.68075392 2025-11-15,01:02:33.000,319,11082566,-795,0,1763168552,15153.794433319992,176.63209428000118,50714.66677968001 2025-11-15,01:02:34.000,319,11082779,-795,0,1763168553,15153.619289260001,176.70258558000205,50714.75062512 2025-11-15,01:02:35.000,319,11082691,-795,0,1763168554,15153.679916050001,176.7307820999995,50714.7785736 2025-11-15,01:02:36.000,319,11082753,-795,0,1763168555,15153.747279149997,176.63209428000118,50714.68075392 2025-11-15,01:02:37.000,319,11082646,-795,0,1763168556,15153.612552949991,176.4981608099988,50714.771586480005 2025-11-15,01:02:38.000,319,11082581,-795,0,1763168557,15153.693388669992,176.57570123999903,50714.86241904001 2025-11-15,01:02:39.000,319,11082758,-795,0,1763168558,15153.673179739992,176.4981608099988,50714.939277360005 2025-11-15,01:02:40.000,319,11082721,-795,0,1763168559,15153.659707120001,176.55455385000096,50714.652805440004 2025-11-15,01:02:41.000,319,11082453,-795,0,1763168560,15153.464354129996,176.55455385000096,50714.506075920006 2025-11-15,01:02:42.000,319,11082680,-795,0,1763168561,15153.679916050001,176.45586603000265,50714.673766800006 2025-11-15,01:02:43.000,319,11082681,-795,0,1763168562,15153.659707120001,176.51930820000416,50714.82748344 2025-11-15,01:02:44.000,319,11082811,-795,0,1763168563,15153.565398779996,176.56160298000032,50714.56896 2025-11-15,01:02:45.000,319,11082713,-795,0,1763168564,15153.626025569996,176.52635733000352,50714.68075392 2025-11-15,01:02:46.000,319,11082590,-795,0,1763168565,15153.578871400001,176.5122590700048,50714.79254784001 2025-11-15,01:02:47.000,319,11082664,-795,0,1763168566,15153.49803568,176.57570123999903,50714.74363800001 2025-11-15,01:02:48.000,319,11082391,-795,0,1763168567,15153.565398779996,176.58979949999775,50714.79254784001 2025-11-15,01:02:49.000,319,11082641,-795,0,1763168568,15153.646234499996,176.43471864000458,50714.7087024 2025-11-15,01:02:50.000,319,11082475,-795,0,1763168569,15153.632761879991,176.53340646000288,50714.7785736 2025-11-15,01:02:51.000,319,11082634,-795,0,1763168570,15153.45088150999,176.51930820000416,50714.54799864001 2025-11-15,01:02:52.000,319,11082628,-795,0,1763168571,15153.599080330001,176.4981608099988,50714.918316 2025-11-15,01:02:53.000,319,11082733,-795,0,1763168572,15153.545189849996,176.70258558000205,50714.73665088 2025-11-15,01:02:54.000,319,11082762,-635,0,1763168573,15153.45088150999,176.56160298000032,50714.81350920001 2025-11-15,01:02:55.000,319,11082591,-795,0,1763168574,15153.666443429996,176.56865210999968,50714.89735464 2025-11-15,01:02:56.000,319,11082579,-795,0,1763168575,15153.592344019991,176.58979949999775,50714.89735464 2025-11-15,01:02:57.000,319,11082722,-795,0,1763168576,15153.53845354,176.4840625500001,50714.85543192 2025-11-15,01:02:58.000,319,11082525,-795,0,1763168577,15153.504771989996,176.4981608099988,50714.7785736 2025-11-15,01:02:59.000,319,11082593,-795,0,1763168578,15153.51824461,176.53340646000288,50714.63184408 2025-11-15,01:03:00.000,319,11082596,-795,0,1763168579,15153.632761879991,176.5122590700048,50714.80652208 2025-11-15,01:03:01.000,319,11082673,-795,0,1763168580,15153.592344019991,176.53340646000288,50714.42921760001 2025-11-15,01:03:02.000,319,11082834,-795,0,1763168581,15153.639498190001,176.31488343000092,50714.86241904001 2025-11-15,01:03:03.000,319,11082669,-795,0,1763168582,15153.652970809992,176.3853747300018,50714.81350920001 2025-11-15,01:03:04.000,319,11082741,-795,0,1763168583,15153.693388669992,176.63914341000054,50714.722676640005 2025-11-15,01:03:05.000,319,11082544,-795,0,1763168584,15153.619289260001,176.4981608099988,50714.72966376 2025-11-15,01:03:06.000,319,11082644,-795,0,1763168585,15153.673179739992,176.4840625500001,50714.7087024 2025-11-15,01:03:07.000,319,11082622,-795,0,1763168586,15153.632761879991,176.4840625500001,50714.80652208 2025-11-15,01:03:08.000,319,11082643,-795,0,1763168587,15153.679916050001,176.4488169000033,50714.771586480005 2025-11-15,01:03:09.000,319,11082777,-795,0,1763168588,15153.626025569996,176.31488343000092,50714.74363800001 2025-11-15,01:03:10.000,319,11082582,-795,0,1763168589,15153.821378560002,176.35717821000435,50714.771586480005 2025-11-15,01:03:11.000,319,11082667,-795,0,1763168590,15153.693388669992,176.3994729900005,50714.6388312 2025-11-15,01:03:12.000,319,11082663,-795,0,1763168591,15153.794433319992,176.51930820000416,50714.74363800001 2025-11-15,01:03:13.000,319,11082733,-795,0,1763168592,15153.814642249992,176.43471864000458,50714.74363800001 2025-11-15,01:03:14.000,319,11082626,-795,0,1763168593,15153.767488079997,176.3994729900005,50714.71568952001 2025-11-15,01:03:15.000,319,11082526,-795,0,1763168594,15153.848323799997,176.4488169000033,50714.79953496 2025-11-15,01:03:16.000,319,11082744,-795,0,1763168595,15153.888741659997,176.37127647000307,50714.771586480005 2025-11-15,01:03:17.000,319,11082656,-795,0,1763168596,15153.956104759993,176.27963778000412,50714.76459936001 2025-11-15,01:03:18.000,319,11082549,-795,0,1763168597,15153.875269039992,176.30783430000156,50714.72966376 2025-11-15,01:03:19.000,319,11082601,-795,0,1763168598,15153.834851179992,176.1879990899979,50714.63184408 2025-11-15,01:03:20.000,319,11082684,-795,0,1763168599,15153.908950589997,176.41357124999922,50714.71568952001 2025-11-15,01:03:21.000,319,11082754,-795,0,1763168600,15153.875269039992,176.31488343000092,50714.617869839996 2025-11-15,01:03:22.000,319,11082627,-795,0,1763168601,15153.962841070002,176.30783430000156,50714.68774104 2025-11-15,01:03:23.000,319,11082446,-795,0,1763168602,15153.929159519997,176.3642273400037,50714.70171528 2025-11-15,01:03:24.000,319,11082775,-795,0,1763168603,15153.996522619993,176.3853747300018,50714.68075392 2025-11-15,01:03:25.000,319,11082744,-795,0,1763168604,15154.003258929988,176.3853747300018,50714.76459936001 2025-11-15,01:03:26.000,319,11082715,-795,0,1763168605,15154.144721439989,176.3007851700022,50714.918316 2025-11-15,01:03:27.000,319,11082662,-795,0,1763168606,15154.205348229989,176.28668691000348,50714.673766800006 2025-11-15,01:03:28.000,319,11082556,-795,0,1763168607,15154.191875609999,176.42062037999858,50714.76459936001 2025-11-15,01:03:29.000,319,11082603,-795,0,1763168608,15154.292920259999,176.3007851700022,50714.68075392 2025-11-15,01:03:30.000,319,11082867,-795,0,1763168609,15154.151457749998,176.28668691000348,50714.785560719996 2025-11-15,01:03:31.000,319,11082487,-795,0,1763168610,15154.26597501999,176.39242386000114,50714.42223048 2025-11-15,01:03:32.000,319,11082728,-755,0,1763168611,15154.30639287999,176.30783430000156,50714.68774104 2025-11-15,01:03:33.000,319,11082685,-795,0,1763168612,15154.35354705,176.28668691000348,50714.66677968001 2025-11-15,01:03:34.000,319,11082545,-795,0,1763168613,15154.245766089989,176.35717821000435,50714.65979256 2025-11-15,01:03:35.000,319,11082630,-795,0,1763168614,15154.36701966999,176.40652211999986,50714.63184408 2025-11-15,01:03:36.000,319,11082612,-795,0,1763168615,15154.245766089989,176.3007851700022,50714.554985760005 2025-11-15,01:03:37.000,319,11082804,-795,0,1763168616,15154.400701219995,176.31488343000092,50714.617869839996 2025-11-15,01:03:38.000,319,11082606,-795,0,1763168617,15154.420910149995,176.3853747300018,50714.63184408 2025-11-15,01:03:39.000,319,11082774,-795,0,1763168618,15154.501745869995,176.15980257000047,50714.72966376 2025-11-15,01:03:40.000,319,11082522,-795,0,1763168619,15154.37375598,176.28668691000348,50714.603895600005 2025-11-15,01:03:41.000,319,11082636,-795,0,1763168620,15154.299656569994,176.2373430000007,50714.35235928 2025-11-15,01:03:42.000,319,11082675,-795,0,1763168621,15154.481536939995,176.16685169999982,50714.652805440004 2025-11-15,01:03:43.000,319,11082598,-795,0,1763168622,15154.43438277,176.2514412599994,50714.58293424 2025-11-15,01:03:44.000,319,11082584,-795,0,1763168623,15154.461328009995,176.1879990899979,50714.59690848001 2025-11-15,01:03:45.000,319,11082754,-795,0,1763168624,15154.400701219995,176.27963778000412,50714.56896 2025-11-15,01:03:46.000,319,11082763,-795,0,1763168625,15154.46806431999,176.14570431000175,50714.58992136 2025-11-15,01:03:47.000,319,11082560,-795,0,1763168626,15154.400701219995,176.28668691000348,50714.52005016 2025-11-15,01:03:48.000,319,11082780,-795,0,1763168627,15154.299656569994,176.15980257000047,50714.74363800001 2025-11-15,01:03:49.000,319,11082686,-795,0,1763168628,15154.37375598,176.20914648000326,50714.56197288 2025-11-15,01:03:50.000,319,11082641,-795,0,1763168629,15154.33333812,176.11045865999768,50714.673766800006 2025-11-15,01:03:51.000,319,11082727,-795,0,1763168630,15154.299656569994,176.22324474000197,50714.54101152 2025-11-15,01:03:52.000,319,11082752,-795,0,1763168631,15154.46806431999,176.20914648000326,50714.56896 2025-11-15,01:03:53.000,319,11082618,-795,0,1763168632,15154.42764645999,176.20914648000326,50714.785560719996 2025-11-15,01:03:54.000,319,11082388,-795,0,1763168633,15154.4545917,176.11045865999768,50714.841457680006 2025-11-15,01:03:55.000,319,11082704,-795,0,1763168634,15154.47480063,175.97652519000258,50714.70171528 2025-11-15,01:03:56.000,319,11082658,-795,0,1763168635,15154.46806431999,176.06816388000152,50714.64581832001 2025-11-15,01:03:57.000,319,11082631,-795,0,1763168636,15154.441119079995,176.06111475000216,50714.58293424 2025-11-15,01:03:58.000,319,11082784,-795,0,1763168637,15154.48827324999,176.13160605000303,50714.57594712001 2025-11-15,01:03:59.000,319,11082766,-795,0,1763168638,15154.49500956,175.9906234500013,50714.65979256 2025-11-15,01:04:00.000,319,11082691,-795,0,1763168639,15154.501745869995,176.01177083999937,50714.54101152 2025-11-15,01:04:01.000,319,11082662,-795,0,1763168640,15154.30639287999,176.09636039999896,50714.15671992 2025-11-15,01:04:02.000,319,11082355,-795,0,1763168641,15154.49500956,176.06816388000152,50714.54799864001 2025-11-15,01:04:03.000,319,11082757,-795,0,1763168642,15154.420910149995,176.3007851700022,50714.652805440004 2025-11-15,01:04:04.000,319,11082901,-795,0,1763168643,15154.41417384,176.00472171,50714.56197288 2025-11-15,01:04:05.000,319,11082804,-795,0,1763168644,15154.37375598,176.21619561000261,50714.5340244 2025-11-15,01:04:06.000,319,11082604,-795,0,1763168645,15154.44785538999,176.07521301000088,50714.54799864001 2025-11-15,01:04:07.000,319,11082726,-795,0,1763168646,15154.272711329999,176.0258690999981,50714.63184408 2025-11-15,01:04:08.000,319,11082565,-795,0,1763168647,15154.441119079995,176.11045865999768,50714.450178959996 2025-11-15,01:04:09.000,319,11082594,-795,0,1763168648,15154.44785538999,176.0258690999981,50714.52703728001 2025-11-15,01:04:10.000,319,11082702,-795,0,1763168649,15154.51521849,176.11045865999768,50714.652805440004 2025-11-15,01:04:11.000,319,11082705,-795,0,1763168650,15154.299656569994,176.10340952999832,50714.35934640001 2025-11-15,01:04:12.000,319,11082879,-795,0,1763168651,15154.39396491,176.11045865999768,50714.54799864001 2025-11-15,01:04:13.000,319,11082688,-795,0,1763168652,15154.481536939995,176.11045865999768,50714.6388312 2025-11-15,01:04:14.000,319,11082774,-795,0,1763168653,15154.542163729995,176.13160605000303,50714.722676640005 2025-11-15,01:04:15.000,319,11082566,-795,0,1763168654,15154.49500956,176.08226214000024,50714.485114560004 2025-11-15,01:04:16.000,319,11082505,-795,0,1763168655,15154.38722859999,176.0540656200028,50714.45716608001 2025-11-15,01:04:17.000,319,11082748,-795,0,1763168656,15154.400701219995,176.1879990899979,50714.71568952001 2025-11-15,01:04:18.000,319,11082783,-795,0,1763168657,15154.40743752999,176.1386551800024,50714.82748344 2025-11-15,01:04:19.000,319,11082713,-795,0,1763168658,15154.4545917,176.01881996999873,50714.56197288 2025-11-15,01:04:20.000,319,11082564,-795,0,1763168659,15154.501745869995,176.13160605000303,50714.72966376 2025-11-15,01:04:21.000,319,11082772,-795,0,1763168660,15154.37375598,176.19504822000454,50714.47812744001 2025-11-15,01:04:22.000,319,11082529,-795,0,1763168661,15154.52869110999,176.12455692000367,50714.70171528 2025-11-15,01:04:23.000,319,11082702,-795,0,1763168662,15154.420910149995,176.2514412599994,50714.75062512 2025-11-15,01:04:24.000,319,11082612,-795,0,1763168663,15154.562372659995,176.09636039999896,50714.70171528 2025-11-15,01:04:25.000,319,11082402,-795,0,1763168664,15154.51521849,176.21619561000261,50714.68774104 2025-11-15,01:04:26.000,319,11082739,-795,0,1763168665,15154.360283359994,176.09636039999896,50714.63184408 2025-11-15,01:04:27.000,319,11082671,-795,0,1763168666,15154.441119079995,176.13160605000303,50714.673766800006 2025-11-15,01:04:28.000,319,11082553,-795,0,1763168667,15154.40743752999,176.17390082999918,50714.785560719996 2025-11-15,01:04:29.000,319,11082736,-795,0,1763168668,15154.380492289994,176.14570431000175,50714.59690848001 2025-11-15,01:04:30.000,319,11082625,-795,0,1763168669,15154.42764645999,176.19504822000454,50714.57594712001 2025-11-15,01:04:31.000,319,11082724,-795,0,1763168670,15154.360283359994,176.1879990899979,50714.44319184 2025-11-15,01:04:32.000,319,11082694,-795,0,1763168671,15154.441119079995,176.07521301000088,50714.652805440004 2025-11-15,01:04:33.000,319,11082672,-795,0,1763168672,15154.52869110999,175.92013215000043,50714.673766800006 2025-11-15,01:04:34.000,319,11082675,-795,0,1763168673,15154.56910896999,176.12455692000367,50714.80652208 2025-11-15,01:04:35.000,319,11082297,-795,0,1763168674,15154.521954799995,176.23029387000133,50714.71568952001 2025-11-15,01:04:36.000,319,11082722,-795,0,1763168675,15154.52869110999,176.3007851700022,50714.62485696001 2025-11-15,01:04:37.000,319,11082743,-795,0,1763168676,15154.51521849,176.1386551800024,50714.72966376 2025-11-15,01:04:38.000,319,11082595,-795,0,1763168677,15154.46806431999,176.0540656200028,50714.722676640005 2025-11-15,01:04:39.000,319,11082751,-795,0,1763168678,15154.54890003999,175.97652519000258,50714.71568952001 2025-11-15,01:04:40.000,319,11082709,-795,0,1763168679,15154.62973575999,176.1386551800024,50714.68774104 2025-11-15,01:04:41.000,319,11082556,-795,0,1763168680,15154.42764645999,176.07521301000088,50714.42921760001 2025-11-15,01:04:42.000,319,11082397,-795,0,1763168681,15154.58931789999,176.0540656200028,50714.75062512 2025-11-15,01:04:43.000,319,11082612,-795,0,1763168682,15154.602790519995,176.16685169999982,50714.603895600005 2025-11-15,01:04:44.000,319,11082674,-795,0,1763168683,15154.62973575999,176.1386551800024,50714.6388312 2025-11-15,01:04:45.000,319,11082563,-795,0,1763168684,15154.63647207,176.20914648000326,50714.72966376 2025-11-15,01:04:46.000,319,11082385,-795,0,1763168685,15154.750989339991,176.30783430000156,50714.89735464 2025-11-15,01:04:47.000,319,11082780,-795,0,1763168686,15154.75772565,176.1175077900043,50714.93229024001 2025-11-15,01:04:48.000,319,11082567,-795,0,1763168687,15154.69709886,176.2020973500039,50714.68075392 2025-11-15,01:04:49.000,319,11082788,-795,0,1763168688,15154.69709886,176.15980257000047,50714.73665088 2025-11-15,01:04:50.000,319,11082711,-795,0,1763168689,15154.784670889996,176.19504822000454,50714.771586480005 2025-11-15,01:04:51.000,319,11082655,-795,0,1763168690,15154.64994468999,176.21619561000261,50714.617869839996 2025-11-15,01:04:52.000,319,11082472,-795,0,1763168691,15154.73751672,176.34307994999836,50714.86940616 2025-11-15,01:04:53.000,319,11082602,-795,0,1763168692,15154.703835169996,176.25849038999877,50714.86241904001 2025-11-15,01:04:54.000,319,11082545,-795,0,1763168693,15154.811616129991,176.28668691000348,50714.99517432 2025-11-15,01:04:55.000,319,11082714,-795,0,1763168694,15154.71730779,176.25849038999877,50714.72966376 2025-11-15,01:04:56.000,319,11082686,-795,0,1763168695,15154.77793458,176.26553951999813,50714.89735464 2025-11-15,01:04:57.000,319,11082636,-795,0,1763168696,15154.69709886,176.16685169999982,50714.88338040001 2025-11-15,01:04:58.000,319,11082491,-795,0,1763168697,15154.724044099996,176.21619561000261,50714.83447056001 2025-11-15,01:04:59.000,319,11082788,-795,0,1763168698,15154.784670889996,176.2514412599994,50715.00216144001 2025-11-15,01:05:00.000,319,11082741,-795,0,1763168699,15154.825088749996,176.27258865000476,50715.01613568 2025-11-15,01:05:01.000,319,11082683,-795,0,1763168700,15154.683626239996,176.31488343000092,50714.617869839996 2025-11-15,01:05:02.000,319,11082526,-795,0,1763168701,15154.811616129991,176.22324474000197,50714.89735464 2025-11-15,01:05:03.000,319,11082691,-795,0,1763168702,15154.973287569992,176.31488343000092,50714.890367520005 2025-11-15,01:05:04.000,319,11082651,-795,0,1763168703,15154.966551259997,176.32898168999964,50714.841457680006 2025-11-15,01:05:05.000,319,11082659,-795,0,1763168704,15154.798143510001,176.27258865000476,50714.96722584 2025-11-15,01:05:06.000,319,11082487,-795,0,1763168705,15154.865506609996,176.15980257000047,50714.841457680006 2025-11-15,01:05:07.000,319,11082790,-795,0,1763168706,15154.831825059991,176.23029387000133,50715.00216144001 2025-11-15,01:05:08.000,319,11082486,-795,0,1763168707,15154.825088749996,176.3853747300018,50714.74363800001 2025-11-15,01:05:09.000,319,11082723,-795,0,1763168708,15154.912660779992,176.15980257000047,50715.00216144001 2025-11-15,01:05:10.000,319,11082678,-795,0,1763168709,15154.946342329997,176.27258865000476,50714.86940616 2025-11-15,01:05:11.000,319,11082471,-795,0,1763168710,15154.919397090001,176.13160605000303,50714.673766800006 2025-11-15,01:05:12.000,319,11082735,-795,0,1763168711,15154.973287569992,176.30783430000156,50714.74363800001 2025-11-15,01:05:13.000,319,11082789,-795,0,1763168712,15155.027178049997,176.25849038999877,50714.7087024 2025-11-15,01:05:14.000,319,11082779,-795,0,1763168713,15154.993496499992,176.14570431000175,50714.785560719996 2025-11-15,01:05:15.000,319,11082688,-795,0,1763168714,15155.047386979997,176.1879990899979,50714.90434176 2025-11-15,01:05:16.000,319,11082934,-795,0,1763168715,15154.811616129991,176.27258865000476,50714.72966376 2025-11-15,01:05:17.000,319,11082561,-795,0,1763168716,15155.006969119997,176.12455692000367,50714.841457680006 2025-11-15,01:05:18.000,319,11082357,-795,0,1763168717,15154.993496499992,176.2020973500039,50714.96023872001 2025-11-15,01:05:19.000,319,11082590,-795,0,1763168718,15155.094541149992,176.19504822000454,50714.74363800001 2025-11-15,01:05:20.000,319,11082522,-795,0,1763168719,15155.013705429992,176.1879990899979,50714.7785736 2025-11-15,01:05:21.000,319,11082753,-795,0,1763168720,15154.865506609996,176.0893112699996,50714.59690848001 2025-11-15,01:05:22.000,319,11082733,-795,0,1763168721,15155.047386979997,176.23029387000133,50714.83447056001 2025-11-15,01:05:23.000,319,11082549,-755,0,1763168722,15154.899188160001,176.1527534400011,50714.74363800001 2025-11-15,01:05:24.000,319,11082563,-795,0,1763168723,15155.027178049997,176.31488343000092,50714.73665088 2025-11-15,01:05:25.000,319,11082663,-795,0,1763168724,15155.040650670002,176.22324474000197,50714.7785736 2025-11-15,01:05:26.000,319,11082445,-795,0,1763168725,15155.175376869993,176.06111475000216,50714.70171528 2025-11-15,01:05:27.000,319,11082808,-795,0,1763168726,15155.027178049997,176.1527534400011,50714.69472816001 2025-11-15,01:05:28.000,319,11082937,-795,0,1763168727,15155.027178049997,176.22324474000197,50714.86940616 2025-11-15,01:05:29.000,319,11082669,-795,0,1763168728,15154.986760189997,176.336030819999,50714.56197288 2025-11-15,01:05:30.000,319,11082620,-795,0,1763168729,15155.054123289992,176.21619561000261,50714.85543192 2025-11-15,01:05:31.000,319,11082660,-795,0,1763168730,15154.932869709992,176.19504822000454,50714.59690848001 2025-11-15,01:05:32.000,319,11082666,-795,0,1763168731,15155.020441740002,176.07521301000088,50714.89735464 2025-11-15,01:05:33.000,319,11082778,-795,0,1763168732,15155.094541149992,176.17390082999918,50714.76459936001 2025-11-15,01:05:34.000,319,11082526,-795,0,1763168733,15155.134959009993,176.23029387000133,50714.81350920001 2025-11-15,01:05:35.000,319,11082629,-795,0,1763168734,15155.067595909997,176.21619561000261,50714.99517432 2025-11-15,01:05:36.000,319,11082581,-795,0,1763168735,15154.899188160001,176.13160605000303,50714.722676640005 2025-11-15,01:05:37.000,319,11082684,-755,0,1763168736,15155.094541149992,176.22324474000197,50714.85543192 2025-11-15,01:05:38.000,319,11082747,-795,0,1763168737,15155.283157829988,176.2373430000007,50714.8484448 2025-11-15,01:05:39.000,319,11082574,-795,0,1763168738,15155.175376869993,176.1527534400011,50714.94626448 2025-11-15,01:05:40.000,319,11082650,-795,0,1763168739,15155.054123289992,176.1879990899979,50715.09998112001 2025-11-15,01:05:41.000,319,11082633,-795,0,1763168740,15154.986760189997,176.18094995999854,50714.7785736 2025-11-15,01:05:42.000,319,11082623,-795,0,1763168741,15155.168640559998,176.18094995999854,50714.88338040001 2025-11-15,01:05:43.000,319,11082647,-795,0,1763168742,15155.141695320002,176.16685169999982,50714.94626448 2025-11-15,01:05:44.000,319,11082657,-795,0,1763168743,15155.236003659993,176.19504822000454,50715.04408416 2025-11-15,01:05:45.000,319,11082487,-795,0,1763168744,15155.114750079993,176.23029387000133,50714.96722584 2025-11-15,01:05:46.000,319,11082451,-795,0,1763168745,15155.101277460002,176.01881996999873,50715.03010992001 2025-11-15,01:05:47.000,319,11082972,-795,0,1763168746,15155.161904250002,176.15980257000047,50714.92530312 2025-11-15,01:05:48.000,319,11082774,-795,0,1763168747,15155.134959009993,176.17390082999918,50714.88338040001 2025-11-15,01:05:49.000,319,11082546,-795,0,1763168748,15155.168640559998,176.17390082999918,50714.88338040001 2025-11-15,01:05:50.000,319,11082625,-795,0,1763168749,15155.195585799993,176.12455692000367,50714.98120008001 2025-11-15,01:05:51.000,319,11082582,-795,0,1763168750,15155.155167939993,176.06816388000152,50714.841457680006 2025-11-15,01:05:52.000,319,11082708,-795,0,1763168751,15155.236003659993,176.09636039999896,50714.820496320004 2025-11-15,01:05:53.000,319,11082740,-795,0,1763168752,15155.256212589993,176.10340952999832,50714.85543192 2025-11-15,01:05:54.000,319,11082744,-795,0,1763168753,15155.229267349998,176.1386551800024,50714.890367520005 2025-11-15,01:05:55.000,319,11082569,-795,0,1763168754,15155.182113180002,176.23029387000133,50714.918316 2025-11-15,01:05:56.000,319,11082660,-795,0,1763168755,15155.343784619989,176.20914648000326,50714.785560719996 2025-11-15,01:05:57.000,319,11082668,-795,0,1763168756,15155.363993549989,176.13160605000303,50714.73665088 2025-11-15,01:05:58.000,319,11082869,-795,0,1763168757,15155.404411409989,176.25849038999877,50714.82748344 2025-11-15,01:05:59.000,319,11082793,-795,0,1763168758,15155.377466169994,176.1879990899979,50714.73665088 2025-11-15,01:06:00.000,319,11082628,-795,0,1763168759,15155.363993549989,176.1386551800024,50714.70171528 2025-11-15,01:06:01.000,319,11082696,-795,0,1763168760,15155.269685209998,176.336030819999,50714.603895600005 2025-11-15,01:06:02.000,319,11082775,-795,0,1763168761,15155.390938789998,176.336030819999,50714.89735464 2025-11-15,01:06:03.000,319,11082506,-795,0,1763168762,15155.316839379993,176.32193256000028,50714.91132888001 2025-11-15,01:06:04.000,319,11082827,-795,0,1763168763,15155.350520929998,176.20914648000326,50714.80652208 2025-11-15,01:06:05.000,319,11082619,-795,0,1763168764,15155.343784619989,176.24439213000005,50714.82748344 2025-11-15,01:06:06.000,319,11082556,-795,0,1763168765,15155.316839379993,176.30783430000156,50714.83447056001 2025-11-15,01:06:07.000,319,11082633,-795,0,1763168766,15155.411147719999,176.21619561000261,50714.7087024 2025-11-15,01:06:08.000,319,11082831,-795,0,1763168767,15155.323575689989,176.29373604000284,50714.76459936001 2025-11-15,01:06:09.000,319,11082705,-795,0,1763168768,15155.289894139998,176.21619561000261,50714.75062512 2025-11-15,01:06:10.000,319,11082640,-795,0,1763168769,15155.363993549989,176.29373604000284,50714.69472816001 2025-11-15,01:06:11.000,319,11082524,-795,0,1763168770,15155.222531039988,176.21619561000261,50714.66677968001 2025-11-15,01:06:12.000,319,11082523,-795,0,1763168771,15155.411147719999,176.3501290799977,50714.72966376 2025-11-15,01:06:13.000,319,11082485,-795,0,1763168772,15155.417884029994,176.2373430000007,50714.75062512 2025-11-15,01:06:14.000,319,11082604,-795,0,1763168773,15155.323575689989,176.1879990899979,50714.82748344 2025-11-15,01:06:15.000,319,11082552,-795,0,1763168774,15155.363993549989,176.1386551800024,50714.81350920001 2025-11-15,01:06:16.000,319,11082511,-795,0,1763168775,15155.397675099994,176.16685169999982,50714.91132888001 2025-11-15,01:06:17.000,319,11082749,-795,0,1763168776,15155.330311999998,176.19504822000454,50714.86940616 2025-11-15,01:06:18.000,319,11082822,-795,0,1763168777,15155.444829269989,176.34307994999836,50714.83447056001 2025-11-15,01:06:19.000,319,11082637,-795,0,1763168778,15155.438092959994,176.25849038999877,50714.918316 2025-11-15,01:06:20.000,319,11082651,-755,0,1763168779,15155.424620339989,176.25849038999877,50714.918316 2025-11-15,01:06:21.000,319,11082692,-795,0,1763168780,15155.350520929998,176.37127647000307,50714.86241904001 2025-11-15,01:06:22.000,319,11082651,-795,0,1763168781,15155.330311999998,176.3994729900005,50714.89735464 2025-11-15,01:06:23.000,319,11082783,-795,0,1763168782,15155.262948899988,176.32193256000028,50714.918316 2025-11-15,01:06:24.000,319,11082700,-795,0,1763168783,15155.330311999998,176.19504822000454,50714.890367520005 2025-11-15,01:06:25.000,319,11082716,-795,0,1763168784,15155.343784619989,176.3994729900005,50714.87639328 2025-11-15,01:06:26.000,319,11082829,-795,0,1763168785,15155.363993549989,176.32898168999964,50714.88338040001 2025-11-15,01:06:27.000,319,11082540,-795,0,1763168786,15155.498719749994,176.44176777000393,50714.90434176 2025-11-15,01:06:28.000,319,11082582,-795,0,1763168787,15155.465038199989,176.37832560000243,50714.820496320004 2025-11-15,01:06:29.000,319,11082559,-795,0,1763168788,15155.377466169994,176.53340646000288,50714.70171528 2025-11-15,01:06:30.000,319,11082720,-795,0,1763168789,15155.478510819994,176.52635733000352,50714.79254784001 2025-11-15,01:06:31.000,319,11082768,-795,0,1763168790,15155.296630449993,176.21619561000261,50714.83447056001 2025-11-15,01:06:32.000,319,11082772,-795,0,1763168791,15155.289894139998,176.462915160002,50714.87639328 2025-11-15,01:06:33.000,319,11082675,-795,0,1763168792,15155.404411409989,176.4840625500001,50714.87639328 2025-11-15,01:06:34.000,319,11082430,-795,0,1763168793,15155.303366759988,176.3853747300018,50714.98120008001 2025-11-15,01:06:35.000,319,11082482,-715,0,1763168794,15155.404411409989,176.53340646000288,50714.98120008001 2025-11-15,01:06:36.000,319,11082606,-795,0,1763168795,15155.404411409989,176.46996429000137,50715.07901976001 2025-11-15,01:06:37.000,319,11082553,-795,0,1763168796,15155.370729859998,176.52635733000352,50714.98120008001 2025-11-15,01:06:38.000,319,11082746,-795,0,1763168797,15155.397675099994,176.49111167999945,50714.939277360005 2025-11-15,01:06:39.000,319,11082515,-795,0,1763168798,15155.377466169994,176.51930820000416,50714.99517432 2025-11-15,01:06:40.000,319,11082679,-795,0,1763168799,15155.330311999998,176.51930820000416,50714.918316 2025-11-15,01:06:41.000,319,11082636,-795,0,1763168800,15155.262948899988,176.49111167999945,50714.76459936001 2025-11-15,01:06:42.000,319,11082608,-795,0,1763168801,15155.343784619989,176.63914341000054,50714.918316 2025-11-15,01:06:43.000,319,11082911,-795,0,1763168802,15155.384202479989,176.6955364500027,50714.98120008001 2025-11-15,01:06:44.000,319,11082655,-795,0,1763168803,15155.289894139998,176.56865210999968,50715.04408416 2025-11-15,01:06:45.000,319,11082633,-795,0,1763168804,15155.289894139998,176.56160298000032,50715.03709704 2025-11-15,01:06:46.000,319,11082554,-795,0,1763168805,15155.209058419998,176.71668384000077,50714.85543192 2025-11-15,01:06:47.000,319,11082488,-795,0,1763168806,15155.283157829988,176.54045559000224,50714.75761224 2025-11-15,01:06:48.000,319,11082707,-795,0,1763168807,15155.222531039988,176.63209428000118,50714.939277360005 2025-11-15,01:06:49.000,319,11082601,-795,0,1763168808,15155.256212589993,176.5827503699984,50714.90434176 2025-11-15,01:06:50.000,319,11082760,-795,0,1763168809,15155.222531039988,176.5475047200016,50714.80652208 2025-11-15,01:06:51.000,319,11082869,-795,0,1763168810,15155.141695320002,176.50520993999817,50714.72966376 2025-11-15,01:06:52.000,319,11082545,-795,0,1763168811,15155.182113180002,176.50520993999817,50715.04408416 2025-11-15,01:06:53.000,319,11082605,-795,0,1763168812,15155.161904250002,176.60389776000375,50714.90434176 2025-11-15,01:06:54.000,319,11082446,-635,0,1763168813,15155.081068530002,176.60389776000375,50714.97421296 2025-11-15,01:06:55.000,319,11082625,-795,0,1763168814,15155.060859600002,176.3994729900005,50714.89735464 2025-11-15,01:06:56.000,319,11082544,-795,0,1763168815,15155.128222699997,176.5968486300044,50714.890367520005 2025-11-15,01:06:57.000,319,11082756,-795,0,1763168816,15155.209058419998,176.52635733000352,50714.92530312 2025-11-15,01:06:58.000,319,11082489,-555,0,1763168817,15155.141695320002,176.63914341000054,50714.97421296 2025-11-15,01:06:59.000,319,11082529,-795,0,1763168818,15155.108013769997,176.55455385000096,50715.04408416 2025-11-15,01:07:00.000,319,11082770,-795,0,1763168819,15155.060859600002,176.52635733000352,50714.90434176 2025-11-15,01:07:01.000,319,11082537,-795,0,1763168820,15155.060859600002,176.66733992999798,50714.93229024001 2025-11-15,01:07:02.000,319,11082607,-795,0,1763168821,15155.087804839997,176.54045559000224,50715.06504552 2025-11-15,01:07:03.000,319,11082630,-795,0,1763168822,15155.141695320002,176.71668384000077,50714.76459936001 2025-11-15,01:07:04.000,319,11082476,-795,0,1763168823,15155.148431629998,176.6955364500027,50714.88338040001 2025-11-15,01:07:05.000,319,11082539,-795,0,1763168824,15155.047386979997,176.6955364500027,50714.8484448 2025-11-15,01:07:06.000,319,11082601,-795,0,1763168825,15155.074332219992,176.67438906000461,50714.988187200004 2025-11-15,01:07:07.000,319,11082669,-795,0,1763168826,15155.067595909997,176.70258558000205,50714.91132888001 2025-11-15,01:07:08.000,319,11082674,-795,0,1763168827,15155.148431629998,176.6461925399999,50714.80652208 2025-11-15,01:07:09.000,319,11082749,-795,0,1763168828,15155.161904250002,176.65324166999926,50714.88338040001 2025-11-15,01:07:10.000,319,11082697,-795,0,1763168829,15155.094541149992,176.81537165999907,50714.96023872001 2025-11-15,01:07:11.000,319,11082651,-795,0,1763168830,15154.919397090001,176.7589786200042,50714.59690848001 2025-11-15,01:07:12.000,319,11082562,-795,0,1763168831,15155.060859600002,176.8294699199978,50714.939277360005 2025-11-15,01:07:13.000,319,11082665,-795,0,1763168832,15155.161904250002,176.81537165999907,50715.009148560006 2025-11-15,01:07:14.000,319,11082740,-795,0,1763168833,15155.128222699997,176.77307688000292,50715.00216144001 2025-11-15,01:07:15.000,319,11082779,-795,0,1763168834,15155.033914359992,176.7307820999995,50714.98120008001 2025-11-15,01:07:16.000,319,11082711,-795,0,1763168835,15155.074332219992,176.88586295999994,50714.97421296 2025-11-15,01:07:17.000,319,11082691,-795,0,1763168836,15155.128222699997,176.96340339000017,50715.058058400005 2025-11-15,01:07:18.000,319,11082732,-795,0,1763168837,15155.101277460002,176.84356818000379,50714.92530312 2025-11-15,01:07:19.000,319,11082521,-795,0,1763168838,15155.060859600002,176.82242078999843,50714.86940616 2025-11-15,01:07:20.000,319,11082679,-795,0,1763168839,15155.006969119997,176.921108610004,50715.03709704 2025-11-15,01:07:21.000,319,11082704,-795,0,1763168840,15155.074332219992,176.8294699199978,50715.06504552 2025-11-15,01:07:22.000,319,11082739,-795,0,1763168841,15155.155167939993,176.81537165999907,50714.83447056001 2025-11-15,01:07:23.000,319,11082693,-795,0,1763168842,15155.027178049997,176.83651905000443,50714.96023872001 2025-11-15,01:07:24.000,319,11082721,-795,0,1763168843,15155.033914359992,176.80127340000035,50714.74363800001 2025-11-15,01:07:25.000,319,11082584,-795,0,1763168844,15154.980023880002,176.88586295999994,50715.00216144001 2025-11-15,01:07:26.000,319,11082691,-795,0,1763168845,15155.047386979997,176.81537165999907,50714.953251599996 2025-11-15,01:07:27.000,319,11082541,-795,0,1763168846,15154.966551259997,176.87176470000122,50714.8484448 2025-11-15,01:07:28.000,319,11082477,-795,0,1763168847,15155.006969119997,176.85061731000314,50714.86241904001 2025-11-15,01:07:29.000,319,11082582,-795,0,1763168848,15154.953078639992,176.68143819000397,50714.79953496 2025-11-15,01:07:30.000,319,11082653,-795,0,1763168849,15155.027178049997,176.98455077999824,50714.81350920001 2025-11-15,01:07:31.000,319,11082695,-795,0,1763168850,15154.932869709992,176.78012601000228,50714.72966376 2025-11-15,01:07:32.000,319,11082617,-795,0,1763168851,15154.993496499992,176.794224270001,50714.72966376 2025-11-15,01:07:33.000,319,11082517,-795,0,1763168852,15154.831825059991,176.85061731000314,50714.75761224 2025-11-15,01:07:34.000,319,11082600,-795,0,1763168853,15154.905924469997,176.88586295999994,50714.80652208 2025-11-15,01:07:35.000,319,11082407,-795,0,1763168854,15154.865506609996,176.86471557000186,50714.820496320004 2025-11-15,01:07:36.000,319,11082419,-795,0,1763168855,15154.986760189997,176.85061731000314,50714.820496320004 2025-11-15,01:07:37.000,319,11082801,-795,0,1763168856,15154.919397090001,176.8576664400025,50714.81350920001 2025-11-15,01:07:38.000,319,11082668,-795,0,1763168857,15154.885715539996,176.82242078999843,50714.83447056001 2025-11-15,01:07:39.000,319,11082668,-795,0,1763168858,15155.013705429992,176.90701034999802,50714.79953496 2025-11-15,01:07:40.000,319,11082756,-795,0,1763168859,15154.932869709992,176.82242078999843,50714.75761224 2025-11-15,01:07:41.000,319,11082522,-795,0,1763168860,15154.865506609996,176.58979949999775,50714.52703728001 2025-11-15,01:07:42.000,319,11082494,-795,0,1763168861,15155.040650670002,176.70258558000205,50714.73665088 2025-11-15,01:07:43.000,319,11082602,-795,0,1763168862,15154.885715539996,176.91405948000465,50714.771586480005 2025-11-15,01:07:44.000,319,11082589,-715,0,1763168863,15155.027178049997,176.78012601000228,50714.79254784001 2025-11-15,01:07:45.000,319,11082795,-795,0,1763168864,15154.953078639992,176.77307688000292,50714.87639328 2025-11-15,01:07:46.000,319,11082636,-795,0,1763168865,15154.980023880002,176.794224270001,50714.83447056001 2025-11-15,01:07:47.000,319,11082569,-795,0,1763168866,15155.054123289992,176.87881383000058,50714.890367520005 2025-11-15,01:07:48.000,319,11082415,-795,0,1763168867,15155.013705429992,176.9563542600008,50714.96023872001 2025-11-15,01:07:49.000,319,11082590,-795,0,1763168868,15155.006969119997,176.8294699199978,50714.96722584 2025-11-15,01:07:50.000,319,11082674,-795,0,1763168869,15154.892451849992,176.63914341000054,50714.81350920001 2025-11-15,01:07:51.000,319,11082687,-795,0,1763168870,15154.872242919992,176.86471557000186,50714.47812744001 2025-11-15,01:07:52.000,319,11082439,-795,0,1763168871,15155.027178049997,176.60389776000375,50714.81350920001 2025-11-15,01:07:53.000,319,11082828,-795,0,1763168872,15155.148431629998,176.68143819000397,50714.90434176 2025-11-15,01:07:54.000,319,11082592,-795,0,1763168873,15154.892451849992,176.60389776000375,50714.74363800001 2025-11-15,01:07:55.000,319,11082773,-795,0,1763168874,15154.899188160001,176.68143819000397,50714.76459936001 2025-11-15,01:07:56.000,319,11082677,-795,0,1763168875,15154.899188160001,176.794224270001,50714.49908880001 2025-11-15,01:07:57.000,319,11082485,-795,0,1763168876,15154.838561370001,176.6955364500027,50714.80652208 2025-11-15,01:07:58.000,319,11082844,-795,0,1763168877,15154.865506609996,176.6461925399999,50714.652805440004 2025-11-15,01:07:59.000,319,11082778,-795,0,1763168878,15154.811616129991,176.66029079999862,50714.8484448 2025-11-15,01:08:00.000,319,11082667,-795,0,1763168879,15154.939606020002,176.67438906000461,50714.71568952001 2025-11-15,01:08:01.000,319,11082448,-795,0,1763168880,15154.703835169996,176.78717514000164,50714.317423680004 2025-11-15,01:08:02.000,319,11082691,-795,0,1763168881,15154.872242919992,176.66029079999862,50714.74363800001 2025-11-15,01:08:03.000,319,11082764,-795,0,1763168882,15154.811616129991,176.794224270001,50714.92530312 2025-11-15,01:08:04.000,319,11082711,-795,0,1763168883,15154.724044099996,176.7307820999995,50714.81350920001 2025-11-15,01:08:05.000,319,11082561,-795,0,1763168884,15154.865506609996,176.56865210999968,50714.74363800001 2025-11-15,01:08:06.000,319,11082662,-795,0,1763168885,15154.838561370001,176.66029079999862,50714.79254784001 2025-11-15,01:08:07.000,319,11082852,-795,0,1763168886,15154.852033989991,176.61799602000247,50714.68774104 2025-11-15,01:08:08.000,319,11082944,-675,0,1763168887,15154.811616129991,176.6955364500027,50714.56197288 2025-11-15,01:08:09.000,319,11082606,-795,0,1763168888,15154.811616129991,176.67438906000461,50714.66677968001 2025-11-15,01:08:10.000,319,11082520,-795,0,1763168889,15154.791407199991,176.6461925399999,50714.771586480005 2025-11-15,01:08:11.000,319,11082823,-795,0,1763168890,15154.730780409991,176.70258558000205,50714.68075392 2025-11-15,01:08:12.000,319,11082814,-795,0,1763168891,15154.831825059991,176.66029079999862,50714.74363800001 2025-11-15,01:08:13.000,319,11082853,-795,0,1763168892,15154.811616129991,176.5968486300044,50714.918316 2025-11-15,01:08:14.000,319,11082590,-795,0,1763168893,15154.858770300001,176.76602775000356,50714.80652208 2025-11-15,01:08:15.000,319,11082641,-795,0,1763168894,15154.73751672,176.5475047200016,50714.771586480005 2025-11-15,01:08:16.000,319,11082528,-795,0,1763168895,15154.865506609996,176.85061731000314,50714.820496320004 2025-11-15,01:08:17.000,319,11082757,-795,0,1763168896,15154.872242919992,176.66733992999798,50714.79953496 2025-11-15,01:08:18.000,319,11082912,-795,0,1763168897,15154.750989339991,176.60389776000375,50714.79953496 2025-11-15,01:08:19.000,319,11082643,-795,0,1763168898,15154.926133399997,176.63914341000054,50714.79254784001 2025-11-15,01:08:20.000,319,11082864,-795,0,1763168899,15154.912660779992,176.67438906000461,50714.79254784001 2025-11-15,01:08:21.000,319,11082810,-795,0,1763168900,15154.77793458,176.462915160002,50714.59690848001 2025-11-15,01:08:22.000,319,11082663,-795,0,1763168901,15154.798143510001,176.66733992999798,50714.69472816001 2025-11-15,01:08:23.000,319,11082629,-795,0,1763168902,15154.959814950002,176.44176777000393,50714.841457680006 2025-11-15,01:08:24.000,319,11082787,-795,0,1763168903,15154.932869709992,176.60389776000375,50714.70171528 2025-11-15,01:08:25.000,319,11082590,-795,0,1763168904,15154.966551259997,176.63209428000118,50714.75761224 2025-11-15,01:08:26.000,319,11082774,-795,0,1763168905,15154.966551259997,176.58979949999775,50714.64581832001 2025-11-15,01:08:27.000,319,11082617,-795,0,1763168906,15154.845297679996,176.5968486300044,50714.66677968001 2025-11-15,01:08:28.000,319,11082704,-795,0,1763168907,15154.966551259997,176.62504515000182,50714.69472816001 2025-11-15,01:08:29.000,319,11082623,-795,0,1763168908,15155.027178049997,176.75192949000484,50714.79953496 2025-11-15,01:08:30.000,319,11082704,-795,0,1763168909,15155.094541149992,176.75192949000484,50714.88338040001 2025-11-15,01:08:31.000,319,11082600,-795,0,1763168910,15154.932869709992,176.63914341000054,50714.61088272 2025-11-15,01:08:32.000,319,11082676,-795,0,1763168911,15155.027178049997,176.6461925399999,50714.76459936001 2025-11-15,01:08:33.000,319,11082642,-795,0,1763168912,15154.993496499992,176.6461925399999,50714.69472816001 2025-11-15,01:08:34.000,319,11082434,-795,0,1763168913,15155.027178049997,176.63914341000054,50714.69472816001 2025-11-15,01:08:35.000,319,11082447,-795,0,1763168914,15154.966551259997,176.8083225299997,50714.65979256 2025-11-15,01:08:36.000,319,11082754,-795,0,1763168915,15154.993496499992,176.50520993999817,50714.71568952001 2025-11-15,01:08:37.000,319,11082515,-795,0,1763168916,15155.033914359992,176.5122590700048,50714.81350920001 2025-11-15,01:08:38.000,319,11082706,-795,0,1763168917,15155.006969119997,176.43471864000458,50714.603895600005 2025-11-15,01:08:39.000,319,11082558,-795,0,1763168918,15155.108013769997,176.65324166999926,50714.73665088 2025-11-15,01:08:40.000,319,11082561,-795,0,1763168919,15155.134959009993,176.49111167999945,50714.617869839996 2025-11-15,01:08:41.000,319,11082657,-675,0,1763168920,15154.946342329997,176.56160298000032,50714.58992136 2025-11-15,01:08:42.000,319,11082952,-795,0,1763168921,15155.081068530002,176.46996429000137,50714.69472816001 2025-11-15,01:08:43.000,319,11082406,-795,0,1763168922,15155.134959009993,176.462915160002,50714.69472816001 2025-11-15,01:08:44.000,319,11082721,-795,0,1763168923,15155.067595909997,176.61799602000247,50714.81350920001 2025-11-15,01:08:45.000,319,11082715,-795,0,1763168924,15155.155167939993,176.6955364500027,50714.7087024 2025-11-15,01:08:46.000,319,11082566,-795,0,1763168925,15155.256212589993,176.56865210999968,50714.771586480005 2025-11-15,01:08:47.000,319,11082866,-795,0,1763168926,15155.242739969988,176.53340646000288,50714.75761224 2025-11-15,01:08:48.000,319,11082669,-795,0,1763168927,15155.215794729993,176.5968486300044,50714.8484448 2025-11-15,01:08:49.000,319,11082623,-795,0,1763168928,15155.242739969988,176.4488169000033,50714.673766800006 2025-11-15,01:08:50.000,319,11082548,-795,0,1763168929,15155.195585799993,176.70258558000205,50714.652805440004 2025-11-15,01:08:51.000,319,11082455,-795,0,1763168930,15155.114750079993,176.56160298000032,50714.44319184 2025-11-15,01:08:52.000,319,11082757,-795,0,1763168931,15155.276421519993,176.72373297000013,50714.56896 2025-11-15,01:08:53.000,319,11082609,-795,0,1763168932,15155.384202479989,176.58979949999775,50714.86940616 2025-11-15,01:08:54.000,319,11082939,-795,0,1763168933,15155.289894139998,176.65324166999926,50714.64581832001 2025-11-15,01:08:55.000,319,11082558,-795,0,1763168934,15155.411147719999,176.62504515000182,50714.603895600005 2025-11-15,01:08:56.000,319,11082728,-795,0,1763168935,15155.458301889994,176.462915160002,50714.86241904001 2025-11-15,01:08:57.000,319,11082446,-795,0,1763168936,15155.343784619989,176.53340646000288,50714.72966376 2025-11-15,01:08:58.000,319,11082548,-795,0,1763168937,15155.478510819994,176.61799602000247,50714.56197288 2025-11-15,01:08:59.000,319,11082702,-795,0,1763168938,15155.404411409989,176.462915160002,50714.70171528 2025-11-15,01:09:00.000,319,11082740,-795,0,1763168939,15155.370729859998,176.50520993999817,50714.68075392 2025-11-15,01:09:01.000,319,11082427,-795,0,1763168940,15155.350520929998,176.35717821000435,50714.47114032 2025-11-15,01:09:02.000,319,11082534,-795,0,1763168941,15155.478510819994,176.5122590700048,50714.617869839996 2025-11-15,01:09:03.000,319,11082607,-795,0,1763168942,15155.48524712999,176.51930820000416,50714.673766800006 2025-11-15,01:09:04.000,319,11082607,-795,0,1763168943,15155.465038199989,176.53340646000288,50714.68774104 2025-11-15,01:09:05.000,319,11082569,-795,0,1763168944,15155.444829269989,176.57570123999903,50714.58293424 2025-11-15,01:09:06.000,319,11082583,-795,0,1763168945,15155.424620339989,176.46996429000137,50714.58293424 2025-11-15,01:09:07.000,319,11082683,-795,0,1763168946,15155.478510819994,176.45586603000265,50714.58293424 2025-11-15,01:09:08.000,319,11082810,-795,0,1763168947,15155.444829269989,176.4981608099988,50714.56896 2025-11-15,01:09:09.000,319,11082649,-795,0,1763168948,15155.444829269989,176.4840625500001,50714.652805440004 2025-11-15,01:09:10.000,319,11082771,-795,0,1763168949,15155.478510819994,176.50520993999817,50714.65979256 2025-11-15,01:09:11.000,319,11082591,-795,0,1763168950,15155.370729859998,176.46996429000137,50714.338385040006 2025-11-15,01:09:12.000,319,11082821,-795,0,1763168951,15155.491983439999,176.39242386000114,50714.617869839996 2025-11-15,01:09:13.000,319,11082613,-795,0,1763168952,15155.48524712999,176.43471864000458,50714.603895600005 2025-11-15,01:09:14.000,319,11082630,-795,0,1763168953,15155.532401299999,176.4840625500001,50714.66677968001 2025-11-15,01:09:15.000,319,11082721,-795,0,1763168954,15155.52566498999,176.45586603000265,50714.673766800006 2025-11-15,01:09:16.000,319,11082596,-795,0,1763168955,15155.56608284999,176.3501290799977,50714.75761224 2025-11-15,01:09:17.000,319,11082551,-795,0,1763168956,15155.56608284999,176.42766950999794,50714.74363800001 2025-11-15,01:09:18.000,319,11082589,-795,0,1763168957,15155.57281916,176.41357124999922,50714.6388312 2025-11-15,01:09:19.000,319,11082766,-715,0,1763168958,15155.58629177999,176.41357124999922,50714.56197288 2025-11-15,01:09:20.000,319,11082613,-795,0,1763168959,15155.559346539994,176.44176777000393,50714.59690848001 2025-11-15,01:09:21.000,319,11082759,-795,0,1763168960,15155.491983439999,176.4488169000033,50714.42921760001 2025-11-15,01:09:22.000,319,11082657,-795,0,1763168961,15155.619973329995,176.42766950999794,50714.7785736 2025-11-15,01:09:23.000,319,11082720,-795,0,1763168962,15155.58629177999,176.462915160002,50714.70171528 2025-11-15,01:09:24.000,319,11082493,-795,0,1763168963,15155.65365488,176.26553951999813,50714.652805440004 2025-11-15,01:09:25.000,319,11082796,-795,0,1763168964,15155.63344595,176.5122590700048,50714.785560719996 2025-11-15,01:09:26.000,319,11082609,-795,0,1763168965,15155.70754535999,176.3501290799977,50714.79953496 2025-11-15,01:09:27.000,319,11082698,-795,0,1763168966,15155.62670963999,176.34307994999836,50714.6388312 2025-11-15,01:09:28.000,319,11082826,-795,0,1763168967,15155.60650070999,176.27258865000476,50714.61088272 2025-11-15,01:09:29.000,319,11082706,-795,0,1763168968,15155.57281916,176.37127647000307,50714.673766800006 2025-11-15,01:09:30.000,319,11082599,-795,0,1763168969,15155.71428167,176.51930820000416,50714.73665088 2025-11-15,01:09:31.000,319,11082789,-795,0,1763168970,15155.56608284999,176.25849038999877,50714.40825624001 2025-11-15,01:09:32.000,319,11082774,-795,0,1763168971,15155.680600119995,176.42062037999858,50714.58293424 2025-11-15,01:09:33.000,319,11082619,-795,0,1763168972,15155.700809049995,176.43471864000458,50714.7785736 2025-11-15,01:09:34.000,319,11082640,-795,0,1763168973,15155.69407274,176.32898168999964,50714.90434176 2025-11-15,01:09:35.000,319,11082506,-795,0,1763168974,15155.74796321999,176.43471864000458,50714.75062512 2025-11-15,01:09:36.000,319,11082667,-795,0,1763168975,15155.67386381,176.26553951999813,50714.59690848001 2025-11-15,01:09:37.000,319,11082683,-795,0,1763168976,15155.89616204,176.25849038999877,50714.75761224 2025-11-15,01:09:38.000,319,11082499,-795,0,1763168977,15155.822062629995,176.31488343000092,50714.485114560004 2025-11-15,01:09:39.000,319,11082992,-795,0,1763168978,15155.87595311,176.31488343000092,50714.8484448 2025-11-15,01:09:40.000,319,11082680,-795,0,1763168979,15155.842271559995,176.42062037999858,50714.69472816001 2025-11-15,01:09:41.000,319,11082410,-795,0,1763168980,15155.579555469994,176.32193256000028,50714.29646232 2025-11-15,01:09:42.000,319,11082527,-795,0,1763168981,15155.842271559995,176.32193256000028,50714.785560719996 2025-11-15,01:09:43.000,319,11082659,-795,0,1763168982,15155.950052519991,176.336030819999,50714.75062512 2025-11-15,01:09:44.000,319,11082668,-795,0,1763168983,15156.071306099991,176.19504822000454,50714.6388312 2025-11-15,01:09:45.000,319,11082650,-795,0,1763168984,15156.057833480001,176.31488343000092,50714.69472816001 2025-11-15,01:09:46.000,319,11082785,-795,0,1763168985,15156.158878130002,176.13160605000303,50714.5340244 2025-11-15,01:09:47.000,319,11082893,-795,0,1763168986,15156.273395399992,176.07521301000088,50714.6388312 2025-11-15,01:09:48.000,319,11082871,-795,0,1763168987,15156.165614439997,176.34307994999836,50714.69472816001 2025-11-15,01:09:49.000,319,11082657,-795,0,1763168988,15156.300340640002,176.19504822000454,50714.65979256 2025-11-15,01:09:50.000,319,11082748,-795,0,1763168989,15156.360967430002,176.21619561000261,50714.8484448 2025-11-15,01:09:51.000,319,11082634,-795,0,1763168990,15156.199295990002,176.07521301000088,50714.59690848001 2025-11-15,01:09:52.000,319,11082717,-795,0,1763168991,15156.320549570002,176.27963778000412,50714.79254784001 2025-11-15,01:09:53.000,319,11082632,-795,0,1763168992,15156.374440049993,176.25849038999877,50714.93229024001 2025-11-15,01:09:54.000,319,11082639,-795,0,1763168993,15156.482221009988,176.16685169999982,50714.98120008001 2025-11-15,01:09:55.000,319,11082699,-795,0,1763168994,15156.509166249998,175.9060338900017,50714.54799864001 2025-11-15,01:09:56.000,319,11082679,-795,0,1763168995,15156.387912669998,176.2373430000007,50714.88338040001 2025-11-15,01:09:57.000,319,11082562,-795,0,1763168996,15156.421594219988,175.9060338900017,50714.785560719996 2025-11-15,01:09:58.000,319,11082386,-795,0,1763168997,15156.455275769993,176.08226214000024,50714.71568952001 2025-11-15,01:09:59.000,319,11082812,-795,0,1763168998,15156.590001969998,176.12455692000367,50714.72966376 2025-11-15,01:10:00.000,319,11082491,-795,0,1763168999,15156.596738279994,175.99767258000065,50714.68774104 2025-11-15,01:10:01.000,319,11082836,-795,0,1763169000,15156.320549570002,176.03291823000473,50714.54799864001 2025-11-15,01:10:02.000,319,11082501,-795,0,1763169001,15156.711255549999,176.08226214000024,50714.72966376 2025-11-15,01:10:03.000,319,11082739,-795,0,1763169002,15156.650628759999,176.0258690999981,50714.72966376 2025-11-15,01:10:04.000,319,11082840,-795,0,1763169003,15156.603474589989,176.01177083999937,50714.54799864001 2025-11-15,01:10:05.000,319,11082652,-795,0,1763169004,15156.711255549999,176.01881996999873,50714.771586480005 2025-11-15,01:10:06.000,319,11082689,-675,0,1763169005,15156.72472816999,175.93423040999915,50714.86241904001 2025-11-15,01:10:07.000,319,11082852,-595,0,1763169006,15156.86619067999,175.93423040999915,50714.68075392 2025-11-15,01:10:08.000,319,11082717,-795,0,1763169007,15156.76514602999,175.98357432000194,50714.722676640005 2025-11-15,01:10:09.000,319,11082489,-795,0,1763169008,15156.643892449989,175.87783737000427,50714.75761224 2025-11-15,01:10:10.000,319,11082515,-795,0,1763169009,15156.798827579994,175.92013215000043,50714.58293424 2025-11-15,01:10:11.000,319,11082847,-795,0,1763169010,15156.77188234,175.8425917200002,50714.54799864001 2025-11-15,01:10:12.000,319,11082803,-795,0,1763169011,15156.664101379989,175.83554259000084,50714.918316 2025-11-15,01:10:13.000,319,11082576,-795,0,1763169012,15156.684310309989,175.92013215000043,50714.69472816001 2025-11-15,01:10:14.000,319,11082878,-795,0,1763169013,15156.643892449989,175.9412795399985,50714.59690848001 2025-11-15,01:10:15.000,319,11082770,-795,0,1763169014,15156.684310309989,175.72980564000318,50714.85543192 2025-11-15,01:10:16.000,319,11082695,-795,0,1763169015,15156.751673409999,175.71570738000446,50714.820496320004 2025-11-15,01:10:17.000,319,11082648,-795,0,1763169016,15156.556320419993,175.72275651000382,50714.66677968001 2025-11-15,01:10:18.000,319,11082667,-795,0,1763169017,15156.623683519989,175.61701955999888,50714.72966376 2025-11-15,01:10:19.000,319,11082550,-795,0,1763169018,15156.684310309989,175.60997042999952,50714.722676640005 2025-11-15,01:10:20.000,319,11082580,-795,0,1763169019,15156.610210899998,175.77210041999933,50714.79254784001 2025-11-15,01:10:21.000,319,11082402,-795,0,1763169020,15156.677573999994,175.7791495499987,50714.673766800006 2025-11-15,01:10:22.000,319,11082775,-795,0,1763169021,15156.70451923999,175.66636347000167,50714.96023872001 2025-11-15,01:10:23.000,319,11082566,-795,0,1763169022,15156.657365069994,175.60997042999952,50714.90434176 2025-11-15,01:10:24.000,319,11082657,-795,0,1763169023,15156.616947209994,175.57472478000273,50714.79254784001 2025-11-15,01:10:25.000,319,11082726,-795,0,1763169024,15156.556320419993,175.61701955999888,50714.90434176 2025-11-15,01:10:26.000,319,11082901,-795,0,1763169025,15156.70451923999,175.56767565000337,50714.75062512 2025-11-15,01:10:27.000,319,11082636,-795,0,1763169026,15156.637156139994,175.55357739000465,50714.98120008001 2025-11-15,01:10:28.000,319,11082781,-795,0,1763169027,15156.650628759999,175.4971843500025,50715.05107128001 2025-11-15,01:10:29.000,319,11082670,-795,0,1763169028,15156.697782929994,175.70865824999782,50715.03010992001 2025-11-15,01:10:30.000,319,11082741,-795,0,1763169029,15156.80556388999,175.57472478000273,50714.939277360005 2025-11-15,01:10:31.000,319,11082605,-795,0,1763169030,15156.563056729989,175.6593143400023,50714.69472816001 2025-11-15,01:10:32.000,319,11082809,-795,0,1763169031,15156.70451923999,175.56767565000337,50715.01613568 2025-11-15,01:10:33.000,319,11082785,-795,0,1763169032,15156.711255549999,175.5958721700008,50714.988187200004 2025-11-15,01:10:34.000,319,11082635,-795,0,1763169033,15156.91334485,175.61701955999888,50714.91132888001 2025-11-15,01:10:35.000,319,11082569,-795,0,1763169034,15156.72472816999,175.58882304000144,50714.99517432 2025-11-15,01:10:36.000,319,11082746,-795,0,1763169035,15156.731464479999,175.560626520004,50714.81350920001 2025-11-15,01:10:37.000,319,11082721,-795,0,1763169036,15156.85271806,175.58882304000144,50714.97421296 2025-11-15,01:10:38.000,319,11082570,-795,0,1763169037,15156.899872229995,175.5324299999993,50715.05107128001 2025-11-15,01:10:39.000,319,11082566,-795,0,1763169038,15156.879663299995,175.52538086999994,50714.988187200004 2025-11-15,01:10:40.000,319,11082393,-795,0,1763169039,15156.899872229995,175.49013522000314,50715.09998112001 2025-11-15,01:10:41.000,319,11082572,-795,0,1763169040,15156.8123002,175.37734913999884,50714.85543192 2025-11-15,01:10:42.000,319,11082840,-795,0,1763169041,15156.90660853999,175.47603696000442,50715.06504552 2025-11-15,01:10:43.000,319,11082828,-795,0,1763169042,15156.96723532999,175.52538086999994,50714.96023872001 2025-11-15,01:10:44.000,319,11082673,-795,0,1763169043,15156.839245439995,175.44079131000035,50714.96023872001 2025-11-15,01:10:45.000,319,11082700,-795,0,1763169044,15156.99418057,175.433742180001,50714.97421296 2025-11-15,01:10:46.000,319,11082535,-795,0,1763169045,15156.940290089995,175.48308609000378,50714.86940616 2025-11-15,01:10:47.000,319,11082608,-795,0,1763169046,15157.000916879995,175.4125947900029,50714.79254784001 2025-11-15,01:10:48.000,319,11082454,-795,0,1763169047,15156.940290089995,175.4125947900029,50715.00216144001 2025-11-15,01:10:49.000,319,11082617,-795,0,1763169048,15157.11543415,175.39144740000484,50714.953251599996 2025-11-15,01:10:50.000,319,11082677,-795,0,1763169049,15156.96723532999,175.41964392000227,50714.89735464 2025-11-15,01:10:51.000,319,11082652,-795,0,1763169050,15156.90660853999,175.3491526200014,50714.54799864001 2025-11-15,01:10:52.000,319,11082627,-795,0,1763169051,15157.02786211999,175.42669305000163,50714.939277360005 2025-11-15,01:10:53.000,319,11082670,-795,0,1763169052,15156.960499019995,175.35620175000076,50714.99517432 2025-11-15,01:10:54.000,319,11082855,-795,0,1763169053,15157.04807104999,175.3350543600027,50714.841457680006 2025-11-15,01:10:55.000,319,11082774,-795,0,1763169054,15156.980707949995,175.35620175000076,50714.7087024 2025-11-15,01:10:56.000,319,11082916,-795,0,1763169055,15156.97397164,175.17292437000287,50714.79953496 2025-11-15,01:10:57.000,319,11082676,-795,0,1763169056,15157.07501629,175.35620175000076,50714.890367520005 2025-11-15,01:10:58.000,319,11082718,-795,0,1763169057,15156.97397164,175.20817001999967,50714.89735464 2025-11-15,01:10:59.000,319,11082544,-795,0,1763169058,15157.00765318999,175.27866132000054,50714.85543192 2025-11-15,01:11:00.000,319,11082565,-795,0,1763169059,15156.95376271,175.23636654000438,50715.11395536 2025-11-15,01:11:01.000,319,11082524,-795,0,1763169060,15156.94702639999,175.16587524000352,50714.92530312 2025-11-15,01:11:02.000,319,11082543,-795,0,1763169061,15156.96723532999,175.3843982699982,50715.03709704 2025-11-15,01:11:03.000,319,11082612,-795,0,1763169062,15156.98744425999,175.2857104499999,50714.94626448 2025-11-15,01:11:04.000,319,11082431,-795,0,1763169063,15156.97397164,175.37734913999884,50714.771586480005 2025-11-15,01:11:05.000,319,11082835,-795,0,1763169064,15157.11543415,175.20817001999967,50714.85543192 2025-11-15,01:11:06.000,319,11082733,-795,0,1763169065,15157.021125809995,175.3843982699982,50714.75761224 2025-11-15,01:11:07.000,319,11082604,-795,0,1763169066,15157.081752599996,175.25751393000246,50714.97421296 2025-11-15,01:11:08.000,319,11082604,-795,0,1763169067,15156.94702639999,175.3491526200014,50714.94626448 2025-11-15,01:11:09.000,319,11082840,-795,0,1763169068,15156.980707949995,175.16587524000352,50715.05107128001 2025-11-15,01:11:10.000,319,11082998,-795,0,1763169069,15156.98744425999,175.35620175000076,50714.79953496 2025-11-15,01:11:11.000,319,11082825,-795,0,1763169070,15156.90660853999,175.30685783999797,50714.35235928 2025-11-15,01:11:12.000,319,11082520,-795,0,1763169071,15156.99418057,175.29980870999862,50714.841457680006 2025-11-15,01:11:13.000,319,11082444,-795,0,1763169072,15157.06827997999,175.16587524000352,50714.918316 2025-11-15,01:11:14.000,319,11082884,-795,0,1763169073,15157.13564308,175.05308915999922,50714.92530312 2025-11-15,01:11:15.000,319,11082627,-795,0,1763169074,15157.0143895,175.13062958999944,50715.03709704 2025-11-15,01:11:16.000,319,11082706,-795,0,1763169075,15156.99418057,175.21521914999903,50715.06504552 2025-11-15,01:11:17.000,319,11082827,-795,0,1763169076,15157.122170459996,175.17997350000223,50715.106968240005 2025-11-15,01:11:18.000,319,11082447,-795,0,1763169077,15157.041334739995,175.25751393000246,50715.155878080004 2025-11-15,01:11:19.000,319,11082618,-795,0,1763169078,15157.061543669995,175.14472784999816,50715.00216144001 2025-11-15,01:11:20.000,319,11082519,-795,0,1763169079,15157.149115699991,175.26456306000182,50715.19081368 2025-11-15,01:11:21.000,319,11082582,-795,0,1763169080,15156.85271806,175.08128568000393,50714.76459936001 2025-11-15,01:11:22.000,319,11082726,-795,0,1763169081,15157.041334739995,175.27161219000118,50715.01613568 2025-11-15,01:11:23.000,319,11082487,-795,0,1763169082,15157.04807104999,175.29275957999926,50714.85543192 2025-11-15,01:11:24.000,319,11082744,-795,0,1763169083,15156.960499019995,175.27866132000054,50714.88338040001 2025-11-15,01:11:25.000,319,11082732,-795,0,1763169084,15156.97397164,175.1517769800048,50714.92530312 2025-11-15,01:11:26.000,319,11082820,-795,0,1763169085,15157.101961529996,175.41964392000227,50714.87639328 2025-11-15,01:11:27.000,319,11082837,-795,0,1763169086,15156.899872229995,175.25751393000246,50714.890367520005 2025-11-15,01:11:28.000,319,11082681,-795,0,1763169087,15156.88639960999,175.36325088000012,50714.96722584 2025-11-15,01:11:29.000,319,11082991,-795,0,1763169088,15156.95376271,175.27161219000118,50715.155878080004 2025-11-15,01:11:30.000,319,11082684,-795,0,1763169089,15156.94702639999,175.13062958999944,50715.058058400005 2025-11-15,01:11:31.000,319,11082683,-795,0,1763169090,15156.82577281999,175.35620175000076,50715.25369776 2025-11-15,01:11:32.000,319,11082818,-795,0,1763169091,15156.95376271,175.34210349000205,50715.176839440006 2025-11-15,01:11:33.000,319,11082883,-795,0,1763169092,15157.00765318999,175.4125947900029,50715.09998112001 2025-11-15,01:11:34.000,319,11082794,-795,0,1763169093,15156.90660853999,175.4478404399997,50715.14889096001 2025-11-15,01:11:35.000,319,11082681,-715,0,1763169094,15156.84598174999,175.51128261000122,50714.96722584 2025-11-15,01:11:36.000,319,11082589,-795,0,1763169095,15156.93355378,175.3491526200014,50715.07901976001 2025-11-15,01:11:37.000,319,11082469,-795,0,1763169096,15156.89313592,175.3843982699982,50715.14889096001 2025-11-15,01:11:38.000,319,11082604,-795,0,1763169097,15156.78535495999,175.36325088000012,50715.21876216001 2025-11-15,01:11:39.000,319,11082654,-795,0,1763169098,15156.93355378,175.55357739000465,50715.01613568 2025-11-15,01:11:40.000,319,11082548,-795,0,1763169099,15156.94702639999,175.40554566000355,50715.03010992001 2025-11-15,01:11:41.000,319,11082672,-795,0,1763169100,15156.677573999994,175.46193869999843,50714.771586480005 2025-11-15,01:11:42.000,319,11082737,-635,0,1763169101,15156.85271806,175.51128261000122,50715.14190384 2025-11-15,01:11:43.000,319,11082703,-795,0,1763169102,15156.89313592,175.3139069700046,50715.2327364 2025-11-15,01:11:44.000,319,11082682,-795,0,1763169103,15156.80556388999,175.3984965300042,50715.2327364 2025-11-15,01:11:45.000,319,11082651,-795,0,1763169104,15156.819036509994,175.4971843500025,50715.14889096001 2025-11-15,01:11:46.000,319,11082616,-795,0,1763169105,15156.819036509994,175.34210349000205,50715.08600688 2025-11-15,01:11:47.000,319,11082624,-795,0,1763169106,15156.79209127,175.55357739000465,50715.20478792 2025-11-15,01:11:48.000,319,11082615,-795,0,1763169107,15156.758409719994,175.5324299999993,50715.19081368 2025-11-15,01:11:49.000,319,11082641,-795,0,1763169108,15156.819036509994,175.37734913999884,50715.24671064001 2025-11-15,01:11:50.000,319,11082389,-795,0,1763169109,15156.8123002,175.3491526200014,50715.26068488 2025-11-15,01:11:51.000,319,11082716,-795,0,1763169110,15156.72472816999,175.52538086999994,50715.20478792 2025-11-15,01:11:52.000,319,11082487,-795,0,1763169111,15156.72472816999,175.47603696000442,50715.23972352 2025-11-15,01:11:53.000,319,11082579,-795,0,1763169112,15156.697782929994,175.42669305000163,50715.14889096001 2025-11-15,01:11:54.000,319,11082577,-795,0,1763169113,15156.677573999994,175.37734913999884,50715.12792960001 2025-11-15,01:11:55.000,319,11082534,-795,0,1763169114,15156.697782929994,175.4971843500025,50715.19081368 2025-11-15,01:11:56.000,319,11082424,-795,0,1763169115,15156.590001969998,175.44079131000035,50714.98120008001 2025-11-15,01:11:57.000,319,11082658,-795,0,1763169116,15156.670837689999,175.51128261000122,50715.21177504 2025-11-15,01:11:58.000,319,11082658,-795,0,1763169117,15156.583265659989,175.44079131000035,50715.18382656 2025-11-15,01:11:59.000,319,11082616,-795,0,1763169118,15156.630419829999,175.4478404399997,50715.29562048001 2025-11-15,01:12:00.000,319,11082400,-795,0,1763169119,15156.515902559993,175.44079131000035,50715.1628652 2025-11-15,01:12:01.000,319,11082564,-795,0,1763169120,15156.536111489993,175.5324299999993,50714.8484448 2025-11-15,01:12:02.000,319,11082546,-795,0,1763169121,15156.563056729989,175.50423348000186,50715.21177504 2025-11-15,01:12:03.000,319,11082839,-795,0,1763169122,15156.563056729989,175.48308609000378,50715.06504552 2025-11-15,01:12:04.000,319,11082614,-795,0,1763169123,15156.522638869988,175.55357739000465,50715.009148560006 2025-11-15,01:12:05.000,319,11082815,-795,0,1763169124,15156.610210899998,175.50423348000186,50715.03010992001 2025-11-15,01:12:06.000,319,11082722,-795,0,1763169125,15156.623683519989,175.47603696000442,50715.09998112001 2025-11-15,01:12:07.000,319,11082626,-795,0,1763169126,15156.576529349994,175.67341260000103,50715.07901976001 2025-11-15,01:12:08.000,319,11082628,-795,0,1763169127,15156.630419829999,175.57472478000273,50714.94626448 2025-11-15,01:12:09.000,319,11082607,-795,0,1763169128,15156.616947209994,175.546528259998,50714.94626448 2025-11-15,01:12:10.000,319,11082744,-795,0,1763169129,15156.70451923999,175.45488956999907,50715.03010992001 2025-11-15,01:12:11.000,319,11082743,-795,0,1763169130,15156.610210899998,175.3843982699982,50715.03709704 2025-11-15,01:12:12.000,319,11082711,-795,0,1763169131,15156.684310309989,175.52538086999994,50714.99517432 2025-11-15,01:12:13.000,319,11082521,-795,0,1763169132,15156.731464479999,175.46193869999843,50714.988187200004 2025-11-15,01:12:14.000,319,11082785,-795,0,1763169133,15156.610210899998,175.5958721700008,50715.19780080001 2025-11-15,01:12:15.000,319,11082683,-795,0,1763169134,15156.583265659989,175.6452160800036,50715.1628652 2025-11-15,01:12:16.000,319,11082701,-755,0,1763169135,15156.623683519989,175.65226521000295,50714.918316 2025-11-15,01:12:17.000,319,11082700,-795,0,1763169136,15156.657365069994,175.51833174000058,50715.14190384 2025-11-15,01:12:18.000,319,11082643,-795,0,1763169137,15156.670837689999,175.4478404399997,50715.06504552 2025-11-15,01:12:19.000,319,11082663,-755,0,1763169138,15156.643892449989,175.57472478000273,50714.98120008001 2025-11-15,01:12:20.000,319,11082614,-795,0,1763169139,15156.643892449989,175.546528259998,50715.08600688 2025-11-15,01:12:21.000,319,11082372,-795,0,1763169140,15156.455275769993,175.57472478000273,50714.79953496 2025-11-15,01:12:22.000,319,11082705,-795,0,1763169141,15156.650628759999,175.47603696000442,50715.13491672 2025-11-15,01:12:23.000,319,11082485,-795,0,1763169142,15156.569793039998,175.63816695000423,50715.37946592 2025-11-15,01:12:24.000,319,11082650,-795,0,1763169143,15156.522638869988,175.50423348000186,50715.092994 2025-11-15,01:12:25.000,319,11082791,-795,0,1763169144,15156.610210899998,175.42669305000163,50715.13491672 2025-11-15,01:12:26.000,319,11082587,-795,0,1763169145,15156.569793039998,175.50423348000186,50715.155878080004 2025-11-15,01:12:27.000,319,11082579,-795,0,1763169146,15156.590001969998,175.60292130000016,50715.120942479996 2025-11-15,01:12:28.000,319,11082652,-795,0,1763169147,15156.643892449989,175.46193869999843,50715.29562048001 2025-11-15,01:12:29.000,319,11082659,-795,0,1763169148,15156.576529349994,175.60292130000016,50715.120942479996 2025-11-15,01:12:30.000,319,11082689,-795,0,1763169149,15156.515902559993,175.4689878299978,50715.155878080004 2025-11-15,01:12:31.000,319,11082616,-795,0,1763169150,15156.657365069994,175.62406868999824,50715.09998112001 2025-11-15,01:12:32.000,319,11082510,-795,0,1763169151,15156.583265659989,175.5324299999993,50715.12792960001 2025-11-15,01:12:33.000,319,11082512,-795,0,1763169152,15156.610210899998,175.4971843500025,50715.13491672 2025-11-15,01:12:34.000,319,11082660,-795,0,1763169153,15156.610210899998,175.546528259998,50715.13491672 2025-11-15,01:12:35.000,319,11082443,-795,0,1763169154,15156.616947209994,175.52538086999994,50715.07203264 2025-11-15,01:12:36.000,319,11082445,-795,0,1763169155,15156.74493709999,175.63111782000487,50715.06504552 2025-11-15,01:12:37.000,319,11082692,-795,0,1763169156,15156.569793039998,175.4971843500025,50715.19081368 2025-11-15,01:12:38.000,319,11082763,-795,0,1763169157,15156.677573999994,175.58882304000144,50715.20478792 2025-11-15,01:12:39.000,319,11082471,-795,0,1763169158,15156.670837689999,175.46193869999843,50715.03010992001 2025-11-15,01:12:40.000,319,11082730,-795,0,1763169159,15156.670837689999,175.60997042999952,50715.176839440006 2025-11-15,01:12:41.000,319,11082699,-795,0,1763169160,15156.563056729989,175.4478404399997,50715.07901976001 2025-11-15,01:12:42.000,319,11082741,-795,0,1763169161,15156.596738279994,175.55357739000465,50715.21177504 2025-11-15,01:12:43.000,319,11082696,-795,0,1763169162,15156.576529349994,175.51128261000122,50715.23972352 2025-11-15,01:12:44.000,319,11082542,-795,0,1763169163,15156.630419829999,175.5958721700008,50715.225749280005 2025-11-15,01:12:45.000,319,11082647,-795,0,1763169164,15156.590001969998,175.44079131000035,50715.07901976001 2025-11-15,01:12:46.000,319,11082604,-795,0,1763169165,15156.529375179998,175.560626520004,50715.155878080004 2025-11-15,01:12:47.000,319,11082611,-795,0,1763169166,15156.684310309989,175.4971843500025,50715.19081368 2025-11-15,01:12:48.000,319,11082589,-795,0,1763169167,15156.637156139994,175.46193869999843,50715.14190384 2025-11-15,01:12:49.000,319,11082538,-795,0,1763169168,15156.691046619999,175.4971843500025,50715.23972352 2025-11-15,01:12:50.000,319,11082665,-795,0,1763169169,15156.630419829999,175.44079131000035,50715.21177504 2025-11-15,01:13:01.000,319,11082525,-795,0,1763169180,15156.623683519989,175.48308609000378,50715.120942479996 2025-11-15,01:13:02.000,319,11082540,-795,0,1763169181,15156.72472816999,175.52538086999994,50715.23972352 2025-11-15,01:13:03.000,319,11082557,-795,0,1763169182,15156.691046619999,175.4971843500025,50715.12792960001 2025-11-15,01:13:04.000,319,11082639,-795,0,1763169183,15156.657365069994,175.433742180001,50715.092994 2025-11-15,01:13:05.000,319,11082607,-795,0,1763169184,15156.563056729989,175.51128261000122,50715.03010992001 2025-11-15,01:13:06.000,319,11082589,-795,0,1763169185,15156.529375179998,175.51128261000122,50715.03010992001 2025-11-15,01:13:07.000,319,11082718,-755,0,1763169186,15156.637156139994,175.42669305000163,50715.19780080001 2025-11-15,01:13:08.000,319,11082673,-795,0,1763169187,15156.650628759999,175.49013522000314,50715.225749280005 2025-11-15,01:13:09.000,319,11082660,-795,0,1763169188,15156.603474589989,175.51833174000058,50715.106968240005 2025-11-15,01:13:10.000,319,11082702,-795,0,1763169189,15156.542847799989,175.45488956999907,50715.23972352 2025-11-15,01:13:11.000,319,11082609,-795,0,1763169190,15156.488957319998,175.42669305000163,50715.058058400005 2025-11-15,01:13:12.000,319,11082669,-795,0,1763169191,15156.670837689999,175.46193869999843,50715.21876216001 2025-11-15,01:13:13.000,319,11082571,-795,0,1763169192,15156.623683519989,175.37734913999884,50715.155878080004 2025-11-15,01:13:14.000,319,11082607,-795,0,1763169193,15156.630419829999,175.4125947900029,50715.1628652 2025-11-15,01:13:15.000,319,11082626,-795,0,1763169194,15156.637156139994,175.48308609000378,50715.18382656 2025-11-15,01:13:16.000,319,11082649,-795,0,1763169195,15156.670837689999,175.45488956999907,50715.14889096001 2025-11-15,01:13:17.000,319,11082585,-795,0,1763169196,15156.664101379989,175.4478404399997,50715.2327364 2025-11-15,01:13:18.000,319,11082613,-795,0,1763169197,15156.610210899998,175.45488956999907,50715.30959472 2025-11-15,01:13:19.000,319,11082732,-795,0,1763169198,15156.610210899998,175.37030000999948,50715.21876216001 2025-11-15,01:13:20.000,319,11082665,-795,0,1763169199,15156.70451923999,175.49013522000314,50715.19081368 2025-11-15,01:13:21.000,319,11082420,-715,0,1763169200,15156.576529349994,175.4478404399997,50715.14190384 2025-11-15,01:13:22.000,319,11082790,-795,0,1763169201,15156.637156139994,175.34210349000205,50715.26767200001 2025-11-15,01:13:23.000,319,11082746,-795,0,1763169202,15156.684310309989,175.42669305000163,50715.26068488 2025-11-15,01:13:24.000,319,11082673,-795,0,1763169203,15156.590001969998,175.34210349000205,50715.21177504 2025-11-15,01:13:25.000,319,11082676,-795,0,1763169204,15156.569793039998,175.50423348000186,50715.11395536 2025-11-15,01:13:26.000,319,11082606,-795,0,1763169205,15156.536111489993,175.40554566000355,50715.120942479996 2025-11-15,01:13:27.000,319,11082611,-795,0,1763169206,15156.664101379989,175.41964392000227,50715.225749280005 2025-11-15,01:13:28.000,319,11082692,-795,0,1763169207,15156.583265659989,175.45488956999907,50715.25369776 2025-11-15,01:13:29.000,319,11082692,-795,0,1763169208,15156.650628759999,175.46193869999843,50715.26767200001 2025-11-15,01:13:30.000,319,11082669,-795,0,1763169209,15156.569793039998,175.4478404399997,50715.20478792 2025-11-15,01:13:31.000,319,11082697,-795,0,1763169210,15156.455275769993,175.2222682799984,50714.93229024001 2025-11-15,01:13:32.000,319,11082654,-795,0,1763169211,15156.610210899998,175.40554566000355,50715.21876216001 2025-11-15,01:13:33.000,319,11082543,-795,0,1763169212,15156.583265659989,175.46193869999843,50715.323568960004 2025-11-15,01:13:34.000,319,11082668,-795,0,1763169213,15156.630419829999,175.2504648000031,50715.29562048001 2025-11-15,01:13:35.000,319,11082436,-795,0,1763169214,15156.610210899998,175.29980870999862,50715.120942479996 2025-11-15,01:13:36.000,319,11082785,-795,0,1763169215,15156.697782929994,175.3491526200014,50715.31658184001 2025-11-15,01:13:37.000,319,11082713,-795,0,1763169216,15156.670837689999,175.30685783999797,50715.28164624 2025-11-15,01:13:38.000,319,11082581,-795,0,1763169217,15156.610210899998,175.35620175000076,50715.155878080004 2025-11-15,01:13:39.000,319,11082530,-795,0,1763169218,15156.657365069994,175.29980870999862,50715.29562048001 2025-11-15,01:13:40.000,319,11082720,-755,0,1763169219,15156.603474589989,175.42669305000163,50715.21177504 2025-11-15,01:13:41.000,319,11082581,-795,0,1763169220,15156.394648979993,175.2011208900003,50714.88338040001 2025-11-15,01:13:42.000,319,11082771,-795,0,1763169221,15156.670837689999,175.1517769800048,50715.05107128001 2025-11-15,01:13:43.000,319,11082704,-795,0,1763169222,15156.549584109998,175.23636654000438,50715.07901976001 2025-11-15,01:13:44.000,319,11082587,-795,0,1763169223,15156.610210899998,175.3843982699982,50715.14190384 2025-11-15,01:13:45.000,319,11082540,-795,0,1763169224,15156.563056729989,175.37734913999884,50715.009148560006 2025-11-15,01:13:46.000,319,11082675,-795,0,1763169225,15156.70451923999,175.29980870999862,50715.23972352 2025-11-15,01:13:47.000,319,11082432,-795,0,1763169226,15156.616947209994,175.2504648000031,50715.323568960004 2025-11-15,01:13:48.000,319,11082632,-795,0,1763169227,15156.502429939988,175.25751393000246,50715.03010992001 2025-11-15,01:13:49.000,319,11082498,-795,0,1763169228,15156.616947209994,175.30685783999797,50715.28164624 2025-11-15,01:13:50.000,319,11082790,-795,0,1763169229,15156.603474589989,175.3139069700046,50715.3026076 2025-11-15,01:13:51.000,319,11082762,-795,0,1763169230,15156.596738279994,175.3139069700046,50715.13491672 2025-11-15,01:13:52.000,319,11082471,-795,0,1763169231,15156.576529349994,175.19407176000095,50715.21876216001 2025-11-15,01:13:53.000,319,11082648,-795,0,1763169232,15156.509166249998,175.2857104499999,50715.25369776 2025-11-15,01:13:54.000,319,11082689,-795,0,1763169233,15156.529375179998,175.37030000999948,50715.16985232001 2025-11-15,01:13:55.000,319,11082639,-795,0,1763169234,15156.522638869988,175.37030000999948,50715.288633359996 2025-11-15,01:13:56.000,319,11082658,-795,0,1763169235,15156.536111489993,175.39144740000484,50715.29562048001 2025-11-15,01:13:57.000,319,11082641,-795,0,1763169236,15156.495693629993,175.25751393000246,50715.1628652 2025-11-15,01:13:58.000,319,11082520,-795,0,1763169237,15156.488957319998,175.27866132000054,50715.14190384 2025-11-15,01:13:59.000,319,11082566,-795,0,1763169238,15156.515902559993,175.3491526200014,50715.21177504 2025-11-15,01:14:00.000,319,11082712,-795,0,1763169239,15156.556320419993,175.37030000999948,50715.24671064001 2025-11-15,01:14:01.000,319,11082682,-795,0,1763169240,15156.360967430002,175.40554566000355,50715.08600688 2025-11-15,01:14:02.000,319,11082814,-795,0,1763169241,15156.603474589989,175.29980870999862,50715.3026076 2025-11-15,01:14:03.000,319,11082554,-795,0,1763169242,15156.515902559993,175.37030000999948,50715.31658184001 2025-11-15,01:14:04.000,319,11082703,-795,0,1763169243,15156.536111489993,175.36325088000012,50715.21177504 2025-11-15,01:14:05.000,319,11082660,-795,0,1763169244,15156.556320419993,175.30685783999797,50715.3026076 2025-11-15,01:14:06.000,319,11082679,-795,0,1763169245,15156.509166249998,175.433742180001,50715.42138864 2025-11-15,01:14:07.000,319,11082752,-795,0,1763169246,15156.569793039998,175.29275957999926,50715.33055608 2025-11-15,01:14:08.000,319,11082667,-795,0,1763169247,15156.596738279994,175.32800523000333,50715.3026076 2025-11-15,01:14:09.000,319,11082652,-795,0,1763169248,15156.603474589989,175.3350543600027,50715.21876216001 2025-11-15,01:14:10.000,319,11082597,-795,0,1763169249,15156.637156139994,175.34210349000205,50715.29562048001 2025-11-15,01:14:11.000,319,11082315,-795,0,1763169250,15156.387912669998,175.3491526200014,50714.953251599996 2025-11-15,01:14:12.000,319,11082964,-795,0,1763169251,15156.488957319998,175.3350543600027,50715.12792960001 2025-11-15,01:14:13.000,319,11082745,-795,0,1763169252,15156.542847799989,175.35620175000076,50715.16985232001 2025-11-15,01:14:14.000,319,11082581,-795,0,1763169253,15156.536111489993,175.3491526200014,50715.288633359996 2025-11-15,01:14:15.000,319,11082678,-795,0,1763169254,15156.677573999994,175.27161219000118,50715.31658184001 2025-11-15,01:14:16.000,319,11082569,-795,0,1763169255,15156.590001969998,175.42669305000163,50715.14190384 2025-11-15,01:14:17.000,319,11082740,-795,0,1763169256,15156.697782929994,175.433742180001,50715.12792960001 2025-11-15,01:14:18.000,319,11082705,-795,0,1763169257,15156.76514602999,175.22931740999775,50715.1628652 2025-11-15,01:14:19.000,319,11082584,-795,0,1763169258,15156.657365069994,175.23636654000438,50715.26767200001 2025-11-15,01:14:20.000,319,11082690,-795,0,1763169259,15156.670837689999,175.37030000999948,50715.323568960004 2025-11-15,01:14:21.000,319,11082715,-795,0,1763169260,15156.630419829999,175.2222682799984,50715.1628652 2025-11-15,01:14:22.000,319,11082539,-795,0,1763169261,15156.79209127,175.2857104499999,50715.20478792 2025-11-15,01:14:23.000,319,11082639,-795,0,1763169262,15156.670837689999,175.3843982699982,50715.29562048001 2025-11-15,01:14:24.000,319,11082629,-795,0,1763169263,15156.657365069994,175.24341567000374,50715.44933712 2025-11-15,01:14:25.000,319,11082391,-795,0,1763169264,15156.79209127,175.30685783999797,50715.35151744 2025-11-15,01:14:26.000,319,11082804,-795,0,1763169265,15156.79209127,175.2222682799984,50715.30959472 2025-11-15,01:14:27.000,319,11082666,-795,0,1763169266,15156.778618649994,175.3984965300042,50715.274659120005 2025-11-15,01:14:28.000,319,11082832,-795,0,1763169267,15156.80556388999,175.27866132000054,50715.23972352 2025-11-15,01:14:29.000,319,11082644,-795,0,1763169268,15156.751673409999,175.3843982699982,50715.2327364 2025-11-15,01:14:30.000,319,11082742,-795,0,1763169269,15156.731464479999,175.2857104499999,50715.33055608 2025-11-15,01:14:31.000,319,11082697,-795,0,1763169270,15156.731464479999,175.35620175000076,50715.08600688 2025-11-15,01:14:32.000,319,11082668,-795,0,1763169271,15156.76514602999,175.32095610000397,50715.13491672 2025-11-15,01:14:33.000,319,11082905,-795,0,1763169272,15156.74493709999,175.2504648000031,50715.33055608 2025-11-15,01:14:34.000,319,11082630,-795,0,1763169273,15156.72472816999,175.15882611000416,50715.33055608 2025-11-15,01:14:35.000,319,11082428,-795,0,1763169274,15156.72472816999,175.37030000999948,50715.21177504 2025-11-15,01:14:36.000,319,11082837,-795,0,1763169275,15156.879663299995,175.40554566000355,50715.36549168001 2025-11-15,01:14:37.000,319,11082744,-795,0,1763169276,15156.94702639999,175.27866132000054,50715.35151744 2025-11-15,01:14:38.000,319,11082708,-795,0,1763169277,15156.691046619999,175.3491526200014,50715.33754320001 2025-11-15,01:14:39.000,319,11082794,-795,0,1763169278,15156.778618649994,175.2011208900003,50715.40042728 2025-11-15,01:14:40.000,319,11082687,-795,0,1763169279,15156.839245439995,175.29275957999926,50715.28164624 2025-11-15,01:14:41.000,319,11082557,-795,0,1763169280,15156.664101379989,175.1517769800048,50714.97421296 2025-11-15,01:14:42.000,319,11082706,-795,0,1763169281,15156.940290089995,175.0883348100033,50715.344530320006 2025-11-15,01:14:43.000,319,11082584,-795,0,1763169282,15156.82577281999,175.16587524000352,50715.274659120005 2025-11-15,01:14:44.000,319,11082674,-795,0,1763169283,15156.77188234,175.27161219000118,50715.43536288001 2025-11-15,01:14:45.000,319,11082874,-795,0,1763169284,15156.83250913,175.08128568000393,50715.44933712 2025-11-15,01:14:46.000,319,11082594,-795,0,1763169285,15156.77188234,175.25751393000246,50715.35151744 2025-11-15,01:14:47.000,319,11082651,-795,0,1763169286,15156.79209127,175.06718741999794,50715.26767200001 2025-11-15,01:14:48.000,319,11082674,-795,0,1763169287,15156.711255549999,175.10948220000137,50715.28164624 2025-11-15,01:14:49.000,319,11082529,-795,0,1763169288,15156.778618649994,175.24341567000374,50715.3724788 2025-11-15,01:14:50.000,319,11082511,-795,0,1763169289,15156.603474589989,175.15882611000416,50715.38645304001 2025-11-15,01:14:51.000,319,11082683,-795,0,1763169290,15156.549584109998,175.12358046000008,50715.18382656 2025-11-15,01:14:52.000,319,11082543,-795,0,1763169291,15156.72472816999,175.14472784999816,50715.46331136001 2025-11-15,01:14:53.000,319,11082635,-795,0,1763169292,15156.650628759999,175.11653133000073,50715.42138864 2025-11-15,01:14:54.000,319,11082375,-795,0,1763169293,15156.590001969998,175.17292437000287,50715.33754320001 2025-11-15,01:14:55.000,319,11082630,-795,0,1763169294,15156.664101379989,175.14472784999816,50715.18382656 2025-11-15,01:14:56.000,319,11082484,-795,0,1763169295,15156.616947209994,175.2011208900003,50715.03709704 2025-11-15,01:14:57.000,319,11082684,-795,0,1763169296,15156.616947209994,175.2011208900003,50715.30959472 2025-11-15,01:14:58.000,319,11082663,-795,0,1763169297,15156.569793039998,175.02489264000178,50715.092994 2025-11-15,01:14:59.000,319,11082545,-755,0,1763169298,15156.583265659989,175.09538394000265,50715.42138864 2025-11-15,01:15:00.000,319,11082778,-795,0,1763169299,15156.515902559993,175.21521914999903,50715.274659120005 2025-11-15,01:15:01.000,319,11082627,-795,0,1763169300,15156.435066839993,175.14472784999816,50714.87639328 2025-11-15,01:15:02.000,319,11082755,-795,0,1763169301,15156.482221009988,175.11653133000073,50715.323568960004 2025-11-15,01:15:03.000,319,11082692,-795,0,1763169302,15156.522638869988,175.15882611000416,50715.31658184001 2025-11-15,01:15:04.000,319,11082528,-795,0,1763169303,15156.495693629993,175.14472784999816,50715.18382656 2025-11-15,01:15:05.000,319,11082593,-795,0,1763169304,15156.603474589989,175.16587524000352,50715.25369776 2025-11-15,01:15:06.000,319,11082725,-795,0,1763169305,15156.515902559993,175.06013828999858,50715.14190384 2025-11-15,01:15:07.000,319,11082607,-795,0,1763169306,15156.502429939988,175.1376787199988,50715.288633359996 2025-11-15,01:15:08.000,319,11082648,-795,0,1763169307,15156.401385290003,175.11653133000073,50715.31658184001 2025-11-15,01:15:09.000,319,11082666,-795,0,1763169308,15156.421594219988,175.15882611000416,50715.21876216001 2025-11-15,01:15:10.000,319,11082648,-795,0,1763169309,15156.448539459998,175.03194177000114,50715.33754320001 2025-11-15,01:15:11.000,319,11082925,-795,0,1763169310,15156.360967430002,175.07423655000457,50715.04408416 2025-11-15,01:15:12.000,319,11082641,-795,0,1763169311,15156.421594219988,175.0389909000005,50715.21876216001 2025-11-15,01:15:13.000,319,11082566,-795,0,1763169312,15156.509166249998,175.07423655000457,50715.46331136001 2025-11-15,01:15:14.000,319,11082676,-795,0,1763169313,15156.502429939988,175.14472784999816,50715.35151744 2025-11-15,01:15:15.000,319,11082581,-795,0,1763169314,15156.468748389998,175.17292437000287,50715.3026076 2025-11-15,01:15:16.000,319,11082577,-795,0,1763169315,15156.455275769993,175.15882611000416,50715.3724788 2025-11-15,01:15:17.000,319,11082669,-795,0,1763169316,15156.421594219988,175.2011208900003,50715.29562048001 2025-11-15,01:15:18.000,319,11082691,-795,0,1763169317,15156.468748389998,175.2011208900003,50715.30959472 2025-11-15,01:15:19.000,319,11082678,-795,0,1763169318,15156.441803149988,175.21521914999903,50715.37946592 2025-11-15,01:15:20.000,319,11082652,-795,0,1763169319,15156.387912669998,175.25751393000246,50715.31658184001 2025-11-15,01:15:21.000,319,11082574,-795,0,1763169320,15156.408121599998,175.14472784999816,50715.155878080004 2025-11-15,01:15:22.000,319,11082620,-795,0,1763169321,15156.340758500002,175.25751393000246,50715.323568960004 2025-11-15,01:15:23.000,319,11082790,-715,0,1763169322,15156.509166249998,175.24341567000374,50715.23972352 2025-11-15,01:15:24.000,319,11082636,-795,0,1763169323,15156.374440049993,175.14472784999816,50715.33055608 2025-11-15,01:15:25.000,319,11082721,-795,0,1763169324,15156.475484699993,175.27866132000054,50715.41440152001 2025-11-15,01:15:26.000,319,11082640,-795,0,1763169325,15156.509166249998,175.19407176000095,50715.344530320006 2025-11-15,01:15:27.000,319,11082672,-795,0,1763169326,15156.475484699993,175.2504648000031,50715.29562048001 2025-11-15,01:15:28.000,319,11082505,-795,0,1763169327,15156.488957319998,175.3491526200014,50715.51920832 2025-11-15,01:15:29.000,319,11082617,-795,0,1763169328,15156.475484699993,175.2011208900003,50715.46331136001 2025-11-15,01:15:30.000,319,11082531,-795,0,1763169329,15156.462012079988,175.26456306000182,50715.35151744 2025-11-15,01:15:31.000,319,11082752,-795,0,1763169330,15156.367703739998,175.29275957999926,50715.07203264 2025-11-15,01:15:32.000,319,11082648,-795,0,1763169331,15156.515902559993,175.32095610000397,50715.35850456 2025-11-15,01:15:33.000,319,11082742,-795,0,1763169332,15156.482221009988,175.30685783999797,50715.3724788 2025-11-15,01:15:34.000,319,11082805,-795,0,1763169333,15156.515902559993,175.2504648000031,50715.323568960004 2025-11-15,01:15:35.000,319,11082675,-795,0,1763169334,15156.515902559993,175.3984965300042,50715.35151744 2025-11-15,01:15:36.000,319,11082632,-795,0,1763169335,15156.610210899998,175.37734913999884,50715.36549168001 2025-11-15,01:15:37.000,319,11082675,-795,0,1763169336,15156.596738279994,175.35620175000076,50715.323568960004 2025-11-15,01:15:38.000,319,11082653,-795,0,1763169337,15156.502429939988,175.3984965300042,50715.393440160005 2025-11-15,01:15:39.000,319,11082625,-795,0,1763169338,15156.482221009988,175.3491526200014,50715.442350000005 2025-11-15,01:15:40.000,319,11082721,-715,0,1763169339,15156.569793039998,175.32800523000333,50715.155878080004 2025-11-15,01:15:41.000,319,11082694,-795,0,1763169340,15156.421594219988,175.2504648000031,50714.99517432 2025-11-15,01:15:42.000,319,11082494,-795,0,1763169341,15156.340758500002,175.2857104499999,50715.26068488 2025-11-15,01:15:43.000,319,11082690,-795,0,1763169342,15156.495693629993,175.30685783999797,50715.36549168001 2025-11-15,01:15:44.000,319,11082565,-795,0,1763169343,15156.327285879997,175.24341567000374,50715.274659120005 2025-11-15,01:15:45.000,319,11082567,-795,0,1763169344,15156.421594219988,175.26456306000182,50715.25369776 2025-11-15,01:15:46.000,319,11082382,-795,0,1763169345,15156.387912669998,175.3843982699982,50715.35151744 2025-11-15,01:15:47.000,319,11082692,-795,0,1763169346,15156.441803149988,175.35620175000076,50715.25369776 2025-11-15,01:15:48.000,319,11082673,-795,0,1763169347,15156.408121599998,175.2857104499999,50715.14190384 2025-11-15,01:15:49.000,319,11082670,-795,0,1763169348,15156.394648979993,175.34210349000205,50715.24671064001 2025-11-15,01:15:50.000,319,11082635,-795,0,1763169349,15156.381176360002,175.29275957999926,50715.23972352 2025-11-15,01:15:51.000,319,11082592,-795,0,1763169350,15156.172350749992,175.27161219000118,50714.91132888001 2025-11-15,01:15:52.000,319,11082695,-795,0,1763169351,15156.367703739998,175.3139069700046,50715.13491672 2025-11-15,01:15:53.000,319,11082645,-795,0,1763169352,15156.320549570002,175.35620175000076,50715.2327364 2025-11-15,01:15:54.000,319,11082605,-795,0,1763169353,15156.360967430002,175.4478404399997,50715.31658184001 2025-11-15,01:15:55.000,319,11082665,-795,0,1763169354,15156.327285879997,175.41964392000227,50715.31658184001 2025-11-15,01:15:56.000,319,11082650,-795,0,1763169355,15156.354231119993,175.3491526200014,50715.29562048001 2025-11-15,01:15:57.000,319,11082638,-795,0,1763169356,15156.354231119993,175.45488956999907,50715.28164624 2025-11-15,01:15:58.000,319,11082726,-795,0,1763169357,15156.387912669998,175.36325088000012,50715.40042728 2025-11-15,01:15:59.000,319,11082637,-795,0,1763169358,15156.408121599998,175.3984965300042,50715.36549168001 2025-11-15,01:16:00.000,319,11082629,-795,0,1763169359,15156.381176360002,175.3984965300042,50715.29562048001 2025-11-15,01:16:01.000,319,11082610,-795,0,1763169360,15156.313813259992,175.36325088000012,50715.01613568 2025-11-15,01:16:02.000,319,11082609,-795,0,1763169361,15156.347494809997,175.4478404399997,50715.33754320001 2025-11-15,01:16:03.000,319,11082630,-795,0,1763169362,15156.293604329992,175.37030000999948,50715.24671064001 2025-11-15,01:16:04.000,319,11082649,-795,0,1763169363,15156.246450159997,175.4971843500025,50715.42138864 2025-11-15,01:16:05.000,319,11082581,-795,0,1763169364,15156.286868019997,175.36325088000012,50715.33055608 2025-11-15,01:16:06.000,319,11082604,-795,0,1763169365,15156.266659089997,175.46193869999843,50715.323568960004 2025-11-15,01:16:07.000,319,11082406,-795,0,1763169366,15156.273395399992,175.39144740000484,50715.36549168001 2025-11-15,01:16:08.000,319,11082627,-795,0,1763169367,15156.327285879997,175.433742180001,50715.42138864 2025-11-15,01:16:09.000,319,11082654,-755,0,1763169368,15156.280131710002,175.39144740000484,50715.38645304001 2025-11-15,01:16:10.000,319,11082632,-795,0,1763169369,15156.327285879997,175.37030000999948,50715.4074144 2025-11-15,01:16:11.000,319,11082777,-795,0,1763169370,15156.131932889992,175.21521914999903,50715.176839440006 2025-11-15,01:16:12.000,319,11082709,-795,0,1763169371,15156.212768609992,175.48308609000378,50715.41440152001 2025-11-15,01:16:13.000,319,11082589,-795,0,1763169372,15156.273395399992,175.3984965300042,50715.49824696 2025-11-15,01:16:14.000,319,11082702,-715,0,1763169373,15156.286868019997,175.3350543600027,50715.48427272001 2025-11-15,01:16:15.000,319,11082774,-795,0,1763169374,15156.226241229997,175.4125947900029,50715.48427272001 2025-11-15,01:16:16.000,319,11082660,-795,0,1763169375,15156.280131710002,175.4125947900029,50715.46331136001 2025-11-15,01:16:17.000,319,11082688,-795,0,1763169376,15156.199295990002,175.37734913999884,50715.33754320001 2025-11-15,01:16:18.000,319,11082742,-755,0,1763169377,15156.259922780002,175.433742180001,50715.33055608 2025-11-15,01:16:19.000,319,11082464,-795,0,1763169378,15156.185823369997,175.3350543600027,50715.25369776 2025-11-15,01:16:20.000,319,11082644,-755,0,1763169379,15156.098251340001,175.36325088000012,50715.2327364 2025-11-15,01:16:21.000,319,11082624,-795,0,1763169380,15156.138669200001,175.32095610000397,50715.14889096001 2025-11-15,01:16:22.000,319,11082834,-795,0,1763169381,15156.145405509997,175.34210349000205,50715.38645304001 2025-11-15,01:16:23.000,319,11082693,-795,0,1763169382,15156.172350749992,175.42669305000163,50715.36549168001 2025-11-15,01:16:24.000,319,11082717,-795,0,1763169383,15156.104987649996,175.32095610000397,50715.35850456 2025-11-15,01:16:25.000,319,11082496,-795,0,1763169384,15156.192559679992,175.29980870999862,50715.4074144 2025-11-15,01:16:26.000,319,11082692,-795,0,1763169385,15156.226241229997,175.2857104499999,50715.33055608 2025-11-15,01:16:27.000,319,11082563,-795,0,1763169386,15156.212768609992,175.2857104499999,50715.3724788 2025-11-15,01:16:28.000,319,11082656,-755,0,1763169387,15156.199295990002,175.32095610000397,50715.393440160005 2025-11-15,01:16:29.000,319,11082678,-795,0,1763169388,15156.165614439997,175.37030000999948,50715.43536288001 2025-11-15,01:16:30.000,319,11082608,-795,0,1763169389,15156.226241229997,175.39144740000484,50715.393440160005 2025-11-15,01:16:31.000,319,11082681,-795,0,1763169390,15156.071306099991,175.22931740999775,50715.274659120005 2025-11-15,01:16:32.000,319,11082719,-795,0,1763169391,15155.983734069996,175.39144740000484,50715.33055608 2025-11-15,01:16:33.000,319,11082771,-795,0,1763169392,15156.125196579997,175.2011208900003,50715.344530320006 2025-11-15,01:16:34.000,319,11082509,-795,0,1763169393,15156.024151929996,175.41964392000227,50715.33055608 2025-11-15,01:16:35.000,319,11082679,-795,0,1763169394,15156.064569789996,175.41964392000227,50715.393440160005 2025-11-15,01:16:36.000,319,11082615,-795,0,1763169395,15155.990470379991,175.36325088000012,50715.512221200006 2025-11-15,01:16:37.000,319,11082776,-795,0,1763169396,15156.131932889992,175.3984965300042,50715.47029848 2025-11-15,01:16:38.000,319,11082907,-795,0,1763169397,15156.071306099991,175.58882304000144,50715.37946592 2025-11-15,01:16:39.000,319,11082808,-795,0,1763169398,15156.084778719996,175.433742180001,50715.456324239996 2025-11-15,01:16:40.000,319,11082605,-795,0,1763169399,15156.010679309991,175.3139069700046,50715.43536288001 2025-11-15,01:16:41.000,319,11082837,-795,0,1763169400,15155.943316209996,175.51128261000122,50715.23972352 2025-11-15,01:16:42.000,319,11082503,-795,0,1763169401,15156.010679309991,175.41964392000227,50715.323568960004 2025-11-15,01:16:43.000,319,11082476,-795,0,1763169402,15156.003942999996,175.39144740000484,50715.48427272001 2025-11-15,01:16:44.000,319,11082627,-795,0,1763169403,15155.91637097,175.3350543600027,50715.393440160005 2025-11-15,01:16:45.000,319,11082807,-795,0,1763169404,15156.037624550001,175.47603696000442,50715.442350000005 2025-11-15,01:16:46.000,319,11082564,-795,0,1763169405,15155.89616204,175.60292130000016,50715.3026076 2025-11-15,01:16:47.000,319,11082537,-795,0,1763169406,15155.929843589991,175.45488956999907,50715.4074144 2025-11-15,01:16:48.000,319,11082754,-795,0,1763169407,15155.9365799,175.45488956999907,50715.35850456 2025-11-15,01:16:49.000,319,11082730,-795,0,1763169408,15155.929843589991,175.37734913999884,50715.35850456 2025-11-15,01:16:50.000,319,11082564,-795,0,1763169409,15155.902898349996,175.5324299999993,50715.344530320006 2025-11-15,01:16:51.000,319,11082642,-795,0,1763169410,15155.902898349996,175.560626520004,50715.19081368 2025-11-15,01:16:52.000,319,11082581,-795,0,1763169411,15155.902898349996,175.47603696000442,50715.393440160005 2025-11-15,01:16:53.000,319,11082704,-795,0,1763169412,15155.9365799,175.56767565000337,50715.393440160005 2025-11-15,01:16:54.000,319,11082682,-795,0,1763169413,15155.929843589991,175.63816695000423,50715.393440160005 2025-11-15,01:16:55.000,319,11082570,-795,0,1763169414,15155.97699776,175.55357739000465,50715.43536288001 2025-11-15,01:16:56.000,319,11082630,-795,0,1763169415,15155.842271559995,175.58177391000208,50715.29562048001 2025-11-15,01:16:57.000,319,11082818,-795,0,1763169416,15155.75469953,175.546528259998,50715.344530320006 2025-11-15,01:16:58.000,319,11082813,-795,0,1763169417,15155.721017979995,175.58177391000208,50715.1628652 2025-11-15,01:16:59.000,319,11082474,-795,0,1763169418,15155.77490846,175.560626520004,50715.24671064001 2025-11-15,01:17:00.000,319,11082682,-795,0,1763169419,15155.700809049995,175.5958721700008,50715.29562048001 2025-11-15,01:17:01.000,319,11082622,-795,0,1763169420,15155.700809049995,175.51128261000122,50715.058058400005 2025-11-15,01:17:02.000,319,11082609,-795,0,1763169421,15155.721017979995,175.6593143400023,50715.288633359996 2025-11-15,01:17:03.000,319,11082647,-795,0,1763169422,15155.62670963999,175.5958721700008,50715.442350000005 2025-11-15,01:17:04.000,319,11082790,-795,0,1763169423,15155.700809049995,175.68751085999975,50715.28164624 2025-11-15,01:17:05.000,319,11082604,-795,0,1763169424,15155.721017979995,175.63111782000487,50715.41440152001 2025-11-15,01:17:06.000,319,11082817,-795,0,1763169425,15155.822062629995,175.6593143400023,50715.3026076 2025-11-15,01:17:07.000,319,11082633,-795,0,1763169426,15155.78838107999,175.5958721700008,50715.42837576 2025-11-15,01:17:08.000,319,11082691,-795,0,1763169427,15155.64691856999,175.72980564000318,50715.344530320006 2025-11-15,01:17:09.000,319,11082600,-795,0,1763169428,15155.68733642999,175.68751085999975,50715.3026076 2025-11-15,01:17:10.000,319,11082621,-795,0,1763169429,15155.700809049995,175.56767565000337,50715.36549168001 2025-11-15,01:17:11.000,319,11082485,-795,0,1763169430,15155.58629177999,175.84964084999956,50715.14889096001 2025-11-15,01:17:12.000,319,11082583,-795,0,1763169431,15155.680600119995,175.6945599899991,50715.31658184001 2025-11-15,01:17:13.000,319,11082871,-795,0,1763169432,15155.680600119995,175.68751085999975,50715.16985232001 2025-11-15,01:17:14.000,319,11082830,-795,0,1763169433,15155.70754535999,175.77210041999933,50715.33055608 2025-11-15,01:17:15.000,319,11082373,-795,0,1763169434,15155.619973329995,175.80029694000405,50715.3026076 2025-11-15,01:17:16.000,319,11082723,-795,0,1763169435,15155.579555469994,175.7791495499987,50715.31658184001 2025-11-15,01:17:17.000,319,11082481,-795,0,1763169436,15155.60650070999,175.83554259000084,50715.2327364 2025-11-15,01:17:18.000,319,11082637,-795,0,1763169437,15155.62670963999,175.81439520000276,50715.26068488 2025-11-15,01:17:19.000,319,11082737,-795,0,1763169438,15155.71428167,175.82849346000148,50715.323568960004 2025-11-15,01:17:20.000,319,11082737,-795,0,1763169439,15155.680600119995,175.86373910999828,50715.18382656 2025-11-15,01:17:21.000,319,11082347,-795,0,1763169440,15155.57281916,175.85668997999892,50715.11395536 2025-11-15,01:17:22.000,319,11082673,-795,0,1763169441,15155.59302809,175.84964084999956,50715.393440160005 2025-11-15,01:17:23.000,319,11082579,-795,0,1763169442,15155.66712749999,175.87783737000427,50715.18382656 2025-11-15,01:17:24.000,319,11082813,-795,0,1763169443,15155.60650070999,175.85668997999892,50715.23972352 2025-11-15,01:17:25.000,319,11082584,-795,0,1763169444,15155.579555469994,175.9271812799998,50715.33055608 2025-11-15,01:17:26.000,319,11082739,-795,0,1763169445,15155.55261023,175.9553778000045,50715.274659120005 2025-11-15,01:17:27.000,319,11082550,-795,0,1763169446,15155.60650070999,175.99767258000065,50715.30959472 2025-11-15,01:17:28.000,319,11082651,-795,0,1763169447,15155.62670963999,175.93423040999915,50715.41440152001 2025-11-15,01:17:29.000,319,11082694,-795,0,1763169448,15155.57281916,176.03291823000473,50715.16985232001 2025-11-15,01:17:30.000,319,11082702,-795,0,1763169449,15155.532401299999,175.9906234500013,50715.24671064001 2025-11-15,01:17:31.000,319,11082654,-795,0,1763169450,15155.350520929998,175.88488650000363,50715.08600688 2025-11-15,01:17:32.000,319,11082596,-795,0,1763169451,15155.57281916,176.16685169999982,50715.26068488 2025-11-15,01:17:33.000,319,11082677,-795,0,1763169452,15155.66712749999,176.01881996999873,50715.07901976001 2025-11-15,01:17:34.000,319,11082665,-795,0,1763169453,15155.411147719999,176.04701649000344,50715.36549168001 2025-11-15,01:17:35.000,319,11082469,-795,0,1763169454,15155.478510819994,176.0540656200028,50715.3026076 2025-11-15,01:17:36.000,319,11082569,-795,0,1763169455,15155.52566498999,176.00472171,50715.18382656 2025-11-15,01:17:37.000,319,11082633,-795,0,1763169456,15155.424620339989,176.10340952999832,50715.33754320001 2025-11-15,01:17:38.000,319,11082708,-795,0,1763169457,15155.424620339989,176.08226214000024,50715.26068488 2025-11-15,01:17:39.000,319,11082698,-755,0,1763169458,15155.438092959994,176.12455692000367,50715.24671064001 2025-11-15,01:17:40.000,319,11082823,-795,0,1763169459,15155.330311999998,176.08226214000024,50715.155878080004 2025-11-15,01:17:41.000,319,11082503,-795,0,1763169460,15155.357257239993,176.07521301000088,50714.890367520005 2025-11-15,01:17:42.000,319,11082676,-795,0,1763169461,15155.303366759988,175.94832866999786,50715.26767200001 2025-11-15,01:17:43.000,319,11082679,-795,0,1763169462,15155.350520929998,176.16685169999982,50715.26767200001 2025-11-15,01:17:44.000,319,11082534,-795,0,1763169463,15155.431356649999,176.17390082999918,50715.23972352 2025-11-15,01:17:45.000,319,11082638,-795,0,1763169464,15155.397675099994,176.1386551800024,50715.29562048001 2025-11-15,01:17:46.000,319,11082680,-795,0,1763169465,15155.337048309993,176.25849038999877,50715.21876216001 2025-11-15,01:17:47.000,319,11082694,-795,0,1763169466,15155.310103069998,176.15980257000047,50715.26767200001 2025-11-15,01:17:48.000,319,11082666,-795,0,1763169467,15155.370729859998,176.20914648000326,50715.058058400005 2025-11-15,01:17:49.000,319,11082725,-795,0,1763169468,15155.195585799993,176.32193256000028,50715.16985232001 2025-11-15,01:17:50.000,319,11082619,-795,0,1763169469,15155.337048309993,176.15980257000047,50715.41440152001 2025-11-15,01:17:51.000,319,11082579,-795,0,1763169470,15155.202322109988,176.3642273400037,50715.12792960001 2025-11-15,01:17:52.000,319,11082617,-755,0,1763169471,15155.262948899988,176.2020973500039,50715.176839440006 2025-11-15,01:17:53.000,319,11082637,-795,0,1763169472,15155.256212589993,176.26553951999813,50715.31658184001 2025-11-15,01:17:54.000,319,11082482,-715,0,1763169473,15155.236003659993,176.25849038999877,50715.19081368 2025-11-15,01:17:55.000,319,11082370,-795,0,1763169474,15155.155167939993,176.2373430000007,50715.05107128001 2025-11-15,01:17:56.000,319,11082808,-795,0,1763169475,15155.168640559998,176.32193256000028,50715.07203264 2025-11-15,01:17:57.000,319,11082576,-795,0,1763169476,15155.316839379993,176.39242386000114,50715.176839440006 2025-11-15,01:17:58.000,319,11082775,-795,0,1763169477,15155.155167939993,176.41357124999922,50715.29562048001 2025-11-15,01:17:59.000,319,11082627,-795,0,1763169478,15155.155167939993,176.42766950999794,50715.46331136001 2025-11-15,01:18:00.000,319,11082741,-795,0,1763169479,15155.229267349998,176.37127647000307,50715.43536288001 2025-11-15,01:18:01.000,319,11082678,-795,0,1763169480,15155.101277460002,176.32898168999964,50714.97421296 2025-11-15,01:18:02.000,319,11082644,-795,0,1763169481,15155.195585799993,176.462915160002,50715.3026076 2025-11-15,01:18:03.000,319,11082669,-795,0,1763169482,15155.209058419998,176.42062037999858,50715.21876216001 2025-11-15,01:18:04.000,319,11082678,-795,0,1763169483,15155.134959009993,176.51930820000416,50715.36549168001 2025-11-15,01:18:05.000,319,11082629,-795,0,1763169484,15155.289894139998,176.50520993999817,50715.43536288001 2025-11-15,01:18:06.000,319,11082966,-795,0,1763169485,15155.175376869993,176.58979949999775,50715.225749280005 2025-11-15,01:18:07.000,319,11082665,-795,0,1763169486,15155.081068530002,176.37127647000307,50715.18382656 2025-11-15,01:18:08.000,319,11082776,-795,0,1763169487,15155.114750079993,176.50520993999817,50715.176839440006 2025-11-15,01:18:09.000,319,11082727,-795,0,1763169488,15155.087804839997,176.53340646000288,50715.21177504 2025-11-15,01:18:10.000,319,11082963,-795,0,1763169489,15155.236003659993,176.5827503699984,50715.06504552 2025-11-15,01:18:11.000,319,11082705,-795,0,1763169490,15155.006969119997,176.47701342000073,50714.785560719996 2025-11-15,01:18:12.000,319,11082638,-795,0,1763169491,15155.033914359992,176.50520993999817,50715.21876216001 2025-11-15,01:18:13.000,319,11082578,-795,0,1763169492,15155.141695320002,176.55455385000096,50715.44933712 2025-11-15,01:18:14.000,319,11082419,-795,0,1763169493,15155.040650670002,176.4981608099988,50715.2327364 2025-11-15,01:18:15.000,319,11082441,-795,0,1763169494,15155.081068530002,176.55455385000096,50715.23972352 2025-11-15,01:18:16.000,319,11082753,-675,0,1763169495,15155.108013769997,176.63209428000118,50715.35850456 2025-11-15,01:18:17.000,319,11082843,-795,0,1763169496,15155.067595909997,176.51930820000416,50715.35151744 2025-11-15,01:18:18.000,319,11082724,-795,0,1763169497,15155.000232810002,176.54045559000224,50715.37946592 2025-11-15,01:18:19.000,319,11082471,-795,0,1763169498,15154.905924469997,176.58979949999775,50715.225749280005 2025-11-15,01:18:20.000,319,11082605,-795,0,1763169499,15154.939606020002,176.5475047200016,50715.2327364 2025-11-15,01:18:21.000,319,11082740,-795,0,1763169500,15154.791407199991,176.45586603000265,50714.81350920001 2025-11-15,01:18:22.000,319,11082366,-795,0,1763169501,15154.865506609996,176.4981608099988,50715.120942479996 2025-11-15,01:18:23.000,319,11082534,-795,0,1763169502,15154.825088749996,176.61799602000247,50715.00216144001 2025-11-15,01:18:24.000,319,11082498,-795,0,1763169503,15154.818352440001,176.71668384000077,50715.13491672 2025-11-15,01:18:25.000,319,11082688,-795,0,1763169504,15154.939606020002,176.7448803599982,50715.26767200001 2025-11-15,01:18:26.000,319,11082719,-795,0,1763169505,15154.71730779,176.6461925399999,50715.155878080004 2025-11-15,01:18:27.000,319,11082441,-795,0,1763169506,15154.771198269991,176.68848732000333,50715.26068488 2025-11-15,01:18:28.000,319,11082696,-795,0,1763169507,15154.811616129991,176.71668384000077,50715.4772856 2025-11-15,01:18:29.000,319,11082570,-795,0,1763169508,15154.818352440001,176.6955364500027,50715.26767200001 2025-11-15,01:18:30.000,319,11082712,-795,0,1763169509,15154.73751672,176.9422560000021,50715.1628652 2025-11-15,01:18:31.000,319,11082660,-795,0,1763169510,15154.53542742,176.6461925399999,50714.79254784001 2025-11-15,01:18:32.000,319,11082439,-795,0,1763169511,15154.73751672,176.71668384000077,50715.14889096001 2025-11-15,01:18:33.000,319,11082445,-795,0,1763169512,15154.703835169996,176.7589786200042,50715.33754320001 2025-11-15,01:18:34.000,319,11082645,-795,0,1763169513,15154.703835169996,176.86471557000186,50715.009148560006 2025-11-15,01:18:35.000,319,11082479,-715,0,1763169514,15154.703835169996,176.8929120899993,50715.106968240005 2025-11-15,01:18:36.000,319,11082730,-795,0,1763169515,15154.62973575999,176.8576664400025,50715.11395536 2025-11-15,01:18:37.000,319,11082775,-795,0,1763169516,15154.683626239996,176.86471557000186,50715.21177504 2025-11-15,01:18:38.000,319,11082560,-795,0,1763169517,15154.663417309996,176.8576664400025,50715.21177504 2025-11-15,01:18:39.000,319,11082568,-795,0,1763169518,15154.71730779,176.88586295999994,50715.14190384 2025-11-15,01:18:40.000,319,11082471,-795,0,1763169519,15154.69036254999,176.83651905000443,50715.11395536 2025-11-15,01:18:41.000,319,11082740,-795,0,1763169520,15154.43438277,176.88586295999994,50714.617869839996 2025-11-15,01:18:42.000,319,11082619,-795,0,1763169521,15154.791407199991,177.02684556000168,50714.98120008001 2025-11-15,01:18:43.000,319,11082648,-795,0,1763169522,15154.703835169996,176.9422560000021,50715.058058400005 2025-11-15,01:18:44.000,319,11082494,-795,0,1763169523,15154.67015361999,177.03389469000103,50715.155878080004 2025-11-15,01:18:45.000,319,11082531,-795,0,1763169524,15154.703835169996,176.91405948000465,50715.0231228 2025-11-15,01:18:46.000,319,11082749,-795,0,1763169525,15154.67015361999,177.0056981700036,50715.106968240005 2025-11-15,01:18:47.000,319,11082728,-795,0,1763169526,15154.73751672,176.98455077999824,50715.21177504 2025-11-15,01:18:48.000,319,11082691,-795,0,1763169527,15154.77793458,177.1043859900019,50714.890367520005 2025-11-15,01:18:49.000,319,11082732,-795,0,1763169528,15154.703835169996,177.06914033999783,50715.07901976001 2025-11-15,01:18:50.000,319,11082653,-795,0,1763169529,15154.69036254999,176.96340339000017,50715.120942479996 2025-11-15,01:18:51.000,319,11082818,-795,0,1763169530,15154.71730779,177.03389469000103,50714.94626448 2025-11-15,01:18:52.000,319,11082843,-795,0,1763169531,15154.771198269991,177.11848425000062,50715.1628652 2025-11-15,01:18:53.000,319,11082523,-795,0,1763169532,15154.838561370001,177.1396316399987,50714.96023872001 2025-11-15,01:18:54.000,319,11082381,-795,0,1763169533,15154.63647207,177.2030738100002,50715.18382656 2025-11-15,01:18:55.000,319,11082476,-795,0,1763169534,15154.764461959996,177.06209120999847,50715.1628652 2025-11-15,01:18:56.000,319,11082738,-795,0,1763169535,15154.69036254999,177.0409438200004,50715.00216144001 2025-11-15,01:18:57.000,319,11082390,-795,0,1763169536,15154.67688993,177.0550420799991,50715.05107128001 2025-11-15,01:18:58.000,319,11082570,-795,0,1763169537,15154.764461959996,177.1537299000047,50715.07203264 2025-11-15,01:18:59.000,319,11082634,-795,0,1763169538,15154.852033989991,177.21717206999892,50715.09998112001 2025-11-15,01:19:00.000,319,11082637,-795,0,1763169539,15154.744253029996,177.2665159800017,50715.06504552 2025-11-15,01:19:01.000,319,11082872,-795,0,1763169540,15154.724044099996,177.1396316399987,50714.953251599996 2025-11-15,01:19:02.000,319,11082783,-795,0,1763169541,15154.744253029996,177.09733686000254,50715.11395536 2025-11-15,01:19:03.000,319,11082517,-795,0,1763169542,15154.622999449995,177.19602468000085,50714.86940616 2025-11-15,01:19:04.000,319,11082722,-795,0,1763169543,15154.784670889996,177.18192642000213,50714.87639328 2025-11-15,01:19:05.000,319,11082727,-795,0,1763169544,15154.63647207,177.28061424000043,50714.918316 2025-11-15,01:19:06.000,319,11082898,-795,0,1763169545,15154.858770300001,177.1889755500015,50715.07901976001 2025-11-15,01:19:07.000,319,11082570,-795,0,1763169546,15154.744253029996,177.23831946000428,50715.09998112001 2025-11-15,01:19:08.000,319,11082638,-795,0,1763169547,15154.905924469997,177.23831946000428,50715.20478792 2025-11-15,01:19:09.000,319,11082660,-795,0,1763169548,15154.784670889996,177.30881075999787,50715.009148560006 2025-11-15,01:19:10.000,319,11082860,-795,0,1763169549,15154.730780409991,177.24536859000364,50715.20478792 2025-11-15,01:19:11.000,319,11082385,-795,0,1763169550,15154.56910896999,177.32290902000386,50714.87639328 2025-11-15,01:19:12.000,319,11082685,-795,0,1763169551,15154.73751672,177.4004494500041,50715.092994 2025-11-15,01:19:13.000,319,11082713,-795,0,1763169552,15154.744253029996,177.39340032000473,50715.23972352 2025-11-15,01:19:14.000,319,11082961,-795,0,1763169553,15154.64994468999,177.2665159800017,50715.344530320006 2025-11-15,01:19:15.000,319,11082379,-795,0,1763169554,15154.602790519995,177.42864597000153,50715.058058400005 2025-11-15,01:19:16.000,319,11082646,-795,0,1763169555,15154.75772565,177.2665159800017,50715.08600688 2025-11-15,01:19:17.000,319,11082717,-795,0,1763169556,15154.656681,177.36520380000002,50715.12792960001 2025-11-15,01:19:18.000,319,11082539,-635,0,1763169557,15154.64994468999,177.37930205999874,50715.155878080004 2025-11-15,01:19:19.000,319,11082466,-795,0,1763169558,15154.656681,177.30881075999787,50715.20478792 2025-11-15,01:19:20.000,319,11082617,-795,0,1763169559,15154.663417309996,177.40749858000345,50715.20478792 2025-11-15,01:19:21.000,319,11082534,-795,0,1763169560,15154.54890003999,177.39340032000473,50715.009148560006 2025-11-15,01:19:22.000,319,11082741,-715,0,1763169561,15154.57584528,177.42864597000153,50715.21177504 2025-11-15,01:19:23.000,319,11082561,-795,0,1763169562,15154.59605421,177.42159684000217,50715.155878080004 2025-11-15,01:19:24.000,319,11082485,-795,0,1763169563,15154.46806431999,177.47094074999768,50715.12792960001 2025-11-15,01:19:25.000,319,11082573,-795,0,1763169564,15154.48827324999,177.23127032999764,50715.09998112001 2025-11-15,01:19:26.000,319,11082598,-795,0,1763169565,15154.55563635,177.49208814000303,50715.25369776 2025-11-15,01:19:27.000,319,11082509,-795,0,1763169566,15154.542163729995,177.35815467000066,50715.14889096001 2025-11-15,01:19:28.000,319,11082726,-795,0,1763169567,15154.49500956,177.23127032999764,50715.13491672 2025-11-15,01:19:29.000,319,11082655,-795,0,1763169568,15154.643208379995,177.32290902000386,50715.21876216001 2025-11-15,01:19:30.000,319,11082573,-795,0,1763169569,15154.58931789999,177.4004494500041,50715.16985232001 2025-11-15,01:19:31.000,319,11082658,-795,0,1763169570,15154.49500956,177.3863511899981,50715.176839440006 2025-11-15,01:19:32.000,319,11082685,-795,0,1763169571,15154.57584528,177.4145477100028,50715.26068488 2025-11-15,01:19:33.000,319,11082760,-795,0,1763169572,15154.602790519995,177.42159684000217,50715.25369776 2025-11-15,01:19:34.000,319,11082794,-795,0,1763169573,15154.663417309996,177.36520380000002,50715.225749280005 2025-11-15,01:19:35.000,319,11082516,-795,0,1763169574,15154.47480063,177.3863511899981,50715.07203264 2025-11-15,01:19:36.000,319,11082917,-795,0,1763169575,15154.542163729995,177.48503901000367,50715.35850456 2025-11-15,01:19:37.000,319,11082841,-795,0,1763169576,15154.56910896999,177.2665159800017,50715.288633359996 2025-11-15,01:19:38.000,319,11082514,-795,0,1763169577,15154.55563635,177.252417720003,50715.20478792 2025-11-15,01:19:39.000,319,11082869,-795,0,1763169578,15154.61626314,177.29471249999915,50715.05107128001 2025-11-15,01:19:40.000,319,11082335,-795,0,1763169579,15154.521954799995,177.40749858000345,50715.19780080001 2025-11-15,01:19:41.000,319,11082520,-795,0,1763169580,15154.58931789999,177.34405641000194,50715.0231228 2025-11-15,01:19:42.000,319,11082624,-795,0,1763169581,15154.53542742,177.22422119999828,50714.92530312 2025-11-15,01:19:43.000,319,11082902,-795,0,1763169582,15154.622999449995,177.40749858000345,50715.120942479996 2025-11-15,01:19:44.000,319,11082641,-795,0,1763169583,15154.461328009995,177.3511055400013,50715.1628652 2025-11-15,01:19:45.000,319,11082745,-795,0,1763169584,15154.55563635,177.23831946000428,50715.274659120005 2025-11-15,01:19:46.000,319,11082589,-795,0,1763169585,15154.50848217999,177.32995815000322,50715.120942479996 2025-11-15,01:19:47.000,319,11082740,-795,0,1763169586,15154.562372659995,177.3158598900045,50715.13491672 2025-11-15,01:19:48.000,319,11082509,-795,0,1763169587,15154.57584528,177.44274423000024,50715.00216144001 2025-11-15,01:19:49.000,319,11082441,-795,0,1763169588,15154.461328009995,177.45684248999896,50715.04408416 2025-11-15,01:19:50.000,319,11082475,-795,0,1763169589,15154.602790519995,177.37225292999938,50715.13491672 2025-11-15,01:19:51.000,319,11082619,-795,0,1763169590,15154.461328009995,177.3863511899981,50714.68075392 2025-11-15,01:19:52.000,319,11082615,-795,0,1763169591,15154.36701966999,177.52028466000047,50714.918316 2025-11-15,01:19:53.000,319,11082691,-795,0,1763169592,15154.50848217999,177.4145477100028,50715.16985232001 2025-11-15,01:19:54.000,319,11082663,-795,0,1763169593,15154.53542742,177.3863511899981,50715.03010992001 2025-11-15,01:19:55.000,319,11082910,-795,0,1763169594,15154.4545917,177.44274423000024,50715.12792960001 2025-11-15,01:19:56.000,319,11082674,-795,0,1763169595,15154.58931789999,177.5343829199992,50715.13491672 2025-11-15,01:19:57.000,319,11082611,-795,0,1763169596,15154.582581589995,177.58372683000198,50715.12792960001 2025-11-15,01:19:58.000,319,11082806,-795,0,1763169597,15154.622999449995,177.66831639000156,50715.20478792 2025-11-15,01:19:59.000,319,11082407,-795,0,1763169598,15154.63647207,177.60487422000006,50715.09998112001 2025-11-15,01:20:00.000,319,11082434,-795,0,1763169599,15154.582581589995,177.75290595000115,50714.99517432 2025-11-15,01:20:01.000,319,11082726,-795,0,1763169600,15154.44785538999,177.47094074999768,50714.73665088 2025-11-15,01:20:02.000,319,11082737,-795,0,1763169601,15154.55563635,177.56962857000326,50715.08600688 2025-11-15,01:20:03.000,319,11082903,-795,0,1763169602,15154.663417309996,177.5978250900007,50715.009148560006 2025-11-15,01:20:04.000,319,11082423,-795,0,1763169603,15154.542163729995,177.52733378999983,50715.12792960001 2025-11-15,01:20:05.000,319,11082454,-795,0,1763169604,15154.58931789999,177.52028466000047,50715.07901976001 2025-11-15,01:20:06.000,319,11082776,-795,0,1763169605,15154.63647207,177.64011987000413,50715.12792960001 2025-11-15,01:20:07.000,319,11082556,-795,0,1763169606,15154.622999449995,177.66831639000156,50715.106968240005 2025-11-15,01:20:08.000,319,11082724,-795,0,1763169607,15154.663417309996,177.61192334999942,50714.918316 2025-11-15,01:20:09.000,319,11082869,-795,0,1763169608,15154.58931789999,177.65421813000285,50715.1628652 2025-11-15,01:20:10.000,319,11082689,-795,0,1763169609,15154.64994468999,177.696512909999,50715.16985232001 2025-11-15,01:20:11.000,319,11082606,-795,0,1763169610,15154.48827324999,177.7247094300037,50714.918316 2025-11-15,01:20:12.000,319,11082614,-795,0,1763169611,15154.622999449995,177.61192334999942,50715.19081368 2025-11-15,01:20:13.000,319,11082809,-795,0,1763169612,15154.60952682999,177.66831639000156,50715.03709704 2025-11-15,01:20:14.000,319,11082419,-755,0,1763169613,15154.55563635,177.6471690000035,50714.87639328 2025-11-15,01:20:15.000,319,11082713,-795,0,1763169614,15154.542163729995,177.61897247999877,50714.953251599996 2025-11-15,01:20:16.000,319,11082638,-795,0,1763169615,15154.69709886,177.66831639000156,50715.07901976001 2025-11-15,01:20:17.000,319,11082619,-795,0,1763169616,15154.60952682999,177.5978250900007,50714.93229024001 2025-11-15,01:20:18.000,319,11082741,-795,0,1763169617,15154.622999449995,177.71766030000435,50714.88338040001 2025-11-15,01:20:19.000,319,11082812,-795,0,1763169618,15154.67688993,177.63307074000477,50714.93229024001 2025-11-15,01:20:20.000,319,11082565,-795,0,1763169619,15154.50848217999,177.5484811799979,50715.0231228 2025-11-15,01:20:21.000,319,11082664,-795,0,1763169620,15154.54890003999,177.5132355300011,50714.97421296 2025-11-15,01:20:22.000,319,11082766,-795,0,1763169621,15154.602790519995,177.5343829199992,50715.0231228 2025-11-15,01:20:23.000,319,11082456,-795,0,1763169622,15154.77793458,177.52733378999983,50714.99517432 2025-11-15,01:20:24.000,319,11082468,-795,0,1763169623,15154.71730779,177.5625794400039,50714.96722584 2025-11-15,01:20:25.000,319,11082731,-795,0,1763169624,15154.71730779,177.44274423000024,50715.058058400005 2025-11-15,01:20:26.000,319,11082642,-795,0,1763169625,15154.804879819996,177.65421813000285,50714.93229024001 2025-11-15,01:20:27.000,319,11082696,-795,0,1763169626,15154.791407199991,177.64011987000413,50715.0231228 2025-11-15,01:20:28.000,319,11082488,-795,0,1763169627,15154.878979230001,177.61897247999877,50715.009148560006 2025-11-15,01:20:29.000,319,11082698,-795,0,1763169628,15154.811616129991,177.75290595000115,50714.91132888001 2025-11-15,01:20:30.000,319,11082613,-795,0,1763169629,15154.939606020002,177.45684248999896,50714.94626448 2025-11-15,01:20:31.000,319,11082549,-795,0,1763169630,15154.878979230001,177.5132355300011,50715.106968240005 2025-11-15,01:20:32.000,319,11082537,-795,0,1763169631,15154.865506609996,177.5484811799979,50714.92530312 2025-11-15,01:20:33.000,319,11082643,-795,0,1763169632,15154.872242919992,177.5132355300011,50714.99517432 2025-11-15,01:20:34.000,319,11082880,-795,0,1763169633,15154.993496499992,177.48503901000367,50715.0231228 2025-11-15,01:20:35.000,319,11082660,-795,0,1763169634,15154.899188160001,177.5484811799979,50714.90434176 2025-11-15,01:20:36.000,319,11082688,-795,0,1763169635,15155.060859600002,177.61192334999942,50715.03709704 2025-11-15,01:20:37.000,319,11082432,-555,0,1763169636,15154.980023880002,177.57667770000262,50714.96023872001 2025-11-15,01:20:38.000,319,11082863,-795,0,1763169637,15154.959814950002,177.50618640000175,50714.953251599996 2025-11-15,01:20:39.000,319,11082646,-795,0,1763169638,15155.047386979997,177.4991372700024,50714.83447056001 2025-11-15,01:20:40.000,319,11082537,-795,0,1763169639,15155.000232810002,177.61192334999942,50715.06504552 2025-11-15,01:20:41.000,319,11082302,-795,0,1763169640,15154.825088749996,177.59077596000134,50714.92530312 2025-11-15,01:20:42.000,319,11082673,-795,0,1763169641,15154.838561370001,177.63307074000477,50715.05107128001 2025-11-15,01:20:43.000,319,11082623,-795,0,1763169642,15154.980023880002,177.52028466000047,50715.01613568 2025-11-15,01:20:44.000,319,11082721,-795,0,1763169643,15155.067595909997,177.5343829199992,50715.06504552 2025-11-15,01:20:45.000,319,11082926,-795,0,1763169644,15155.148431629998,177.61192334999942,50715.0231228 2025-11-15,01:20:46.000,319,11082578,-795,0,1763169645,15154.959814950002,177.50618640000175,50715.0231228 2025-11-15,01:20:47.000,319,11082611,-795,0,1763169646,15155.067595909997,177.68946377999964,50715.00216144001 2025-11-15,01:20:48.000,319,11082647,-795,0,1763169647,15155.067595909997,177.44274423000024,50715.03709704 2025-11-15,01:20:49.000,319,11082623,-795,0,1763169648,15155.000232810002,177.4497933599996,50715.05107128001 2025-11-15,01:20:50.000,319,11082861,-795,0,1763169649,15155.047386979997,177.61897247999877,50715.07203264 2025-11-15,01:20:51.000,319,11082535,-795,0,1763169650,15154.858770300001,177.4991372700024,50714.63184408 2025-11-15,01:20:52.000,319,11082630,-795,0,1763169651,15154.993496499992,177.58372683000198,50714.90434176 2025-11-15,01:20:53.000,319,11082592,-795,0,1763169652,15155.067595909997,177.47094074999768,50715.08600688 2025-11-15,01:20:54.000,319,11082638,-795,0,1763169653,15154.959814950002,177.4497933599996,50715.07203264 2025-11-15,01:20:55.000,319,11082866,-795,0,1763169654,15155.020441740002,177.48503901000367,50715.0231228 2025-11-15,01:20:56.000,319,11082834,-795,0,1763169655,15155.047386979997,177.45684248999896,50714.91132888001 2025-11-15,01:20:57.000,319,11082844,-795,0,1763169656,15155.054123289992,177.43569510000088,50714.988187200004 2025-11-15,01:20:58.000,319,11082869,-795,0,1763169657,15155.087804839997,177.37930205999874,50714.953251599996 2025-11-15,01:20:59.000,319,11082663,-795,0,1763169658,15155.114750079993,177.35815467000066,50715.009148560006 2025-11-15,01:21:00.000,319,11082728,-795,0,1763169659,15155.020441740002,177.22422119999828,50715.04408416 2025-11-15,01:21:01.000,319,11082739,-795,0,1763169660,15155.027178049997,177.27356511000107,50714.771586480005 2025-11-15,01:21:02.000,319,11082840,-795,0,1763169661,15155.128222699997,177.3863511899981,50715.01613568 2025-11-15,01:21:03.000,319,11082504,-795,0,1763169662,15155.161904250002,177.2030738100002,50714.988187200004 2025-11-15,01:21:04.000,319,11082570,-795,0,1763169663,15155.168640559998,177.28061424000043,50714.86241904001 2025-11-15,01:21:05.000,319,11082592,-795,0,1763169664,15155.175376869993,177.3158598900045,50715.03010992001 2025-11-15,01:21:06.000,319,11082692,-795,0,1763169665,15155.276421519993,177.30881075999787,50715.04408416 2025-11-15,01:21:07.000,319,11082816,-795,0,1763169666,15155.242739969988,177.2030738100002,50714.97421296 2025-11-15,01:21:08.000,319,11082644,-795,0,1763169667,15155.209058419998,177.23127032999764,50714.99517432 2025-11-15,01:21:09.000,319,11082659,-795,0,1763169668,15155.202322109988,177.3017616299985,50715.120942479996 2025-11-15,01:21:10.000,319,11082798,-795,0,1763169669,15155.269685209998,177.39340032000473,50715.20478792 2025-11-15,01:21:11.000,319,11082774,-795,0,1763169670,15155.236003659993,177.3158598900045,50714.820496320004 2025-11-15,01:21:12.000,319,11082691,-795,0,1763169671,15155.310103069998,177.18192642000213,50714.988187200004 2025-11-15,01:21:13.000,319,11082850,-795,0,1763169672,15155.256212589993,177.11143512000126,50714.94626448 2025-11-15,01:21:14.000,319,11082679,-795,0,1763169673,15155.202322109988,177.18192642000213,50715.0231228 2025-11-15,01:21:15.000,319,11082834,-795,0,1763169674,15155.188849489998,177.21012293999956,50714.99517432 2025-11-15,01:21:16.000,319,11082670,-795,0,1763169675,15155.350520929998,177.3017616299985,50715.14190384 2025-11-15,01:21:17.000,319,11082472,-675,0,1763169676,15155.209058419998,177.37930205999874,50715.05107128001 2025-11-15,01:21:18.000,319,11082822,-795,0,1763169677,15155.458301889994,177.42864597000153,50714.96023872001 2025-11-15,01:21:19.000,319,11082545,-795,0,1763169678,15155.276421519993,177.252417720003,50714.96023872001 2025-11-15,01:21:20.000,319,11082539,-795,0,1763169679,15155.370729859998,177.28061424000043,50715.01613568 2025-11-15,01:21:21.000,319,11082602,-795,0,1763169680,15155.094541149992,177.19602468000085,50714.23357824 2025-11-15,01:21:22.000,319,11082679,-795,0,1763169681,15155.431356649999,177.04799294999975,50715.12792960001 2025-11-15,01:21:23.000,319,11082534,-795,0,1763169682,15155.343784619989,176.921108610004,50714.97421296 2025-11-15,01:21:24.000,319,11082639,-795,0,1763169683,15155.343784619989,177.17487729000277,50715.16985232001 2025-11-15,01:21:25.000,319,11082902,-795,0,1763169684,15155.424620339989,177.19602468000085,50715.08600688 2025-11-15,01:21:26.000,319,11082647,-795,0,1763169685,15155.451565579999,177.21717206999892,50714.99517432 2025-11-15,01:21:27.000,319,11082602,-795,0,1763169686,15155.384202479989,177.06209120999847,50715.092994 2025-11-15,01:21:28.000,319,11082524,-795,0,1763169687,15155.458301889994,177.03389469000103,50715.11395536 2025-11-15,01:21:29.000,319,11082441,-795,0,1763169688,15155.59302809,177.08323860000382,50715.12792960001 2025-11-15,01:21:30.000,319,11082681,-795,0,1763169689,15155.397675099994,177.21717206999892,50715.04408416 2025-11-15,01:21:31.000,319,11082934,-795,0,1763169690,15155.303366759988,176.97750164999889,50714.485114560004 2025-11-15,01:21:32.000,319,11082758,-795,0,1763169691,15155.66712749999,176.99159991000488,50714.86241904001 2025-11-15,01:21:33.000,319,11082747,-795,0,1763169692,15155.579555469994,177.18192642000213,50714.96023872001 2025-11-15,01:21:34.000,319,11082434,-795,0,1763169693,15155.619973329995,176.91405948000465,50714.96023872001 2025-11-15,01:21:35.000,319,11082631,-795,0,1763169694,15155.68733642999,177.06914033999783,50715.03709704 2025-11-15,01:21:36.000,319,11082683,-795,0,1763169695,15155.71428167,177.12553337999998,50715.23972352 2025-11-15,01:21:37.000,319,11082866,-635,0,1763169696,15155.71428167,176.92815774000337,50715.155878080004 2025-11-15,01:21:38.000,319,11082387,-755,0,1763169697,15155.7344906,177.11848425000062,50715.120942479996 2025-11-15,01:21:39.000,319,11082722,-795,0,1763169698,15155.7344906,177.21717206999892,50715.11395536 2025-11-15,01:21:40.000,319,11082665,-795,0,1763169699,15155.741226909995,177.02684556000168,50715.00216144001 2025-11-15,01:21:41.000,319,11082545,-795,0,1763169700,15155.438092959994,177.07618947000446,50714.35934640001 2025-11-15,01:21:42.000,319,11082648,-795,0,1763169701,15155.640182259995,177.19602468000085,50714.86241904001 2025-11-15,01:21:43.000,319,11082691,-795,0,1763169702,15155.79511739,177.1396316399987,50714.841457680006 2025-11-15,01:21:44.000,319,11082455,-795,0,1763169703,15155.70754535999,177.03389469000103,50714.97421296 2025-11-15,01:21:45.000,319,11082801,-795,0,1763169704,15155.71428167,177.12553337999998,50714.96023872001 2025-11-15,01:21:46.000,319,11082819,-795,0,1763169705,15155.761435839995,177.08323860000382,50714.97421296 2025-11-15,01:21:47.000,319,11082561,-795,0,1763169706,15155.90963465999,177.02684556000168,50714.86940616 2025-11-15,01:21:48.000,319,11082890,-795,0,1763169707,15155.72775428999,177.09028773000318,50714.98120008001 2025-11-15,01:21:49.000,319,11082463,-795,0,1763169708,15155.842271559995,176.90701034999802,50714.87639328 2025-11-15,01:21:50.000,319,11082581,-795,0,1763169709,15155.721017979995,176.921108610004,50715.092994 2025-11-15,01:22:01.000,319,11082548,-795,0,1763169720,15155.559346539994,176.87881383000058,50714.841457680006 2025-11-15,01:22:02.000,319,11082731,-795,0,1763169721,15155.700809049995,176.91405948000465,50714.99517432 2025-11-15,01:22:03.000,319,11082769,-795,0,1763169722,15155.619973329995,177.1043859900019,50714.96722584 2025-11-15,01:22:04.000,319,11082563,-795,0,1763169723,15155.71428167,176.96340339000017,50715.05107128001 2025-11-15,01:22:05.000,319,11082710,-795,0,1763169724,15155.63344595,176.89996121999866,50715.06504552 2025-11-15,01:22:06.000,319,11082536,-795,0,1763169725,15155.700809049995,176.97750164999889,50714.98120008001 2025-11-15,01:22:07.000,319,11082540,-795,0,1763169726,15155.71428167,177.0056981700036,50715.21876216001 2025-11-15,01:22:08.000,319,11082464,-795,0,1763169727,15155.76817214999,176.99159991000488,50715.3026076 2025-11-15,01:22:09.000,319,11082693,-795,0,1763169728,15155.741226909995,176.8083225299997,50715.07901976001 2025-11-15,01:22:10.000,319,11082651,-795,0,1763169729,15155.61323702,176.93520687000273,50715.07901976001 2025-11-15,01:22:11.000,319,11082493,-795,0,1763169730,15155.640182259995,176.99159991000488,50714.68075392 2025-11-15,01:22:12.000,319,11082637,-795,0,1763169731,15155.68733642999,176.89996121999866,50714.99517432 2025-11-15,01:22:13.000,319,11082489,-795,0,1763169732,15155.680600119995,176.921108610004,50715.18382656 2025-11-15,01:22:14.000,319,11082681,-635,0,1763169733,15155.801853699995,177.01274730000296,50715.00216144001 2025-11-15,01:22:15.000,319,11082778,-795,0,1763169734,15155.781644769995,176.84356818000379,50715.14190384 2025-11-15,01:22:16.000,319,11082617,-795,0,1763169735,15155.75469953,176.8294699199978,50715.06504552 2025-11-15,01:22:17.000,319,11082400,-795,0,1763169736,15155.89616204,176.90701034999802,50715.01613568 2025-11-15,01:22:18.000,319,11082849,-795,0,1763169737,15155.68733642999,176.86471557000186,50715.058058400005 2025-11-15,01:22:19.000,319,11082749,-795,0,1763169738,15155.741226909995,176.97750164999889,50715.11395536 2025-11-15,01:22:20.000,319,11082609,-795,0,1763169739,15155.801853699995,176.92815774000337,50715.120942479996 2025-11-15,01:22:21.000,319,11082736,-795,0,1763169740,15155.721017979995,176.76602775000356,50714.80652208 2025-11-15,01:22:22.000,319,11082745,-795,0,1763169741,15155.91637097,176.77307688000292,50715.2327364 2025-11-15,01:22:23.000,319,11082644,-795,0,1763169742,15155.7344906,176.89996121999866,50715.155878080004 2025-11-15,01:22:24.000,319,11082655,-795,0,1763169743,15155.822062629995,176.90701034999802,50715.1628652 2025-11-15,01:22:25.000,319,11082682,-795,0,1763169744,15155.87595311,176.91405948000465,50715.08600688 2025-11-15,01:22:26.000,319,11082749,-795,0,1763169745,15155.84900786999,176.87881383000058,50715.009148560006 2025-11-15,01:22:27.000,319,11082631,-795,0,1763169746,15155.81532632,176.85061731000314,50714.92530312 2025-11-15,01:22:28.000,319,11082570,-795,0,1763169747,15155.99720669,176.86471557000186,50715.00216144001 2025-11-15,01:22:29.000,319,11082560,-795,0,1763169748,15155.902898349996,176.8576664400025,50715.01613568 2025-11-15,01:22:30.000,319,11082785,-795,0,1763169749,15155.923107279996,176.7307820999995,50715.11395536 2025-11-15,01:22:31.000,319,11082637,-795,0,1763169750,15155.91637097,176.87176470000122,50714.81350920001 2025-11-15,01:22:32.000,319,11082683,-715,0,1763169751,15155.91637097,176.81537165999907,50715.19780080001 2025-11-15,01:22:33.000,319,11082578,-795,0,1763169752,15155.970261449991,176.85061731000314,50715.20478792 2025-11-15,01:22:34.000,319,11082588,-795,0,1763169753,15155.970261449991,176.78717514000164,50715.092994 2025-11-15,01:22:35.000,319,11082694,-755,0,1763169754,15156.071306099991,176.7589786200042,50715.120942479996 2025-11-15,01:22:36.000,319,11082633,-795,0,1763169755,15156.125196579997,176.7096347100014,50715.1628652 2025-11-15,01:22:37.000,319,11082500,-795,0,1763169756,15156.152141819992,176.7096347100014,50715.14190384 2025-11-15,01:22:38.000,319,11082472,-795,0,1763169757,15156.071306099991,176.7589786200042,50714.988187200004 2025-11-15,01:22:39.000,319,11082860,-795,0,1763169758,15156.131932889992,176.81537165999907,50715.07203264 2025-11-15,01:22:40.000,319,11082905,-795,0,1763169759,15156.084778719996,176.81537165999907,50715.03709704 2025-11-15,01:22:41.000,319,11082834,-795,0,1763169760,15156.138669200001,176.76602775000356,50714.953251599996 2025-11-15,01:22:42.000,319,11082621,-795,0,1763169761,15156.098251340001,176.78717514000164,50715.07901976001 2025-11-15,01:22:43.000,319,11082839,-795,0,1763169762,15156.138669200001,176.86471557000186,50715.11395536 2025-11-15,01:22:44.000,319,11082479,-795,0,1763169763,15156.145405509997,176.85061731000314,50714.91132888001 2025-11-15,01:22:45.000,319,11082658,-795,0,1763169764,15156.172350749992,176.7448803599982,50715.058058400005 2025-11-15,01:22:46.000,319,11082765,-795,0,1763169765,15156.212768609992,176.7448803599982,50714.953251599996 2025-11-15,01:22:47.000,319,11082728,-715,0,1763169766,15156.259922780002,176.84356818000379,50715.0231228 2025-11-15,01:22:48.000,319,11082798,-795,0,1763169767,15156.219504920002,176.7589786200042,50715.01613568 2025-11-15,01:22:49.000,319,11082690,-795,0,1763169768,15156.206032299997,176.921108610004,50715.04408416 2025-11-15,01:22:50.000,319,11082728,-795,0,1763169769,15156.300340640002,176.6109468900031,50715.16985232001 2025-11-15,01:22:51.000,319,11082596,-795,0,1763169770,15156.259922780002,176.7589786200042,50714.85543192 2025-11-15,01:22:52.000,319,11082569,-795,0,1763169771,15156.239713850002,176.70258558000205,50714.96722584 2025-11-15,01:22:53.000,319,11082849,-795,0,1763169772,15156.246450159997,176.63914341000054,50715.19081368 2025-11-15,01:22:54.000,319,11082533,-795,0,1763169773,15156.259922780002,176.76602775000356,50714.94626448 2025-11-15,01:22:55.000,319,11082644,-795,0,1763169774,15156.327285879997,176.72373297000013,50714.87639328 2025-11-15,01:22:56.000,319,11082512,-795,0,1763169775,15156.286868019997,176.5475047200016,50715.120942479996 2025-11-15,01:22:57.000,319,11082624,-795,0,1763169776,15156.354231119993,176.66029079999862,50714.939277360005 2025-11-15,01:22:58.000,319,11082585,-795,0,1763169777,15156.381176360002,176.63209428000118,50714.988187200004 2025-11-15,01:22:59.000,319,11082695,-795,0,1763169778,15156.414857909993,176.72373297000013,50714.99517432 2025-11-15,01:23:00.000,319,11082576,-795,0,1763169779,15156.421594219988,176.7307820999995,50715.11395536 2025-11-15,01:23:01.000,319,11082750,-795,0,1763169780,15156.488957319998,176.7096347100014,50715.01613568 2025-11-15,01:23:02.000,319,11082679,-795,0,1763169781,15156.320549570002,176.62504515000182,50715.106968240005 2025-11-15,01:23:03.000,319,11082708,-795,0,1763169782,15156.482221009988,176.7448803599982,50715.07901976001 2025-11-15,01:23:04.000,319,11082930,-635,0,1763169783,15156.529375179998,176.6461925399999,50714.96023872001 2025-11-15,01:23:05.000,319,11082650,-795,0,1763169784,15156.563056729989,176.5968486300044,50715.1628652 2025-11-15,01:23:06.000,319,11082619,-795,0,1763169785,15156.529375179998,176.49111167999945,50714.99517432 2025-11-15,01:23:07.000,319,11082670,-795,0,1763169786,15156.408121599998,176.56865210999968,50714.96722584 2025-11-15,01:23:08.000,319,11082569,-795,0,1763169787,15156.536111489993,176.67438906000461,50714.96722584 2025-11-15,01:23:09.000,319,11082689,-795,0,1763169788,15156.542847799989,176.71668384000077,50714.988187200004 2025-11-15,01:23:10.000,319,11082897,-795,0,1763169789,15156.569793039998,176.5968486300044,50715.04408416 2025-11-15,01:23:11.000,319,11082462,-795,0,1763169790,15156.549584109998,176.60389776000375,50714.90434176 2025-11-15,01:23:12.000,319,11082648,-795,0,1763169791,15156.610210899998,176.5122590700048,50715.05107128001 2025-11-15,01:23:13.000,319,11082538,-795,0,1763169792,15156.684310309989,176.60389776000375,50714.96023872001 2025-11-15,01:23:14.000,319,11082561,-795,0,1763169793,15156.650628759999,176.5122590700048,50715.03709704 2025-11-15,01:23:15.000,319,11082597,-795,0,1763169794,15156.691046619999,176.45586603000265,50715.058058400005 2025-11-15,01:23:16.000,319,11082608,-795,0,1763169795,15156.738200789994,176.57570123999903,50715.155878080004 2025-11-15,01:23:17.000,319,11082889,-795,0,1763169796,15156.74493709999,176.56160298000032,50714.841457680006 2025-11-15,01:23:18.000,319,11082547,-795,0,1763169797,15156.650628759999,176.44176777000393,50715.155878080004 2025-11-15,01:23:19.000,319,11082666,-795,0,1763169798,15156.643892449989,176.56865210999968,50714.99517432 2025-11-15,01:23:20.000,319,11082587,-795,0,1763169799,15156.637156139994,176.5122590700048,50714.94626448 2025-11-15,01:23:21.000,319,11082593,-795,0,1763169800,15156.435066839993,176.47701342000073,50714.63184408 2025-11-15,01:23:22.000,319,11082703,-795,0,1763169801,15156.70451923999,176.5475047200016,50714.91132888001 2025-11-15,01:23:23.000,319,11082511,-795,0,1763169802,15156.583265659989,176.63914341000054,50715.120942479996 2025-11-15,01:23:24.000,319,11082386,-795,0,1763169803,15156.643892449989,176.57570123999903,50714.94626448 2025-11-15,01:23:25.000,319,11082689,-795,0,1763169804,15156.616947209994,176.50520993999817,50714.91132888001 2025-11-15,01:23:26.000,319,11082587,-795,0,1763169805,15156.711255549999,176.62504515000182,50714.91132888001 2025-11-15,01:23:27.000,319,11082684,-795,0,1763169806,15156.650628759999,176.63914341000054,50714.988187200004 2025-11-15,01:23:28.000,319,11082501,-795,0,1763169807,15156.70451923999,176.53340646000288,50714.86241904001 2025-11-15,01:23:29.000,319,11082589,-795,0,1763169808,15156.778618649994,176.47701342000073,50715.16985232001 2025-11-15,01:23:30.000,319,11082547,-795,0,1763169809,15156.82577281999,176.54045559000224,50715.03010992001 2025-11-15,01:23:31.000,319,11082674,-795,0,1763169810,15156.819036509994,176.46996429000137,50714.890367520005 2025-11-15,01:23:32.000,319,11082478,-795,0,1763169811,15156.72472816999,176.53340646000288,50715.14190384 2025-11-15,01:23:33.000,319,11082536,-795,0,1763169812,15156.82577281999,176.63209428000118,50715.01613568 2025-11-15,01:23:34.000,319,11082805,-795,0,1763169813,15156.758409719994,176.5827503699984,50715.07901976001 2025-11-15,01:23:35.000,319,11082674,-795,0,1763169814,15156.691046619999,176.4488169000033,50715.092994 2025-11-15,01:23:36.000,319,11082680,-795,0,1763169815,15156.92681746999,176.55455385000096,50715.12792960001 2025-11-15,01:23:37.000,319,11082542,-795,0,1763169816,15156.91334485,176.44176777000393,50715.07203264 2025-11-15,01:23:38.000,319,11082581,-795,0,1763169817,15156.80556388999,176.5122590700048,50715.03010992001 2025-11-15,01:23:39.000,319,11082693,-795,0,1763169818,15156.819036509994,176.63914341000054,50714.96023872001 2025-11-15,01:23:40.000,319,11082712,-795,0,1763169819,15156.82577281999,176.40652211999986,50715.16985232001 2025-11-15,01:23:41.000,319,11082593,-795,0,1763169820,15156.899872229995,176.50520993999817,50715.05107128001 2025-11-15,01:23:42.000,319,11082863,-795,0,1763169821,15156.798827579994,176.52635733000352,50715.120942479996 2025-11-15,01:23:43.000,319,11082800,-795,0,1763169822,15156.859454369995,176.44176777000393,50715.03010992001 2025-11-15,01:23:44.000,319,11082619,-795,0,1763169823,15156.78535495999,176.56160298000032,50715.176839440006 2025-11-15,01:23:45.000,319,11082610,-795,0,1763169824,15156.86619067999,176.42062037999858,50715.25369776 2025-11-15,01:23:46.000,319,11082739,-795,0,1763169825,15156.83250913,176.56160298000032,50715.106968240005 2025-11-15,01:23:47.000,319,11082558,-795,0,1763169826,15156.82577281999,176.47701342000073,50714.918316 2025-11-15,01:23:48.000,319,11082713,-795,0,1763169827,15156.670837689999,176.57570123999903,50715.07901976001 2025-11-15,01:23:49.000,319,11082756,-795,0,1763169828,15156.87292699,176.40652211999986,50715.0231228 2025-11-15,01:23:50.000,319,11082666,-795,0,1763169829,15156.711255549999,176.4840625500001,50715.058058400005 2025-11-15,01:23:51.000,319,11082654,-795,0,1763169830,15156.738200789994,176.41357124999922,50714.85543192 2025-11-15,01:23:52.000,319,11082731,-795,0,1763169831,15156.731464479999,176.336030819999,50715.03709704 2025-11-15,01:23:53.000,319,11082876,-795,0,1763169832,15156.8123002,176.3994729900005,50715.1628652 2025-11-15,01:23:54.000,319,11082584,-795,0,1763169833,15156.758409719994,176.3994729900005,50715.09998112001 2025-11-15,01:23:55.000,319,11082749,-795,0,1763169834,15156.78535495999,176.42766950999794,50715.18382656 2025-11-15,01:23:56.000,319,11082626,-795,0,1763169835,15156.819036509994,176.4981608099988,50715.120942479996 2025-11-15,01:23:57.000,319,11082828,-795,0,1763169836,15156.819036509994,176.32898168999964,50715.13491672 2025-11-15,01:23:58.000,319,11082539,-795,0,1763169837,15156.80556388999,176.3007851700022,50715.04408416 2025-11-15,01:23:59.000,319,11082634,-795,0,1763169838,15156.84598174999,176.4488169000033,50715.01613568 2025-11-15,01:24:00.000,319,11082629,-795,0,1763169839,15156.92681746999,176.37832560000243,50714.99517432 2025-11-15,01:24:01.000,319,11082464,-795,0,1763169840,15156.82577281999,176.5122590700048,50714.785560719996 2025-11-15,01:24:02.000,319,11082723,-795,0,1763169841,15156.96723532999,176.60389776000375,50715.1628652 2025-11-15,01:24:03.000,319,11082661,-795,0,1763169842,15156.87292699,176.3007851700022,50714.96023872001 2025-11-15,01:24:04.000,319,11082835,-795,0,1763169843,15157.000916879995,176.41357124999922,50714.988187200004 2025-11-15,01:24:05.000,319,11082769,-795,0,1763169844,15156.87292699,176.3853747300018,50714.96023872001 2025-11-15,01:24:06.000,319,11082521,-795,0,1763169845,15156.960499019995,176.49111167999945,50715.106968240005 2025-11-15,01:24:07.000,319,11082836,-795,0,1763169846,15156.78535495999,176.30783430000156,50715.05107128001 2025-11-15,01:24:08.000,319,11082799,-795,0,1763169847,15156.879663299995,176.4488169000033,50715.07203264 2025-11-15,01:24:09.000,319,11082540,-795,0,1763169848,15156.778618649994,176.56865210999968,50715.26068488 2025-11-15,01:24:10.000,319,11082566,-795,0,1763169849,15156.859454369995,176.45586603000265,50715.3026076 2025-11-15,01:24:11.000,319,11082523,-795,0,1763169850,15156.78535495999,176.47701342000073,50715.092994 2025-11-15,01:24:12.000,319,11082606,-795,0,1763169851,15156.92681746999,176.41357124999922,50715.14889096001 2025-11-15,01:24:13.000,319,11082689,-795,0,1763169852,15156.86619067999,176.462915160002,50715.21177504 2025-11-15,01:24:14.000,319,11082543,-795,0,1763169853,15156.88639960999,176.49111167999945,50715.13491672 2025-11-15,01:24:15.000,319,11082575,-795,0,1763169854,15156.94702639999,176.32193256000028,50715.06504552 2025-11-15,01:24:16.000,319,11082701,-795,0,1763169855,15156.93355378,176.44176777000393,50714.939277360005 2025-11-15,01:24:17.000,319,11082630,-795,0,1763169856,15156.87292699,176.31488343000092,50714.97421296 2025-11-15,01:24:18.000,319,11082746,-795,0,1763169857,15156.93355378,176.4840625500001,50715.07203264 2025-11-15,01:24:19.000,319,11082482,-795,0,1763169858,15157.03459843,176.40652211999986,50715.0231228 2025-11-15,01:24:20.000,319,11082629,-795,0,1763169859,15157.061543669995,176.26553951999813,50715.19081368 2025-11-15,01:24:21.000,319,11082965,-795,0,1763169860,15156.98744425999,176.26553951999813,50715.00216144001 2025-11-15,01:24:22.000,319,11082460,-795,0,1763169861,15157.15585201,176.3007851700022,50715.092994 2025-11-15,01:24:23.000,319,11082617,-795,0,1763169862,15157.10869783999,176.336030819999,50715.07203264 2025-11-15,01:24:24.000,319,11082295,-795,0,1763169863,15157.12890676999,176.35717821000435,50715.0231228 2025-11-15,01:24:25.000,319,11082568,-795,0,1763169864,15157.203006179996,176.27258865000476,50714.96722584 2025-11-15,01:24:26.000,319,11082400,-795,0,1763169865,15157.182797249996,176.41357124999922,50715.106968240005 2025-11-15,01:24:27.000,319,11082742,-795,0,1763169866,15157.149115699991,176.21619561000261,50715.33754320001 2025-11-15,01:24:28.000,319,11082863,-795,0,1763169867,15157.330996069992,176.24439213000005,50715.120942479996 2025-11-15,01:24:29.000,319,11082761,-795,0,1763169868,15157.290578209992,176.37127647000307,50715.288633359996 2025-11-15,01:24:30.000,319,11082945,-795,0,1763169869,15157.297314520001,176.23029387000133,50715.20478792 2025-11-15,01:24:31.000,319,11082491,-795,0,1763169870,15157.371413929992,176.12455692000367,50715.04408416 2025-11-15,01:24:32.000,319,11082629,-795,0,1763169871,15157.472458579992,176.24439213000005,50715.14889096001 2025-11-15,01:24:33.000,319,11082557,-795,0,1763169872,15157.411831789992,176.31488343000092,50715.106968240005 2025-11-15,01:24:34.000,319,11082561,-795,0,1763169873,15157.378150240002,176.25849038999877,50715.18382656 2025-11-15,01:24:35.000,319,11082543,-795,0,1763169874,15157.310787139992,176.3994729900005,50715.176839440006 2025-11-15,01:24:36.000,319,11082518,-795,0,1763169875,15157.445513339997,176.35717821000435,50715.24671064001 2025-11-15,01:24:37.000,319,11082558,-795,0,1763169876,15157.600448470002,176.27258865000476,50715.11395536 2025-11-15,01:24:38.000,319,11082813,-795,0,1763169877,15157.553294299993,176.23029387000133,50715.21876216001 2025-11-15,01:24:39.000,319,11082892,-795,0,1763169878,15157.405095479997,176.2373430000007,50715.20478792 2025-11-15,01:24:40.000,319,11082614,-795,0,1763169879,15157.492667509992,176.29373604000284,50715.13491672 2025-11-15,01:24:41.000,319,11082875,-795,0,1763169880,15157.445513339997,176.32898168999964,50715.009148560006 2025-11-15,01:24:42.000,319,11082832,-795,0,1763169881,15157.620657400003,176.25849038999877,50715.106968240005 2025-11-15,01:24:43.000,319,11082595,-795,0,1763169882,15157.661075259988,176.29373604000284,50715.20478792 2025-11-15,01:24:44.000,319,11082659,-795,0,1763169883,15157.553294299993,176.23029387000133,50715.1628652 2025-11-15,01:24:45.000,319,11082708,-795,0,1763169884,15157.688020499998,176.19504822000454,50715.11395536 2025-11-15,01:24:46.000,319,11082706,-795,0,1763169885,15157.519612750002,176.23029387000133,50715.00216144001 2025-11-15,01:24:47.000,319,11082677,-795,0,1763169886,15157.600448470002,176.27963778000412,50715.11395536 2025-11-15,01:24:48.000,319,11082733,-795,0,1763169887,15157.593712159993,176.23029387000133,50715.3026076 2025-11-15,01:24:49.000,319,11082375,-795,0,1763169888,15157.661075259988,176.3642273400037,50715.2327364 2025-11-15,01:24:50.000,319,11082576,-795,0,1763169889,15157.620657400003,176.19504822000454,50715.155878080004 2025-11-15,01:24:51.000,319,11082427,-795,0,1763169890,15157.526349059997,176.27258865000476,50715.19780080001 2025-11-15,01:24:52.000,319,11082405,-795,0,1763169891,15157.546557989997,176.16685169999982,50715.19081368 2025-11-15,01:24:53.000,319,11082632,-795,0,1763169892,15157.640866329988,176.42766950999794,50715.1628652 2025-11-15,01:24:54.000,319,11082378,-795,0,1763169893,15157.593712159993,176.12455692000367,50715.274659120005 2025-11-15,01:24:55.000,319,11082639,-795,0,1763169894,15157.512876439992,176.25849038999877,50715.30959472 2025-11-15,01:24:56.000,319,11082736,-795,0,1763169895,15157.499403820002,176.11045865999768,50715.28164624 2025-11-15,01:24:57.000,319,11082797,-795,0,1763169896,15157.391622859992,176.0540656200028,50714.953251599996 2025-11-15,01:24:58.000,319,11082619,-795,0,1763169897,15157.566766919997,176.01881996999873,50715.14190384 2025-11-15,01:24:59.000,319,11082763,-795,0,1763169898,15157.432040719992,175.99767258000065,50715.35151744 2025-11-15,01:25:00.000,319,11082643,-795,0,1763169899,15157.492667509992,176.0258690999981,50715.19081368 2025-11-15,01:25:01.000,319,11082390,-795,0,1763169900,15157.236687730001,176.06816388000152,50714.83447056001 2025-11-15,01:25:02.000,319,11082604,-795,0,1763169901,15157.398359170002,176.24439213000005,50715.33055608 2025-11-15,01:25:03.000,319,11082658,-795,0,1763169902,15157.512876439992,176.0258690999981,50715.30959472 2025-11-15,01:25:04.000,319,11082778,-795,0,1763169903,15157.445513339997,175.94832866999786,50715.2327364 2025-11-15,01:25:05.000,319,11082842,-795,0,1763169904,15157.506140129997,175.93423040999915,50715.23972352 2025-11-15,01:25:06.000,319,11082717,-755,0,1763169905,15157.492667509992,175.96242693000386,50715.323568960004 2025-11-15,01:25:07.000,319,11082923,-795,0,1763169906,15157.533085369992,175.93423040999915,50715.19780080001 2025-11-15,01:25:08.000,319,11082516,-795,0,1763169907,15157.580239540002,175.99767258000065,50715.25369776 2025-11-15,01:25:09.000,319,11082595,-795,0,1763169908,15157.432040719992,176.0258690999981,50715.35151744 2025-11-15,01:25:10.000,319,11082579,-795,0,1763169909,15157.499403820002,175.82144433000212,50715.19780080001 2025-11-15,01:25:11.000,319,11082843,-755,0,1763169910,15157.324259759996,175.86373910999828,50715.0231228 2025-11-15,01:25:12.000,319,11082461,-795,0,1763169911,15157.405095479997,175.88488650000363,50715.50523408001 2025-11-15,01:25:13.000,319,11082681,-795,0,1763169912,15157.438777030002,175.85668997999892,50715.24671064001 2025-11-15,01:25:14.000,319,11082806,-795,0,1763169913,15157.445513339997,175.97652519000258,50715.07203264 2025-11-15,01:25:15.000,319,11082466,-795,0,1763169914,15157.472458579992,176.0258690999981,50715.29562048001 2025-11-15,01:25:16.000,319,11082714,-795,0,1763169915,15157.418568100002,175.7932478100047,50715.2327364 2025-11-15,01:25:17.000,319,11082724,-795,0,1763169916,15157.472458579992,175.8425917200002,50715.30959472 2025-11-15,01:25:18.000,319,11082799,-795,0,1763169917,15157.506140129997,175.89898476000235,50715.28164624 2025-11-15,01:25:19.000,319,11082585,-795,0,1763169918,15157.600448470002,176.0540656200028,50715.30959472 2025-11-15,01:25:20.000,319,11082795,-795,0,1763169919,15157.519612750002,175.99767258000065,50715.33055608 2025-11-15,01:25:21.000,319,11082863,-795,0,1763169920,15157.411831789992,175.87783737000427,50715.25369776 2025-11-15,01:25:22.000,319,11082572,-795,0,1763169921,15157.580239540002,176.1175077900043,50715.225749280005 2025-11-15,01:25:23.000,319,11082612,-795,0,1763169922,15157.458985960002,175.9060338900017,50715.323568960004 2025-11-15,01:25:24.000,319,11082659,-795,0,1763169923,15157.526349059997,175.98357432000194,50715.20478792 2025-11-15,01:25:25.000,319,11082670,-755,0,1763169924,15157.506140129997,175.891935630003,50715.288633359996 2025-11-15,01:25:26.000,319,11082768,-795,0,1763169925,15157.519612750002,175.98357432000194,50715.26767200001 2025-11-15,01:25:27.000,319,11082728,-795,0,1763169926,15157.512876439992,175.9271812799998,50715.35151744 2025-11-15,01:25:28.000,319,11082702,-795,0,1763169927,15157.600448470002,175.98357432000194,50715.393440160005 2025-11-15,01:25:29.000,319,11082546,-795,0,1763169928,15157.593712159993,176.06111475000216,50715.393440160005 2025-11-15,01:25:30.000,319,11082769,-795,0,1763169929,15157.600448470002,176.0258690999981,50715.25369776 2025-11-15,01:25:31.000,319,11082609,-795,0,1763169930,15157.506140129997,175.9271812799998,50714.93229024001 2025-11-15,01:25:32.000,319,11082765,-795,0,1763169931,15157.634130019993,175.91308302000107,50715.24671064001 2025-11-15,01:25:33.000,319,11082667,-795,0,1763169932,15157.586975849998,176.07521301000088,50715.33754320001 2025-11-15,01:25:34.000,319,11082786,-795,0,1763169933,15157.661075259988,176.00472171,50715.29562048001 2025-11-15,01:25:35.000,319,11082616,-795,0,1763169934,15157.586975849998,175.9906234500013,50715.26068488 2025-11-15,01:25:36.000,319,11082445,-795,0,1763169935,15157.526349059997,175.9553778000045,50715.33754320001 2025-11-15,01:25:37.000,319,11082556,-795,0,1763169936,15157.593712159993,176.19504822000454,50715.288633359996 2025-11-15,01:25:38.000,319,11082552,-795,0,1763169937,15157.472458579992,176.04701649000344,50715.2327364 2025-11-15,01:25:39.000,319,11082436,-795,0,1763169938,15157.512876439992,176.10340952999832,50715.3026076 2025-11-15,01:25:40.000,319,11082471,-795,0,1763169939,15157.411831789992,176.1175077900043,50715.120942479996 2025-11-15,01:25:41.000,319,11082576,-795,0,1763169940,15157.384886549997,176.06816388000152,50715.155878080004 2025-11-15,01:25:42.000,319,11082727,-795,0,1763169941,15157.506140129997,176.1386551800024,50715.23972352 2025-11-15,01:25:43.000,319,11082429,-795,0,1763169942,15157.405095479997,176.14570431000175,50715.20478792 2025-11-15,01:25:44.000,319,11082870,-795,0,1763169943,15157.290578209992,176.1175077900043,50715.323568960004 2025-11-15,01:25:45.000,319,11082856,-795,0,1763169944,15157.317523450001,176.09636039999896,50715.35850456 2025-11-15,01:25:46.000,319,11082780,-795,0,1763169945,15157.263632969996,176.2020973500039,50715.42138864 2025-11-15,01:25:47.000,319,11082621,-795,0,1763169946,15157.290578209992,176.22324474000197,50715.393440160005 2025-11-15,01:25:48.000,319,11082708,-795,0,1763169947,15157.162588319996,176.14570431000175,50715.323568960004 2025-11-15,01:25:49.000,319,11082677,-795,0,1763169948,15157.337732380001,176.13160605000303,50715.46331136001 2025-11-15,01:25:50.000,319,11082857,-795,0,1763169949,15157.223215109996,176.22324474000197,50715.38645304001 2025-11-15,01:25:51.000,319,11082499,-795,0,1763169950,15157.189533559991,176.20914648000326,50715.38645304001 2025-11-15,01:25:52.000,319,11082422,-795,0,1763169951,15157.19626987,176.23029387000133,50715.4074144 2025-11-15,01:25:53.000,319,11082728,-795,0,1763169952,15157.229951419991,176.26553951999813,50715.41440152001 2025-11-15,01:25:54.000,319,11082780,-795,0,1763169953,15157.337732380001,176.18094995999854,50715.40042728 2025-11-15,01:25:55.000,319,11082552,-795,0,1763169954,15157.378150240002,176.04701649000344,50715.37946592 2025-11-15,01:25:56.000,319,11082357,-795,0,1763169955,15157.330996069992,176.26553951999813,50715.41440152001 2025-11-15,01:25:57.000,319,11082377,-795,0,1763169956,15157.364677619997,176.27963778000412,50715.2327364 2025-11-15,01:25:58.000,319,11082438,-795,0,1763169957,15157.384886549997,176.28668691000348,50715.33055608 2025-11-15,01:25:59.000,319,11082541,-795,0,1763169958,15157.445513339997,176.43471864000458,50715.38645304001 2025-11-15,01:26:00.000,319,11082499,-795,0,1763169959,15157.391622859992,176.4488169000033,50715.20478792 2025-11-15,01:26:01.000,319,11082683,-795,0,1763169960,15157.371413929992,176.2514412599994,50715.05107128001 2025-11-15,01:26:02.000,319,11082665,-795,0,1763169961,15157.479194890002,176.46996429000137,50715.009148560006 2025-11-15,01:26:03.000,319,11082893,-795,0,1763169962,15157.607184779998,176.4488169000033,50715.26767200001 2025-11-15,01:26:04.000,319,11082599,-795,0,1763169963,15157.452249649992,176.35717821000435,50715.176839440006 2025-11-15,01:26:05.000,319,11082691,-795,0,1763169964,15157.512876439992,176.20914648000326,50715.3026076 2025-11-15,01:26:06.000,319,11082757,-795,0,1763169965,15157.586975849998,176.3501290799977,50715.1628652 2025-11-15,01:26:07.000,319,11082950,-795,0,1763169966,15157.566766919997,176.43471864000458,50715.35850456 2025-11-15,01:26:08.000,319,11082508,-795,0,1763169967,15157.492667509992,176.43471864000458,50715.26767200001 2025-11-15,01:26:09.000,319,11082697,-755,0,1763169968,15157.580239540002,176.35717821000435,50715.08600688 2025-11-15,01:26:10.000,319,11082807,-795,0,1763169969,15157.647602639998,176.5475047200016,50715.288633359996 2025-11-15,01:26:11.000,319,11082541,-795,0,1763169970,15157.479194890002,176.54045559000224,50714.988187200004 2025-11-15,01:26:12.000,319,11082304,-795,0,1763169971,15157.647602639998,176.3994729900005,50715.29562048001 2025-11-15,01:26:13.000,319,11082503,-795,0,1763169972,15157.593712159993,176.43471864000458,50715.323568960004 2025-11-15,01:26:14.000,319,11082674,-795,0,1763169973,15157.506140129997,176.47701342000073,50715.120942479996 2025-11-15,01:26:15.000,319,11082517,-795,0,1763169974,15157.654338949993,176.50520993999817,50715.176839440006 2025-11-15,01:26:16.000,319,11082553,-795,0,1763169975,15157.573503229993,176.51930820000416,50715.176839440006 2025-11-15,01:26:17.000,319,11082457,-795,0,1763169976,15157.620657400003,176.53340646000288,50715.274659120005 2025-11-15,01:26:18.000,319,11082578,-795,0,1763169977,15157.681284189988,176.55455385000096,50715.274659120005 2025-11-15,01:26:19.000,319,11082571,-795,0,1763169978,15157.654338949993,176.50520993999817,50715.3724788 2025-11-15,01:26:20.000,319,11082637,-795,0,1763169979,15157.634130019993,176.57570123999903,50715.323568960004 2025-11-15,01:26:21.000,319,11082883,-795,0,1763169980,15157.573503229993,176.55455385000096,50715.058058400005 2025-11-15,01:26:22.000,319,11082734,-795,0,1763169981,15157.654338949993,176.51930820000416,50715.344530320006 2025-11-15,01:26:23.000,319,11082616,-795,0,1763169982,15157.674547879993,176.67438906000461,50715.36549168001 2025-11-15,01:26:24.000,319,11082712,-795,0,1763169983,15157.553294299993,176.60389776000375,50715.35850456 2025-11-15,01:26:25.000,319,11082615,-795,0,1763169984,15157.634130019993,176.56160298000032,50715.46331136001 2025-11-15,01:26:26.000,319,11082638,-795,0,1763169985,15157.640866329988,176.4840625500001,50715.33055608 2025-11-15,01:26:27.000,319,11082532,-795,0,1763169986,15157.708229429998,176.57570123999903,50715.323568960004 2025-11-15,01:26:28.000,319,11082770,-795,0,1763169987,15157.735174669993,176.67438906000461,50715.28164624 2025-11-15,01:26:29.000,319,11082533,-795,0,1763169988,15157.714965739993,176.7096347100014,50715.21177504 2025-11-15,01:26:30.000,319,11082584,-795,0,1763169989,15157.647602639998,176.60389776000375,50715.33754320001 2025-11-15,01:26:31.000,319,11082768,-795,0,1763169990,15157.654338949993,176.67438906000461,50715.28164624 2025-11-15,01:26:32.000,319,11082864,-795,0,1763169991,15157.714965739993,176.63914341000054,50715.21876216001 2025-11-15,01:26:33.000,319,11082562,-795,0,1763169992,15157.654338949993,176.51930820000416,50715.25369776 2025-11-15,01:26:34.000,319,11082830,-795,0,1763169993,15157.661075259988,176.66029079999862,50715.33055608 2025-11-15,01:26:35.000,319,11082778,-795,0,1763169994,15157.661075259988,176.66733992999798,50715.33754320001 2025-11-15,01:26:36.000,319,11082818,-795,0,1763169995,15157.728438359998,176.71668384000077,50715.323568960004 2025-11-15,01:26:37.000,319,11082462,-795,0,1763169996,15157.654338949993,176.794224270001,50715.01613568 2025-11-15,01:26:38.000,319,11082539,-795,0,1763169997,15157.607184779998,176.66029079999862,50715.26068488 2025-11-15,01:26:39.000,319,11082448,-795,0,1763169998,15157.701493119988,176.61799602000247,50715.3026076 2025-11-15,01:26:40.000,319,11082404,-795,0,1763169999,15157.607184779998,176.76602775000356,50715.2327364 2025-11-15,01:26:41.000,319,11082612,-795,0,1763170000,15157.465722269997,176.57570123999903,50715.19780080001 2025-11-15,01:26:42.000,319,11082495,-795,0,1763170001,15157.647602639998,176.68848732000333,50715.21177504 2025-11-15,01:26:43.000,319,11082759,-795,0,1763170002,15157.479194890002,176.84356818000379,50715.456324239996 2025-11-15,01:26:44.000,319,11082531,-795,0,1763170003,15157.654338949993,176.6955364500027,50715.47029848 2025-11-15,01:26:45.000,319,11082756,-795,0,1763170004,15157.593712159993,176.7589786200042,50715.3026076 2025-11-15,01:26:46.000,319,11082409,-795,0,1763170005,15157.492667509992,176.7307820999995,50715.288633359996 2025-11-15,01:26:47.000,319,11082777,-795,0,1763170006,15157.452249649992,176.71668384000077,50715.38645304001 2025-11-15,01:26:48.000,319,11082737,-795,0,1763170007,15157.418568100002,176.63209428000118,50715.33055608 2025-11-15,01:26:49.000,319,11082619,-795,0,1763170008,15157.580239540002,176.7307820999995,50715.30959472 2025-11-15,01:26:50.000,319,11082721,-795,0,1763170009,15157.607184779998,176.8294699199978,50715.42837576 2025-11-15,01:26:51.000,319,11082726,-795,0,1763170010,15157.647602639998,176.75192949000484,50715.36549168001 2025-11-15,01:26:52.000,319,11082563,-795,0,1763170011,15157.634130019993,176.68848732000333,50715.48427272001 2025-11-15,01:26:53.000,319,11082910,-795,0,1763170012,15157.688020499998,176.68143819000397,50715.4772856 2025-11-15,01:26:54.000,319,11082940,-795,0,1763170013,15157.512876439992,176.8083225299997,50715.442350000005 2025-11-15,01:26:55.000,319,11082611,-795,0,1763170014,15157.438777030002,176.87881383000058,50715.46331136001 2025-11-15,01:26:56.000,319,11082653,-795,0,1763170015,15157.533085369992,176.55455385000096,50715.63100224001 2025-11-15,01:26:57.000,319,11082390,-715,0,1763170016,15157.586975849998,176.76602775000356,50715.59606664 2025-11-15,01:26:58.000,319,11082693,-795,0,1763170017,15157.519612750002,176.76602775000356,50715.393440160005 2025-11-15,01:26:59.000,319,11082275,-795,0,1763170018,15157.479194890002,176.68143819000397,50715.57510528 2025-11-15,01:27:00.000,319,11082637,-795,0,1763170019,15157.560030610002,176.66029079999862,50715.51920832 2025-11-15,01:27:01.000,319,11082836,-795,0,1763170020,15157.330996069992,176.56865210999968,50715.33754320001 2025-11-15,01:27:02.000,319,11082431,-795,0,1763170021,15157.432040719992,176.68143819000397,50715.55414392001 2025-11-15,01:27:03.000,319,11082598,-795,0,1763170022,15157.411831789992,176.70258558000205,50715.456324239996 2025-11-15,01:27:04.000,319,11082498,-795,0,1763170023,15157.270369279991,176.6109468900031,50715.617028 2025-11-15,01:27:05.000,319,11082713,-795,0,1763170024,15157.371413929992,176.8083225299997,50715.55414392001 2025-11-15,01:27:06.000,319,11082583,-795,0,1763170025,15157.283841899996,176.6955364500027,50715.42837576 2025-11-15,01:27:07.000,319,11082710,-795,0,1763170026,15157.19626987,176.7448803599982,50715.57510528 2025-11-15,01:27:08.000,319,11082702,-795,0,1763170027,15157.182797249996,176.51930820000416,50715.49824696 2025-11-15,01:27:09.000,319,11082587,-795,0,1763170028,15157.297314520001,176.56865210999968,50715.3026076 2025-11-15,01:27:10.000,319,11082486,-795,0,1763170029,15157.310787139992,176.56160298000032,50715.63798936 2025-11-15,01:27:11.000,319,11082867,-795,0,1763170030,15157.216478800001,176.5968486300044,50715.51920832 2025-11-15,01:27:12.000,319,11082695,-795,0,1763170031,15157.19626987,176.62504515000182,50715.610040880005 2025-11-15,01:27:13.000,319,11082467,-795,0,1763170032,15157.216478800001,176.6461925399999,50715.610040880005 2025-11-15,01:27:14.000,319,11082657,-795,0,1763170033,15157.243424039996,176.55455385000096,50715.64497648 2025-11-15,01:27:15.000,319,11082610,-795,0,1763170034,15157.263632969996,176.7589786200042,50715.40042728 2025-11-15,01:27:16.000,319,11082625,-795,0,1763170035,15157.149115699991,176.84356818000379,50715.561131040005 2025-11-15,01:27:17.000,319,11082858,-795,0,1763170036,15157.256896660001,176.63914341000054,50715.58907952 2025-11-15,01:27:18.000,319,11082815,-795,0,1763170037,15157.229951419991,176.67438906000461,50715.53318256001 2025-11-15,01:27:19.000,319,11082716,-795,0,1763170038,15157.229951419991,176.7307820999995,50715.48427272001 2025-11-15,01:27:20.000,319,11082808,-795,0,1763170039,15157.19626987,176.7307820999995,50715.64497648 2025-11-15,01:27:21.000,319,11082438,-795,0,1763170040,15157.182797249996,176.56865210999968,50715.42138864 2025-11-15,01:27:22.000,319,11082526,-795,0,1763170041,15157.13564308,176.63209428000118,50715.52619544 2025-11-15,01:27:23.000,319,11082680,-795,0,1763170042,15157.101961529996,176.56865210999968,50715.40042728 2025-11-15,01:27:24.000,319,11082675,-795,0,1763170043,15157.223215109996,176.61799602000247,50715.58907952 2025-11-15,01:27:25.000,319,11082580,-795,0,1763170044,15157.11543415,176.6955364500027,50715.57510528 2025-11-15,01:27:26.000,319,11082577,-795,0,1763170045,15157.189533559991,176.6955364500027,50715.4772856 2025-11-15,01:27:27.000,319,11082868,-795,0,1763170046,15157.101961529996,176.73783122999885,50715.43536288001 2025-11-15,01:27:28.000,319,11082688,-795,0,1763170047,15157.203006179996,176.65324166999926,50715.491259840004 2025-11-15,01:27:29.000,319,11082394,-795,0,1763170048,15157.149115699991,176.7096347100014,50715.512221200006 2025-11-15,01:27:30.000,319,11082459,-795,0,1763170049,15157.10869783999,176.51930820000416,50715.35151744 2025-11-15,01:27:31.000,319,11082730,-795,0,1763170050,15156.940290089995,176.68143819000397,50715.288633359996 2025-11-15,01:27:32.000,319,11082407,-795,0,1763170051,15157.182797249996,176.51930820000416,50715.50523408001 2025-11-15,01:27:33.000,319,11082490,-795,0,1763170052,15157.149115699991,176.70258558000205,50715.4772856 2025-11-15,01:27:34.000,319,11082708,-795,0,1763170053,15157.10869783999,176.78012601000228,50715.58209240001 2025-11-15,01:27:35.000,319,11082498,-795,0,1763170054,15157.263632969996,176.7096347100014,50715.66593784 2025-11-15,01:27:36.000,319,11082635,-795,0,1763170055,15157.12890676999,176.7096347100014,50715.53318256001 2025-11-15,01:27:37.000,319,11082376,-795,0,1763170056,15157.162588319996,176.61799602000247,50715.41440152001 2025-11-15,01:27:38.000,319,11082578,-755,0,1763170057,15157.149115699991,176.82242078999843,50715.54016968 2025-11-15,01:27:39.000,319,11082857,-795,0,1763170058,15157.10869783999,176.71668384000077,50715.63100224001 2025-11-15,01:27:40.000,319,11082620,-795,0,1763170059,15157.149115699991,176.81537165999907,50715.46331136001 2025-11-15,01:27:41.000,319,11082812,-795,0,1763170060,15157.11543415,176.7096347100014,50715.41440152001 2025-11-15,01:27:42.000,319,11082547,-715,0,1763170061,15157.263632969996,176.73783122999885,50715.617028 2025-11-15,01:27:43.000,319,11082505,-795,0,1763170062,15157.19626987,176.5827503699984,50715.728821920005 2025-11-15,01:27:44.000,319,11082397,-795,0,1763170063,15157.250160349991,176.73783122999885,50715.58907952 2025-11-15,01:27:45.000,319,11082443,-795,0,1763170064,15157.19626987,176.5968486300044,50715.63100224001 2025-11-15,01:27:46.000,319,11082563,-795,0,1763170065,15157.209742489991,176.63209428000118,50715.59606664 2025-11-15,01:27:47.000,319,11082737,-795,0,1763170066,15157.13564308,176.6109468900031,50715.5471568 2025-11-15,01:27:48.000,319,11082584,-795,0,1763170067,15157.08848890999,176.5122590700048,50715.52619544 2025-11-15,01:27:49.000,319,11082675,-795,0,1763170068,15157.122170459996,176.6109468900031,50715.69388632 2025-11-15,01:27:50.000,319,11082705,-795,0,1763170069,15157.13564308,176.63914341000054,50715.561131040005 2025-11-15,01:27:51.000,319,11082549,-795,0,1763170070,15157.0143895,176.66029079999862,50715.47029848 2025-11-15,01:27:52.000,319,11082701,-795,0,1763170071,15157.12890676999,176.62504515000182,50715.55414392001 2025-11-15,01:27:53.000,319,11082770,-755,0,1763170072,15157.11543415,176.4488169000033,50715.56811816 2025-11-15,01:27:54.000,319,11082761,-795,0,1763170073,15157.08848890999,176.61799602000247,50715.46331136001 2025-11-15,01:27:55.000,319,11082533,-795,0,1763170074,15157.142379389996,176.73783122999885,50715.57510528 2025-11-15,01:27:56.000,319,11082641,-795,0,1763170075,15157.101961529996,176.44176777000393,50715.51920832 2025-11-15,01:27:57.000,319,11082879,-795,0,1763170076,15157.081752599996,176.47701342000073,50715.624015119996 2025-11-15,01:27:58.000,319,11082405,-795,0,1763170077,15156.97397164,176.47701342000073,50715.512221200006 2025-11-15,01:27:59.000,319,11082517,-795,0,1763170078,15156.88639960999,176.45586603000265,50715.46331136001 2025-11-15,01:28:00.000,319,11082465,-795,0,1763170079,15156.920081159995,176.5827503699984,50715.442350000005 2025-11-15,01:28:01.000,319,11082505,-795,0,1763170080,15156.97397164,176.4488169000033,50715.35850456 2025-11-15,01:28:02.000,319,11082748,-795,0,1763170081,15156.859454369995,176.462915160002,50715.55414392001 2025-11-15,01:28:03.000,319,11082685,-795,0,1763170082,15156.879663299995,176.44176777000393,50715.47029848 2025-11-15,01:28:04.000,319,11082628,-795,0,1763170083,15156.940290089995,176.60389776000375,50715.38645304001 2025-11-15,01:28:05.000,319,11082604,-675,0,1763170084,15156.86619067999,176.60389776000375,50715.442350000005 2025-11-15,01:28:06.000,319,11082674,-795,0,1763170085,15156.93355378,176.3642273400037,50715.44933712 2025-11-15,01:28:07.000,319,11082622,-795,0,1763170086,15156.84598174999,176.5122590700048,50715.47029848 2025-11-15,01:28:08.000,319,11082702,-795,0,1763170087,15156.819036509994,176.43471864000458,50715.74978328001 2025-11-15,01:28:09.000,319,11082735,-795,0,1763170088,15156.79209127,176.56865210999968,50715.456324239996 2025-11-15,01:28:10.000,319,11082543,-795,0,1763170089,15156.88639960999,176.41357124999922,50715.5471568 2025-11-15,01:28:11.000,319,11082404,-715,0,1763170090,15156.684310309989,176.49111167999945,50715.13491672 2025-11-15,01:28:12.000,319,11082856,-715,0,1763170091,15156.920081159995,176.54045559000224,50715.51920832 2025-11-15,01:28:13.000,319,11082592,-795,0,1763170092,15156.86619067999,176.30783430000156,50715.59606664 2025-11-15,01:28:14.000,319,11082642,-795,0,1763170093,15156.798827579994,176.53340646000288,50715.36549168001 2025-11-15,01:28:15.000,319,11082641,-795,0,1763170094,15156.82577281999,176.43471864000458,50715.35151744 2025-11-15,01:28:16.000,319,11082766,-795,0,1763170095,15156.859454369995,176.56160298000032,50715.43536288001 2025-11-15,01:28:17.000,319,11082688,-795,0,1763170096,15156.8123002,176.50520993999817,50715.51920832 2025-11-15,01:28:18.000,319,11082681,-795,0,1763170097,15156.879663299995,176.3994729900005,50715.456324239996 2025-11-15,01:28:19.000,319,11082508,-795,0,1763170098,15156.879663299995,176.47701342000073,50715.4772856 2025-11-15,01:28:20.000,319,11082946,-795,0,1763170099,15156.879663299995,176.44176777000393,50715.4074144 2025-11-15,01:28:21.000,319,11082556,-795,0,1763170100,15156.711255549999,176.41357124999922,50715.491259840004 2025-11-15,01:28:22.000,319,11082837,-795,0,1763170101,15156.79209127,176.4488169000033,50715.41440152001 2025-11-15,01:28:23.000,319,11082697,-795,0,1763170102,15156.88639960999,176.50520993999817,50715.3724788 2025-11-15,01:28:24.000,319,11082801,-795,0,1763170103,15156.87292699,176.49111167999945,50715.4772856 2025-11-15,01:28:25.000,319,11082698,-795,0,1763170104,15156.88639960999,176.462915160002,50715.38645304001 2025-11-15,01:28:26.000,319,11082997,-795,0,1763170105,15156.74493709999,176.4981608099988,50715.4772856 2025-11-15,01:28:27.000,319,11082647,-795,0,1763170106,15156.798827579994,176.4488169000033,50715.4772856 2025-11-15,01:28:28.000,319,11082598,-795,0,1763170107,15156.751673409999,176.47701342000073,50715.52619544 2025-11-15,01:28:29.000,319,11082707,-795,0,1763170108,15156.78535495999,176.39242386000114,50715.54016968 2025-11-15,01:28:30.000,319,11082666,-795,0,1763170109,15156.650628759999,176.53340646000288,50715.38645304001 2025-11-15,01:28:31.000,319,11082559,-795,0,1763170110,15156.610210899998,176.4981608099988,50715.29562048001 2025-11-15,01:28:32.000,319,11082681,-795,0,1763170111,15156.691046619999,176.57570123999903,50715.46331136001 2025-11-15,01:28:33.000,319,11082571,-795,0,1763170112,15156.616947209994,176.43471864000458,50715.323568960004 2025-11-15,01:28:34.000,319,11082646,-795,0,1763170113,15156.691046619999,176.40652211999986,50715.33055608 2025-11-15,01:28:35.000,319,11082751,-755,0,1763170114,15156.637156139994,176.47701342000073,50715.28164624 2025-11-15,01:28:36.000,319,11082393,-795,0,1763170115,15156.455275769993,176.5827503699984,50715.47029848 2025-11-15,01:28:37.000,319,11082540,-795,0,1763170116,15156.522638869988,176.56160298000032,50715.344530320006 2025-11-15,01:28:38.000,319,11082859,-795,0,1763170117,15156.697782929994,176.50520993999817,50715.456324239996 2025-11-15,01:28:39.000,319,11082544,-795,0,1763170118,15156.529375179998,176.63209428000118,50715.344530320006 2025-11-15,01:28:40.000,319,11082759,-795,0,1763170119,15156.522638869988,176.47701342000073,50715.4772856 2025-11-15,01:28:41.000,319,11082502,-795,0,1763170120,15156.536111489993,176.41357124999922,50715.26767200001 2025-11-15,01:28:42.000,319,11082647,-795,0,1763170121,15156.563056729989,176.45586603000265,50715.42837576 2025-11-15,01:28:43.000,319,11082679,-795,0,1763170122,15156.428330529998,176.44176777000393,50715.46331136001 2025-11-15,01:28:44.000,319,11082550,-795,0,1763170123,15156.502429939988,176.44176777000393,50715.4074144 2025-11-15,01:28:45.000,319,11082516,-795,0,1763170124,15156.590001969998,176.44176777000393,50715.5471568 2025-11-15,01:28:46.000,319,11082542,-795,0,1763170125,15156.569793039998,176.462915160002,50715.42837576 2025-11-15,01:28:47.000,319,11082496,-795,0,1763170126,15156.556320419993,176.35717821000435,50715.58907952 2025-11-15,01:28:48.000,319,11082673,-795,0,1763170127,15156.590001969998,176.45586603000265,50715.491259840004 2025-11-15,01:28:49.000,319,11082626,-795,0,1763170128,15156.556320419993,176.47701342000073,50715.49824696 2025-11-15,01:28:50.000,319,11082531,-795,0,1763170129,15156.583265659989,176.3853747300018,50715.60305376001 2025-11-15,01:28:51.000,319,11082715,-795,0,1763170130,15156.536111489993,176.3994729900005,50715.617028 2025-11-15,01:28:52.000,319,11082584,-795,0,1763170131,15156.549584109998,176.45586603000265,50715.610040880005 2025-11-15,01:28:53.000,319,11082828,-795,0,1763170132,15156.542847799989,176.42062037999858,50715.56811816 2025-11-15,01:28:54.000,319,11082604,-795,0,1763170133,15156.448539459998,176.43471864000458,50715.47029848 2025-11-15,01:28:55.000,319,11082574,-795,0,1763170134,15156.468748389998,176.58979949999775,50715.48427272001 2025-11-15,01:28:56.000,319,11082748,-795,0,1763170135,15156.435066839993,176.4840625500001,50715.58209240001 2025-11-15,01:28:57.000,319,11082468,-795,0,1763170136,15156.455275769993,176.4981608099988,50715.442350000005 2025-11-15,01:28:58.000,319,11082443,-795,0,1763170137,15156.435066839993,176.49111167999945,50715.48427272001 2025-11-15,01:28:59.000,319,11082834,-795,0,1763170138,15156.401385290003,176.56160298000032,50715.58907952 2025-11-15,01:29:00.000,319,11082762,-795,0,1763170139,15156.414857909993,176.4488169000033,50715.47029848 2025-11-15,01:29:01.000,319,11082607,-795,0,1763170140,15156.340758500002,176.42062037999858,50715.26767200001 2025-11-15,01:29:02.000,319,11082840,-795,0,1763170141,15156.367703739998,176.4840625500001,50715.36549168001 2025-11-15,01:29:03.000,319,11082727,-795,0,1763170142,15156.300340640002,176.6461925399999,50715.658950720004 2025-11-15,01:29:04.000,319,11082568,-795,0,1763170143,15156.334022189993,176.57570123999903,50715.58907952 2025-11-15,01:29:05.000,319,11082685,-795,0,1763170144,15156.307076949997,176.5122590700048,50715.456324239996 2025-11-15,01:29:06.000,319,11082740,-795,0,1763170145,15156.360967430002,176.56865210999968,50715.53318256001 2025-11-15,01:29:07.000,319,11082670,-795,0,1763170146,15156.374440049993,176.43471864000458,50715.29562048001 2025-11-15,01:29:08.000,319,11082708,-795,0,1763170147,15156.259922780002,176.6109468900031,50715.393440160005 2025-11-15,01:29:09.000,319,11082702,-795,0,1763170148,15156.246450159997,176.5475047200016,50715.37946592 2025-11-15,01:29:10.000,319,11082584,-795,0,1763170149,15156.320549570002,176.56160298000032,50715.43536288001 2025-11-15,01:29:11.000,319,11082361,-795,0,1763170150,15156.280131710002,176.47701342000073,50715.4074144 2025-11-15,01:29:12.000,319,11082679,-795,0,1763170151,15156.300340640002,176.5475047200016,50715.456324239996 2025-11-15,01:29:13.000,319,11082757,-795,0,1763170152,15156.259922780002,176.46996429000137,50715.35850456 2025-11-15,01:29:14.000,319,11082782,-795,0,1763170153,15156.239713850002,176.35717821000435,50715.491259840004 2025-11-15,01:29:15.000,319,11082695,-795,0,1763170154,15156.334022189993,176.50520993999817,50715.41440152001 2025-11-15,01:29:16.000,319,11082670,-795,0,1763170155,15156.192559679992,176.41357124999922,50715.40042728 2025-11-15,01:29:17.000,319,11082793,-795,0,1763170156,15156.212768609992,176.3007851700022,50715.3026076 2025-11-15,01:29:18.000,319,11082555,-795,0,1763170157,15156.266659089997,176.5827503699984,50715.4074144 2025-11-15,01:29:19.000,319,11082824,-755,0,1763170158,15156.172350749992,176.51930820000416,50715.40042728 2025-11-15,01:29:20.000,319,11082340,-795,0,1763170159,15156.307076949997,176.35717821000435,50715.43536288001 2025-11-15,01:29:21.000,319,11082589,-795,0,1763170160,15156.280131710002,176.58979949999775,50715.33754320001 2025-11-15,01:29:22.000,319,11082451,-795,0,1763170161,15156.354231119993,176.45586603000265,50715.442350000005 2025-11-15,01:29:23.000,319,11082621,-795,0,1763170162,15156.199295990002,176.3994729900005,50715.40042728 2025-11-15,01:29:24.000,319,11082770,-795,0,1763170163,15156.320549570002,176.44176777000393,50715.33055608 2025-11-15,01:29:25.000,319,11082598,-795,0,1763170164,15156.266659089997,176.25849038999877,50715.44933712 2025-11-15,01:29:26.000,319,11082536,-795,0,1763170165,15156.286868019997,176.34307994999836,50715.4074144 2025-11-15,01:29:27.000,319,11082708,-795,0,1763170166,15156.340758500002,176.37127647000307,50715.56811816 2025-11-15,01:29:28.000,319,11082792,-795,0,1763170167,15156.320549570002,176.40652211999986,50715.33055608 2025-11-15,01:29:29.000,319,11082377,-795,0,1763170168,15156.226241229997,176.47701342000073,50715.43536288001 2025-11-15,01:29:30.000,319,11082553,-795,0,1763170169,15156.266659089997,176.4840625500001,50715.44933712 2025-11-15,01:29:31.000,319,11082614,-795,0,1763170170,15156.232977539992,176.47701342000073,50715.4074144 2025-11-15,01:29:32.000,319,11082536,-795,0,1763170171,15156.394648979993,176.53340646000288,50715.42138864 2025-11-15,01:29:33.000,319,11082512,-795,0,1763170172,15156.394648979993,176.4840625500001,50715.35850456 2025-11-15,01:29:34.000,319,11082362,-795,0,1763170173,15156.253186469992,176.5122590700048,50715.43536288001 2025-11-15,01:29:35.000,319,11082961,-795,0,1763170174,15156.381176360002,176.44176777000393,50715.658950720004 2025-11-15,01:29:36.000,319,11082644,-795,0,1763170175,15156.374440049993,176.4840625500001,50715.5471568 2025-11-15,01:29:37.000,319,11082743,-795,0,1763170176,15156.435066839993,176.40652211999986,50715.561131040005 2025-11-15,01:29:38.000,319,11082657,-795,0,1763170177,15156.347494809997,176.3642273400037,50715.49824696 2025-11-15,01:29:39.000,319,11082680,-795,0,1763170178,15156.286868019997,176.53340646000288,50715.40042728 2025-11-15,01:29:40.000,319,11082498,-795,0,1763170179,15156.320549570002,176.4981608099988,50715.3026076 2025-11-15,01:29:41.000,319,11082667,-795,0,1763170180,15156.360967430002,176.4981608099988,50715.29562048001 2025-11-15,01:29:42.000,319,11082626,-795,0,1763170181,15156.462012079988,176.56160298000032,50715.41440152001 2025-11-15,01:29:43.000,319,11082543,-795,0,1763170182,15156.421594219988,176.51930820000416,50715.48427272001 2025-11-15,01:29:44.000,319,11082619,-795,0,1763170183,15156.394648979993,176.5122590700048,50715.225749280005 2025-11-15,01:29:45.000,319,11082562,-795,0,1763170184,15156.455275769993,176.53340646000288,50715.28164624 2025-11-15,01:29:46.000,319,11082893,-795,0,1763170185,15156.502429939988,176.61799602000247,50715.57510528 2025-11-15,01:29:47.000,319,11082467,-795,0,1763170186,15156.367703739998,176.5122590700048,50715.30959472 2025-11-15,01:29:48.000,319,11082905,-795,0,1763170187,15156.576529349994,176.43471864000458,50715.30959472 2025-11-15,01:29:49.000,319,11082494,-795,0,1763170188,15156.522638869988,176.42062037999858,50715.35151744 2025-11-15,01:29:50.000,319,11082422,-795,0,1763170189,15156.381176360002,176.52635733000352,50715.35850456 2025-11-15,01:29:51.000,319,11082686,-795,0,1763170190,15156.475484699993,176.57570123999903,50715.21177504 2025-11-15,01:29:52.000,319,11082753,-795,0,1763170191,15156.563056729989,176.5968486300044,50715.20478792 2025-11-15,01:29:53.000,319,11082539,-795,0,1763170192,15156.515902559993,176.63914341000054,50715.49824696 2025-11-15,01:29:54.000,319,11082433,-795,0,1763170193,15156.623683519989,176.45586603000265,50715.42837576 2025-11-15,01:29:55.000,319,11082668,-795,0,1763170194,15156.536111489993,176.50520993999817,50715.41440152001 2025-11-15,01:29:56.000,319,11082575,-795,0,1763170195,15156.435066839993,176.56160298000032,50715.31658184001 2025-11-15,01:29:57.000,319,11082674,-795,0,1763170196,15156.441803149988,176.47701342000073,50715.24671064001 2025-11-15,01:29:58.000,319,11082661,-795,0,1763170197,15156.536111489993,176.61799602000247,50715.3724788 2025-11-15,01:29:59.000,319,11082885,-795,0,1763170198,15156.367703739998,176.54045559000224,50715.29562048001 2025-11-15,01:30:00.000,319,11082588,-795,0,1763170199,15156.576529349994,176.60389776000375,50715.24671064001 2025-11-15,01:30:01.000,319,11082665,-795,0,1763170200,15156.441803149988,176.5475047200016,50715.16985232001 2025-11-15,01:30:02.000,319,11082442,-795,0,1763170201,15156.455275769993,176.39242386000114,50715.31658184001 2025-11-15,01:30:03.000,319,11082531,-795,0,1763170202,15156.515902559993,176.63914341000054,50715.24671064001 2025-11-15,01:30:04.000,319,11082843,-795,0,1763170203,15156.293604329992,176.32898168999964,50715.28164624 2025-11-15,01:30:05.000,319,11082678,-795,0,1763170204,15156.522638869988,176.51930820000416,50715.35850456 2025-11-15,01:30:06.000,319,11082873,-795,0,1763170205,15156.482221009988,176.62504515000182,50715.35151744 2025-11-15,01:30:07.000,319,11082566,-795,0,1763170206,15156.313813259992,176.42062037999858,50715.491259840004 2025-11-15,01:30:08.000,319,11082487,-795,0,1763170207,15156.347494809997,176.42766950999794,50715.46331136001 2025-11-15,01:30:09.000,319,11082612,-795,0,1763170208,15156.529375179998,176.47701342000073,50715.33055608 2025-11-15,01:30:10.000,319,11082819,-795,0,1763170209,15156.293604329992,176.42766950999794,50715.31658184001 2025-11-15,01:30:11.000,319,11082543,-795,0,1763170210,15156.462012079988,176.51930820000416,50715.092994 2025-11-15,01:30:12.000,319,11082541,-795,0,1763170211,15156.374440049993,176.53340646000288,50715.35151744 2025-11-15,01:30:13.000,319,11082589,-795,0,1763170212,15156.354231119993,176.24439213000005,50715.31658184001 2025-11-15,01:30:14.000,319,11082778,-795,0,1763170213,15156.286868019997,176.30783430000156,50715.344530320006 2025-11-15,01:30:15.000,319,11082638,-795,0,1763170214,15156.394648979993,176.462915160002,50715.11395536 2025-11-15,01:30:16.000,319,11082796,-795,0,1763170215,15156.435066839993,176.3853747300018,50715.40042728 2025-11-15,01:30:17.000,319,11082686,-795,0,1763170216,15156.340758500002,176.41357124999922,50715.30959472 2025-11-15,01:30:18.000,319,11082804,-795,0,1763170217,15156.340758500002,176.49111167999945,50715.36549168001 2025-11-15,01:30:19.000,319,11082402,-795,0,1763170218,15156.354231119993,176.44176777000393,50715.42138864 2025-11-15,01:30:20.000,319,11082535,-795,0,1763170219,15156.313813259992,176.3994729900005,50715.25369776 2025-11-15,01:30:21.000,319,11082521,-795,0,1763170220,15156.320549570002,176.3853747300018,50715.21876216001 2025-11-15,01:30:22.000,319,11082712,-795,0,1763170221,15156.293604329992,176.27258865000476,50715.30959472 2025-11-15,01:30:23.000,319,11082844,-795,0,1763170222,15156.475484699993,176.462915160002,50715.37946592 2025-11-15,01:30:24.000,319,11082600,-795,0,1763170223,15156.448539459998,176.40652211999986,50715.35850456 2025-11-15,01:30:25.000,319,11082796,-795,0,1763170224,15156.327285879997,176.43471864000458,50715.51920832 2025-11-15,01:30:26.000,319,11082663,-795,0,1763170225,15156.354231119993,176.3994729900005,50715.4772856 2025-11-15,01:30:27.000,319,11082768,-795,0,1763170226,15156.475484699993,176.25849038999877,50715.38645304001 2025-11-15,01:30:28.000,319,11082598,-795,0,1763170227,15156.334022189993,176.3994729900005,50715.40042728 2025-11-15,01:30:29.000,319,11082522,-795,0,1763170228,15156.482221009988,176.30783430000156,50715.3026076 2025-11-15,01:30:30.000,319,11082556,-795,0,1763170229,15156.502429939988,176.336030819999,50715.46331136001 2025-11-15,01:30:31.000,319,11082667,-795,0,1763170230,15156.246450159997,176.3853747300018,50715.28164624 2025-11-15,01:30:32.000,319,11082569,-755,0,1763170231,15156.428330529998,176.29373604000284,50715.3724788 2025-11-15,01:30:33.000,319,11082558,-795,0,1763170232,15156.455275769993,176.3853747300018,50715.33754320001 2025-11-15,01:30:34.000,319,11082833,-795,0,1763170233,15156.387912669998,176.42766950999794,50715.30959472 2025-11-15,01:30:35.000,319,11082716,-795,0,1763170234,15156.401385290003,176.42062037999858,50715.26068488 2025-11-15,01:30:36.000,319,11082822,-795,0,1763170235,15156.509166249998,176.35717821000435,50715.35151744 2025-11-15,01:30:37.000,319,11082495,-795,0,1763170236,15156.529375179998,176.41357124999922,50715.26068488 2025-11-15,01:30:38.000,319,11082708,-595,0,1763170237,15156.441803149988,176.462915160002,50715.33055608 2025-11-15,01:30:39.000,319,11082625,-795,0,1763170238,15156.495693629993,176.34307994999836,50715.38645304001 2025-11-15,01:30:40.000,319,11082760,-795,0,1763170239,15156.448539459998,176.44176777000393,50715.35151744 2025-11-15,01:30:41.000,319,11082597,-795,0,1763170240,15156.340758500002,176.45586603000265,50715.07203264 2025-11-15,01:30:42.000,319,11082688,-795,0,1763170241,15156.515902559993,176.3853747300018,50715.288633359996 2025-11-15,01:30:43.000,319,11082606,-795,0,1763170242,15156.448539459998,176.20914648000326,50715.393440160005 2025-11-15,01:30:44.000,319,11082741,-795,0,1763170243,15156.488957319998,176.50520993999817,50715.14190384 2025-11-15,01:30:45.000,319,11082606,-795,0,1763170244,15156.381176360002,176.32193256000028,50715.42138864 2025-11-15,01:30:46.000,319,11082614,-795,0,1763170245,15156.563056729989,176.42766950999794,50715.274659120005 2025-11-15,01:30:47.000,319,11082679,-755,0,1763170246,15156.556320419993,176.40652211999986,50715.37946592 2025-11-15,01:30:48.000,319,11082659,-795,0,1763170247,15156.509166249998,176.52635733000352,50715.3026076 2025-11-15,01:30:49.000,319,11082746,-795,0,1763170248,15156.529375179998,176.37832560000243,50715.35850456 2025-11-15,01:30:50.000,319,11082717,-795,0,1763170249,15156.590001969998,176.42062037999858,50715.31658184001 2025-11-15,01:30:51.000,319,11082758,-795,0,1763170250,15156.347494809997,176.5122590700048,50714.93229024001 2025-11-15,01:30:52.000,319,11082799,-795,0,1763170251,15156.72472816999,176.41357124999922,50715.24671064001 2025-11-15,01:30:53.000,319,11082452,-795,0,1763170252,15156.536111489993,176.47701342000073,50715.26068488 2025-11-15,01:30:54.000,319,11082673,-795,0,1763170253,15156.637156139994,176.5122590700048,50715.25369776 2025-11-15,01:30:55.000,319,11082887,-795,0,1763170254,15156.684310309989,176.37832560000243,50715.176839440006 2025-11-15,01:30:56.000,319,11082648,-795,0,1763170255,15156.657365069994,176.42062037999858,50715.18382656 2025-11-15,01:30:57.000,319,11082604,-795,0,1763170256,15156.751673409999,176.31488343000092,50715.25369776 2025-11-15,01:30:58.000,319,11082655,-755,0,1763170257,15156.77188234,176.44176777000393,50715.3026076 2025-11-15,01:30:59.000,319,11082610,-795,0,1763170258,15156.839245439995,176.4840625500001,50715.4074144 2025-11-15,01:31:00.000,319,11082675,-795,0,1763170259,15156.88639960999,176.56865210999968,50715.21177504 2025-11-15,01:31:01.000,319,11082898,-795,0,1763170260,15156.677573999994,176.27963778000412,50715.06504552 2025-11-15,01:31:02.000,319,11082732,-795,0,1763170261,15156.82577281999,176.44176777000393,50715.288633359996 2025-11-15,01:31:03.000,319,11082541,-795,0,1763170262,15156.980707949995,176.56160298000032,50715.19780080001 2025-11-15,01:31:04.000,319,11082657,-795,0,1763170263,15156.77188234,176.4981608099988,50715.13491672 2025-11-15,01:31:05.000,319,11082734,-795,0,1763170264,15156.98744425999,176.2514412599994,50715.14190384 2025-11-15,01:31:06.000,319,11082717,-795,0,1763170265,15156.96723532999,176.54045559000224,50715.28164624 2025-11-15,01:31:07.000,319,11082765,-795,0,1763170266,15156.97397164,176.62504515000182,50715.28164624 2025-11-15,01:31:08.000,319,11082587,-795,0,1763170267,15157.07501629,176.58979949999775,50715.33754320001 2025-11-15,01:31:09.000,319,11082679,-795,0,1763170268,15157.061543669995,176.55455385000096,50715.28164624 2025-11-15,01:31:10.000,319,11082604,-795,0,1763170269,15157.07501629,176.4488169000033,50715.176839440006 2025-11-15,01:31:11.000,319,11082625,-795,0,1763170270,15156.980707949995,176.49111167999945,50715.3026076 2025-11-15,01:31:12.000,319,11082574,-795,0,1763170271,15157.203006179996,176.51930820000416,50715.20478792 2025-11-15,01:31:13.000,319,11082552,-795,0,1763170272,15157.182797249996,176.47701342000073,50715.225749280005 2025-11-15,01:31:14.000,319,11082563,-795,0,1763170273,15157.243424039996,176.3994729900005,50715.23972352 2025-11-15,01:31:15.000,319,11082870,-795,0,1763170274,15157.13564308,176.43471864000458,50715.30959472 2025-11-15,01:31:16.000,319,11082825,-795,0,1763170275,15157.250160349991,176.4488169000033,50715.20478792 2025-11-15,01:31:17.000,319,11082659,-795,0,1763170276,15157.277105590001,176.35717821000435,50715.274659120005 2025-11-15,01:31:18.000,319,11082609,-795,0,1763170277,15157.330996069992,176.39242386000114,50715.29562048001 2025-11-15,01:31:19.000,319,11082380,-795,0,1763170278,15157.351204999992,176.51930820000416,50715.19780080001 2025-11-15,01:31:20.000,319,11082693,-795,0,1763170279,15157.317523450001,176.3994729900005,50715.176839440006 2025-11-15,01:31:21.000,319,11082660,-795,0,1763170280,15157.256896660001,176.3501290799977,50715.21177504 2025-11-15,01:31:22.000,319,11082671,-795,0,1763170281,15157.283841899996,176.34307994999836,50715.4074144 2025-11-15,01:31:23.000,319,11082732,-795,0,1763170282,15157.290578209992,176.5827503699984,50715.3724788 2025-11-15,01:31:24.000,319,11082674,-795,0,1763170283,15157.324259759996,176.50520993999817,50715.25369776 2025-11-15,01:31:25.000,319,11082674,-795,0,1763170284,15157.344468689997,176.3853747300018,50715.092994 2025-11-15,01:31:26.000,319,11082574,-795,0,1763170285,15157.263632969996,176.5475047200016,50715.29562048001 2025-11-15,01:31:27.000,319,11082529,-795,0,1763170286,15157.290578209992,176.3642273400037,50715.36549168001 2025-11-15,01:31:28.000,319,11082704,-795,0,1763170287,15157.458985960002,176.35717821000435,50715.2327364 2025-11-15,01:31:29.000,319,11082578,-795,0,1763170288,15157.479194890002,176.39242386000114,50715.344530320006 2025-11-15,01:31:30.000,319,11082791,-795,0,1763170289,15157.458985960002,176.32193256000028,50715.26767200001 2025-11-15,01:31:31.000,319,11082878,-795,0,1763170290,15157.371413929992,176.336030819999,50715.058058400005 2025-11-15,01:31:32.000,319,11082621,-795,0,1763170291,15157.418568100002,176.37127647000307,50715.30959472 2025-11-15,01:31:33.000,319,11082698,-795,0,1763170292,15157.405095479997,176.3642273400037,50715.07901976001 2025-11-15,01:31:34.000,319,11082703,-795,0,1763170293,15157.560030610002,176.43471864000458,50715.323568960004 2025-11-15,01:31:35.000,319,11082673,-795,0,1763170294,15157.499403820002,176.30783430000156,50715.29562048001 2025-11-15,01:31:36.000,319,11082792,-795,0,1763170295,15157.634130019993,176.3853747300018,50715.23972352 2025-11-15,01:31:37.000,319,11082684,-795,0,1763170296,15157.681284189988,176.34307994999836,50715.28164624 2025-11-15,01:31:38.000,319,11082790,-795,0,1763170297,15157.580239540002,176.4488169000033,50715.42138864 2025-11-15,01:31:39.000,319,11082703,-795,0,1763170298,15157.735174669993,176.3853747300018,50715.23972352 2025-11-15,01:31:40.000,319,11082689,-795,0,1763170299,15157.560030610002,176.28668691000348,50715.344530320006 2025-11-15,01:31:41.000,319,11082402,-795,0,1763170300,15157.566766919997,176.29373604000284,50715.07203264 2025-11-15,01:31:42.000,319,11082773,-795,0,1763170301,15157.688020499998,176.2020973500039,50715.21177504 2025-11-15,01:31:43.000,319,11082633,-795,0,1763170302,15157.634130019993,176.17390082999918,50715.33055608 2025-11-15,01:31:44.000,319,11082446,-795,0,1763170303,15157.735174669993,176.34307994999836,50715.176839440006 2025-11-15,01:31:45.000,319,11082529,-795,0,1763170304,15157.688020499998,176.2020973500039,50715.21876216001 2025-11-15,01:31:46.000,319,11082395,-795,0,1763170305,15157.782328839989,176.28668691000348,50715.19780080001 2025-11-15,01:31:47.000,319,11082449,-795,0,1763170306,15157.674547879993,176.32193256000028,50715.155878080004 2025-11-15,01:31:48.000,319,11082628,-795,0,1763170307,15157.741910979988,176.35717821000435,50715.31658184001 2025-11-15,01:31:49.000,319,11082787,-795,0,1763170308,15157.836219319994,176.34307994999836,50715.3724788 2025-11-15,01:31:50.000,319,11082625,-795,0,1763170309,15157.789065149998,176.24439213000005,50715.274659120005 2025-11-15,01:31:51.000,319,11082671,-795,0,1763170310,15157.714965739993,176.37127647000307,50715.155878080004 2025-11-15,01:31:52.000,319,11082676,-795,0,1763170311,15157.883373489989,176.2514412599994,50715.03010992001 2025-11-15,01:31:53.000,319,11082773,-795,0,1763170312,15157.802537769989,176.23029387000133,50715.288633359996 2025-11-15,01:31:54.000,319,11082739,-795,0,1763170313,15157.997890759994,176.24439213000005,50715.1628652 2025-11-15,01:31:55.000,319,11082485,-795,0,1763170314,15157.98441813999,176.50520993999817,50715.344530320006 2025-11-15,01:31:56.000,319,11082531,-795,0,1763170315,15158.01136338,176.4488169000033,50715.24671064001 2025-11-15,01:31:57.000,319,11082573,-795,0,1763170316,15157.977681829994,176.3994729900005,50715.50523408001 2025-11-15,01:31:58.000,319,11082759,-795,0,1763170317,15157.890109799999,176.56865210999968,50715.31658184001 2025-11-15,01:31:59.000,319,11082668,-795,0,1763170318,15157.96420920999,176.37832560000243,50715.225749280005 2025-11-15,01:32:00.000,319,11082555,-795,0,1763170319,15157.869900869999,176.39242386000114,50715.07901976001 2025-11-15,01:32:01.000,319,11082531,-795,0,1763170320,15157.863164559989,176.4840625500001,50715.225749280005 2025-11-15,01:32:02.000,319,11082384,-795,0,1763170321,15157.98441813999,176.27963778000412,50715.07901976001 2025-11-15,01:32:03.000,319,11082365,-795,0,1763170322,15158.01136338,176.41357124999922,50715.20478792 2025-11-15,01:32:04.000,319,11082869,-795,0,1763170323,15157.836219319994,176.6109468900031,50715.120942479996 2025-11-15,01:32:05.000,319,11082501,-795,0,1763170324,15157.856428249994,176.336030819999,50715.19081368 2025-11-15,01:32:06.000,319,11082731,-795,0,1763170325,15157.890109799999,176.462915160002,50715.155878080004 2025-11-15,01:32:07.000,319,11082552,-795,0,1763170326,15157.937263969994,176.56160298000032,50715.19780080001 2025-11-15,01:32:08.000,319,11082711,-795,0,1763170327,15158.119144339995,176.34307994999836,50715.18382656 2025-11-15,01:32:09.000,319,11082675,-795,0,1763170328,15157.96420920999,176.39242386000114,50715.11395536 2025-11-15,01:32:10.000,319,11082519,-795,0,1763170329,15157.98441813999,176.4840625500001,50715.23972352 2025-11-15,01:32:11.000,319,11082645,-795,0,1763170330,15157.930527659999,176.5475047200016,50714.96722584 2025-11-15,01:32:12.000,319,11082642,-795,0,1763170331,15157.90358241999,176.49111167999945,50715.33055608 2025-11-15,01:32:13.000,319,11082758,-795,0,1763170332,15157.950736589999,176.42766950999794,50715.26767200001 2025-11-15,01:32:14.000,319,11082734,-795,0,1763170333,15158.06525385999,176.42766950999794,50715.19780080001 2025-11-15,01:32:15.000,319,11082614,-795,0,1763170334,15157.98441813999,176.37832560000243,50715.09998112001 2025-11-15,01:32:16.000,319,11082636,-795,0,1763170335,15157.937263969994,176.42766950999794,50715.16985232001 2025-11-15,01:32:17.000,319,11082707,-795,0,1763170336,15158.06525385999,176.43471864000458,50715.18382656 2025-11-15,01:32:18.000,319,11082694,-795,0,1763170337,15158.15282589,176.28668691000348,50715.33754320001 2025-11-15,01:32:19.000,319,11082330,-795,0,1763170338,15158.24713422999,176.46996429000137,50715.491259840004 2025-11-15,01:32:20.000,319,11082570,-795,0,1763170339,15158.15282589,176.5122590700048,50715.31658184001 2025-11-15,01:32:21.000,319,11082593,-795,0,1763170340,15158.08546278999,176.42062037999858,50715.37946592 2025-11-15,01:32:22.000,319,11082545,-795,0,1763170341,15158.199980059995,176.35717821000435,50715.344530320006 2025-11-15,01:32:23.000,319,11082554,-795,0,1763170342,15158.16629850999,176.28668691000348,50715.344530320006 2025-11-15,01:32:24.000,319,11082781,-795,0,1763170343,15158.179771129995,176.4488169000033,50715.42138864 2025-11-15,01:32:25.000,319,11082642,-795,0,1763170344,15158.26734315999,176.34307994999836,50715.47029848 2025-11-15,01:32:26.000,319,11082728,-635,0,1763170345,15158.24713422999,176.25849038999877,50715.30959472 2025-11-15,01:32:27.000,319,11082581,-795,0,1763170346,15158.31449733,176.45586603000265,50715.21876216001 2025-11-15,01:32:28.000,319,11082482,-795,0,1763170347,15158.260606849995,176.3642273400037,50715.24671064001 2025-11-15,01:32:29.000,319,11082705,-795,0,1763170348,15158.34817887999,176.40652211999986,50715.344530320006 2025-11-15,01:32:30.000,319,11082541,-795,0,1763170349,15158.381860429996,176.39242386000114,50715.49824696 2025-11-15,01:32:31.000,319,11082587,-795,0,1763170350,15158.179771129995,176.2373430000007,50714.99517432 2025-11-15,01:32:32.000,319,11082531,-795,0,1763170351,15158.388596739991,176.3642273400037,50715.19081368 2025-11-15,01:32:33.000,319,11082775,-795,0,1763170352,15158.462696149996,176.336030819999,50715.26068488 2025-11-15,01:32:34.000,319,11082781,-795,0,1763170353,15158.402069359996,176.40652211999986,50715.26068488 2025-11-15,01:32:35.000,319,11082719,-795,0,1763170354,15158.489641389991,176.35717821000435,50715.29562048001 2025-11-15,01:32:36.000,319,11082745,-795,0,1763170355,15158.523322939996,176.5122590700048,50715.3026076 2025-11-15,01:32:37.000,319,11082596,-795,0,1763170356,15158.590686039992,176.35717821000435,50715.288633359996 2025-11-15,01:32:38.000,319,11082831,-795,0,1763170357,15158.583949729997,176.42062037999858,50715.20478792 2025-11-15,01:32:39.000,319,11082585,-795,0,1763170358,15158.482905079996,176.45586603000265,50715.4074144 2025-11-15,01:32:40.000,319,11082632,-755,0,1763170359,15158.624367589997,176.41357124999922,50715.33754320001 2025-11-15,01:32:41.000,319,11082704,-795,0,1763170360,15158.496377700001,176.3853747300018,50715.09998112001 2025-11-15,01:32:42.000,319,11082659,-795,0,1763170361,15158.536795560001,176.462915160002,50715.31658184001 2025-11-15,01:32:43.000,319,11082623,-795,0,1763170362,15158.637840210002,176.46996429000137,50715.40042728 2025-11-15,01:32:44.000,319,11082590,-795,0,1763170363,15158.711939619992,176.40652211999986,50715.26068488 2025-11-15,01:32:45.000,319,11082540,-795,0,1763170364,15158.725412239997,176.47701342000073,50715.25369776 2025-11-15,01:32:46.000,319,11082523,-795,0,1763170365,15158.772566409993,176.4488169000033,50715.3724788 2025-11-15,01:32:47.000,319,11082739,-795,0,1763170366,15158.610894969992,176.42062037999858,50715.26068488 2025-11-15,01:32:48.000,319,11082661,-795,0,1763170367,15158.684994379997,176.3501290799977,50715.28164624 2025-11-15,01:32:49.000,319,11082549,-795,0,1763170368,15158.610894969992,176.5122590700048,50715.3724788 2025-11-15,01:32:50.000,319,11082627,-795,0,1763170369,15158.684994379997,176.462915160002,50715.33055608 2025-11-15,01:32:51.000,319,11082564,-795,0,1763170370,15158.577213420001,176.37832560000243,50715.07901976001 2025-11-15,01:32:52.000,319,11082419,-795,0,1763170371,15158.617631280002,176.35717821000435,50715.51920832 2025-11-15,01:32:53.000,319,11082567,-795,0,1763170372,15158.711939619992,176.3994729900005,50715.42837576 2025-11-15,01:32:54.000,319,11082755,-795,0,1763170373,15158.610894969992,176.4488169000033,50715.44933712 2025-11-15,01:32:55.000,319,11082503,-795,0,1763170374,15158.604158659997,176.42062037999858,50715.5471568 2025-11-15,01:32:56.000,319,11082755,-795,0,1763170375,15158.617631280002,176.40652211999986,50715.44933712 2025-11-15,01:32:57.000,319,11082585,-795,0,1763170376,15158.644576519997,176.3994729900005,50715.33055608 2025-11-15,01:32:58.000,319,11082446,-795,0,1763170377,15158.523322939996,176.40652211999986,50715.393440160005 2025-11-15,01:32:59.000,319,11082601,-795,0,1763170378,15158.489641389991,176.28668691000348,50715.25369776 2025-11-15,01:33:00.000,319,11082575,-795,0,1763170379,15158.523322939996,176.47701342000073,50715.35151744 2025-11-15,01:33:01.000,319,11082500,-755,0,1763170380,15158.33470626,176.24439213000005,50715.1628652 2025-11-15,01:33:02.000,319,11082633,-795,0,1763170381,15158.489641389991,176.336030819999,50715.38645304001 2025-11-15,01:33:03.000,319,11082656,-795,0,1763170382,15158.476168770001,176.35717821000435,50715.44933712 2025-11-15,01:33:04.000,319,11082716,-795,0,1763170383,15158.523322939996,176.43471864000458,50715.38645304001 2025-11-15,01:33:05.000,319,11082726,-795,0,1763170384,15158.422278289996,176.34307994999836,50715.36549168001 2025-11-15,01:33:06.000,319,11082564,-795,0,1763170385,15158.516586630001,176.42062037999858,50715.561131040005 2025-11-15,01:33:07.000,319,11082581,-795,0,1763170386,15158.476168770001,176.28668691000348,50715.60305376001 2025-11-15,01:33:08.000,319,11082898,-795,0,1763170387,15158.25387054,176.40652211999986,50715.53318256001 2025-11-15,01:33:09.000,319,11082603,-795,0,1763170388,15158.429014599991,176.29373604000284,50715.44933712 2025-11-15,01:33:10.000,319,11082687,-795,0,1763170389,15158.381860429996,176.37832560000243,50715.456324239996 2025-11-15,01:33:11.000,319,11082474,-795,0,1763170390,15158.30776101999,176.4981608099988,50715.288633359996 2025-11-15,01:33:12.000,319,11082772,-795,0,1763170391,15158.32796994999,176.42766950999794,50715.52619544 2025-11-15,01:33:13.000,319,11082493,-795,0,1763170392,15158.24713422999,176.44176777000393,50715.63100224001 2025-11-15,01:33:14.000,319,11082819,-795,0,1763170393,15158.39533305,176.49111167999945,50715.512221200006 2025-11-15,01:33:15.000,319,11082819,-755,0,1763170394,15158.240397919995,176.3501290799977,50715.40042728 2025-11-15,01:33:16.000,319,11082681,-795,0,1763170395,15158.17303482,176.29373604000284,50715.41440152001 2025-11-15,01:33:17.000,319,11082482,-795,0,1763170396,15158.21345268,176.40652211999986,50715.59606664 2025-11-15,01:33:18.000,319,11082675,-795,0,1763170397,15158.159562199995,176.39242386000114,50715.63100224001 2025-11-15,01:33:19.000,319,11082789,-795,0,1763170398,15158.119144339995,176.3853747300018,50715.43536288001 2025-11-15,01:33:20.000,319,11082668,-795,0,1763170399,15158.04504492999,176.42062037999858,50715.58209240001 2025-11-15,01:33:21.000,319,11082643,-795,0,1763170400,15158.058517549995,176.42766950999794,50715.40042728 2025-11-15,01:33:22.000,319,11082617,-795,0,1763170401,15158.07199017,176.28668691000348,50715.561131040005 2025-11-15,01:33:23.000,319,11082806,-795,0,1763170402,15157.997890759994,176.50520993999817,50715.4074144 2025-11-15,01:33:24.000,319,11082729,-795,0,1763170403,15157.970945519999,176.31488343000092,50715.3724788 2025-11-15,01:33:25.000,319,11082457,-795,0,1763170404,15157.970945519999,176.3501290799977,50715.491259840004 2025-11-15,01:33:26.000,319,11082512,-795,0,1763170405,15157.849691939999,176.51930820000416,50715.42138864 2025-11-15,01:33:27.000,319,11082693,-795,0,1763170406,15157.997890759994,176.1879990899979,50715.53318256001 2025-11-15,01:33:28.000,319,11082639,-795,0,1763170407,15157.94400027999,176.26553951999813,50715.36549168001 2025-11-15,01:33:29.000,319,11082707,-795,0,1763170408,15157.930527659999,176.34307994999836,50715.42837576 2025-11-15,01:33:30.000,319,11082673,-795,0,1763170409,15157.809274079998,176.39242386000114,50715.561131040005 2025-11-15,01:33:31.000,319,11082477,-795,0,1763170410,15157.849691939999,176.29373604000284,50715.323568960004 2025-11-15,01:33:32.000,319,11082748,-795,0,1763170411,15157.896846109994,176.3501290799977,50715.610040880005 2025-11-15,01:33:33.000,319,11082768,-795,0,1763170412,15157.748647289998,176.30783430000156,50715.512221200006 2025-11-15,01:33:34.000,319,11082709,-795,0,1763170413,15157.782328839989,176.42766950999794,50715.610040880005 2025-11-15,01:33:35.000,319,11082335,-795,0,1763170414,15157.789065149998,176.1879990899979,50715.55414392001 2025-11-15,01:33:36.000,319,11082466,-795,0,1763170415,15157.694756809993,176.4488169000033,50715.56811816 2025-11-15,01:33:37.000,319,11082623,-795,0,1763170416,15157.688020499998,176.42766950999794,50715.58209240001 2025-11-15,01:33:38.000,319,11082587,-755,0,1763170417,15157.654338949993,176.37127647000307,50715.64497648 2025-11-15,01:33:39.000,319,11082841,-795,0,1763170418,15157.580239540002,176.3007851700022,50715.69388632 2025-11-15,01:33:40.000,319,11082788,-795,0,1763170419,15157.627393709998,176.1386551800024,50715.71484768 2025-11-15,01:33:41.000,319,11082755,-795,0,1763170420,15157.512876439992,176.2514412599994,50715.56811816 2025-11-15,01:33:42.000,319,11082614,-795,0,1763170421,15157.580239540002,176.25849038999877,50715.65196360001 2025-11-15,01:33:43.000,319,11082892,-795,0,1763170422,15157.647602639998,175.9412795399985,50715.847602960006 2025-11-15,01:33:44.000,319,11082532,-795,0,1763170423,15157.755383599993,176.15980257000047,50715.72183480001 2025-11-15,01:33:45.000,319,11082765,-795,0,1763170424,15157.425304409997,176.23029387000133,50715.491259840004 2025-11-15,01:33:46.000,319,11082790,-795,0,1763170425,15157.519612750002,176.23029387000133,50715.679912080006 2025-11-15,01:33:47.000,319,11082906,-795,0,1763170426,15157.600448470002,176.1386551800024,50715.50523408001 2025-11-15,01:33:48.000,319,11082645,-795,0,1763170427,15157.580239540002,176.1879990899979,50715.58907952 2025-11-15,01:33:49.000,319,11082743,-795,0,1763170428,15157.593712159993,176.1527534400011,50715.6868992 2025-11-15,01:33:50.000,319,11082903,-795,0,1763170429,15157.573503229993,176.25849038999877,50715.561131040005 2025-11-15,01:33:51.000,319,11082654,-795,0,1763170430,15157.472458579992,176.15980257000047,50715.42837576 2025-11-15,01:33:52.000,319,11082486,-795,0,1763170431,15157.560030610002,176.1879990899979,50715.43536288001 2025-11-15,01:33:53.000,319,11082760,-795,0,1763170432,15157.654338949993,176.15980257000047,50715.52619544 2025-11-15,01:33:54.000,319,11082689,-795,0,1763170433,15157.627393709998,176.336030819999,50715.58209240001 2025-11-15,01:33:55.000,319,11082671,-755,0,1763170434,15157.553294299993,176.09636039999896,50715.617028 2025-11-15,01:33:56.000,319,11082412,-795,0,1763170435,15157.735174669993,176.32193256000028,50715.46331136001 2025-11-15,01:33:57.000,319,11082706,-795,0,1763170436,15157.627393709998,176.23029387000133,50715.48427272001 2025-11-15,01:33:58.000,319,11082628,-795,0,1763170437,15157.600448470002,176.34307994999836,50715.5471568 2025-11-15,01:33:59.000,319,11082528,-795,0,1763170438,15157.553294299993,176.25849038999877,50715.5471568 2025-11-15,01:34:00.000,319,11082680,-795,0,1763170439,15157.586975849998,176.3853747300018,50715.49824696 2025-11-15,01:34:01.000,319,11082399,-795,0,1763170440,15157.546557989997,176.27963778000412,50715.44933712 2025-11-15,01:34:02.000,319,11082493,-795,0,1763170441,15157.681284189988,176.52635733000352,50715.72183480001 2025-11-15,01:34:03.000,319,11082762,-795,0,1763170442,15157.593712159993,176.32193256000028,50715.60305376001 2025-11-15,01:34:04.000,319,11082608,-795,0,1763170443,15157.654338949993,176.29373604000284,50715.47029848 2025-11-15,01:34:05.000,319,11082729,-795,0,1763170444,15157.728438359998,176.4840625500001,50715.491259840004 2025-11-15,01:34:06.000,319,11082764,-795,0,1763170445,15157.735174669993,176.65324166999926,50715.58209240001 2025-11-15,01:34:07.000,319,11082670,-795,0,1763170446,15157.735174669993,176.5122590700048,50715.4772856 2025-11-15,01:34:08.000,319,11082713,-795,0,1763170447,15157.674547879993,176.55455385000096,50715.658950720004 2025-11-15,01:34:09.000,319,11082516,-795,0,1763170448,15157.667811569998,176.61799602000247,50715.56811816 2025-11-15,01:34:10.000,319,11082580,-795,0,1763170449,15157.634130019993,176.56865210999968,50715.69388632 2025-11-15,01:34:11.000,319,11082523,-795,0,1763170450,15157.479194890002,176.78717514000164,50715.42138864 2025-11-15,01:34:12.000,319,11082701,-795,0,1763170451,15157.526349059997,176.6955364500027,50715.63100224001 2025-11-15,01:34:13.000,319,11082583,-795,0,1763170452,15157.640866329988,176.6955364500027,50715.70087344001 2025-11-15,01:34:14.000,319,11082660,-795,0,1763170453,15157.580239540002,176.71668384000077,50715.610040880005 2025-11-15,01:34:15.000,319,11082735,-795,0,1763170454,15157.600448470002,176.70258558000205,50715.70087344001 2025-11-15,01:34:16.000,319,11082720,-795,0,1763170455,15157.634130019993,176.66029079999862,50715.777731760005 2025-11-15,01:34:17.000,319,11082688,-795,0,1763170456,15157.499403820002,176.68143819000397,50715.610040880005 2025-11-15,01:34:18.000,319,11082713,-795,0,1763170457,15157.499403820002,176.794224270001,50715.55414392001 2025-11-15,01:34:19.000,319,11082845,-795,0,1763170458,15157.465722269997,176.83651905000443,50715.57510528 2025-11-15,01:34:20.000,319,11082481,-715,0,1763170459,15157.499403820002,176.72373297000013,50715.64497648 2025-11-15,01:34:21.000,319,11082691,-795,0,1763170460,15157.229951419991,176.77307688000292,50715.344530320006 2025-11-15,01:34:22.000,319,11082538,-795,0,1763170461,15157.378150240002,176.96340339000017,50715.561131040005 2025-11-15,01:34:23.000,319,11082543,-795,0,1763170462,15157.317523450001,176.7448803599982,50715.658950720004 2025-11-15,01:34:24.000,319,11082561,-795,0,1763170463,15157.499403820002,176.7448803599982,50715.60305376001 2025-11-15,01:34:25.000,319,11082739,-715,0,1763170464,15157.357941310001,176.921108610004,50715.74279616 2025-11-15,01:34:26.000,319,11082849,-795,0,1763170465,15157.425304409997,176.87176470000122,50715.76375752 2025-11-15,01:34:27.000,319,11082623,-795,0,1763170466,15157.263632969996,176.86471557000186,50715.59606664 2025-11-15,01:34:28.000,319,11082568,-795,0,1763170467,15157.304050829996,176.93520687000273,50715.728821920005 2025-11-15,01:34:29.000,319,11082902,-795,0,1763170468,15157.229951419991,176.73783122999885,50715.40042728 2025-11-15,01:34:30.000,319,11082821,-795,0,1763170469,15157.270369279991,177.02684556000168,50715.91048704 2025-11-15,01:34:31.000,319,11082771,-795,0,1763170470,15157.162588319996,176.92815774000337,50715.491259840004 2025-11-15,01:34:32.000,319,11082845,-795,0,1763170471,15157.223215109996,177.04799294999975,50715.56811816 2025-11-15,01:34:33.000,319,11082505,-795,0,1763170472,15157.283841899996,177.06914033999783,50715.74279616 2025-11-15,01:34:34.000,319,11082833,-795,0,1763170473,15157.209742489991,177.08323860000382,50715.63100224001 2025-11-15,01:34:35.000,319,11082664,-795,0,1763170474,15157.142379389996,177.09028773000318,50715.70087344001 2025-11-15,01:34:36.000,319,11082697,-795,0,1763170475,15157.149115699991,176.88586295999994,50715.67292496001 2025-11-15,01:34:37.000,319,11082654,-795,0,1763170476,15157.216478800001,177.1043859900019,50715.49824696 2025-11-15,01:34:38.000,319,11082599,-795,0,1763170477,15157.256896660001,177.06914033999783,50715.658950720004 2025-11-15,01:34:39.000,319,11082684,-795,0,1763170478,15157.13564308,177.04799294999975,50715.6868992 2025-11-15,01:34:40.000,319,11082575,-795,0,1763170479,15157.07501629,177.11848425000062,50715.679912080006 2025-11-15,01:34:41.000,319,11082515,-795,0,1763170480,15156.97397164,177.06914033999783,50715.60305376001 2025-11-15,01:34:42.000,319,11082646,-755,0,1763170481,15157.149115699991,177.06914033999783,50715.46331136001 2025-11-15,01:34:43.000,319,11082737,-795,0,1763170482,15157.169324629991,177.12553337999998,50715.58907952 2025-11-15,01:34:44.000,319,11082711,-795,0,1763170483,15157.15585201,177.07618947000446,50715.5471568 2025-11-15,01:34:45.000,319,11082575,-795,0,1763170484,15157.10869783999,177.13258250999934,50715.50523408001 2025-11-15,01:34:46.000,319,11082607,-795,0,1763170485,15157.081752599996,177.09733686000254,50715.624015119996 2025-11-15,01:34:47.000,319,11082522,-795,0,1763170486,15157.12890676999,177.22422119999828,50715.51920832 2025-11-15,01:34:48.000,319,11082590,-795,0,1763170487,15157.081752599996,177.11143512000126,50715.66593784 2025-11-15,01:34:49.000,319,11082884,-795,0,1763170488,15157.162588319996,177.16077903000405,50715.77074464001 2025-11-15,01:34:50.000,319,11082695,-795,0,1763170489,15157.12890676999,177.04799294999975,50715.57510528 2025-11-15,01:34:51.000,319,11082598,-795,0,1763170490,15157.06827997999,177.16077903000405,50715.37946592 2025-11-15,01:34:52.000,319,11082671,-795,0,1763170491,15157.13564308,177.2876633699998,50715.48427272001 2025-11-15,01:34:53.000,319,11082682,-795,0,1763170492,15157.041334739995,177.17487729000277,50715.65196360001 2025-11-15,01:34:54.000,319,11082687,-795,0,1763170493,15157.19626987,177.24536859000364,50715.48427272001 2025-11-15,01:34:55.000,319,11082546,-795,0,1763170494,15157.243424039996,177.2665159800017,50715.658950720004 2025-11-15,01:34:56.000,319,11082492,-795,0,1763170495,15157.277105590001,177.30881075999787,50715.512221200006 2025-11-15,01:34:57.000,319,11082530,-795,0,1763170496,15157.13564308,177.28061424000043,50715.41440152001 2025-11-15,01:34:58.000,319,11082537,-795,0,1763170497,15157.122170459996,177.2030738100002,50715.59606664 2025-11-15,01:34:59.000,319,11082385,-795,0,1763170498,15157.142379389996,177.37930205999874,50715.58907952 2025-11-15,01:35:00.000,319,11082573,-795,0,1763170499,15157.122170459996,177.1889755500015,50715.491259840004 2025-11-15,01:35:01.000,319,11082759,-795,0,1763170500,15157.15585201,177.1889755500015,50715.728821920005 2025-11-15,01:35:02.000,319,11082595,-795,0,1763170501,15157.189533559991,177.2665159800017,50715.64497648 2025-11-15,01:35:03.000,319,11082380,-795,0,1763170502,15157.169324629991,177.11848425000062,50715.491259840004 2025-11-15,01:35:04.000,319,11082945,-795,0,1763170503,15157.19626987,177.09733686000254,50715.491259840004 2025-11-15,01:35:05.000,319,11082546,-795,0,1763170504,15157.270369279991,177.18192642000213,50715.42837576 2025-11-15,01:35:06.000,319,11082624,-795,0,1763170505,15157.229951419991,177.17487729000277,50715.58209240001 2025-11-15,01:35:07.000,319,11082781,-795,0,1763170506,15157.425304409997,177.2665159800017,50715.59606664 2025-11-15,01:35:08.000,319,11082384,-795,0,1763170507,15157.317523450001,177.16077903000405,50715.624015119996 2025-11-15,01:35:09.000,319,11082677,-795,0,1763170508,15157.324259759996,177.252417720003,50715.76375752 2025-11-15,01:35:10.000,319,11083022,-795,0,1763170509,15157.189533559991,177.32290902000386,50715.561131040005 2025-11-15,01:35:11.000,319,11082636,-795,0,1763170510,15157.317523450001,177.12553337999998,50715.43536288001 2025-11-15,01:35:12.000,319,11082653,-795,0,1763170511,15157.290578209992,177.1396316399987,50715.512221200006 2025-11-15,01:35:13.000,319,11082599,-795,0,1763170512,15157.330996069992,177.08323860000382,50715.63100224001 2025-11-15,01:35:14.000,319,11082681,-795,0,1763170513,15157.324259759996,177.16077903000405,50715.51920832 2025-11-15,01:35:15.000,319,11082720,-795,0,1763170514,15157.324259759996,177.18192642000213,50715.442350000005 2025-11-15,01:35:16.000,319,11082703,-795,0,1763170515,15157.405095479997,177.24536859000364,50715.561131040005 2025-11-15,01:35:17.000,319,11082798,-795,0,1763170516,15157.479194890002,176.99864904000424,50715.52619544 2025-11-15,01:35:18.000,319,11082541,-795,0,1763170517,15157.371413929992,177.2030738100002,50715.70087344001 2025-11-15,01:35:19.000,319,11082465,-795,0,1763170518,15157.378150240002,177.07618947000446,50715.38645304001 2025-11-15,01:35:20.000,319,11082516,-795,0,1763170519,15157.425304409997,177.19602468000085,50715.31658184001 2025-11-15,01:35:21.000,319,11082784,-795,0,1763170520,15157.270369279991,177.12553337999998,50715.30959472 2025-11-15,01:35:22.000,319,11082718,-795,0,1763170521,15157.277105590001,177.07618947000446,50715.3724788 2025-11-15,01:35:23.000,319,11082568,-795,0,1763170522,15157.310787139992,177.18192642000213,50715.69388632 2025-11-15,01:35:24.000,319,11082584,-795,0,1763170523,15157.432040719992,177.09028773000318,50715.59606664 2025-11-15,01:35:25.000,319,11082345,-795,0,1763170524,15157.465722269997,177.1043859900019,50715.456324239996 2025-11-15,01:35:26.000,319,11082641,-795,0,1763170525,15157.337732380001,177.1043859900019,50715.344530320006 2025-11-15,01:35:27.000,319,11082615,-795,0,1763170526,15157.384886549997,177.0550420799991,50715.2327364 2025-11-15,01:35:28.000,319,11082741,-795,0,1763170527,15157.364677619997,177.01979643000232,50715.393440160005 2025-11-15,01:35:29.000,319,11082609,-795,0,1763170528,15157.162588319996,176.92815774000337,50715.36549168001 2025-11-15,01:35:30.000,319,11082744,-795,0,1763170529,15157.304050829996,177.04799294999975,50715.491259840004 2025-11-15,01:35:31.000,319,11082832,-795,0,1763170530,15157.189533559991,176.90701034999802,50715.14889096001 2025-11-15,01:35:32.000,319,11082693,-795,0,1763170531,15157.250160349991,177.06914033999783,50715.50523408001 2025-11-15,01:35:33.000,319,11082368,-795,0,1763170532,15157.263632969996,177.0409438200004,50715.51920832 2025-11-15,01:35:34.000,319,11082553,-795,0,1763170533,15157.236687730001,176.97750164999889,50715.35151744 2025-11-15,01:35:35.000,319,11082337,-795,0,1763170534,15157.371413929992,176.9422560000021,50715.46331136001 2025-11-15,01:35:36.000,319,11082693,-795,0,1763170535,15157.398359170002,176.98455077999824,50715.46331136001 2025-11-15,01:35:37.000,319,11082694,-795,0,1763170536,15157.398359170002,177.11143512000126,50715.5471568 2025-11-15,01:35:38.000,319,11082680,-795,0,1763170537,15157.243424039996,176.97750164999889,50715.41440152001 2025-11-15,01:35:39.000,319,11082566,-795,0,1763170538,15157.384886549997,176.98455077999824,50715.54016968 2025-11-15,01:35:40.000,319,11082777,-795,0,1763170539,15157.364677619997,176.96340339000017,50715.3724788 2025-11-15,01:35:41.000,319,11082725,-795,0,1763170540,15157.10869783999,176.78717514000164,50715.25369776 2025-11-15,01:35:42.000,319,11082712,-795,0,1763170541,15157.344468689997,177.0409438200004,50715.37946592 2025-11-15,01:35:43.000,319,11082672,-795,0,1763170542,15157.378150240002,177.03389469000103,50715.52619544 2025-11-15,01:35:44.000,319,11082720,-795,0,1763170543,15157.458985960002,177.02684556000168,50715.57510528 2025-11-15,01:35:45.000,319,11082529,-795,0,1763170544,15157.256896660001,176.9563542600008,50715.47029848 2025-11-15,01:35:46.000,319,11082476,-795,0,1763170545,15157.351204999992,176.97045251999953,50715.617028 2025-11-15,01:35:47.000,319,11082733,-795,0,1763170546,15157.189533559991,177.03389469000103,50715.69388632 2025-11-15,01:35:48.000,319,11082599,-795,0,1763170547,15157.337732380001,177.01274730000296,50715.512221200006 2025-11-15,01:35:49.000,319,11082827,-795,0,1763170548,15157.330996069992,177.13258250999934,50715.53318256001 2025-11-15,01:35:50.000,319,11082330,-795,0,1763170549,15157.364677619997,177.0409438200004,50715.63798936 2025-11-15,01:35:51.000,319,11082558,-795,0,1763170550,15157.229951419991,177.02684556000168,50715.50523408001 2025-11-15,01:35:52.000,319,11082636,-795,0,1763170551,15157.324259759996,177.07618947000446,50715.63100224001 2025-11-15,01:35:53.000,319,11082675,-795,0,1763170552,15157.432040719992,176.99864904000424,50715.48427272001 2025-11-15,01:35:54.000,319,11082941,-795,0,1763170553,15157.310787139992,177.04799294999975,50715.70786056 2025-11-15,01:35:55.000,319,11082554,-795,0,1763170554,15157.297314520001,177.09028773000318,50715.83362872 2025-11-15,01:35:56.000,319,11082436,-755,0,1763170555,15157.344468689997,177.11143512000126,50715.46331136001 2025-11-15,01:35:57.000,319,11082653,-795,0,1763170556,15157.337732380001,176.97750164999889,50715.70087344001 2025-11-15,01:35:58.000,319,11082864,-795,0,1763170557,15157.182797249996,177.09733686000254,50715.53318256001 2025-11-15,01:35:59.000,319,11082540,-795,0,1763170558,15157.15585201,176.97750164999889,50715.4772856 2025-11-15,01:36:00.000,319,11082721,-795,0,1763170559,15157.236687730001,177.07618947000446,50715.43536288001 2025-11-15,01:36:01.000,319,11082726,-795,0,1763170560,15157.061543669995,176.86471557000186,50715.33055608 2025-11-15,01:36:02.000,319,11082596,-795,0,1763170561,15156.92681746999,176.98455077999824,50715.58209240001 2025-11-15,01:36:03.000,319,11082628,-795,0,1763170562,15157.142379389996,176.87176470000122,50715.60305376001 2025-11-15,01:36:04.000,319,11082713,-795,0,1763170563,15157.149115699991,177.11143512000126,50715.65196360001 2025-11-15,01:36:05.000,319,11082902,-795,0,1763170564,15157.317523450001,177.0056981700036,50715.48427272001 2025-11-15,01:36:06.000,319,11082892,-795,0,1763170565,15157.263632969996,177.09733686000254,50715.44933712 2025-11-15,01:36:07.000,319,11082293,-795,0,1763170566,15157.15585201,177.01274730000296,50715.52619544 2025-11-15,01:36:08.000,319,11082584,-795,0,1763170567,15157.149115699991,176.89996121999866,50715.43536288001 2025-11-15,01:36:09.000,319,11082449,-795,0,1763170568,15157.142379389996,177.11848425000062,50715.42837576 2025-11-15,01:36:10.000,319,11082525,-795,0,1763170569,15157.263632969996,176.8576664400025,50715.57510528 2025-11-15,01:36:11.000,319,11082705,-795,0,1763170570,15156.94702639999,176.82242078999843,50715.30959472 2025-11-15,01:36:12.000,319,11082721,-795,0,1763170571,15157.13564308,177.03389469000103,50715.58209240001 2025-11-15,01:36:13.000,319,11082628,-795,0,1763170572,15157.19626987,177.06914033999783,50715.46331136001 2025-11-15,01:36:14.000,319,11082976,-795,0,1763170573,15157.09522522,176.84356818000379,50715.56811816 2025-11-15,01:36:15.000,319,11082588,-795,0,1763170574,15157.236687730001,177.02684556000168,50715.47029848 2025-11-15,01:36:16.000,319,11082402,-795,0,1763170575,15157.17606094,176.88586295999994,50715.60305376001 2025-11-15,01:36:17.000,319,11082745,-795,0,1763170576,15157.189533559991,177.0056981700036,50715.512221200006 2025-11-15,01:36:18.000,319,11082613,-795,0,1763170577,15157.06827997999,176.99864904000424,50715.442350000005 2025-11-15,01:36:19.000,319,11082611,-795,0,1763170578,15157.05480736,176.80127340000035,50715.610040880005 2025-11-15,01:36:20.000,319,11082367,-795,0,1763170579,15157.182797249996,176.91405948000465,50715.59606664 2025-11-15,01:36:21.000,319,11082812,-795,0,1763170580,15157.081752599996,176.83651905000443,50715.30959472 2025-11-15,01:36:22.000,319,11082511,-795,0,1763170581,15157.169324629991,176.80127340000035,50715.47029848 2025-11-15,01:36:23.000,319,11082309,-795,0,1763170582,15157.304050829996,176.94930513000145,50715.66593784 2025-11-15,01:36:24.000,319,11082881,-795,0,1763170583,15157.142379389996,176.8576664400025,50715.3724788 2025-11-15,01:36:25.000,319,11082427,-795,0,1763170584,15157.256896660001,177.03389469000103,50715.48427272001 2025-11-15,01:36:26.000,319,11082667,-795,0,1763170585,15157.149115699991,176.90701034999802,50715.3724788 2025-11-15,01:36:27.000,319,11082749,-795,0,1763170586,15157.162588319996,176.8929120899993,50715.4772856 2025-11-15,01:36:28.000,319,11082417,-795,0,1763170587,15157.189533559991,176.89996121999866,50715.49824696 2025-11-15,01:36:29.000,319,11082624,-795,0,1763170588,15157.216478800001,176.87176470000122,50715.442350000005 2025-11-15,01:36:30.000,319,11082483,-795,0,1763170589,15157.216478800001,176.86471557000186,50715.33055608 2025-11-15,01:36:31.000,319,11082372,-795,0,1763170590,15157.182797249996,176.77307688000292,50715.512221200006 2025-11-15,01:36:32.000,319,11082403,-795,0,1763170591,15157.209742489991,176.8083225299997,50715.42138864 2025-11-15,01:36:33.000,319,11082657,-795,0,1763170592,15157.189533559991,176.80127340000035,50715.456324239996 2025-11-15,01:36:34.000,319,11082388,-795,0,1763170593,15157.236687730001,176.7589786200042,50715.561131040005 2025-11-15,01:36:35.000,319,11082415,-795,0,1763170594,15157.101961529996,176.921108610004,50715.393440160005 2025-11-15,01:36:36.000,319,11082714,-795,0,1763170595,15157.357941310001,176.7096347100014,50715.42138864 2025-11-15,01:36:37.000,319,11082536,-795,0,1763170596,15157.277105590001,176.92815774000337,50715.561131040005 2025-11-15,01:36:38.000,319,11082887,-795,0,1763170597,15157.162588319996,176.72373297000013,50715.51920832 2025-11-15,01:36:39.000,319,11082796,-755,0,1763170598,15157.384886549997,176.84356818000379,50715.42837576 2025-11-15,01:36:40.000,319,11082498,-795,0,1763170599,15157.250160349991,176.76602775000356,50715.512221200006 2025-11-15,01:36:41.000,319,11082781,-795,0,1763170600,15157.189533559991,176.7589786200042,50715.25369776 2025-11-15,01:36:42.000,319,11082879,-795,0,1763170601,15157.169324629991,176.68848732000333,50715.26767200001 2025-11-15,01:36:43.000,319,11082450,-795,0,1763170602,15157.15585201,176.71668384000077,50715.4772856 2025-11-15,01:36:44.000,319,11082569,-795,0,1763170603,15157.17606094,176.72373297000013,50715.512221200006 2025-11-15,01:36:45.000,319,11082657,-795,0,1763170604,15157.236687730001,176.8083225299997,50715.37946592 2025-11-15,01:36:46.000,319,11082435,-795,0,1763170605,15157.256896660001,176.76602775000356,50715.50523408001 2025-11-15,01:36:47.000,319,11082533,-795,0,1763170606,15157.290578209992,176.66733992999798,50715.42138864 2025-11-15,01:36:48.000,319,11082785,-795,0,1763170607,15157.216478800001,176.72373297000013,50715.42138864 2025-11-15,01:36:49.000,319,11082764,-795,0,1763170608,15157.182797249996,176.70258558000205,50715.60305376001 2025-11-15,01:36:50.000,319,11082850,-795,0,1763170609,15157.256896660001,176.921108610004,50715.55414392001 2025-11-15,01:36:51.000,319,11082487,-795,0,1763170610,15157.297314520001,176.6461925399999,50715.491259840004 2025-11-15,01:36:52.000,319,11082673,-795,0,1763170611,15157.182797249996,176.86471557000186,50715.512221200006 2025-11-15,01:36:53.000,319,11082707,-795,0,1763170612,15157.223215109996,176.83651905000443,50715.491259840004 2025-11-15,01:36:54.000,319,11082626,-795,0,1763170613,15157.256896660001,176.75192949000484,50715.50523408001 2025-11-15,01:36:55.000,319,11082535,-795,0,1763170614,15157.263632969996,176.81537165999907,50715.3724788 2025-11-15,01:36:56.000,319,11082516,-795,0,1763170615,15157.142379389996,176.94930513000145,50715.456324239996 2025-11-15,01:36:57.000,319,11082626,-795,0,1763170616,15157.243424039996,176.8929120899993,50715.48427272001 2025-11-15,01:36:58.000,319,11082751,-795,0,1763170617,15157.223215109996,176.76602775000356,50715.44933712 2025-11-15,01:36:59.000,319,11082378,-755,0,1763170618,15157.290578209992,176.93520687000273,50715.40042728 2025-11-15,01:37:00.000,319,11082657,-795,0,1763170619,15157.162588319996,176.87176470000122,50715.442350000005 2025-11-15,01:37:01.000,319,11082634,-795,0,1763170620,15157.236687730001,176.97750164999889,50715.393440160005 2025-11-15,01:37:02.000,319,11082547,-795,0,1763170621,15157.330996069992,176.96340339000017,50715.225749280005 2025-11-15,01:37:03.000,319,11082581,-795,0,1763170622,15157.250160349991,176.8929120899993,50715.42138864 2025-11-15,01:37:04.000,319,11082703,-795,0,1763170623,15157.304050829996,176.83651905000443,50715.456324239996 2025-11-15,01:37:05.000,319,11082755,-795,0,1763170624,15157.324259759996,176.97045251999953,50715.29562048001 2025-11-15,01:37:06.000,319,11082988,-795,0,1763170625,15157.182797249996,176.93520687000273,50715.610040880005 2025-11-15,01:37:07.000,319,11082674,-795,0,1763170626,15157.351204999992,177.0550420799991,50715.47029848 2025-11-15,01:37:08.000,319,11082799,-795,0,1763170627,15157.203006179996,176.99864904000424,50715.28164624 2025-11-15,01:37:09.000,319,11082688,-795,0,1763170628,15157.411831789992,177.0056981700036,50715.43536288001 2025-11-15,01:37:10.000,319,11082732,-795,0,1763170629,15157.371413929992,176.99864904000424,50715.50523408001 2025-11-15,01:37:11.000,319,11082824,-635,0,1763170630,15157.304050829996,177.11143512000126,50715.42837576 2025-11-15,01:37:12.000,319,11082595,-795,0,1763170631,15157.317523450001,177.14668076999806,50715.31658184001 2025-11-15,01:37:13.000,319,11082640,-795,0,1763170632,15157.371413929992,176.97045251999953,50715.47029848 2025-11-15,01:37:14.000,319,11082642,-795,0,1763170633,15157.351204999992,176.94930513000145,50715.3724788 2025-11-15,01:37:15.000,319,11082680,-795,0,1763170634,15157.425304409997,177.14668076999806,50715.610040880005 2025-11-15,01:37:16.000,319,11082580,-795,0,1763170635,15157.418568100002,176.96340339000017,50715.33754320001 2025-11-15,01:37:17.000,319,11082727,-795,0,1763170636,15157.485931199997,176.91405948000465,50715.52619544 2025-11-15,01:37:18.000,319,11082764,-795,0,1763170637,15157.357941310001,177.21012293999956,50715.48427272001 2025-11-15,01:37:19.000,319,11082709,-795,0,1763170638,15157.499403820002,176.88586295999994,50715.491259840004 2025-11-15,01:37:20.000,319,11082398,-795,0,1763170639,15157.593712159993,177.01979643000232,50715.49824696 2025-11-15,01:37:21.000,319,11082451,-795,0,1763170640,15157.425304409997,177.04799294999975,50715.31658184001 2025-11-15,01:37:22.000,319,11082496,-795,0,1763170641,15157.445513339997,177.04799294999975,50715.33055608 2025-11-15,01:37:23.000,319,11082566,-795,0,1763170642,15157.492667509992,176.97750164999889,50715.29562048001 2025-11-15,01:37:24.000,319,11082853,-795,0,1763170643,15157.485931199997,177.08323860000382,50715.344530320006 2025-11-15,01:37:25.000,319,11082658,-795,0,1763170644,15157.499403820002,176.921108610004,50715.57510528 2025-11-15,01:37:26.000,319,11083022,-795,0,1763170645,15157.566766919997,177.04799294999975,50715.42837576 2025-11-15,01:37:27.000,319,11082540,-795,0,1763170646,15157.479194890002,177.03389469000103,50715.59606664 2025-11-15,01:37:28.000,319,11082844,-795,0,1763170647,15157.499403820002,177.08323860000382,50715.44933712 2025-11-15,01:37:29.000,319,11082748,-715,0,1763170648,15157.472458579992,177.01274730000296,50715.19780080001 2025-11-15,01:37:30.000,319,11082619,-795,0,1763170649,15157.485931199997,176.9422560000021,50715.1628652 2025-11-15,01:37:31.000,319,11082524,-795,0,1763170650,15157.593712159993,176.93520687000273,50715.43536288001 2025-11-15,01:37:32.000,319,11082661,-795,0,1763170651,15157.512876439992,177.04799294999975,50715.323568960004 2025-11-15,01:37:33.000,319,11082471,-795,0,1763170652,15157.681284189988,177.0056981700036,50715.36549168001 2025-11-15,01:37:34.000,319,11082684,-795,0,1763170653,15157.539821680002,176.99864904000424,50715.4074144 2025-11-15,01:37:35.000,319,11082684,-795,0,1763170654,15157.681284189988,176.99864904000424,50715.288633359996 2025-11-15,01:37:36.000,319,11082623,-795,0,1763170655,15157.775592529993,177.09028773000318,50715.30959472 2025-11-15,01:37:37.000,319,11082615,-795,0,1763170656,15157.782328839989,176.80127340000035,50715.323568960004 2025-11-15,01:37:38.000,319,11082609,-795,0,1763170657,15157.775592529993,176.8083225299997,50715.40042728 2025-11-15,01:37:39.000,319,11082612,-795,0,1763170658,15157.748647289998,176.7589786200042,50715.25369776 2025-11-15,01:37:40.000,319,11082353,-795,0,1763170659,15157.721702049988,176.84356818000379,50715.26767200001 2025-11-15,01:37:41.000,319,11082745,-795,0,1763170660,15157.647602639998,176.98455077999824,50715.120942479996 2025-11-15,01:37:42.000,319,11082679,-795,0,1763170661,15157.849691939999,176.70258558000205,50715.393440160005 2025-11-15,01:37:43.000,319,11082749,-795,0,1763170662,15157.809274079998,176.91405948000465,50715.21177504 2025-11-15,01:37:44.000,319,11082504,-795,0,1763170663,15157.829483009999,176.86471557000186,50715.29562048001 2025-11-15,01:37:45.000,319,11082670,-795,0,1763170664,15157.876637179994,176.72373297000013,50715.2327364 2025-11-15,01:37:46.000,319,11082736,-795,0,1763170665,15157.977681829994,176.83651905000443,50715.5471568 2025-11-15,01:37:47.000,319,11082397,-795,0,1763170666,15157.96420920999,176.6955364500027,50715.53318256001 2025-11-15,01:37:48.000,319,11082599,-795,0,1763170667,15158.038308619994,176.68848732000333,50715.43536288001 2025-11-15,01:37:49.000,319,11082470,-795,0,1763170668,15157.98441813999,176.71668384000077,50715.624015119996 2025-11-15,01:37:50.000,319,11082670,-795,0,1763170669,15157.99115445,176.83651905000443,50715.617028 2025-11-15,01:37:51.000,319,11082710,-795,0,1763170670,15157.930527659999,176.85061731000314,50715.344530320006 2025-11-15,01:37:52.000,319,11082678,-795,0,1763170671,15158.03157231,176.75192949000484,50715.512221200006 2025-11-15,01:37:53.000,319,11082653,-795,0,1763170672,15158.02483599999,176.6461925399999,50715.512221200006 2025-11-15,01:37:54.000,319,11082525,-795,0,1763170673,15158.018099689994,176.80127340000035,50715.610040880005 2025-11-15,01:37:55.000,319,11082631,-795,0,1763170674,15158.01136338,176.70258558000205,50715.28164624 2025-11-15,01:37:56.000,319,11082651,-795,0,1763170675,15158.11240803,176.8294699199978,50715.512221200006 2025-11-15,01:37:57.000,319,11082626,-795,0,1763170676,15158.11240803,176.66733992999798,50715.71484768 2025-11-15,01:37:58.000,319,11082715,-795,0,1763170677,15158.119144339995,176.68848732000333,50715.56811816 2025-11-15,01:37:59.000,319,11082771,-795,0,1763170678,15158.078726479995,176.70258558000205,50715.30959472 2025-11-15,01:38:00.000,319,11082684,-795,0,1763170679,15158.159562199995,176.68143819000397,50715.42138864 2025-11-15,01:38:01.000,319,11082730,-795,0,1763170680,15158.18650743999,176.7589786200042,50715.41440152001 2025-11-15,01:38:02.000,319,11082508,-795,0,1763170681,15158.361651499996,176.63914341000054,50715.37946592 2025-11-15,01:38:03.000,319,11082834,-795,0,1763170682,15158.220188989995,176.55455385000096,50715.442350000005 2025-11-15,01:38:04.000,319,11082626,-795,0,1763170683,15158.22692529999,176.6461925399999,50715.393440160005 2025-11-15,01:38:05.000,319,11082864,-795,0,1763170684,15158.25387054,176.77307688000292,50715.55414392001 2025-11-15,01:38:06.000,319,11082796,-795,0,1763170685,15158.39533305,176.51930820000416,50715.512221200006 2025-11-15,01:38:07.000,319,11082813,-635,0,1763170686,15158.26734315999,176.5827503699984,50715.679912080006 2025-11-15,01:38:08.000,319,11082463,-795,0,1763170687,15158.220188989995,176.5475047200016,50715.4772856 2025-11-15,01:38:09.000,319,11082664,-795,0,1763170688,15158.321233639996,176.52635733000352,50715.47029848 2025-11-15,01:38:10.000,319,11082497,-795,0,1763170689,15158.31449733,176.5475047200016,50715.43536288001 2025-11-15,01:38:11.000,319,11082510,-795,0,1763170690,15158.058517549995,176.45586603000265,50715.2327364 2025-11-15,01:38:12.000,319,11082457,-795,0,1763170691,15158.25387054,176.4840625500001,50715.4772856 2025-11-15,01:38:13.000,319,11082868,-795,0,1763170692,15158.27407947,176.37127647000307,50715.41440152001 2025-11-15,01:38:14.000,319,11082809,-795,0,1763170693,15158.240397919995,176.56160298000032,50715.48427272001 2025-11-15,01:38:15.000,319,11082766,-795,0,1763170694,15158.37512412,176.57570123999903,50715.44933712 2025-11-15,01:38:16.000,319,11082651,-795,0,1763170695,15158.25387054,176.462915160002,50715.50523408001 2025-11-15,01:38:17.000,319,11082779,-795,0,1763170696,15158.422278289996,176.54045559000224,50715.288633359996 2025-11-15,01:38:18.000,319,11082353,-795,0,1763170697,15158.27407947,176.54045559000224,50715.38645304001 2025-11-15,01:38:19.000,319,11082632,-795,0,1763170698,15158.368387809991,176.5827503699984,50715.42837576 2025-11-15,01:38:20.000,319,11082626,-795,0,1763170699,15158.25387054,176.47701342000073,50715.2327364 2025-11-15,01:38:21.000,319,11082590,-795,0,1763170700,15158.21345268,176.49111167999945,50715.33754320001 2025-11-15,01:38:22.000,319,11082549,-795,0,1763170701,15158.17303482,176.7307820999995,50715.43536288001 2025-11-15,01:38:23.000,319,11082483,-795,0,1763170702,15158.20671636999,176.60389776000375,50715.49824696 2025-11-15,01:38:24.000,319,11082663,-795,0,1763170703,15158.199980059995,176.5475047200016,50715.51920832 2025-11-15,01:38:25.000,319,11082702,-795,0,1763170704,15158.16629850999,176.51930820000416,50715.50523408001 2025-11-15,01:38:26.000,319,11082597,-795,0,1763170705,15158.220188989995,176.53340646000288,50715.44933712 2025-11-15,01:38:27.000,319,11082650,-795,0,1763170706,15158.018099689994,176.65324166999926,50715.55414392001 2025-11-15,01:38:28.000,319,11082699,-795,0,1763170707,15158.119144339995,176.462915160002,50715.49824696 2025-11-15,01:38:29.000,319,11082719,-795,0,1763170708,15158.10567171999,176.49111167999945,50715.624015119996 2025-11-15,01:38:30.000,319,11082630,-795,0,1763170709,15158.13261696,176.37127647000307,50715.43536288001 2025-11-15,01:38:31.000,319,11082465,-795,0,1763170710,15158.058517549995,176.54045559000224,50715.491259840004 2025-11-15,01:38:32.000,319,11082703,-795,0,1763170711,15158.01136338,176.53340646000288,50715.47029848 2025-11-15,01:38:33.000,319,11082568,-795,0,1763170712,15158.10567171999,176.50520993999817,50715.5471568 2025-11-15,01:38:34.000,319,11082491,-795,0,1763170713,15158.139353269995,176.55455385000096,50715.66593784 2025-11-15,01:38:35.000,319,11082840,-795,0,1763170714,15158.12588064999,176.66029079999862,50715.617028 2025-11-15,01:38:36.000,319,11082506,-795,0,1763170715,15158.06525385999,176.66733992999798,50715.65196360001 2025-11-15,01:38:37.000,319,11082705,-795,0,1763170716,15158.03157231,176.46996429000137,50715.59606664 2025-11-15,01:38:38.000,319,11082649,-795,0,1763170717,15158.119144339995,176.62504515000182,50715.5471568 2025-11-15,01:38:39.000,319,11082352,-795,0,1763170718,15157.977681829994,176.66029079999862,50715.59606664 2025-11-15,01:38:40.000,319,11082383,-795,0,1763170719,15158.0921991,176.60389776000375,50715.69388632 2025-11-15,01:38:41.000,319,11082487,-795,0,1763170720,15158.098935409995,176.58979949999775,50715.65196360001 2025-11-15,01:38:42.000,319,11082679,-795,0,1763170721,15158.01136338,176.52635733000352,50715.728821920005 2025-11-15,01:38:43.000,319,11082631,-795,0,1763170722,15158.10567171999,176.43471864000458,50715.53318256001 2025-11-15,01:38:44.000,319,11082574,-795,0,1763170723,15158.0921991,176.42766950999794,50715.728821920005 2025-11-15,01:38:45.000,319,11082615,-795,0,1763170724,15157.950736589999,176.35717821000435,50715.49824696 2025-11-15,01:38:46.000,319,11082712,-795,0,1763170725,15157.977681829994,176.44176777000393,50715.58907952 2025-11-15,01:38:47.000,319,11082841,-635,0,1763170726,15157.94400027999,176.6109468900031,50715.60305376001 2025-11-15,01:38:48.000,319,11082453,-795,0,1763170727,15157.96420920999,176.3642273400037,50715.72183480001 2025-11-15,01:38:49.000,319,11082504,-795,0,1763170728,15158.01136338,176.53340646000288,50715.60305376001 2025-11-15,01:38:50.000,319,11082721,-795,0,1763170729,15157.896846109994,176.60389776000375,50715.56811816 2025-11-15,01:38:51.000,319,11082631,-795,0,1763170730,15157.890109799999,176.4840625500001,50715.35850456 2025-11-15,01:38:52.000,319,11082519,-795,0,1763170731,15157.997890759994,176.50520993999817,50715.456324239996 2025-11-15,01:38:53.000,319,11082668,-795,0,1763170732,15157.997890759994,176.57570123999903,50715.59606664 2025-11-15,01:38:54.000,319,11082657,-795,0,1763170733,15158.04504492999,176.5827503699984,50715.54016968 2025-11-15,01:38:55.000,319,11082665,-795,0,1763170734,15158.01136338,176.4840625500001,50715.49824696 2025-11-15,01:38:56.000,319,11082355,-795,0,1763170735,15158.01136338,176.55455385000096,50715.67292496001 2025-11-15,01:38:57.000,319,11082717,-795,0,1763170736,15157.977681829994,176.6955364500027,50715.36549168001 2025-11-15,01:38:58.000,319,11082599,-795,0,1763170737,15158.00462706999,176.75192949000484,50715.54016968 2025-11-15,01:38:59.000,319,11082833,-795,0,1763170738,15158.01136338,176.68848732000333,50715.53318256001 2025-11-15,01:39:00.000,319,11082549,-795,0,1763170739,15157.970945519999,176.66029079999862,50715.344530320006 2025-11-15,01:39:01.000,319,11082594,-755,0,1763170740,15157.910318729999,176.70258558000205,50715.2327364 2025-11-15,01:39:02.000,319,11082606,-795,0,1763170741,15157.92379134999,176.6461925399999,50715.55414392001 2025-11-15,01:39:03.000,319,11082321,-795,0,1763170742,15157.883373489989,176.66733992999798,50715.323568960004 2025-11-15,01:39:04.000,319,11082324,-795,0,1763170743,15158.00462706999,176.68848732000333,50715.491259840004 2025-11-15,01:39:05.000,319,11082704,-795,0,1763170744,15158.038308619994,176.77307688000292,50715.25369776 2025-11-15,01:39:06.000,319,11082914,-795,0,1763170745,15157.977681829994,176.72373297000013,50715.344530320006 2025-11-15,01:39:07.000,319,11082471,-795,0,1763170746,15158.05178124,176.75192949000484,50715.42837576 2025-11-15,01:39:08.000,319,11082735,-795,0,1763170747,15157.96420920999,176.68143819000397,50715.49824696 2025-11-15,01:39:09.000,319,11082642,-795,0,1763170748,15157.94400027999,176.6955364500027,50715.46331136001 2025-11-15,01:39:10.000,319,11082690,-795,0,1763170749,15158.018099689994,176.68848732000333,50715.3026076 2025-11-15,01:39:11.000,319,11082676,-795,0,1763170750,15157.937263969994,176.71668384000077,50715.4074144 2025-11-15,01:39:12.000,319,11082461,-795,0,1763170751,15157.950736589999,176.76602775000356,50715.3724788 2025-11-15,01:39:13.000,319,11082887,-795,0,1763170752,15157.96420920999,176.68848732000333,50715.58209240001 2025-11-15,01:39:14.000,319,11082506,-795,0,1763170753,15158.078726479995,176.68848732000333,50715.58209240001 2025-11-15,01:39:15.000,319,11082769,-795,0,1763170754,15158.159562199995,176.6461925399999,50715.50523408001 2025-11-15,01:39:16.000,319,11082511,-795,0,1763170755,15157.970945519999,176.68848732000333,50715.5471568 2025-11-15,01:39:17.000,319,11082679,-795,0,1763170756,15158.038308619994,176.81537165999907,50715.48427272001 2025-11-15,01:39:18.000,319,11082442,-795,0,1763170757,15157.970945519999,176.71668384000077,50715.31658184001 2025-11-15,01:39:19.000,319,11082738,-795,0,1763170758,15157.957472899994,176.81537165999907,50715.47029848 2025-11-15,01:39:20.000,319,11082592,-795,0,1763170759,15157.997890759994,176.8083225299997,50715.43536288001 2025-11-15,01:39:21.000,319,11082702,-795,0,1763170760,15157.856428249994,176.6955364500027,50715.31658184001 2025-11-15,01:39:22.000,319,11082695,-795,0,1763170761,15157.957472899994,176.8083225299997,50715.43536288001 2025-11-15,01:39:23.000,319,11082734,-795,0,1763170762,15157.92379134999,176.8083225299997,50715.42837576 2025-11-15,01:39:24.000,319,11082839,-795,0,1763170763,15157.937263969994,176.68143819000397,50715.52619544 2025-11-15,01:39:25.000,319,11082490,-795,0,1763170764,15157.863164559989,176.794224270001,50715.35850456 2025-11-15,01:39:26.000,319,11082781,-795,0,1763170765,15157.94400027999,176.83651905000443,50715.40042728 2025-11-15,01:39:27.000,319,11082635,-795,0,1763170766,15157.910318729999,176.78012601000228,50715.323568960004 2025-11-15,01:39:28.000,319,11082605,-795,0,1763170767,15157.822746699989,176.83651905000443,50715.44933712 2025-11-15,01:39:29.000,319,11082586,-795,0,1763170768,15157.856428249994,176.70258558000205,50715.44933712 2025-11-15,01:39:30.000,319,11082587,-795,0,1763170769,15157.896846109994,176.77307688000292,50715.51920832 2025-11-15,01:39:31.000,319,11082783,-795,0,1763170770,15157.822746699989,176.60389776000375,50715.288633359996 2025-11-15,01:39:32.000,319,11082464,-795,0,1763170771,15157.836219319994,176.78717514000164,50715.42837576 2025-11-15,01:39:33.000,319,11082662,-795,0,1763170772,15157.755383599993,176.8576664400025,50715.55414392001 2025-11-15,01:39:34.000,319,11082561,-795,0,1763170773,15157.816010389994,176.62504515000182,50715.44933712 2025-11-15,01:39:35.000,319,11082544,-795,0,1763170774,15157.809274079998,176.63209428000118,50715.5471568 2025-11-15,01:39:36.000,319,11082577,-795,0,1763170775,15157.856428249994,176.58979949999775,50715.30959472 2025-11-15,01:39:37.000,319,11082671,-795,0,1763170776,15157.809274079998,176.71668384000077,50715.442350000005 2025-11-15,01:39:38.000,319,11082624,-795,0,1763170777,15157.714965739993,176.6109468900031,50715.344530320006 2025-11-15,01:39:39.000,319,11082758,-795,0,1763170778,15157.849691939999,176.66029079999862,50715.323568960004 2025-11-15,01:39:40.000,319,11082733,-795,0,1763170779,15157.836219319994,176.63914341000054,50715.29562048001 2025-11-15,01:39:41.000,319,11082566,-795,0,1763170780,15157.613921089993,176.5475047200016,50715.35850456 2025-11-15,01:39:42.000,319,11082736,-795,0,1763170781,15157.768856219998,176.5827503699984,50715.46331136001 2025-11-15,01:39:43.000,319,11082556,-795,0,1763170782,15157.688020499998,176.53340646000288,50715.42138864 2025-11-15,01:39:44.000,319,11082813,-795,0,1763170783,15157.802537769989,176.56865210999968,50715.4772856 2025-11-15,01:39:45.000,319,11082420,-795,0,1763170784,15157.681284189988,176.66733992999798,50715.512221200006 2025-11-15,01:39:46.000,319,11082634,-795,0,1763170785,15157.728438359998,176.56865210999968,50715.456324239996 2025-11-15,01:39:47.000,319,11082477,-795,0,1763170786,15157.755383599993,176.56865210999968,50715.4074144 2025-11-15,01:39:48.000,319,11082662,-795,0,1763170787,15157.775592529993,176.5827503699984,50715.38645304001 2025-11-15,01:39:49.000,319,11082688,-795,0,1763170788,15157.721702049988,176.58979949999775,50715.35151744 2025-11-15,01:39:50.000,319,11082641,-795,0,1763170789,15157.755383599993,176.5968486300044,50715.31658184001 2025-11-15,01:39:51.000,319,11082719,-795,0,1763170790,15157.735174669993,176.7096347100014,50715.24671064001 2025-11-15,01:39:52.000,319,11082533,-795,0,1763170791,15157.762119909989,176.7589786200042,50715.35151744 2025-11-15,01:39:53.000,319,11082536,-795,0,1763170792,15157.620657400003,176.76602775000356,50715.344530320006 2025-11-15,01:39:54.000,319,11082875,-795,0,1763170793,15157.667811569998,176.78012601000228,50715.29562048001 2025-11-15,01:39:55.000,319,11082744,-795,0,1763170794,15157.688020499998,176.90701034999802,50715.33055608 2025-11-15,01:39:56.000,319,11082590,-795,0,1763170795,15157.714965739993,176.98455077999824,50715.35850456 2025-11-15,01:39:57.000,319,11082713,-795,0,1763170796,15157.694756809993,176.93520687000273,50715.21177504 2025-11-15,01:39:58.000,319,11082753,-795,0,1763170797,15157.748647289998,176.99159991000488,50715.33055608 2025-11-15,01:39:59.000,319,11082846,-795,0,1763170798,15157.661075259988,177.1396316399987,50715.25369776 2025-11-15,01:40:00.000,319,11082492,-795,0,1763170799,15157.593712159993,177.35815467000066,50715.393440160005 2025-11-15,01:40:01.000,319,11082705,-795,0,1763170800,15157.634130019993,177.11143512000126,50715.2327364 2025-11-15,01:40:02.000,319,11082622,-795,0,1763170801,15157.661075259988,177.29471249999915,50715.41440152001 2025-11-15,01:40:03.000,319,11082592,-795,0,1763170802,15157.607184779998,177.47798988000432,50715.442350000005 2025-11-15,01:40:04.000,319,11082633,-795,0,1763170803,15157.607184779998,177.47094074999768,50715.42837576 2025-11-15,01:40:05.000,319,11082693,-795,0,1763170804,15157.405095479997,177.4145477100028,50715.19780080001 2025-11-15,01:40:06.000,319,11082722,-795,0,1763170805,15157.573503229993,177.40749858000345,50715.2327364 2025-11-15,01:40:07.000,319,11082721,-795,0,1763170806,15157.485931199997,177.61192334999942,50715.12792960001 2025-11-15,01:40:08.000,319,11082651,-795,0,1763170807,15157.526349059997,177.68946377999964,50715.35151744 2025-11-15,01:40:09.000,319,11082505,-795,0,1763170808,15157.384886549997,177.61897247999877,50715.30959472 2025-11-15,01:40:10.000,319,11082614,-795,0,1763170809,15157.391622859992,177.75290595000115,50715.29562048001 2025-11-15,01:40:11.000,319,11082551,-795,0,1763170810,15157.378150240002,177.73175856000307,50715.009148560006 2025-11-15,01:40:12.000,319,11082471,-795,0,1763170811,15157.337732380001,177.67536552000092,50715.23972352 2025-11-15,01:40:13.000,319,11082427,-795,0,1763170812,15157.270369279991,177.8727411600048,50715.29562048001 2025-11-15,01:40:14.000,319,11082806,-795,0,1763170813,15157.304050829996,177.7599550800005,50715.4772856 2025-11-15,01:40:15.000,319,11082759,-795,0,1763170814,15157.357941310001,178.07716593000077,50715.225749280005 2025-11-15,01:40:16.000,319,11082439,-795,0,1763170815,15157.19626987,177.92208507000032,50715.33754320001 2025-11-15,01:40:17.000,319,11082729,-795,0,1763170816,15157.337732380001,177.82339725000202,50715.18382656 2025-11-15,01:40:18.000,319,11082618,-795,0,1763170817,15157.216478800001,177.83749551000074,50715.29562048001 2025-11-15,01:40:19.000,319,11082578,-795,0,1763170818,15157.310787139992,177.9573307200044,50715.26068488 2025-11-15,01:40:20.000,319,11082665,-795,0,1763170819,15157.223215109996,178.14060810000228,50715.19081368 2025-11-15,01:40:21.000,319,11082534,-795,0,1763170820,15157.243424039996,178.14765723000164,50715.1628652 2025-11-15,01:40:22.000,319,11082776,-755,0,1763170821,15157.317523450001,178.02782201999798,50715.3724788 2025-11-15,01:40:23.000,319,11082715,-795,0,1763170822,15157.250160349991,178.02077288999863,50715.35850456 2025-11-15,01:40:24.000,319,11082528,-795,0,1763170823,15157.256896660001,178.02077288999863,50715.58209240001 2025-11-15,01:40:25.000,319,11082606,-795,0,1763170824,15157.236687730001,178.02782201999798,50715.30959472 2025-11-15,01:40:26.000,319,11082564,-795,0,1763170825,15157.243424039996,178.1194607100042,50715.44933712 2025-11-15,01:40:27.000,319,11082730,-795,0,1763170826,15157.317523450001,178.1899520099978,50715.52619544 2025-11-15,01:40:28.000,319,11082562,-795,0,1763170827,15157.250160349991,178.17585374999908,50715.30959472 2025-11-15,01:40:29.000,319,11082663,-795,0,1763170828,15157.243424039996,178.06306767000206,50715.35151744 2025-11-15,01:40:30.000,319,11082519,-795,0,1763170829,15157.270369279991,178.3379837399989,50715.40042728 2025-11-15,01:40:31.000,319,11082547,-795,0,1763170830,15157.216478800001,178.28159070000402,50715.46331136001 2025-11-15,01:40:32.000,319,11082717,-635,0,1763170831,15157.283841899996,178.16880461999972,50715.33055608 2025-11-15,01:40:33.000,319,11082632,-795,0,1763170832,15157.243424039996,178.2533941799993,50715.40042728 2025-11-15,01:40:34.000,319,11082722,-795,0,1763170833,15157.236687730001,178.32388548000017,50715.41440152001 2025-11-15,01:40:35.000,319,11082598,-795,0,1763170834,15157.216478800001,178.37322939000296,50715.33754320001 2025-11-15,01:40:36.000,319,11082830,-795,0,1763170835,15157.169324629991,178.40847503999976,50715.31658184001 2025-11-15,01:40:37.000,319,11082559,-795,0,1763170836,15157.216478800001,178.33093460999953,50715.56811816 2025-11-15,01:40:38.000,319,11082545,-795,0,1763170837,15157.09522522,178.42257329999848,50715.23972352 2025-11-15,01:40:39.000,319,11082852,-795,0,1763170838,15157.203006179996,178.4648680800019,50715.35151744 2025-11-15,01:40:40.000,319,11082639,-795,0,1763170839,15157.13564308,178.4014259100004,50715.36549168001 2025-11-15,01:40:41.000,319,11082595,-795,0,1763170840,15157.02786211999,178.42962242999783,50714.97421296 2025-11-15,01:40:42.000,319,11082746,-795,0,1763170841,15157.209742489991,178.7115876300013,50715.42837576 2025-11-15,01:40:43.000,319,11082663,-795,0,1763170842,15157.182797249996,178.59175241999765,50715.393440160005 2025-11-15,01:40:44.000,319,11082756,-795,0,1763170843,15157.203006179996,178.42257329999848,50715.393440160005 2025-11-15,01:40:45.000,319,11082726,-795,0,1763170844,15157.189533559991,178.37322939000296,50715.323568960004 2025-11-15,01:40:46.000,319,11082730,-795,0,1763170845,15157.263632969996,178.59175241999765,50715.31658184001 2025-11-15,01:40:47.000,319,11082369,-795,0,1763170846,15157.243424039996,178.52831025000341,50715.35151744 2025-11-15,01:40:48.000,319,11082704,-795,0,1763170847,15157.344468689997,178.68339111000387,50715.41440152001 2025-11-15,01:40:49.000,319,11082845,-795,0,1763170848,15157.256896660001,178.53535938000277,50715.4772856 2025-11-15,01:40:50.000,319,11082743,-795,0,1763170849,15157.149115699991,178.71863676000066,50715.44933712 2025-11-15,01:40:51.000,319,11082902,-795,0,1763170850,15157.12890676999,178.5635559000002,50715.00216144001 2025-11-15,01:40:52.000,319,11082845,-795,0,1763170851,15157.270369279991,178.64109633000044,50715.35151744 2025-11-15,01:40:53.000,319,11082724,-795,0,1763170852,15157.169324629991,178.75388241000473,50715.393440160005 2025-11-15,01:40:54.000,319,11082815,-795,0,1763170853,15157.12890676999,178.81732457999897,50715.30959472 2025-11-15,01:40:55.000,319,11082616,-795,0,1763170854,15157.182797249996,178.73273501999938,50715.42837576 2025-11-15,01:40:56.000,319,11082873,-755,0,1763170855,15157.13564308,178.8596193600024,50715.42837576 2025-11-15,01:40:57.000,319,11082589,-795,0,1763170856,15157.290578209992,178.75388241000473,50715.60305376001 2025-11-15,01:40:58.000,319,11082770,-795,0,1763170857,15157.101961529996,178.84552110000368,50715.36549168001 2025-11-15,01:40:59.000,319,11082824,-795,0,1763170858,15157.223215109996,178.88781587999983,50715.344530320006 2025-11-15,01:41:00.000,319,11082790,-795,0,1763170859,15157.041334739995,178.86666849000176,50715.29562048001 2025-11-15,01:41:01.000,319,11082575,-795,0,1763170860,15156.80556388999,178.72568589000002,50715.35850456 2025-11-15,01:41:02.000,319,11082550,-795,0,1763170861,15156.960499019995,178.80322632000025,50715.42837576 2025-11-15,01:41:03.000,319,11082684,-795,0,1763170862,15156.99418057,178.8596193600024,50715.442350000005 2025-11-15,01:41:04.000,319,11082725,-795,0,1763170863,15156.798827579994,178.88076675000048,50715.33754320001 2025-11-15,01:41:05.000,319,11082300,-795,0,1763170864,15156.87292699,178.87371762000112,50715.512221200006 2025-11-15,01:41:06.000,319,11082840,-795,0,1763170865,15156.778618649994,178.7961771900009,50715.42138864 2025-11-15,01:41:07.000,319,11082771,-795,0,1763170866,15156.78535495999,178.85257023000304,50715.51920832 2025-11-15,01:41:08.000,319,11082608,-795,0,1763170867,15156.717991859994,178.86666849000176,50715.442350000005 2025-11-15,01:41:09.000,319,11082698,-795,0,1763170868,15156.657365069994,178.83847197000432,50715.42837576 2025-11-15,01:41:10.000,319,11082704,-795,0,1763170869,15156.630419829999,178.8102754499996,50715.3724788 2025-11-15,01:41:11.000,319,11082527,-795,0,1763170870,15156.657365069994,178.82437370999833,50715.393440160005 2025-11-15,01:41:12.000,319,11082513,-795,0,1763170871,15156.637156139994,178.85257023000304,50715.57510528 2025-11-15,01:41:13.000,319,11082777,-795,0,1763170872,15156.650628759999,178.90191413999855,50715.30959472 2025-11-15,01:41:14.000,319,11082548,-795,0,1763170873,15156.637156139994,178.93011066000327,50715.54016968 2025-11-15,01:41:15.000,319,11082858,-795,0,1763170874,15156.522638869988,178.73273501999938,50715.53318256001 2025-11-15,01:41:16.000,319,11082790,-795,0,1763170875,15156.542847799989,178.87371762000112,50715.48427272001 2025-11-15,01:41:17.000,319,11082657,-795,0,1763170876,15156.455275769993,178.78912806000153,50715.50523408001 2025-11-15,01:41:18.000,319,11082683,-795,0,1763170877,15156.455275769993,178.84552110000368,50715.50523408001 2025-11-15,01:41:19.000,319,11082759,-755,0,1763170878,15156.408121599998,178.9089632699979,50715.44933712 2025-11-15,01:41:20.000,319,11082615,-795,0,1763170879,15156.421594219988,178.82437370999833,50715.610040880005 2025-11-15,01:41:21.000,319,11082640,-795,0,1763170880,15156.286868019997,178.81732457999897,50715.288633359996 2025-11-15,01:41:22.000,319,11082476,-795,0,1763170881,15156.334022189993,178.84552110000368,50715.442350000005 2025-11-15,01:41:23.000,319,11082679,-795,0,1763170882,15156.286868019997,178.97240543999942,50715.47029848 2025-11-15,01:41:24.000,319,11082741,-795,0,1763170883,15156.327285879997,178.99355283000477,50715.42138864 2025-11-15,01:41:25.000,319,11082702,-795,0,1763170884,15156.212768609992,178.83142283999769,50715.44933712 2025-11-15,01:41:26.000,319,11082652,-795,0,1763170885,15156.158878130002,179.02879848000157,50715.393440160005 2025-11-15,01:41:27.000,319,11082606,-795,0,1763170886,15156.179087060002,178.93011066000327,50715.49824696 2025-11-15,01:41:28.000,319,11082728,-795,0,1763170887,15156.158878130002,178.93715979000262,50715.43536288001 2025-11-15,01:41:29.000,319,11082728,-795,0,1763170888,15156.206032299997,178.93011066000327,50715.35850456 2025-11-15,01:41:30.000,319,11082764,-795,0,1763170889,15156.320549570002,178.93011066000327,50715.31658184001 2025-11-15,01:41:31.000,319,11082718,-795,0,1763170890,15156.084778719996,178.88781587999983,50715.14889096001 2025-11-15,01:41:32.000,319,11082478,-795,0,1763170891,15156.152141819992,178.98650369999814,50715.4772856 2025-11-15,01:41:33.000,319,11082659,-795,0,1763170892,15156.098251340001,178.95125805000134,50715.20478792 2025-11-15,01:41:34.000,319,11082746,-795,0,1763170893,15156.131932889992,178.96535631000006,50715.33754320001 2025-11-15,01:41:35.000,319,11082606,-795,0,1763170894,15156.226241229997,178.93715979000262,50715.43536288001 2025-11-15,01:41:36.000,319,11082785,-795,0,1763170895,15156.212768609992,178.98650369999814,50715.37946592 2025-11-15,01:41:37.000,319,11082783,-795,0,1763170896,15156.246450159997,179.0217493500022,50715.33754320001 2025-11-15,01:41:38.000,319,11082798,-795,0,1763170897,15156.280131710002,178.9583071800007,50715.26767200001 2025-11-15,01:41:39.000,319,11082449,-795,0,1763170898,15156.475484699993,178.9583071800007,50715.43536288001 2025-11-15,01:41:40.000,319,11082832,-795,0,1763170899,15156.327285879997,179.06404412999836,50715.35850456 2025-11-15,01:41:41.000,319,11082668,-795,0,1763170900,15156.374440049993,179.0076510900035,50715.13491672 2025-11-15,01:41:42.000,319,11082815,-795,0,1763170901,15156.556320419993,178.94420892000198,50715.28164624 2025-11-15,01:41:43.000,319,11082456,-795,0,1763170902,15156.563056729989,178.90191413999855,50715.3724788 2025-11-15,01:41:44.000,319,11082575,-795,0,1763170903,15156.381176360002,179.07814239000436,50715.3724788 2025-11-15,01:41:45.000,319,11082822,-795,0,1763170904,15156.468748389998,179.04994586999965,50715.26068488 2025-11-15,01:41:46.000,319,11082302,-795,0,1763170905,15156.462012079988,178.95125805000134,50715.176839440006 2025-11-15,01:41:47.000,319,11082715,-795,0,1763170906,15156.576529349994,179.02879848000157,50715.44933712 2025-11-15,01:41:48.000,319,11082572,-795,0,1763170907,15156.414857909993,178.93011066000327,50715.393440160005 2025-11-15,01:41:49.000,319,11082736,-795,0,1763170908,15156.414857909993,179.00060196000413,50715.29562048001 2025-11-15,01:41:50.000,319,11082669,-795,0,1763170909,15156.421594219988,178.93011066000327,50715.30959472 2025-11-15,01:41:51.000,319,11082561,-795,0,1763170910,15156.455275769993,178.81732457999897,50715.19081368 2025-11-15,01:41:52.000,319,11082592,-795,0,1763170911,15156.488957319998,178.90191413999855,50715.38645304001 2025-11-15,01:41:53.000,319,11082615,-795,0,1763170912,15156.387912669998,178.9089632699979,50715.26767200001 2025-11-15,01:41:54.000,319,11082727,-795,0,1763170913,15156.354231119993,178.83847197000432,50715.31658184001 2025-11-15,01:41:55.000,319,11082731,-795,0,1763170914,15156.360967430002,178.9089632699979,50715.3026076 2025-11-15,01:41:56.000,319,11082886,-795,0,1763170915,15156.441803149988,178.90191413999855,50715.28164624 2025-11-15,01:41:57.000,319,11082724,-795,0,1763170916,15156.394648979993,178.94420892000198,50715.14190384 2025-11-15,01:41:58.000,319,11082737,-755,0,1763170917,15156.394648979993,178.9230615300039,50715.05107128001 2025-11-15,01:41:59.000,319,11082828,-795,0,1763170918,15156.286868019997,178.86666849000176,50715.26068488 2025-11-15,01:42:00.000,319,11082573,-795,0,1763170919,15156.273395399992,178.90191413999855,50715.1628652 2025-11-15,01:42:01.000,319,11082598,-795,0,1763170920,15156.286868019997,178.94420892000198,50715.14889096001 2025-11-15,01:42:02.000,319,11082623,-795,0,1763170921,15156.192559679992,178.99355283000477,50715.43536288001 2025-11-15,01:42:03.000,319,11082627,-795,0,1763170922,15156.253186469992,178.9089632699979,50715.29562048001 2025-11-15,01:42:04.000,319,11082917,-795,0,1763170923,15156.246450159997,178.7468332799981,50715.29562048001 2025-11-15,01:42:05.000,319,11082524,-795,0,1763170924,15156.158878130002,178.96535631000006,50715.12792960001 2025-11-15,01:42:06.000,319,11082651,-675,0,1763170925,15156.226241229997,179.0076510900035,50715.26767200001 2025-11-15,01:42:07.000,319,11082883,-795,0,1763170926,15156.246450159997,178.83142283999769,50715.25369776 2025-11-15,01:42:08.000,319,11082684,-635,0,1763170927,15156.172350749992,179.02879848000157,50715.4772856 2025-11-15,01:42:09.000,319,11082441,-795,0,1763170928,15156.232977539992,178.9230615300039,50715.35850456 2025-11-15,01:42:10.000,319,11082524,-795,0,1763170929,15156.219504920002,178.9089632699979,50715.3026076 2025-11-15,01:42:11.000,319,11082485,-795,0,1763170930,15156.071306099991,178.97240543999942,50715.3724788 2025-11-15,01:42:12.000,319,11082638,-795,0,1763170931,15156.199295990002,179.08519152000372,50715.3026076 2025-11-15,01:42:13.000,319,11082707,-795,0,1763170932,15156.057833480001,178.88781587999983,50715.41440152001 2025-11-15,01:42:14.000,319,11082860,-795,0,1763170933,15156.111723959992,178.7468332799981,50715.46331136001 2025-11-15,01:42:15.000,319,11082791,-795,0,1763170934,15156.118460270001,178.8102754499996,50715.37946592 2025-11-15,01:42:16.000,319,11082680,-795,0,1763170935,15156.111723959992,178.76798067000345,50715.37946592 2025-11-15,01:42:17.000,319,11082832,-795,0,1763170936,15155.99720669,178.7468332799981,50715.31658184001 2025-11-15,01:42:18.000,319,11082837,-795,0,1763170937,15156.098251340001,178.65519458999916,50715.40042728 2025-11-15,01:42:19.000,319,11082711,-795,0,1763170938,15156.172350749992,178.8102754499996,50715.21876216001 2025-11-15,01:42:20.000,319,11082767,-795,0,1763170939,15156.037624550001,178.57060502999957,50715.35850456 2025-11-15,01:42:21.000,319,11082580,-795,0,1763170940,15156.138669200001,178.62699807000172,50715.225749280005 2025-11-15,01:42:22.000,319,11082627,-795,0,1763170941,15156.030888239991,178.53535938000277,50715.31658184001 2025-11-15,01:42:23.000,319,11082561,-795,0,1763170942,15156.118460270001,178.55650677000085,50715.288633359996 2025-11-15,01:42:24.000,319,11082687,-795,0,1763170943,15156.199295990002,178.47896634000062,50715.274659120005 2025-11-15,01:42:25.000,319,11082639,-795,0,1763170944,15156.165614439997,178.49306459999934,50715.18382656 2025-11-15,01:42:26.000,319,11082817,-795,0,1763170945,15156.273395399992,178.40847503999976,50715.225749280005 2025-11-15,01:42:27.000,319,11082676,-795,0,1763170946,15156.192559679992,178.48601546999998,50715.26767200001 2025-11-15,01:42:28.000,319,11082567,-795,0,1763170947,15156.206032299997,178.42257329999848,50715.35151744 2025-11-15,01:42:29.000,319,11082586,-795,0,1763170948,15156.280131710002,178.4507698200032,50715.07203264 2025-11-15,01:42:30.000,319,11082530,-795,0,1763170949,15156.354231119993,178.5142119900047,50715.04408416 2025-11-15,01:42:31.000,319,11082519,-795,0,1763170950,15156.165614439997,178.28863983000338,50715.26068488 2025-11-15,01:42:32.000,319,11082434,-795,0,1763170951,15156.509166249998,178.33093460999953,50715.23972352 2025-11-15,01:42:33.000,319,11082731,-795,0,1763170952,15156.414857909993,178.4507698200032,50715.092994 2025-11-15,01:42:34.000,319,11082910,-795,0,1763170953,15156.394648979993,178.22519766000187,50715.09998112001 2025-11-15,01:42:35.000,319,11082515,-795,0,1763170954,15156.462012079988,178.3661802600036,50715.23972352 2025-11-15,01:42:36.000,319,11082783,-795,0,1763170955,15156.387912669998,178.3027380900021,50714.99517432 2025-11-15,01:42:37.000,319,11082675,-795,0,1763170956,15156.502429939988,178.2533941799993,50715.11395536 2025-11-15,01:42:38.000,319,11082754,-795,0,1763170957,15156.556320419993,178.26044330999866,50715.176839440006 2025-11-15,01:42:39.000,319,11082635,-795,0,1763170958,15156.590001969998,178.2533941799993,50715.33055608 2025-11-15,01:42:40.000,319,11082695,-795,0,1763170959,15156.590001969998,178.28863983000338,50715.19081368 2025-11-15,01:42:41.000,319,11082666,-795,0,1763170960,15156.455275769993,178.37322939000296,50714.87639328 2025-11-15,01:42:42.000,319,11082643,-795,0,1763170961,15156.70451923999,178.23224679000123,50715.13491672 2025-11-15,01:42:43.000,319,11082901,-795,0,1763170962,15156.711255549999,178.28159070000402,50715.26767200001 2025-11-15,01:42:44.000,319,11082924,-795,0,1763170963,15156.879663299995,178.16880461999972,50715.155878080004 2025-11-15,01:42:45.000,319,11082623,-795,0,1763170964,15156.738200789994,178.2181485300025,50715.20478792 2025-11-15,01:42:46.000,319,11082595,-795,0,1763170965,15156.839245439995,178.19700114000443,50715.14190384 2025-11-15,01:42:47.000,319,11082725,-795,0,1763170966,15156.93355378,178.2040502700038,50715.0231228 2025-11-15,01:42:48.000,319,11082563,-795,0,1763170967,15156.98744425999,178.16880461999972,50715.120942479996 2025-11-15,01:42:49.000,319,11082728,-795,0,1763170968,15157.101961529996,178.2040502700038,50715.176839440006 2025-11-15,01:42:50.000,319,11082481,-795,0,1763170969,15157.08848890999,178.06306767000206,50715.19081368 2025-11-15,01:42:51.000,319,11082709,-755,0,1763170970,15157.15585201,178.03487115000462,50715.07901976001 2025-11-15,01:42:52.000,319,11082576,-795,0,1763170971,15157.250160349991,177.98552724000183,50715.12792960001 2025-11-15,01:42:53.000,319,11082684,-795,0,1763170972,15157.330996069992,178.01372375999927,50715.14190384 2025-11-15,01:42:54.000,319,11082630,-795,0,1763170973,15157.418568100002,178.02077288999863,50715.106968240005 2025-11-15,01:42:55.000,319,11082609,-795,0,1763170974,15157.445513339997,177.91503594000096,50715.14889096001 2025-11-15,01:42:56.000,319,11082474,-795,0,1763170975,15157.499403820002,177.87979029000417,50715.08600688 2025-11-15,01:42:57.000,319,11082742,-795,0,1763170976,15157.694756809993,177.89388855000288,50715.14190384 2025-11-15,01:42:58.000,319,11082787,-795,0,1763170977,15157.816010389994,177.96437985000375,50714.97421296 2025-11-15,01:42:59.000,319,11082851,-795,0,1763170978,15157.977681829994,177.80224986000394,50715.19081368 2025-11-15,01:43:00.000,319,11082993,-795,0,1763170979,15157.98441813999,177.78815159999795,50715.13491672 2025-11-15,01:43:01.000,319,11082687,-795,0,1763170980,15158.05178124,177.7811024699986,50714.98120008001 2025-11-15,01:43:02.000,319,11082507,-795,0,1763170981,15158.01136338,177.91503594000096,50715.0231228 2025-11-15,01:43:03.000,319,11082823,-795,0,1763170982,15158.23366161,177.7811024699986,50714.89735464 2025-11-15,01:43:04.000,319,11082650,-795,0,1763170983,15158.422278289996,177.66831639000156,50714.785560719996 2025-11-15,01:43:05.000,319,11082545,-795,0,1763170984,15158.429014599991,177.7458568200018,50714.96722584 2025-11-15,01:43:06.000,319,11082693,-795,0,1763170985,15158.631103899992,177.70356203999836,50714.99517432 2025-11-15,01:43:07.000,319,11082475,-795,0,1763170986,15158.691730689992,177.67536552000092,50714.88338040001 2025-11-15,01:43:08.000,319,11082584,-795,0,1763170987,15158.779302720002,177.7458568200018,50714.86940616 2025-11-15,01:43:09.000,319,11082565,-795,0,1763170988,15158.812984269993,177.66831639000156,50714.82748344 2025-11-15,01:43:10.000,319,11082348,-795,0,1763170989,15158.826456889998,177.696512909999,50714.88338040001 2025-11-15,01:43:11.000,319,11082568,-795,0,1763170990,15158.920765229988,177.50618640000175,50714.953251599996 2025-11-15,01:43:12.000,319,11082781,-795,0,1763170991,15158.967919399998,177.7599550800005,50714.80652208 2025-11-15,01:43:13.000,319,11082734,-715,0,1763170992,15159.048755119999,177.8586428999988,50714.953251599996 2025-11-15,01:43:14.000,319,11082881,-795,0,1763170993,15159.18348131999,177.71766030000435,50714.8484448 2025-11-15,01:43:15.000,319,11082447,-795,0,1763170994,15159.27105335,177.64011987000413,50714.82748344 2025-11-15,01:43:16.000,319,11082632,-795,0,1763170995,15159.29126228,177.61192334999942,50714.94626448 2025-11-15,01:43:17.000,319,11082818,-795,0,1763170996,15159.372098,177.4497933599996,50714.890367520005 2025-11-15,01:43:18.000,319,11082625,-795,0,1763170997,15159.372098,177.54143204999855,50715.07901976001 2025-11-15,01:43:19.000,319,11082657,-795,0,1763170998,15159.51356051,177.39340032000473,50714.86241904001 2025-11-15,01:43:20.000,319,11082428,-795,0,1763170999,15159.54724205999,177.58372683000198,50714.89735464 2025-11-15,01:43:21.000,319,11082682,-795,0,1763171000,15159.50682419999,177.54143204999855,50714.841457680006 2025-11-15,01:43:22.000,319,11082650,-795,0,1763171001,15159.675231950001,177.42864597000153,50715.08600688 2025-11-15,01:43:23.000,319,11082695,-795,0,1763171002,15159.628077779991,177.32995815000322,50714.96023872001 2025-11-15,01:43:24.000,319,11082618,-795,0,1763171003,15159.708913499991,177.30881075999787,50714.94626448 2025-11-15,01:43:25.000,319,11082760,-795,0,1763171004,15159.877321250002,177.3511055400013,50714.90434176 2025-11-15,01:43:26.000,319,11082567,-795,0,1763171005,15159.877321250002,177.36520380000002,50714.939277360005 2025-11-15,01:43:27.000,319,11082813,-795,0,1763171006,15159.944684349997,177.21012293999956,50715.03010992001 2025-11-15,01:43:28.000,319,11082728,-795,0,1763171007,15159.850376009992,177.34405641000194,50714.953251599996 2025-11-15,01:43:29.000,319,11082420,-795,0,1763171008,15159.836903390002,177.24536859000364,50714.69472816001 2025-11-15,01:43:30.000,319,11082713,-795,0,1763171009,15160.018783760002,177.32995815000322,50714.94626448 2025-11-15,01:43:31.000,319,11082592,-755,0,1763171010,15159.884057559997,177.28061424000043,50714.890367520005 2025-11-15,01:43:32.000,319,11082513,-795,0,1763171011,15159.863848629997,177.18192642000213,50715.01613568 2025-11-15,01:43:33.000,319,11082699,-795,0,1763171012,15159.971629589993,177.18192642000213,50715.04408416 2025-11-15,01:43:34.000,319,11082914,-795,0,1763171013,15160.018783760002,177.09028773000318,50715.155878080004 2025-11-15,01:43:35.000,319,11082787,-795,0,1763171014,15160.032256379993,177.03389469000103,50714.92530312 2025-11-15,01:43:36.000,319,11082822,-795,0,1763171015,15159.985102209997,177.12553337999998,50715.06504552 2025-11-15,01:43:37.000,319,11082759,-795,0,1763171016,15159.816694460002,177.09733686000254,50714.91132888001 2025-11-15,01:43:38.000,319,11082455,-795,0,1763171017,15160.092883169993,177.04799294999975,50715.03709704 2025-11-15,01:43:39.000,319,11082487,-795,0,1763171018,15160.065937929998,176.97750164999889,50715.0231228 2025-11-15,01:43:40.000,319,11082448,-795,0,1763171019,15160.220873059989,177.17487729000277,50715.0231228 2025-11-15,01:43:41.000,319,11082362,-795,0,1763171020,15160.119828409988,177.1043859900019,50714.90434176 2025-11-15,01:43:42.000,319,11082704,-795,0,1763171021,15160.133301029993,176.94930513000145,50715.01613568 2025-11-15,01:43:43.000,319,11082557,-795,0,1763171022,15160.146773649998,176.97750164999889,50715.14889096001 2025-11-15,01:43:44.000,319,11082665,-795,0,1763171023,15160.214136749993,176.97045251999953,50715.09998112001 2025-11-15,01:43:45.000,319,11082563,-795,0,1763171024,15160.315181399994,176.88586295999994,50715.0231228 2025-11-15,01:43:46.000,319,11082596,-795,0,1763171025,15160.261290919989,176.83651905000443,50715.16985232001 2025-11-15,01:43:47.000,319,11082841,-795,0,1763171026,15160.348862949999,176.85061731000314,50715.155878080004 2025-11-15,01:43:48.000,319,11082727,-795,0,1763171027,15160.166982579998,176.94930513000145,50715.14889096001 2025-11-15,01:43:49.000,319,11082638,-795,0,1763171028,15160.355599259994,176.71668384000077,50715.13491672 2025-11-15,01:43:50.000,319,11082508,-795,0,1763171029,15160.268027229999,176.8929120899993,50715.14889096001 2025-11-15,01:43:51.000,319,11082564,-795,0,1763171030,15160.220873059989,176.78717514000164,50715.09998112001 2025-11-15,01:43:52.000,319,11082489,-795,0,1763171031,15160.34212663999,176.81537165999907,50715.03709704 2025-11-15,01:43:53.000,319,11082565,-795,0,1763171032,15160.335390329994,176.7096347100014,50715.120942479996 2025-11-15,01:43:54.000,319,11082583,-795,0,1763171033,15160.476852839995,176.78012601000228,50715.16985232001 2025-11-15,01:43:55.000,319,11082767,-795,0,1763171034,15160.34212663999,176.5827503699984,50715.274659120005 2025-11-15,01:43:56.000,319,11082979,-795,0,1763171035,15160.36233556999,176.66733992999798,50715.19081368 2025-11-15,01:43:57.000,319,11082628,-795,0,1763171036,15160.46338021999,176.91405948000465,50715.25369776 2025-11-15,01:43:58.000,319,11082620,-795,0,1763171037,15160.436434979994,176.7307820999995,50715.274659120005 2025-11-15,01:43:59.000,319,11082673,-795,0,1763171038,15160.52400700999,176.8294699199978,50715.14889096001 2025-11-15,01:44:00.000,319,11082416,-795,0,1763171039,15160.638524279995,176.68143819000397,50715.288633359996 2025-11-15,01:44:01.000,319,11082454,-795,0,1763171040,15160.42296235999,176.7096347100014,50714.88338040001 2025-11-15,01:44:02.000,319,11082433,-795,0,1763171041,15160.60484272999,176.87881383000058,50715.35151744 2025-11-15,01:44:03.000,319,11082380,-795,0,1763171042,15160.63178797,176.71668384000077,50715.3026076 2025-11-15,01:44:04.000,319,11082594,-795,0,1763171043,15160.61157904,176.72373297000013,50715.06504552 2025-11-15,01:44:05.000,319,11082659,-795,0,1763171044,15160.71262369,176.8083225299997,50715.25369776 2025-11-15,01:44:06.000,319,11082776,-795,0,1763171045,15160.58463379999,176.7589786200042,50715.30959472 2025-11-15,01:44:07.000,319,11082630,-795,0,1763171046,15160.61157904,176.73783122999885,50715.21177504 2025-11-15,01:44:08.000,319,11082497,-795,0,1763171047,15160.74630523999,176.68848732000333,50715.07901976001 2025-11-15,01:44:09.000,319,11082601,-795,0,1763171048,15160.69241476,176.62504515000182,50715.11395536 2025-11-15,01:44:10.000,319,11082563,-795,0,1763171049,15160.62505165999,176.794224270001,50715.274659120005 2025-11-15,01:44:11.000,319,11082608,-795,0,1763171050,15160.57116118,176.63914341000054,50714.97421296 2025-11-15,01:44:12.000,319,11082511,-795,0,1763171051,15160.68567844999,176.87176470000122,50715.3724788 2025-11-15,01:44:13.000,319,11082649,-795,0,1763171052,15160.74630523999,176.81537165999907,50715.21876216001 2025-11-15,01:44:14.000,319,11082530,-795,0,1763171053,15160.739568929996,176.7307820999995,50715.41440152001 2025-11-15,01:44:15.000,319,11082494,-715,0,1763171054,15160.806932029991,176.73783122999885,50715.35850456 2025-11-15,01:44:16.000,319,11082801,-795,0,1763171055,15160.76651416999,176.65324166999926,50715.36549168001 2025-11-15,01:44:17.000,319,11082680,-795,0,1763171056,15160.827140959991,176.65324166999926,50715.29562048001 2025-11-15,01:44:18.000,319,11082607,-795,0,1763171057,15160.874295130001,176.63914341000054,50715.155878080004 2025-11-15,01:44:19.000,319,11082514,-795,0,1763171058,15160.860822509996,176.66029079999862,50715.18382656 2025-11-15,01:44:20.000,319,11082800,-795,0,1763171059,15160.8540862,176.6955364500027,50715.35850456 2025-11-15,01:44:21.000,319,11082481,-795,0,1763171060,15160.76651416999,176.58979949999775,50715.092994 2025-11-15,01:44:22.000,319,11082853,-795,0,1763171061,15161.002285019997,176.73783122999885,50715.274659120005 2025-11-15,01:44:23.000,319,11082719,-795,0,1763171062,15160.968603469992,176.5968486300044,50715.20478792 2025-11-15,01:44:24.000,319,11082420,-795,0,1763171063,15161.110065979992,176.52635733000352,50715.33055608 2025-11-15,01:44:25.000,319,11082548,-795,0,1763171064,15161.069648119992,176.57570123999903,50715.33055608 2025-11-15,01:44:26.000,319,11082824,-795,0,1763171065,15161.163956459997,176.5968486300044,50715.49824696 2025-11-15,01:44:27.000,319,11082917,-795,0,1763171066,15161.130274909992,176.66029079999862,50715.288633359996 2025-11-15,01:44:28.000,319,11082785,-795,0,1763171067,15161.096593360002,176.49111167999945,50715.56811816 2025-11-15,01:44:29.000,319,11082408,-795,0,1763171068,15161.265001109998,176.46996429000137,50715.16985232001 2025-11-15,01:44:30.000,319,11082596,-795,0,1763171069,15161.265001109998,176.4488169000033,50715.08600688 2025-11-15,01:44:31.000,319,11082711,-795,0,1763171070,15161.163956459997,176.5475047200016,50715.106968240005 2025-11-15,01:44:32.000,319,11082655,-795,0,1763171071,15161.278473729988,176.55455385000096,50715.1628652 2025-11-15,01:44:33.000,319,11082690,-795,0,1763171072,15161.379518379988,176.5122590700048,50715.323568960004 2025-11-15,01:44:34.000,319,11082733,-795,0,1763171073,15161.271737419993,176.51930820000416,50715.12792960001 2025-11-15,01:44:35.000,319,11082746,-795,0,1763171074,15161.379518379988,176.45586603000265,50715.3026076 2025-11-15,01:44:36.000,319,11082408,-795,0,1763171075,15161.413199929993,176.43471864000458,50715.288633359996 2025-11-15,01:44:37.000,319,11082436,-795,0,1763171076,15161.608552919999,176.4840625500001,50715.274659120005 2025-11-15,01:44:38.000,319,11082631,-795,0,1763171077,15161.419936239989,176.44176777000393,50715.37946592 2025-11-15,01:44:39.000,319,11082662,-795,0,1763171078,15161.453617789994,176.40652211999986,50715.35151744 2025-11-15,01:44:40.000,319,11082733,-795,0,1763171079,15161.500771959989,176.45586603000265,50715.120942479996 2025-11-15,01:44:41.000,319,11082693,-795,0,1763171080,15161.278473729988,176.47701342000073,50715.1628652 2025-11-15,01:44:42.000,319,11082756,-795,0,1763171081,15161.541189819989,176.49111167999945,50715.43536288001 2025-11-15,01:44:43.000,319,11082572,-795,0,1763171082,15161.66917971,176.60389776000375,50715.225749280005 2025-11-15,01:44:44.000,319,11082804,-795,0,1763171083,15161.520980889989,176.3501290799977,50715.31658184001 2025-11-15,01:44:45.000,319,11082483,-795,0,1763171084,15161.696124949995,176.462915160002,50715.21177504 2025-11-15,01:44:46.000,319,11082885,-795,0,1763171085,15161.433408859994,176.57570123999903,50715.29562048001 2025-11-15,01:44:47.000,319,11082917,-795,0,1763171086,15161.574871369994,176.51930820000416,50715.23972352 2025-11-15,01:44:48.000,319,11082422,-795,0,1763171087,15161.446881479998,176.66029079999862,50715.25369776 2025-11-15,01:44:49.000,319,11082506,-795,0,1763171088,15161.305418969998,176.50520993999817,50715.3026076 2025-11-15,01:44:50.000,319,11082655,-795,0,1763171089,15161.507508269999,176.54045559000224,50715.4074144 2025-11-15,01:44:51.000,319,11082614,-795,0,1763171090,15161.500771959989,176.47701342000073,50715.21876216001 2025-11-15,01:44:52.000,319,11082703,-795,0,1763171091,15161.339100519988,176.32898168999964,50715.40042728 2025-11-15,01:44:53.000,319,11082719,-795,0,1763171092,15161.534453509994,176.31488343000092,50715.28164624 2025-11-15,01:44:54.000,319,11082804,-795,0,1763171093,15161.446881479998,176.35717821000435,50715.33754320001 2025-11-15,01:44:55.000,319,11082728,-795,0,1763171094,15161.507508269999,176.28668691000348,50715.58209240001 2025-11-15,01:44:56.000,319,11082830,-795,0,1763171095,15161.467090409998,176.34307994999836,50715.491259840004 2025-11-15,01:44:57.000,319,11082634,-795,0,1763171096,15161.514244579994,176.19504822000454,50715.49824696 2025-11-15,01:44:58.000,319,11082615,-795,0,1763171097,15161.60181660999,176.25849038999877,50715.49824696 2025-11-15,01:44:59.000,319,11082618,-795,0,1763171098,15161.500771959989,176.10340952999832,50715.43536288001 2025-11-15,01:45:00.000,319,11082549,-795,0,1763171099,15161.527717199999,176.27258865000476,50715.38645304001 2025-11-15,01:45:01.000,319,11082692,-795,0,1763171100,15161.446881479998,176.22324474000197,50715.288633359996 2025-11-15,01:45:02.000,319,11082625,-795,0,1763171101,15161.500771959989,176.26553951999813,50715.323568960004 2025-11-15,01:45:03.000,319,11082609,-795,0,1763171102,15161.527717199999,176.29373604000284,50715.512221200006 2025-11-15,01:45:04.000,319,11082560,-795,0,1763171103,15161.500771959989,176.18094995999854,50715.36549168001 2025-11-15,01:45:05.000,319,11082637,-795,0,1763171104,15161.541189819989,176.0540656200028,50715.47029848 2025-11-15,01:45:06.000,319,11082593,-795,0,1763171105,15161.467090409998,176.15980257000047,50715.43536288001 2025-11-15,01:45:07.000,319,11082594,-795,0,1763171106,15161.507508269999,176.27258865000476,50715.44933712 2025-11-15,01:45:08.000,319,11082785,-795,0,1763171107,15161.494035649994,176.08226214000024,50715.610040880005 2025-11-15,01:45:09.000,319,11082813,-795,0,1763171108,15161.615289229994,176.3007851700022,50715.610040880005 2025-11-15,01:45:10.000,319,11082586,-795,0,1763171109,15161.467090409998,176.13160605000303,50715.65196360001 2025-11-15,01:45:11.000,319,11082584,-795,0,1763171110,15161.345836829998,176.06816388000152,50715.18382656 2025-11-15,01:45:12.000,319,11082635,-795,0,1763171111,15161.473826719994,176.17390082999918,50715.610040880005 2025-11-15,01:45:13.000,319,11082663,-795,0,1763171112,15161.446881479998,176.1386551800024,50715.72183480001 2025-11-15,01:45:14.000,319,11082583,-755,0,1763171113,15161.372782069993,176.19504822000454,50715.66593784 2025-11-15,01:45:15.000,319,11082817,-795,0,1763171114,15161.467090409998,176.06816388000152,50715.63100224001 2025-11-15,01:45:16.000,319,11082595,-795,0,1763171115,15161.399727309989,176.08226214000024,50715.70087344001 2025-11-15,01:45:17.000,319,11082650,-795,0,1763171116,15161.406463619998,176.20914648000326,50715.74279616 2025-11-15,01:45:18.000,319,11082583,-795,0,1763171117,15161.453617789994,176.22324474000197,50715.73580904 2025-11-15,01:45:19.000,319,11082256,-795,0,1763171118,15161.339100519988,176.19504822000454,50715.826641600004 2025-11-15,01:45:20.000,319,11082589,-795,0,1763171119,15161.312155279993,176.14570431000175,50715.73580904 2025-11-15,01:45:21.000,319,11082749,-795,0,1763171120,15161.291946349993,176.21619561000261,50715.59606664 2025-11-15,01:45:22.000,319,11082676,-795,0,1763171121,15161.291946349993,176.18094995999854,50715.69388632 2025-11-15,01:45:23.000,319,11082608,-795,0,1763171122,15161.332364209993,176.28668691000348,50715.791705999996 2025-11-15,01:45:24.000,319,11082837,-795,0,1763171123,15161.238055870002,176.25849038999877,50715.7567704 2025-11-15,01:45:25.000,319,11082400,-795,0,1763171124,15161.285210039998,176.31488343000092,50715.72183480001 2025-11-15,01:45:26.000,319,11082717,-795,0,1763171125,15161.197638010002,176.16685169999982,50715.70087344001 2025-11-15,01:45:27.000,319,11082668,-795,0,1763171126,15161.265001109998,176.32193256000028,50715.91747416001 2025-11-15,01:45:28.000,319,11082707,-795,0,1763171127,15161.366045759998,176.3642273400037,50715.87555144 2025-11-15,01:45:29.000,319,11082693,-795,0,1763171128,15161.392990999993,176.43471864000458,50715.74978328001 2025-11-15,01:45:30.000,319,11082510,-795,0,1763171129,15161.392990999993,176.32193256000028,50715.617028 2025-11-15,01:45:31.000,319,11082599,-795,0,1763171130,15161.130274909992,176.3642273400037,50715.52619544 2025-11-15,01:45:32.000,319,11082655,-795,0,1763171131,15161.184165389997,176.56160298000032,50715.679912080006 2025-11-15,01:45:33.000,319,11082939,-795,0,1763171132,15161.190901699993,176.44176777000393,50715.624015119996 2025-11-15,01:45:34.000,319,11082512,-795,0,1763171133,15161.231319559993,176.27963778000412,50715.679912080006 2025-11-15,01:45:35.000,319,11082862,-795,0,1763171134,15161.170692769992,176.30783430000156,50715.896512800005 2025-11-15,01:45:36.000,319,11082548,-795,0,1763171135,15161.089857049992,176.6109468900031,50715.85459008 2025-11-15,01:45:37.000,319,11082587,-795,0,1763171136,15161.163956459997,176.46996429000137,50715.91048704 2025-11-15,01:45:38.000,319,11082588,-795,0,1763171137,15161.197638010002,176.42766950999794,50715.77074464001 2025-11-15,01:45:39.000,319,11082636,-795,0,1763171138,15161.103329669997,176.51930820000416,50715.679912080006 2025-11-15,01:45:40.000,319,11082721,-795,0,1763171139,15160.941658229996,176.53340646000288,50715.7567704 2025-11-15,01:45:41.000,319,11082389,-795,0,1763171140,15160.968603469992,176.62504515000182,50715.36549168001 2025-11-15,01:45:42.000,319,11082452,-795,0,1763171141,15160.961867159996,176.47701342000073,50715.60305376001 2025-11-15,01:45:43.000,319,11082590,-795,0,1763171142,15161.211110629993,176.52635733000352,50715.70786056 2025-11-15,01:45:44.000,319,11082863,-795,0,1763171143,15160.955130850001,176.39242386000114,50715.610040880005 2025-11-15,01:45:45.000,319,11082838,-795,0,1763171144,15161.002285019997,176.63209428000118,50715.69388632 2025-11-15,01:45:46.000,319,11082795,-795,0,1763171145,15160.982076089997,176.56160298000032,50715.60305376001 2025-11-15,01:45:47.000,319,11082796,-795,0,1763171146,15160.928185609991,176.462915160002,50715.80568024 2025-11-15,01:45:48.000,319,11082789,-795,0,1763171147,15160.921449299996,176.49111167999945,50715.58209240001 2025-11-15,01:45:49.000,319,11082919,-795,0,1763171148,15160.907976679991,176.54045559000224,50715.95240976 2025-11-15,01:45:50.000,319,11082736,-795,0,1763171149,15161.069648119992,176.42062037999858,50715.74279616 2025-11-15,01:45:51.000,319,11082611,-795,0,1763171150,15160.59137011,176.5122590700048,50715.26767200001 2025-11-15,01:45:52.000,319,11082553,-715,0,1763171151,15160.887767749991,176.5122590700048,50715.658950720004 2025-11-15,01:45:53.000,319,11082819,-795,0,1763171152,15160.894504060001,176.60389776000375,50715.81266736 2025-11-15,01:45:54.000,319,11082771,-795,0,1763171153,15160.786723099991,176.53340646000288,50715.77074464001 2025-11-15,01:45:55.000,319,11082757,-715,0,1763171154,15160.71262369,176.56865210999968,50715.70786056 2025-11-15,01:45:56.000,319,11082748,-795,0,1763171155,15160.62505165999,176.49111167999945,50715.658950720004 2025-11-15,01:45:57.000,319,11082556,-795,0,1763171156,15160.75304155,176.39242386000114,50715.6868992 2025-11-15,01:45:58.000,319,11082790,-795,0,1763171157,15160.74630523999,176.44176777000393,50715.71484768 2025-11-15,01:45:59.000,319,11082586,-795,0,1763171158,15160.61157904,176.4840625500001,50715.70087344001 2025-11-15,01:46:00.000,319,11082639,-795,0,1763171159,15160.42969867,176.55455385000096,50715.73580904 2025-11-15,01:46:01.000,319,11082496,-795,0,1763171160,15160.48358914999,176.57570123999903,50715.54016968 2025-11-15,01:46:02.000,319,11082683,-795,0,1763171161,15160.49032546,176.5122590700048,50715.5471568 2025-11-15,01:46:03.000,319,11082636,-795,0,1763171162,15160.57116118,176.57570123999903,50715.96638400001 2025-11-15,01:46:04.000,319,11082574,-795,0,1763171163,15160.456643909994,176.58979949999775,50715.728821920005 2025-11-15,01:46:05.000,319,11082404,-795,0,1763171164,15160.38254449999,176.49111167999945,50715.8615772 2025-11-15,01:46:06.000,319,11082426,-795,0,1763171165,15160.54421593999,176.61799602000247,50715.76375752 2025-11-15,01:46:07.000,319,11082554,-795,0,1763171166,15160.40275342999,176.5968486300044,50715.77074464001 2025-11-15,01:46:08.000,319,11082607,-795,0,1763171167,15160.40275342999,176.56865210999968,50715.97337112 2025-11-15,01:46:09.000,319,11082759,-795,0,1763171168,15160.281499849989,176.5122590700048,50715.85459008 2025-11-15,01:46:10.000,319,11082690,-795,0,1763171169,15160.254554609994,176.57570123999903,50715.9314484 2025-11-15,01:46:11.000,319,11082731,-795,0,1763171170,15160.254554609994,176.41357124999922,50715.81266736 2025-11-15,01:46:12.000,319,11082281,-795,0,1763171171,15160.281499849989,176.6109468900031,50716.015293840006 2025-11-15,01:46:13.000,319,11082414,-795,0,1763171172,15160.301708779989,176.54045559000224,50715.896512800005 2025-11-15,01:46:14.000,319,11082697,-795,0,1763171173,15160.187191509998,176.63914341000054,50715.84061584001 2025-11-15,01:46:15.000,319,11082627,-795,0,1763171174,15160.140037339988,176.49111167999945,50715.74279616 2025-11-15,01:46:16.000,319,11082572,-795,0,1763171175,15160.247818299998,176.63209428000118,50715.826641600004 2025-11-15,01:46:17.000,319,11082637,-795,0,1763171176,15160.153509959993,176.5968486300044,50715.90349992 2025-11-15,01:46:18.000,319,11082631,-795,0,1763171177,15160.079410549988,176.60389776000375,50715.73580904 2025-11-15,01:46:19.000,319,11082638,-715,0,1763171178,15160.099619479988,176.42766950999794,50715.88952568001 2025-11-15,01:46:20.000,319,11082515,-795,0,1763171179,15160.045728999998,176.58979949999775,50715.81965448001 2025-11-15,01:46:21.000,319,11082369,-795,0,1763171180,15159.857112320002,176.67438906000461,50715.3724788 2025-11-15,01:46:22.000,319,11082697,-795,0,1763171181,15159.890793869992,176.49111167999945,50715.93843552001 2025-11-15,01:46:23.000,319,11082698,-795,0,1763171182,15159.937948040002,176.52635733000352,50715.80568024 2025-11-15,01:46:24.000,319,11082633,-795,0,1763171183,15159.985102209997,176.56865210999968,50715.63100224001 2025-11-15,01:46:25.000,319,11082559,-795,0,1763171184,15160.072674239993,176.49111167999945,50715.88253856 2025-11-15,01:46:26.000,319,11082570,-795,0,1763171185,15159.904266489997,176.5122590700048,50715.77074464001 2025-11-15,01:46:27.000,319,11082619,-795,0,1763171186,15159.924475419997,176.6955364500027,50715.617028 2025-11-15,01:46:28.000,319,11082788,-795,0,1763171187,15159.904266489997,176.52635733000352,50715.728821920005 2025-11-15,01:46:29.000,319,11082705,-795,0,1763171188,15159.971629589993,176.57570123999903,50715.58209240001 2025-11-15,01:46:30.000,319,11082767,-795,0,1763171189,15160.012047449993,176.57570123999903,50715.679912080006 2025-11-15,01:46:31.000,319,11082691,-755,0,1763171190,15159.809958149992,176.56160298000032,50715.4772856 2025-11-15,01:46:32.000,319,11082626,-795,0,1763171191,15160.038992690002,176.47701342000073,50715.70087344001 2025-11-15,01:46:33.000,319,11082606,-795,0,1763171192,15160.072674239993,176.45586603000265,50715.56811816 2025-11-15,01:46:34.000,319,11082657,-795,0,1763171193,15159.971629589993,176.67438906000461,50715.679912080006 2025-11-15,01:46:35.000,319,11082508,-795,0,1763171194,15160.119828409988,176.56865210999968,50715.74279616 2025-11-15,01:46:36.000,319,11082583,-795,0,1763171195,15160.092883169993,176.4840625500001,50715.57510528 2025-11-15,01:46:37.000,319,11082958,-795,0,1763171196,15160.173718889993,176.5122590700048,50715.59606664 2025-11-15,01:46:38.000,319,11082503,-795,0,1763171197,15160.227609369998,176.39242386000114,50715.442350000005 2025-11-15,01:46:39.000,319,11082447,-795,0,1763171198,15160.247818299998,176.54045559000224,50715.46331136001 2025-11-15,01:46:40.000,319,11082751,-795,0,1763171199,15160.281499849989,176.54045559000224,50715.59606664 2025-11-15,01:46:41.000,319,11082594,-795,0,1763171200,15160.166982579998,176.42062037999858,50715.274659120005 2025-11-15,01:46:42.000,319,11082684,-795,0,1763171201,15160.389280809999,176.68848732000333,50715.58907952 2025-11-15,01:46:43.000,319,11082552,-795,0,1763171202,15160.308445089999,176.6955364500027,50715.5471568 2025-11-15,01:46:44.000,319,11082538,-795,0,1763171203,15160.321917709989,176.58979949999775,50715.4772856 2025-11-15,01:46:45.000,319,11082707,-795,0,1763171204,15160.315181399994,176.51930820000416,50715.59606664 2025-11-15,01:46:46.000,319,11082666,-795,0,1763171205,15160.220873059989,176.52635733000352,50715.66593784 2025-11-15,01:46:47.000,319,11082579,-795,0,1763171206,15160.274763539994,176.4981608099988,50715.56811816 2025-11-15,01:46:48.000,319,11082366,-795,0,1763171207,15160.40948974,176.5122590700048,50715.43536288001 2025-11-15,01:46:49.000,319,11082490,-795,0,1763171208,15160.301708779989,176.6461925399999,50715.73580904 2025-11-15,01:46:50.000,319,11082799,-795,0,1763171209,15160.375808189994,176.66029079999862,50715.561131040005 2025-11-15,01:46:51.000,319,11082540,-795,0,1763171210,15160.328654019999,176.55455385000096,50715.491259840004 2025-11-15,01:46:52.000,319,11082543,-795,0,1763171211,15160.220873059989,176.66733992999798,50715.47029848 2025-11-15,01:46:53.000,319,11082655,-795,0,1763171212,15160.220873059989,176.6461925399999,50715.50523408001 2025-11-15,01:46:54.000,319,11082518,-795,0,1763171213,15160.173718889993,176.70258558000205,50715.72183480001 2025-11-15,01:46:55.000,319,11082582,-795,0,1763171214,15160.086146859998,176.7307820999995,50715.51920832 2025-11-15,01:46:56.000,319,11082712,-795,0,1763171215,15160.079410549988,176.78012601000228,50715.456324239996 2025-11-15,01:46:57.000,319,11082504,-795,0,1763171216,15160.059201619988,176.61799602000247,50715.58907952 2025-11-15,01:46:58.000,319,11082769,-795,0,1763171217,15160.133301029993,176.6461925399999,50715.3724788 2025-11-15,01:46:59.000,319,11082639,-795,0,1763171218,15160.018783760002,176.56865210999968,50715.52619544 2025-11-15,01:47:00.000,319,11082733,-795,0,1763171219,15160.086146859998,176.49111167999945,50715.57510528 2025-11-15,01:47:01.000,319,11082599,-675,0,1763171220,15160.059201619988,176.51930820000416,50715.67292496001 2025-11-15,01:47:02.000,319,11082661,-795,0,1763171221,15159.890793869992,176.3994729900005,50715.46331136001 2025-11-15,01:47:03.000,319,11082567,-795,0,1763171222,15159.964893279997,176.462915160002,50715.56811816 2025-11-15,01:47:04.000,319,11082695,-795,0,1763171223,15159.958156970002,176.55455385000096,50715.3724788 2025-11-15,01:47:05.000,319,11082571,-795,0,1763171224,15159.978365900002,176.46996429000137,50715.26767200001 2025-11-15,01:47:06.000,319,11082400,-795,0,1763171225,15159.917739110002,176.462915160002,50715.42837576 2025-11-15,01:47:07.000,319,11082400,-795,0,1763171226,15160.072674239993,176.3853747300018,50715.65196360001 2025-11-15,01:47:08.000,319,11082663,-795,0,1763171227,15159.924475419997,176.42766950999794,50715.57510528 2025-11-15,01:47:09.000,319,11082785,-795,0,1763171228,15160.005311139998,176.336030819999,50715.6868992 2025-11-15,01:47:10.000,319,11082762,-795,0,1763171229,15159.985102209997,176.32898168999964,50715.65196360001 2025-11-15,01:47:31.000,319,11082605,-795,0,1763171250,15160.200664129989,175.97652519000258,50715.20478792 2025-11-15,01:47:32.000,319,11082389,-795,0,1763171251,15160.200664129989,175.891935630003,50715.13491672 2025-11-15,01:47:33.000,319,11082817,-795,0,1763171252,15160.389280809999,175.9060338900017,50715.29562048001 2025-11-15,01:47:34.000,319,11082650,-795,0,1763171253,15160.4499076,175.94832866999786,50715.21177504 2025-11-15,01:47:35.000,319,11082784,-795,0,1763171254,15160.348862949999,175.89898476000235,50715.4772856 2025-11-15,01:47:36.000,319,11082875,-795,0,1763171255,15160.51053439,175.9412795399985,50715.30959472 2025-11-15,01:47:37.000,319,11082586,-795,0,1763171256,15160.476852839995,176.0540656200028,50715.48427272001 2025-11-15,01:47:38.000,319,11082624,-795,0,1763171257,15160.38254449999,176.07521301000088,50715.43536288001 2025-11-15,01:47:39.000,319,11082569,-795,0,1763171258,15160.52400700999,175.96947606000322,50715.7567704 2025-11-15,01:47:40.000,319,11082798,-795,0,1763171259,15160.59137011,175.85668997999892,50715.40042728 2025-11-15,01:48:01.000,319,11082604,-795,0,1763171280,15161.170692769992,175.60997042999952,50714.98120008001 2025-11-15,01:48:02.000,319,11082695,-715,0,1763171281,15161.190901699993,175.67341260000103,50715.1628652 2025-11-15,01:48:03.000,319,11082525,-795,0,1763171282,15161.366045759998,175.83554259000084,50715.21177504 2025-11-15,01:48:04.000,319,11082633,-795,0,1763171283,15161.386254689998,175.65226521000295,50715.25369776 2025-11-15,01:48:05.000,319,11082828,-795,0,1763171284,15161.433408859994,175.77210041999933,50715.25369776 2025-11-15,01:48:06.000,319,11082548,-795,0,1763171285,15161.494035649994,175.68751085999975,50715.28164624 2025-11-15,01:48:07.000,319,11082577,-795,0,1763171286,15161.595080299994,175.6593143400023,50715.33055608 2025-11-15,01:48:08.000,319,11082836,-795,0,1763171287,15161.413199929993,175.76505128999997,50715.1628652 2025-11-15,01:48:09.000,319,11082634,-795,0,1763171288,15161.66917971,175.61701955999888,50715.19780080001 2025-11-15,01:48:10.000,319,11082635,-795,0,1763171289,15161.507508269999,175.60292130000016,50715.14889096001 2025-11-15,01:48:11.000,319,11082710,-795,0,1763171290,15161.527717199999,175.5958721700008,50714.81350920001 2025-11-15,01:48:12.000,319,11082849,-795,0,1763171291,15161.568135059999,175.52538086999994,50714.92530312 2025-11-15,01:48:13.000,319,11082403,-795,0,1763171292,15161.60181660999,175.51833174000058,50714.96023872001 2025-11-15,01:48:14.000,319,11082688,-795,0,1763171293,15161.797169599995,175.4478404399997,50714.771586480005 2025-11-15,01:48:15.000,319,11082891,-795,0,1763171294,15161.756751739995,175.27161219000118,50714.69472816001 2025-11-15,01:48:16.000,319,11082687,-795,0,1763171295,15161.82411483999,175.56767565000337,50714.79953496 2025-11-15,01:48:17.000,319,11082685,-795,0,1763171296,15161.95210473,175.433742180001,50714.918316 2025-11-15,01:48:18.000,319,11082767,-795,0,1763171297,15162.066621999991,175.45488956999907,50715.155878080004 2025-11-15,01:48:19.000,319,11082641,-795,0,1763171298,15162.100303549996,175.4478404399997,50715.31658184001 2025-11-15,01:48:20.000,319,11082883,-795,0,1763171299,15162.154194030001,175.44079131000035,50715.12792960001 2025-11-15,01:48:21.000,319,11082620,-795,0,1763171300,15162.120512479996,175.35620175000076,50715.0231228 2025-11-15,01:48:22.000,319,11082834,-795,0,1763171301,15162.160930339996,175.44079131000035,50714.953251599996 2025-11-15,01:48:23.000,319,11082733,-795,0,1763171302,15162.107039859991,175.3843982699982,50714.82748344 2025-11-15,01:48:24.000,319,11082658,-795,0,1763171303,15162.241766059997,175.3491526200014,50714.918316 2025-11-15,01:48:25.000,319,11082751,-795,0,1763171304,15162.167666649992,175.37030000999948,50714.85543192 2025-11-15,01:48:26.000,319,11082571,-795,0,1763171305,15162.309129159992,175.0883348100033,50715.14889096001 2025-11-15,01:48:27.000,319,11082774,-795,0,1763171306,15162.477536910003,175.433742180001,50715.19780080001 2025-11-15,01:48:28.000,319,11082799,-795,0,1763171307,15162.524691079998,175.29980870999862,50715.058058400005 2025-11-15,01:48:29.000,319,11082780,-795,0,1763171308,15162.437119050002,175.15882611000416,50715.14190384 2025-11-15,01:48:30.000,319,11082556,-795,0,1763171309,15162.443855359998,175.2222682799984,50715.13491672 2025-11-15,01:48:31.000,319,11082433,-795,0,1763171310,15162.517954769988,175.2222682799984,50714.890367520005 2025-11-15,01:48:32.000,319,11082676,-795,0,1763171311,15162.443855359998,175.2011208900003,50714.820496320004 2025-11-15,01:48:33.000,319,11082564,-795,0,1763171312,15162.457327980002,175.1517769800048,50714.939277360005 2025-11-15,01:48:34.000,319,11082652,-795,0,1763171313,15162.524691079998,175.24341567000374,50714.841457680006 2025-11-15,01:48:35.000,319,11082333,-795,0,1763171314,15162.592054179993,175.32095610000397,50715.09998112001 2025-11-15,01:48:36.000,319,11082706,-795,0,1763171315,15162.551636319993,175.16587524000352,50715.14190384 2025-11-15,01:48:37.000,319,11082538,-795,0,1763171316,15162.639208349989,175.2857104499999,50715.09998112001 2025-11-15,01:48:38.000,319,11082529,-795,0,1763171317,15162.78067085999,175.0389909000005,50715.29562048001 2025-11-15,01:48:39.000,319,11082747,-795,0,1763171318,15162.693098829994,175.04604002999986,50715.14889096001 2025-11-15,01:48:40.000,319,11082603,-795,0,1763171319,15162.807616099999,175.14472784999816,50715.03010992001 2025-11-15,01:48:41.000,319,11082600,-795,0,1763171320,15162.639208349989,175.07423655000457,50714.86940616 2025-11-15,01:48:42.000,319,11082715,-795,0,1763171321,15162.834561339994,174.91210656000476,50714.80652208 2025-11-15,01:48:43.000,319,11082670,-795,0,1763171322,15162.807616099999,175.11653133000073,50714.939277360005 2025-11-15,01:48:44.000,319,11082330,-795,0,1763171323,15162.84803396,175.0037452500037,50714.96722584 2025-11-15,01:48:45.000,319,11082904,-795,0,1763171324,15162.98949647,174.91915569000412,50715.07203264 2025-11-15,01:48:46.000,319,11082715,-795,0,1763171325,15163.097277429995,174.90505742999812,50715.155878080004 2025-11-15,01:48:47.000,319,11082891,-795,0,1763171326,15163.07033219,174.88391004000005,50715.092994 2025-11-15,01:48:48.000,319,11082762,-795,0,1763171327,15163.04338694999,174.9544013400009,50715.21876216001 2025-11-15,01:48:49.000,319,11082448,-795,0,1763171328,15163.07033219,174.84866439000325,50715.20478792 2025-11-15,01:48:50.000,319,11082804,-795,0,1763171329,15163.20505838999,174.77112396000302,50715.288633359996 2025-11-15,01:48:51.000,319,11082640,-795,0,1763171330,15163.285894109991,174.81341873999918,50715.18382656 2025-11-15,01:48:52.000,319,11082492,-795,0,1763171331,15163.359993519996,174.80636960999982,50715.18382656 2025-11-15,01:48:53.000,319,11082671,-795,0,1763171332,15163.393675070001,174.83456613000453,50715.120942479996 2025-11-15,01:48:54.000,319,11082719,-795,0,1763171333,15163.339784589996,174.68653440000344,50715.26068488 2025-11-15,01:48:55.000,319,11082801,-795,0,1763171334,15163.413884000001,174.70063266000216,50715.23972352 2025-11-15,01:48:56.000,319,11082836,-795,0,1763171335,15163.467774479992,174.68653440000344,50715.30959472 2025-11-15,01:48:57.000,319,11082601,-795,0,1763171336,15163.481247099997,174.8557135200026,50715.42138864 2025-11-15,01:48:58.000,319,11082951,-795,0,1763171337,15163.400411379997,174.55260093000106,50715.20478792 2025-11-15,01:48:59.000,319,11082555,-795,0,1763171338,15163.642918539997,174.72178005000023,50715.30959472 2025-11-15,01:49:00.000,319,11082429,-795,0,1763171339,15163.649654849993,174.47506050000084,50715.19081368 2025-11-15,01:49:01.000,319,11082707,-795,0,1763171340,15163.656391160002,174.62309223000193,50715.04408416 2025-11-15,01:49:02.000,319,11082786,-795,0,1763171341,15163.609236989992,174.45391311000276,50714.94626448 2025-11-15,01:49:03.000,319,11082527,-795,0,1763171342,15163.609236989992,174.53145354000299,50715.21177504 2025-11-15,01:49:04.000,319,11082765,-795,0,1763171343,15163.622709609997,174.37637268000253,50715.18382656 2025-11-15,01:49:05.000,319,11082632,-795,0,1763171344,15163.589028059992,174.48915875999955,50715.14190384 2025-11-15,01:49:06.000,319,11082680,-795,0,1763171345,15163.595764370002,174.46096224000212,50715.1628652 2025-11-15,01:49:07.000,319,11082589,-795,0,1763171346,15163.649654849993,174.46096224000212,50715.1628652 2025-11-15,01:49:08.000,319,11082680,-795,0,1763171347,15163.703545329998,174.34817615999782,50715.25369776 2025-11-15,01:49:09.000,319,11082536,-795,0,1763171348,15163.797853669988,174.34817615999782,50715.12792960001 2025-11-15,01:49:10.000,319,11082574,-795,0,1763171349,15163.764172119998,174.3975200700006,50715.344530320006 2025-11-15,01:49:11.000,319,11082581,-795,0,1763171350,15163.804589979998,174.40456919999997,50715.05107128001 2025-11-15,01:49:12.000,319,11082534,-795,0,1763171351,15163.757435809988,174.4186674599987,50714.98120008001 2025-11-15,01:49:13.000,319,11082618,-795,0,1763171352,15163.831535219993,174.46801137000148,50715.009148560006 2025-11-15,01:49:14.000,319,11082724,-795,0,1763171353,15163.959525109989,174.24948833999952,50715.13491672 2025-11-15,01:49:15.000,319,11082750,-795,0,1763171354,15163.845007839998,174.27768486000423,50715.33754320001 2025-11-15,01:49:16.000,319,11082750,-795,0,1763171355,15163.892162009994,174.15784965000057,50715.18382656 2025-11-15,01:49:17.000,319,11082587,-795,0,1763171356,15163.993206659994,174.4186674599987,50715.274659120005 2025-11-15,01:49:18.000,319,11082647,-795,0,1763171357,15164.074042379994,174.08030922000034,50715.176839440006 2025-11-15,01:49:19.000,319,11082612,-795,0,1763171358,15163.959525109989,174.12260400000378,50715.225749280005 2025-11-15,01:49:20.000,319,11082640,-795,0,1763171359,15164.053833449994,174.05916183000227,50715.37946592 2025-11-15,01:49:21.000,319,11082531,-795,0,1763171360,15164.06730607,174.09440747999906,50715.274659120005 2025-11-15,01:49:22.000,319,11082566,-795,0,1763171361,15164.16835072,174.24948833999952,50715.21876216001 2025-11-15,01:49:23.000,319,11082585,-795,0,1763171362,15164.20876858,174.10145660999842,50715.323568960004 2025-11-15,01:49:24.000,319,11082670,-795,0,1763171363,15164.34349477999,174.17899703999865,50715.41440152001 2025-11-15,01:49:25.000,319,11082531,-795,0,1763171364,15164.39064895,173.99571966000076,50715.33754320001 2025-11-15,01:49:26.000,319,11082565,-795,0,1763171365,15164.39064895,174.09440747999906,50715.4772856 2025-11-15,01:49:27.000,319,11082948,-795,0,1763171366,15164.518638839996,174.07326009000099,50715.55414392001 2025-11-15,01:49:28.000,319,11082547,-795,0,1763171367,15164.4916936,174.08030922000034,50715.288633359996 2025-11-15,01:49:29.000,319,11082528,-715,0,1763171368,15164.666837659992,174.0521127000029,50715.679912080006 2025-11-15,01:49:30.000,319,11082941,-795,0,1763171369,15164.559056699996,174.186046169998,50715.35850456 2025-11-15,01:49:31.000,319,11082770,-795,0,1763171370,15164.653365040002,174.0521127000029,50715.16985232001 2025-11-15,01:49:32.000,319,11082384,-795,0,1763171371,15164.633156110001,174.01686704999884,50715.344530320006 2025-11-15,01:49:33.000,319,11082441,-795,0,1763171372,15164.781354929997,174.14375139000185,50715.43536288001 2025-11-15,01:49:34.000,319,11082670,-795,0,1763171373,15164.868926959993,173.9534248800046,50715.26068488 2025-11-15,01:49:35.000,319,11082367,-795,0,1763171374,15164.740937069997,174.00276879000012,50715.38645304001 2025-11-15,01:49:36.000,319,11082662,-795,0,1763171375,15164.815036480002,173.89703184000246,50715.4772856 2025-11-15,01:49:37.000,319,11082508,-795,0,1763171376,15164.761145999997,173.79834402000415,50715.4074144 2025-11-15,01:49:38.000,319,11082669,-795,0,1763171377,15164.841981719997,173.97457227000268,50715.38645304001 2025-11-15,01:49:39.000,319,11082396,-795,0,1763171378,15164.889135889993,173.99571966000076,50715.42138864 2025-11-15,01:49:40.000,319,11082613,-795,0,1763171379,15165.023862089998,173.86883531999774,50715.37946592 2025-11-15,01:49:41.000,319,11082766,-795,0,1763171380,15164.916081129988,173.91817923000053,50715.05107128001 2025-11-15,01:49:42.000,319,11082435,-795,0,1763171381,15164.943026369998,173.84768792999967,50715.38645304001 2025-11-15,01:49:43.000,319,11082706,-795,0,1763171382,15164.916081129988,173.89703184000246,50715.57510528 2025-11-15,01:49:44.000,319,11082802,-795,0,1763171383,15165.010389469993,173.7771966299988,50715.44933712 2025-11-15,01:49:45.000,319,11082643,-795,0,1763171384,15165.091225189994,173.89703184000246,50715.610040880005 2025-11-15,01:49:46.000,319,11082779,-795,0,1763171385,15165.030598399993,173.7771966299988,50715.4074144 2025-11-15,01:49:47.000,319,11082585,-795,0,1763171386,15165.097961499989,173.68555793999985,50715.58907952 2025-11-15,01:49:48.000,319,11082833,-795,0,1763171387,15165.010389469993,173.6785088100005,50715.5471568 2025-11-15,01:49:49.000,319,11082625,-795,0,1763171388,15164.969971609993,173.66441055000178,50715.48427272001 2025-11-15,01:49:50.000,319,11082447,-795,0,1763171389,15165.077752569989,173.73490185000264,50715.31658184001 2025-11-15,01:49:51.000,319,11082403,-795,0,1763171390,15165.050807329993,173.58687012000155,50715.155878080004 2025-11-15,01:49:52.000,319,11082535,-795,0,1763171391,15165.071016259993,173.74900011000136,50715.54016968 2025-11-15,01:49:53.000,319,11082499,-795,0,1763171392,15165.232687699994,173.6291648999977,50715.4772856 2025-11-15,01:49:54.000,319,11082779,-795,0,1763171393,15165.32025972999,173.65736142000242,50715.54016968 2025-11-15,01:49:55.000,319,11082632,-795,0,1763171394,15165.30005079999,173.8265405400016,50715.47029848 2025-11-15,01:49:56.000,319,11082660,-795,0,1763171395,15165.32025972999,173.6291648999977,50715.512221200006 2025-11-15,01:49:57.000,319,11082581,-795,0,1763171396,15165.46845855,173.60801750999963,50715.55414392001 2025-11-15,01:49:58.000,319,11082651,-795,0,1763171397,15165.44824962,173.3965436100043,50715.4772856 2025-11-15,01:49:59.000,319,11082677,-795,0,1763171398,15165.34720497,173.63621403000434,50715.42837576 2025-11-15,01:50:00.000,319,11082648,-795,0,1763171399,15165.535821649995,173.69965619999857,50715.69388632 2025-11-15,01:50:01.000,319,11082791,-795,0,1763171400,15165.44151330999,173.70670532999793,50715.18382656 2025-11-15,01:50:02.000,319,11082623,-795,0,1763171401,15165.44824962,173.58687012000155,50715.6868992 2025-11-15,01:50:03.000,319,11082718,-795,0,1763171402,15165.454985929995,173.58687012000155,50715.65196360001 2025-11-15,01:50:04.000,319,11082603,-795,0,1763171403,15165.495403789995,173.67145968000113,50715.52619544 2025-11-15,01:50:05.000,319,11082580,-795,0,1763171404,15165.56276688999,173.72785272000328,50715.610040880005 2025-11-15,01:50:06.000,319,11082763,-795,0,1763171405,15165.515612719995,173.5939192500009,50715.456324239996 2025-11-15,01:50:07.000,319,11082693,-795,0,1763171406,15165.52234902999,173.5798209900022,50715.41440152001 2025-11-15,01:50:08.000,319,11082499,-795,0,1763171407,15165.475194859995,173.65736142000242,50715.44933712 2025-11-15,01:50:09.000,319,11082494,-795,0,1763171408,15165.63012999,173.56572273000347,50715.56811816 2025-11-15,01:50:10.000,319,11082604,-795,0,1763171409,15165.60318474999,173.6432631600037,50715.40042728 2025-11-15,01:50:11.000,319,11082334,-795,0,1763171410,15165.36067758999,173.3471997000015,50715.176839440006 2025-11-15,01:50:12.000,319,11082415,-795,0,1763171411,15165.56276688999,173.60096838000027,50715.56811816 2025-11-15,01:50:13.000,319,11082850,-795,0,1763171412,15165.56276688999,173.51637882000068,50715.63100224001 2025-11-15,01:50:14.000,319,11082673,-795,0,1763171413,15165.63012999,173.6432631600037,50715.47029848 2025-11-15,01:50:15.000,319,11082557,-795,0,1763171414,15165.394359139995,173.58687012000155,50715.456324239996 2025-11-15,01:50:16.000,319,11082573,-795,0,1763171415,15165.556030579995,173.6432631600037,50715.48427272001 2025-11-15,01:50:17.000,319,11082748,-795,0,1763171416,15165.677284159996,173.4811331700039,50715.3724788 2025-11-15,01:50:18.000,319,11082401,-795,0,1763171417,15165.744647259991,173.65736142000242,50715.50523408001 2025-11-15,01:50:19.000,319,11082365,-795,0,1763171418,15165.684020469991,173.68555793999985,50715.43536288001 2025-11-15,01:50:20.000,319,11082688,-795,0,1763171419,15165.771592500001,173.50228056000196,50715.42837576 2025-11-15,01:50:21.000,319,11082877,-795,0,1763171420,15165.643602609991,173.5304770799994,50715.29562048001 2025-11-15,01:50:22.000,319,11082457,-795,0,1763171421,15165.859164529997,173.5586736000041,50715.610040880005 2025-11-15,01:50:23.000,319,11082761,-795,0,1763171422,15165.906318699992,173.51637882000068,50715.50523408001 2025-11-15,01:50:24.000,319,11082636,-795,0,1763171423,15165.973681800002,173.41769100000238,50715.60305376001 2025-11-15,01:50:25.000,319,11082576,-795,0,1763171424,15165.973681800002,173.55162447000475,50715.63100224001 2025-11-15,01:50:26.000,319,11082791,-795,0,1763171425,15166.047781209993,173.37539621999895,50715.59606664 2025-11-15,01:50:27.000,319,11082841,-795,0,1763171426,15165.980418109997,173.42474013000174,50715.40042728 2025-11-15,01:50:28.000,319,11082623,-795,0,1763171427,15166.081462759998,173.47408404000453,50715.38645304001 2025-11-15,01:50:29.000,319,11082387,-795,0,1763171428,15166.081462759998,173.4317892600011,50715.37946592 2025-11-15,01:50:30.000,319,11082717,-795,0,1763171429,15166.364387779999,173.45293664999917,50715.49824696 2025-11-15,01:50:31.000,319,11082564,-795,0,1763171430,15166.330706229994,173.4952314300026,50715.47029848 2025-11-15,01:50:32.000,319,11082825,-795,0,1763171431,15166.209452649993,173.4670349099979,50715.20478792 2025-11-15,01:50:33.000,319,11082545,-795,0,1763171432,15166.256606819989,173.44588751999981,50715.561131040005 2025-11-15,01:50:34.000,319,11082689,-795,0,1763171433,15166.310497299994,173.5304770799994,50715.52619544 2025-11-15,01:50:35.000,319,11082604,-795,0,1763171434,15166.398069329989,173.50228056000196,50715.53318256001 2025-11-15,01:50:36.000,319,11082978,-795,0,1763171435,15166.344178849999,173.4317892600011,50715.51920832 2025-11-15,01:50:37.000,319,11082479,-795,0,1763171436,15166.47890504999,173.48818230000325,50715.26068488 2025-11-15,01:50:38.000,319,11082508,-795,0,1763171437,15166.41827825999,173.5304770799994,50715.561131040005 2025-11-15,01:50:39.000,319,11082731,-795,0,1763171438,15166.344178849999,173.48818230000325,50715.51920832 2025-11-15,01:50:40.000,319,11082301,-795,0,1763171439,15166.330706229994,173.5939192500009,50715.4074144 2025-11-15,01:50:41.000,319,11082588,-795,0,1763171440,15166.249870509993,173.47408404000453,50715.155878080004 2025-11-15,01:50:42.000,319,11082683,-795,0,1763171441,15166.303760989998,173.50932969000132,50715.52619544 2025-11-15,01:50:43.000,319,11082577,-795,0,1763171442,15166.472168739994,173.53752620999876,50715.47029848 2025-11-15,01:50:44.000,319,11082962,-795,0,1763171443,15166.303760989998,173.4670349099979,50715.47029848 2025-11-15,01:50:45.000,319,11082776,-795,0,1763171444,15166.384596709999,173.63621403000434,50715.29562048001 2025-11-15,01:50:46.000,319,11082698,-795,0,1763171445,15166.465432429999,173.72080359000392,50715.624015119996 2025-11-15,01:50:47.000,319,11082718,-795,0,1763171446,15166.553004459995,173.74900011000136,50715.63798936 2025-11-15,01:50:48.000,319,11082703,-795,0,1763171447,15166.50585029,173.55162447000475,50715.54016968 2025-11-15,01:50:49.000,319,11082536,-795,0,1763171448,15166.654049109995,173.43883839000046,50715.41440152001 2025-11-15,01:50:50.000,319,11082436,-795,0,1763171449,15166.492377669994,173.35424883000087,50715.37946592 2025-11-15,01:50:51.000,319,11082703,-795,0,1763171450,15166.350915159994,173.52342795000004,50715.24671064001 2025-11-15,01:50:52.000,319,11082928,-795,0,1763171451,15166.593422319995,173.44588751999981,50715.73580904 2025-11-15,01:50:53.000,319,11082419,-795,0,1763171452,15166.613631249995,173.58687012000155,50715.6868992 2025-11-15,01:50:54.000,319,11082457,-795,0,1763171453,15166.613631249995,173.55162447000475,50715.44933712 2025-11-15,01:50:55.000,319,11082774,-795,0,1763171454,15166.70120327999,173.60801750999963,50715.55414392001 2025-11-15,01:50:56.000,319,11082456,-635,0,1763171455,15166.72141220999,173.45293664999917,50715.46331136001 2025-11-15,01:50:57.000,319,11082960,-795,0,1763171456,15166.714675899995,173.47408404000453,50715.70786056 2025-11-15,01:50:58.000,319,11082673,-795,0,1763171457,15166.876347339996,173.60096838000027,50715.442350000005 2025-11-15,01:50:59.000,319,11082752,-795,0,1763171458,15166.86961103,173.38949447999767,50715.610040880005 2025-11-15,01:51:00.000,319,11082731,-795,0,1763171459,15166.815720549996,173.20621709999978,50715.624015119996 2025-11-15,01:51:01.000,319,11082545,-795,0,1763171460,15166.694466969995,173.35424883000087,50715.37946592 2025-11-15,01:51:02.000,319,11082875,-795,0,1763171461,15166.977391989996,173.4811331700039,50715.74279616 2025-11-15,01:51:03.000,319,11082675,-795,0,1763171462,15166.88981996,173.4317892600011,50715.70786056 2025-11-15,01:51:04.000,319,11082658,-795,0,1763171463,15166.984128299991,173.34015057000215,50715.70087344001 2025-11-15,01:51:05.000,319,11082756,-795,0,1763171464,15167.004337229992,173.32605231000343,50715.78471888 2025-11-15,01:51:06.000,319,11082707,-795,0,1763171465,15167.024546159992,173.30490491999808,50715.86856432001 2025-11-15,01:51:07.000,319,11082607,-755,0,1763171466,15166.970655680001,173.42474013000174,50715.791705999996 2025-11-15,01:51:08.000,319,11082903,-795,0,1763171467,15166.970655680001,173.3965436100043,50715.70087344001 2025-11-15,01:51:09.000,319,11082812,-795,0,1763171468,15167.024546159992,173.37539621999895,50715.6868992 2025-11-15,01:51:10.000,319,11082784,-795,0,1763171469,15167.024546159992,173.4317892600011,50715.63798936 2025-11-15,01:51:21.000,319,11082752,-795,0,1763171480,15167.145799739992,173.47408404000453,50715.617028 2025-11-15,01:51:22.000,319,11082769,-795,0,1763171481,15167.327680109993,173.29080665999936,50715.55414392001 2025-11-15,01:51:23.000,319,11082819,-795,0,1763171482,15167.354625349988,173.3965436100043,50715.58209240001 2025-11-15,01:51:24.000,319,11082513,-795,0,1763171483,15167.320943799998,173.41064187000302,50715.4074144 2025-11-15,01:51:25.000,319,11082496,-795,0,1763171484,15167.408515829993,173.20621709999978,50715.67292496001 2025-11-15,01:51:26.000,319,11082756,-795,0,1763171485,15167.347889039993,173.40359274000366,50715.95240976 2025-11-15,01:51:27.000,319,11082761,-795,0,1763171486,15167.489351549993,173.36129796000023,50715.78471888 2025-11-15,01:51:28.000,319,11082571,-795,0,1763171487,15167.509560479994,173.2485118800032,50715.847602960006 2025-11-15,01:51:29.000,319,11082613,-795,0,1763171488,15167.563450959999,173.31195405000472,50715.96638400001 2025-11-15,01:51:30.000,319,11082466,-795,0,1763171489,15167.536505719989,173.26261014000193,50715.70786056 2025-11-15,01:51:31.000,319,11082750,-795,0,1763171490,15167.280525939997,173.27670840000064,50715.512221200006 2025-11-15,01:51:32.000,319,11082583,-795,0,1763171491,15167.489351549993,173.27670840000064,50715.76375752 2025-11-15,01:51:33.000,319,11082526,-795,0,1763171492,15167.415252139988,173.24146275000385,50715.88952568001 2025-11-15,01:51:34.000,319,11082595,-795,0,1763171493,15167.630814059994,173.29080665999936,50715.896512800005 2025-11-15,01:51:35.000,319,11082743,-795,0,1763171494,15167.455669999988,173.19211884000106,50715.78471888 2025-11-15,01:51:36.000,319,11082577,-795,0,1763171495,15167.610605129994,173.17097145000298,50715.81965448001 2025-11-15,01:51:37.000,319,11082458,-795,0,1763171496,15167.543242029999,173.30490491999808,50715.77074464001 2025-11-15,01:51:38.000,319,11082571,-795,0,1763171497,15167.428724759993,173.17097145000298,50715.93843552001 2025-11-15,01:51:39.000,319,11082612,-795,0,1763171498,15167.603868819999,173.37539621999895,50715.83362872 2025-11-15,01:51:40.000,319,11082462,-795,0,1763171499,15167.496087859989,173.27670840000064,50716.03625520001 2025-11-15,01:51:41.000,319,11082654,-795,0,1763171500,15167.448933689993,173.15687319000426,50715.76375752 2025-11-15,01:51:42.000,319,11082688,-795,0,1763171501,15167.597132509989,173.35424883000087,50715.79869312001 2025-11-15,01:51:43.000,319,11082448,-795,0,1763171502,15167.576923579989,173.3471997000015,50715.97337112 2025-11-15,01:51:44.000,319,11082605,-795,0,1763171503,15167.73859501999,173.37539621999895,50716.00830672001 2025-11-15,01:51:45.000,319,11082703,-795,0,1763171504,15167.61734143999,173.54457533999812,50716.09913928 2025-11-15,01:51:46.000,319,11082632,-795,0,1763171505,15167.644286679999,173.51637882000068,50715.92446128 2025-11-15,01:51:47.000,319,11082589,-795,0,1763171506,15167.671231919994,173.29080665999936,50716.02228096 2025-11-15,01:51:48.000,319,11082829,-795,0,1763171507,15167.71838608999,173.37539621999895,50716.162023360004 2025-11-15,01:51:49.000,319,11082556,-795,0,1763171508,15167.583659889999,173.24146275000385,50715.88952568001 2025-11-15,01:51:50.000,319,11082584,-795,0,1763171509,15167.610605129994,173.38949447999767,50715.97337112 2025-11-15,01:51:51.000,319,11082583,-795,0,1763171510,15167.462406309998,173.42474013000174,50715.74978328001 2025-11-15,01:51:52.000,319,11082545,-795,0,1763171511,15167.610605129994,173.53752620999876,50716.0711908 2025-11-15,01:51:53.000,319,11082669,-795,0,1763171512,15167.502824169998,173.35424883000087,50716.0711908 2025-11-15,01:51:54.000,319,11082728,-795,0,1763171513,15167.644286679999,173.24146275000385,50716.0013196 2025-11-15,01:51:55.000,319,11082556,-795,0,1763171514,15167.583659889999,173.17802058000234,50716.2458688 2025-11-15,01:51:56.000,319,11082839,-795,0,1763171515,15167.543242029999,173.31900318000407,50716.05022944 2025-11-15,01:51:57.000,319,11082747,-795,0,1763171516,15167.549978339994,173.26261014000193,50715.92446128 2025-11-15,01:51:58.000,319,11082579,-795,0,1763171517,15167.529769409994,173.25556101000257,50716.02228096 2025-11-15,01:51:59.000,319,11082892,-795,0,1763171518,15167.442197379998,173.3471997000015,50715.959396879996 2025-11-15,01:52:00.000,319,11082623,-795,0,1763171519,15167.610605129994,173.19916797000042,50716.0013196 2025-11-15,01:52:01.000,319,11082598,-795,0,1763171520,15167.536505719989,173.36129796000023,50716.064203680005 2025-11-15,01:52:02.000,319,11082508,-795,0,1763171521,15167.549978339994,173.1850697100017,50715.945422640005 2025-11-15,01:52:03.000,319,11082593,-795,0,1763171522,15167.523033099998,173.2344136200045,50715.98035824 2025-11-15,01:52:04.000,319,11082755,-795,0,1763171523,15167.610605129994,173.36129796000023,50716.13407488001 2025-11-15,01:52:05.000,319,11082634,-795,0,1763171524,15167.597132509989,173.29080665999936,50716.08516504001 2025-11-15,01:52:06.000,319,11082643,-795,0,1763171525,15167.67796822999,173.19916797000042,50716.13407488001 2025-11-15,01:52:07.000,319,11082706,-795,0,1763171526,15167.610605129994,173.26261014000193,50715.92446128 2025-11-15,01:52:08.000,319,11082595,-795,0,1763171527,15167.610605129994,173.00884146000317,50715.91048704 2025-11-15,01:52:09.000,319,11082524,-795,0,1763171528,15167.529769409994,173.29785578999872,50716.07817792 2025-11-15,01:52:10.000,319,11082546,-795,0,1763171529,15167.603868819999,173.26965927000128,50716.113113520005 2025-11-15,01:52:11.000,319,11082730,-795,0,1763171530,15167.421988449998,173.17802058000234,50715.728821920005 2025-11-15,01:52:12.000,319,11082661,-795,0,1763171531,15167.651022989994,173.1850697100017,50716.21792032 2025-11-15,01:52:13.000,319,11082738,-795,0,1763171532,15167.65775929999,173.11457841000083,50716.19695896 2025-11-15,01:52:14.000,319,11082473,-795,0,1763171533,15167.61734143999,173.12867666999955,50716.25285592001 2025-11-15,01:52:15.000,319,11082997,-795,0,1763171534,15167.603868819999,173.15687319000426,50716.42753392 2025-11-15,01:52:16.000,319,11082806,-795,0,1763171535,15167.421988449998,173.17097145000298,50716.05721656001 2025-11-15,01:52:17.000,319,11082623,-795,0,1763171536,15167.603868819999,172.95949755000038,50716.280804400005 2025-11-15,01:52:18.000,319,11082745,-795,0,1763171537,15167.583659889999,173.06523449999804,50716.25984304 2025-11-15,01:52:19.000,319,11082630,-795,0,1763171538,15167.509560479994,173.1498240600049,50716.09913928 2025-11-15,01:52:20.000,319,11082877,-795,0,1763171539,15167.549978339994,172.98769406999781,50716.23888168 2025-11-15,01:52:21.000,319,11082371,-795,0,1763171540,15167.287262249993,173.20621709999978,50715.92446128 2025-11-15,01:52:22.000,319,11082312,-795,0,1763171541,15167.496087859989,173.0863818900034,50716.02926808 2025-11-15,01:52:23.000,319,11082812,-795,0,1763171542,15167.408515829993,173.09343102000275,50716.09215216 2025-11-15,01:52:24.000,319,11082420,-795,0,1763171543,15167.428724759993,173.01589059000253,50716.12010064 2025-11-15,01:52:25.000,319,11082573,-795,0,1763171544,15167.354625349988,172.98064493999846,50716.15503624001 2025-11-15,01:52:26.000,319,11082713,-795,0,1763171545,15167.341152729998,173.0017923300038,50716.26683016 2025-11-15,01:52:27.000,319,11082551,-795,0,1763171546,15167.455669999988,173.0863818900034,50716.0711908 2025-11-15,01:52:28.000,319,11082593,-795,0,1763171547,15167.556714649989,172.91015364000486,50716.12010064 2025-11-15,01:52:29.000,319,11082603,-795,0,1763171548,15167.388306899993,173.07933276000404,50716.182984720006 2025-11-15,01:52:30.000,319,11082699,-795,0,1763171549,15167.482615239998,173.10752928000147,50716.231894560005 2025-11-15,01:52:31.000,319,11082725,-795,0,1763171550,15167.314207490002,173.06523449999804,50716.015293840006 2025-11-15,01:52:32.000,319,11082794,-795,0,1763171551,15167.482615239998,172.95949755000038,50716.17599760001 2025-11-15,01:52:33.000,319,11082710,-795,0,1763171552,15167.489351549993,172.93130103000294,50716.26683016 2025-11-15,01:52:34.000,319,11082603,-795,0,1763171553,15167.415252139988,173.01589059000253,50716.05721656001 2025-11-15,01:52:35.000,319,11082538,-795,0,1763171554,15167.462406309998,173.11457841000083,50716.28779152 2025-11-15,01:52:36.000,319,11082676,-795,0,1763171555,15167.341152729998,173.05113623999932,50716.22490744001 2025-11-15,01:52:37.000,319,11082749,-795,0,1763171556,15167.341152729998,173.05113623999932,50716.141062 2025-11-15,01:52:38.000,319,11082303,-795,0,1763171557,15167.320943799998,172.93130103000294,50716.23888168 2025-11-15,01:52:39.000,319,11082505,-795,0,1763171558,15167.388306899993,172.91015364000486,50716.27381728001 2025-11-15,01:52:40.000,319,11082728,-795,0,1763171559,15167.314207490002,173.01589059000253,50716.33670136 2025-11-15,01:52:41.000,319,11082747,-795,0,1763171560,15167.192953910002,172.96654667999974,50715.945422640005 2025-11-15,01:52:42.000,319,11082420,-795,0,1763171561,15167.260317009997,172.85376060000272,50716.18997184 2025-11-15,01:52:43.000,319,11082669,-795,0,1763171562,15167.381570589998,172.95244842000102,50716.09215216 2025-11-15,01:52:44.000,319,11082675,-795,0,1763171563,15167.320943799998,172.78326930000185,50716.329714240004 2025-11-15,01:52:45.000,319,11082757,-795,0,1763171564,15167.260317009997,172.99474320000445,50716.10612640001 2025-11-15,01:52:46.000,319,11082597,-795,0,1763171565,15167.253580700002,172.98064493999846,50716.2109332 2025-11-15,01:52:47.000,319,11082798,-795,0,1763171566,15167.118854499997,172.94539929000166,50716.113113520005 2025-11-15,01:52:48.000,319,11082647,-795,0,1763171567,15167.213162840002,173.0370379800006,50716.14804912 2025-11-15,01:52:49.000,319,11082871,-795,0,1763171568,15167.253580700002,173.0370379800006,50716.28779152 2025-11-15,01:52:50.000,319,11082621,-795,0,1763171569,15167.246844389992,172.95244842000102,50716.182984720006 2025-11-15,01:52:51.000,319,11082666,-795,0,1763171570,15167.071700330001,172.81851494999864,50715.96638400001 2025-11-15,01:52:52.000,319,11082647,-795,0,1763171571,15167.267053319993,173.12867666999955,50716.39259832001 2025-11-15,01:52:53.000,319,11082914,-795,0,1763171572,15167.159272359997,173.05113623999932,50716.2458688 2025-11-15,01:52:54.000,319,11082891,-715,0,1763171573,15167.132327120002,173.16392232000362,50716.09215216 2025-11-15,01:52:55.000,319,11082388,-795,0,1763171574,15167.038018779996,172.9383501600023,50716.25285592001 2025-11-15,01:52:56.000,319,11082391,-795,0,1763171575,15167.085172949992,173.05818536999868,50716.015293840006 2025-11-15,01:52:57.000,319,11082417,-795,0,1763171576,15167.085172949992,172.95244842000102,50716.18997184 2025-11-15,01:52:58.000,319,11082694,-795,0,1763171577,15167.105381879992,173.05818536999868,50716.04324232 2025-11-15,01:52:59.000,319,11082404,-795,0,1763171578,15167.031282470001,173.05113623999932,50716.14804912 2025-11-15,01:53:00.000,319,11082552,-795,0,1763171579,15167.024546159992,173.1004801500021,50715.959396879996 2025-11-15,01:53:01.000,319,11082763,-795,0,1763171580,15166.903292579991,173.12867666999955,50715.896512800005 2025-11-15,01:53:02.000,319,11082655,-795,0,1763171581,15166.963919369991,173.1004801500021,50716.02926808 2025-11-15,01:53:03.000,319,11082661,-795,0,1763171582,15167.011073540001,172.8890062499995,50716.08516504001 2025-11-15,01:53:04.000,319,11082583,-795,0,1763171583,15167.051491400001,172.98769406999781,50715.9314484 2025-11-15,01:53:05.000,319,11082660,-795,0,1763171584,15166.950446750001,173.0370379800006,50716.127087759996 2025-11-15,01:53:06.000,319,11082718,-795,0,1763171585,15166.883083649991,172.89605537999887,50716.30176576001 2025-11-15,01:53:07.000,319,11082582,-795,0,1763171586,15166.903292579991,173.1357257999989,50716.231894560005 2025-11-15,01:53:08.000,319,11082394,-795,0,1763171587,15166.950446750001,172.90310450999823,50716.20394608001 2025-11-15,01:53:09.000,319,11082430,-795,0,1763171588,15166.957183059996,173.16392232000362,50716.19695896 2025-11-15,01:53:10.000,319,11082581,-795,0,1763171589,15167.044755089992,173.0370379800006,50716.16901048 2025-11-15,01:53:11.000,319,11082914,-795,0,1763171590,15166.80898424,172.98064493999846,50715.847602960006 2025-11-15,01:53:12.000,319,11082568,-795,0,1763171591,15166.943710439991,173.14277492999827,50716.08516504001 2025-11-15,01:53:13.000,319,11082435,-795,0,1763171592,15166.916765199996,173.00884146000317,50716.15503624001 2025-11-15,01:53:14.000,319,11082651,-795,0,1763171593,15166.950446750001,173.07933276000404,50715.96638400001 2025-11-15,01:53:15.000,319,11082632,-795,0,1763171594,15166.896556269996,173.01589059000253,50716.350675600006 2025-11-15,01:53:16.000,319,11082643,-795,0,1763171595,15166.91002889,173.01589059000253,50716.113113520005 2025-11-15,01:53:17.000,319,11082493,-795,0,1763171596,15166.80898424,173.10752928000147,50716.25285592001 2025-11-15,01:53:18.000,319,11082803,-795,0,1763171597,15166.856138409996,172.90310450999823,50716.08516504001 2025-11-15,01:53:19.000,319,11082709,-795,0,1763171598,15166.755093759995,173.02998885000125,50716.280804400005 2025-11-15,01:53:20.000,319,11082562,-795,0,1763171599,15166.74162113999,173.1004801500021,50716.27381728001 2025-11-15,01:53:21.000,319,11082400,-795,0,1763171600,15166.60689494,172.99474320000445,50716.0711908 2025-11-15,01:53:22.000,319,11082663,-795,0,1763171601,15166.86961103,173.05113623999932,50716.17599760001 2025-11-15,01:53:23.000,319,11082661,-795,0,1763171602,15166.8494021,172.94539929000166,50716.37163696001 2025-11-15,01:53:24.000,319,11082748,-795,0,1763171603,15166.815720549996,173.04408710999996,50716.399585440005 2025-11-15,01:53:25.000,319,11082678,-795,0,1763171604,15166.876347339996,172.9383501600023,50716.35766272 2025-11-15,01:53:26.000,319,11082650,-795,0,1763171605,15166.86961103,172.98769406999781,50716.518366480006 2025-11-15,01:53:27.000,319,11082638,-795,0,1763171606,15166.68773066,173.0370379800006,50716.350675600006 2025-11-15,01:53:28.000,319,11082629,-795,0,1763171607,15166.72814852,173.07933276000404,50716.29477864 2025-11-15,01:53:29.000,319,11082745,-795,0,1763171608,15166.82919317,172.91015364000486,50716.22490744001 2025-11-15,01:53:30.000,319,11082929,-795,0,1763171609,15166.734884829995,172.8890062499995,50716.20394608001 2025-11-15,01:53:31.000,319,11082616,-795,0,1763171610,15166.56647708,172.89605537999887,50716.22490744001 2025-11-15,01:53:32.000,319,11082851,-755,0,1763171611,15166.80224792999,172.99474320000445,50716.40657256 2025-11-15,01:53:33.000,319,11082839,-795,0,1763171612,15166.694466969995,172.91015364000486,50716.35766272 2025-11-15,01:53:34.000,319,11082830,-795,0,1763171613,15166.66752173,172.92425190000358,50716.22490744001 2025-11-15,01:53:35.000,319,11082483,-795,0,1763171614,15166.62036755999,173.02998885000125,50716.30875288 2025-11-15,01:53:36.000,319,11082744,-795,0,1763171615,15166.76183006999,173.04408710999996,50716.30875288 2025-11-15,01:53:37.000,319,11082702,-795,0,1763171616,15166.62036755999,173.0863818900034,50716.44150816001 2025-11-15,01:53:38.000,319,11082716,-795,0,1763171617,15166.6473128,173.11457841000083,50716.3856112 2025-11-15,01:53:39.000,319,11082686,-795,0,1763171618,15166.52605922,173.0229397200019,50716.399585440005 2025-11-15,01:53:40.000,319,11082931,-795,0,1763171619,15166.60689494,173.0229397200019,50716.46246952 2025-11-15,01:53:41.000,319,11082788,-795,0,1763171620,15166.45869611999,172.92425190000358,50716.16901048 2025-11-15,01:53:42.000,319,11082526,-795,0,1763171621,15166.512586599994,173.11457841000083,50716.35766272 2025-11-15,01:53:43.000,319,11082638,-715,0,1763171622,15166.64057648999,173.20621709999978,50716.21792032 2025-11-15,01:53:44.000,319,11082852,-795,0,1763171623,15166.56647708,173.17802058000234,50716.26683016 2025-11-15,01:53:45.000,319,11082564,-795,0,1763171624,15166.512586599994,172.96654667999974,50716.34368848001 2025-11-15,01:53:46.000,319,11082846,-795,0,1763171625,15166.492377669994,173.0229397200019,50716.30875288 2025-11-15,01:53:47.000,319,11082643,-795,0,1763171626,15166.43848718999,173.1004801500021,50716.29477864 2025-11-15,01:53:48.000,319,11082759,-795,0,1763171627,15166.492377669994,172.9735958099991,50716.30875288 2025-11-15,01:53:49.000,319,11082800,-795,0,1763171628,15166.465432429999,173.0229397200019,50716.32272712001 2025-11-15,01:53:50.000,319,11082427,-795,0,1763171629,15166.512586599994,173.0229397200019,50716.40657256 2025-11-15,01:53:51.000,319,11082789,-795,0,1763171630,15166.357651469989,172.81146581999928,50715.959396879996 2025-11-15,01:53:52.000,319,11082658,-795,0,1763171631,15166.297024679989,173.0863818900034,50716.04324232 2025-11-15,01:53:53.000,319,11082827,-795,0,1763171632,15166.55974076999,172.93130103000294,50716.113113520005 2025-11-15,01:53:54.000,319,11082596,-755,0,1763171633,15166.58668601,173.02998885000125,50716.25285592001 2025-11-15,01:53:55.000,319,11082729,-795,0,1763171634,15166.62036755999,173.1498240600049,50716.280804400005 2025-11-15,01:53:56.000,319,11082547,-795,0,1763171635,15166.633840179995,173.05113623999932,50716.378624080004 2025-11-15,01:53:57.000,319,11082923,-795,0,1763171636,15166.66752173,173.06523449999804,50716.27381728001 2025-11-15,01:53:58.000,319,11082415,-795,0,1763171637,15166.52605922,173.10752928000147,50716.17599760001 2025-11-15,01:53:59.000,319,11082823,-795,0,1763171638,15166.674258039995,172.95949755000038,50716.15503624001 2025-11-15,01:54:00.000,319,11082621,-795,0,1763171639,15166.573213389995,172.91720277000422,50716.09913928 2025-11-15,01:54:01.000,319,11082858,-795,0,1763171640,15166.52605922,173.04408710999996,50715.95240976 2025-11-15,01:54:02.000,319,11082653,-795,0,1763171641,15166.613631249995,173.17097145000298,50716.32272712001 2025-11-15,01:54:03.000,319,11082861,-795,0,1763171642,15166.633840179995,173.05818536999868,50716.48343088 2025-11-15,01:54:04.000,319,11082583,-795,0,1763171643,15166.714675899995,173.0863818900034,50716.30875288 2025-11-15,01:54:05.000,319,11082445,-795,0,1763171644,15166.775302689995,173.15687319000426,50716.2458688 2025-11-15,01:54:06.000,319,11082804,-795,0,1763171645,15166.76856638,173.19211884000106,50716.2109332 2025-11-15,01:54:07.000,319,11082899,-795,0,1763171646,15166.84266578999,173.22736448999785,50716.07817792 2025-11-15,01:54:08.000,319,11082964,-795,0,1763171647,15166.815720549996,173.00884146000317,50716.28779152 2025-11-15,01:54:09.000,319,11082726,-795,0,1763171648,15166.76856638,173.07228363000468,50716.2458688 2025-11-15,01:54:10.000,319,11082725,-795,0,1763171649,15166.775302689995,173.26965927000128,50716.350675600006 2025-11-15,01:54:11.000,319,11082419,-795,0,1763171650,15166.70793959,173.31900318000407,50716.09913928 2025-11-15,01:54:12.000,319,11082942,-795,0,1763171651,15166.68773066,173.17802058000234,50715.9314484 2025-11-15,01:54:13.000,319,11082717,-795,0,1763171652,15166.80224792999,173.21326622999914,50716.280804400005 2025-11-15,01:54:14.000,319,11082576,-795,0,1763171653,15166.57994969999,173.28375753,50716.34368848001 2025-11-15,01:54:15.000,319,11082617,-795,0,1763171654,15166.734884829995,173.19211884000106,50716.20394608001 2025-11-15,01:54:16.000,319,11082581,-795,0,1763171655,15166.755093759995,173.25556101000257,50716.25285592001 2025-11-15,01:54:17.000,319,11082673,-795,0,1763171656,15166.835929479996,173.3824453499983,50716.27381728001 2025-11-15,01:54:18.000,319,11082767,-795,0,1763171657,15166.795511619996,173.28375753,50716.20394608001 2025-11-15,01:54:19.000,319,11082647,-795,0,1763171658,15166.8494021,173.26261014000193,50716.30176576001 2025-11-15,01:54:20.000,319,11082568,-795,0,1763171659,15166.78203899999,173.32605231000343,50716.28779152 2025-11-15,01:54:21.000,319,11082653,-795,0,1763171660,15166.60015862999,173.17802058000234,50716.03625520001 2025-11-15,01:54:22.000,319,11082631,-795,0,1763171661,15166.734884829995,173.2344136200045,50716.21792032 2025-11-15,01:54:23.000,319,11082619,-795,0,1763171662,15166.70793959,173.26965927000128,50716.182984720006 2025-11-15,01:54:24.000,319,11082685,-795,0,1763171663,15166.66752173,173.31195405000472,50716.162023360004 2025-11-15,01:54:25.000,319,11082459,-795,0,1763171664,15166.72141220999,173.34015057000215,50716.30176576001 2025-11-15,01:54:26.000,319,11082527,-795,0,1763171665,15166.66078541999,173.26261014000193,50716.27381728001 2025-11-15,01:54:27.000,319,11082752,-795,0,1763171666,15166.64057648999,173.27670840000064,50716.10612640001 2025-11-15,01:54:28.000,319,11082587,-795,0,1763171667,15166.70120327999,173.29785578999872,50716.30176576001 2025-11-15,01:54:29.000,319,11082479,-795,0,1763171668,15166.76183006999,173.31195405000472,50716.15503624001 2025-11-15,01:54:30.000,319,11082747,-795,0,1763171669,15166.694466969995,173.35424883000087,50716.23888168 2025-11-15,01:54:31.000,319,11082785,-795,0,1763171670,15166.70120327999,173.26261014000193,50715.959396879996 2025-11-15,01:54:32.000,319,11082776,-795,0,1763171671,15166.78203899999,173.40359274000366,50715.896512800005 2025-11-15,01:54:33.000,319,11082503,-795,0,1763171672,15166.80224792999,173.16392232000362,50716.015293840006 2025-11-15,01:54:34.000,319,11082989,-795,0,1763171673,15166.775302689995,173.1216275400002,50716.182984720006 2025-11-15,01:54:35.000,319,11082234,-795,0,1763171674,15166.49911397999,173.1850697100017,50716.27381728001 2025-11-15,01:54:36.000,319,11082575,-795,0,1763171675,15166.60689494,173.40359274000366,50716.05022944 2025-11-15,01:54:37.000,319,11082622,-795,0,1763171676,15166.714675899995,173.2344136200045,50716.09913928 2025-11-15,01:54:38.000,319,11082627,-795,0,1763171677,15166.674258039995,173.19211884000106,50716.0711908 2025-11-15,01:54:39.000,319,11082724,-795,0,1763171678,15166.66078541999,173.29080665999936,50716.00830672001 2025-11-15,01:54:40.000,319,11082669,-795,0,1763171679,15166.72814852,173.41769100000238,50715.98734536001 2025-11-15,01:54:41.000,319,11082615,-795,0,1763171680,15166.70120327999,173.3471997000015,50715.847602960006 2025-11-15,01:54:42.000,319,11082661,-795,0,1763171681,15166.633840179995,173.28375753,50715.847602960006 2025-11-15,01:54:43.000,319,11082547,-795,0,1763171682,15166.835929479996,173.41064187000302,50716.10612640001 2025-11-15,01:54:44.000,319,11082672,-795,0,1763171683,15166.694466969995,173.20621709999978,50715.87555144 2025-11-15,01:54:45.000,319,11082391,-795,0,1763171684,15166.950446750001,173.35424883000087,50716.13407488001 2025-11-15,01:54:46.000,319,11082540,-795,0,1763171685,15166.70793959,173.37539621999895,50716.15503624001 2025-11-15,01:54:47.000,319,11082573,-795,0,1763171686,15166.70793959,173.40359274000366,50716.00830672001 2025-11-15,01:54:48.000,319,11082620,-795,0,1763171687,15166.775302689995,173.3331014400028,50716.18997184 2025-11-15,01:54:49.000,319,11082333,-795,0,1763171688,15166.74162113999,173.40359274000366,50716.15503624001 2025-11-15,01:54:50.000,319,11082738,-795,0,1763171689,15166.815720549996,173.31900318000407,50716.08516504001 2025-11-15,01:54:51.000,319,11082887,-795,0,1763171690,15166.55974076999,173.3471997000015,50715.826641600004 2025-11-15,01:54:52.000,319,11082550,-795,0,1763171691,15166.775302689995,173.29785578999872,50716.22490744001 2025-11-15,01:54:53.000,319,11082883,-795,0,1763171692,15166.755093759995,173.48818230000325,50716.113113520005 2025-11-15,01:54:54.000,319,11082331,-795,0,1763171693,15166.876347339996,173.31195405000472,50716.0711908 2025-11-15,01:54:55.000,319,11082521,-795,0,1763171694,15166.950446750001,173.3683470899996,50716.05721656001 2025-11-15,01:54:56.000,319,11082637,-795,0,1763171695,15166.775302689995,173.30490491999808,50715.90349992 2025-11-15,01:54:57.000,319,11082878,-795,0,1763171696,15166.70793959,173.3824453499983,50716.04324232 2025-11-15,01:54:58.000,319,11082792,-795,0,1763171697,15166.856138409996,173.3683470899996,50716.05721656001 2025-11-15,01:54:59.000,319,11082683,-795,0,1763171698,15166.755093759995,173.3965436100043,50715.9314484 2025-11-15,01:55:00.000,319,11082446,-795,0,1763171699,15166.70120327999,173.50228056000196,50716.00830672001 2025-11-15,01:55:01.000,319,11082385,-795,0,1763171700,15166.55974076999,173.42474013000174,50715.78471888 2025-11-15,01:55:02.000,319,11082609,-795,0,1763171701,15166.74162113999,173.4811331700039,50716.04324232 2025-11-15,01:55:03.000,319,11082523,-795,0,1763171702,15166.66752173,173.37539621999895,50716.231894560005 2025-11-15,01:55:04.000,319,11082570,-795,0,1763171703,15166.82919317,173.38949447999767,50716.07817792 2025-11-15,01:55:05.000,319,11082758,-795,0,1763171704,15166.775302689995,173.47408404000453,50716.09913928 2025-11-15,01:55:06.000,319,11082842,-795,0,1763171705,15166.76183006999,173.4952314300026,50716.09913928 2025-11-15,01:55:07.000,319,11082531,-795,0,1763171706,15166.74162113999,173.3683470899996,50715.896512800005 2025-11-15,01:55:08.000,319,11082401,-795,0,1763171707,15166.862874719991,173.25556101000257,50716.08516504001 2025-11-15,01:55:09.000,319,11082733,-795,0,1763171708,15166.755093759995,173.54457533999812,50716.02926808 2025-11-15,01:55:10.000,319,11082603,-795,0,1763171709,15166.815720549996,173.43883839000046,50716.09215216 2025-11-15,01:55:11.000,319,11082505,-795,0,1763171710,15166.80224792999,173.56572273000347,50715.945422640005 2025-11-15,01:55:12.000,319,11082949,-795,0,1763171711,15166.795511619996,173.45293664999917,50716.25984304 2025-11-15,01:55:13.000,319,11082740,-795,0,1763171712,15166.856138409996,173.29785578999872,50716.0711908 2025-11-15,01:55:14.000,319,11082569,-795,0,1763171713,15166.903292579991,173.30490491999808,50716.19695896 2025-11-15,01:55:15.000,319,11082653,-795,0,1763171714,15166.86961103,173.32605231000343,50716.08516504001 2025-11-15,01:55:16.000,319,11082401,-795,0,1763171715,15166.82919317,173.3471997000015,50716.113113520005 2025-11-15,01:55:17.000,319,11082739,-795,0,1763171716,15166.835929479996,173.52342795000004,50716.064203680005 2025-11-15,01:55:18.000,319,11082363,-795,0,1763171717,15166.755093759995,173.4670349099979,50716.16901048 2025-11-15,01:55:19.000,319,11082461,-795,0,1763171718,15166.963919369991,173.31195405000472,50716.0711908 2025-11-15,01:55:20.000,319,11082871,-795,0,1763171719,15167.064964019992,173.44588751999981,50716.18997184 2025-11-15,01:55:21.000,319,11082475,-795,0,1763171720,15166.903292579991,173.51637882000068,50715.98035824 2025-11-15,01:55:22.000,319,11082561,-795,0,1763171721,15166.88981996,173.36129796000023,50716.03625520001 2025-11-15,01:55:23.000,319,11082664,-795,0,1763171722,15166.91002889,173.50228056000196,50715.96638400001 2025-11-15,01:55:24.000,319,11082712,-715,0,1763171723,15166.82919317,173.37539621999895,50716.03625520001 2025-11-15,01:55:25.000,319,11082707,-795,0,1763171724,15166.8494021,173.4952314300026,50716.17599760001 2025-11-15,01:55:26.000,319,11082317,-795,0,1763171725,15166.91002889,173.45998577999853,50716.015293840006 2025-11-15,01:55:27.000,319,11082431,-795,0,1763171726,15166.862874719991,173.4811331700039,50716.23888168 2025-11-15,01:55:28.000,319,11082658,-795,0,1763171727,15166.80898424,173.37539621999895,50716.064203680005 2025-11-15,01:55:29.000,319,11082416,-795,0,1763171728,15166.80898424,173.3471997000015,50716.04324232 2025-11-15,01:55:30.000,319,11082599,-795,0,1763171729,15166.862874719991,173.31900318000407,50716.02228096 2025-11-15,01:55:31.000,319,11082751,-795,0,1763171730,15166.835929479996,173.41064187000302,50716.064203680005 2025-11-15,01:55:32.000,319,11082455,-795,0,1763171731,15166.943710439991,173.31195405000472,50716.015293840006 2025-11-15,01:55:33.000,319,11082619,-795,0,1763171732,15166.78877531,173.37539621999895,50716.08516504001 2025-11-15,01:55:34.000,319,11082463,-795,0,1763171733,15166.84266578999,173.1498240600049,50716.12010064 2025-11-15,01:55:35.000,319,11082594,-795,0,1763171734,15166.862874719991,173.50932969000132,50716.27381728001 2025-11-15,01:55:36.000,319,11082525,-795,0,1763171735,15166.835929479996,173.38949447999767,50716.141062 2025-11-15,01:55:37.000,319,11082730,-795,0,1763171736,15166.78203899999,173.34015057000215,50716.15503624001 2025-11-15,01:55:38.000,319,11082421,-755,0,1763171737,15166.76183006999,173.40359274000366,50716.30176576001 2025-11-15,01:55:39.000,319,11082699,-795,0,1763171738,15166.856138409996,173.41064187000302,50716.015293840006 2025-11-15,01:55:40.000,319,11082561,-795,0,1763171739,15166.876347339996,173.25556101000257,50716.09913928 2025-11-15,01:55:41.000,319,11082681,-795,0,1763171740,15166.76183006999,173.41064187000302,50715.92446128 2025-11-15,01:55:42.000,319,11082284,-795,0,1763171741,15166.714675899995,173.35424883000087,50716.07817792 2025-11-15,01:55:43.000,319,11082458,-795,0,1763171742,15166.734884829995,173.19916797000042,50716.113113520005 2025-11-15,01:55:44.000,319,11082538,-795,0,1763171743,15166.74162113999,173.26261014000193,50716.064203680005 2025-11-15,01:55:45.000,319,11082569,-795,0,1763171744,15166.82919317,173.36129796000023,50716.162023360004 2025-11-15,01:55:46.000,319,11082805,-795,0,1763171745,15166.78203899999,173.29080665999936,50716.03625520001 2025-11-15,01:55:47.000,319,11082581,-795,0,1763171746,15166.91002889,173.3683470899996,50716.05721656001 2025-11-15,01:55:48.000,319,11082614,-795,0,1763171747,15166.775302689995,173.41064187000302,50716.03625520001 2025-11-15,01:55:49.000,319,11082745,-795,0,1763171748,15166.84266578999,173.2344136200045,50716.2458688 2025-11-15,01:55:50.000,319,11082876,-795,0,1763171749,15166.84266578999,173.17097145000298,50716.31574 2025-11-15,01:55:51.000,319,11082412,-795,0,1763171750,15166.86961103,173.31195405000472,50716.19695896 2025-11-15,01:55:52.000,319,11082479,-795,0,1763171751,15166.74835745,173.11457841000083,50715.945422640005 2025-11-15,01:55:53.000,319,11082563,-795,0,1763171752,15166.943710439991,173.29785578999872,50716.27381728001 2025-11-15,01:55:54.000,319,11082593,-795,0,1763171753,15166.916765199996,173.26965927000128,50716.36464984 2025-11-15,01:55:55.000,319,11082532,-715,0,1763171754,15166.916765199996,173.20621709999978,50716.10612640001 2025-11-15,01:55:56.000,319,11082604,-795,0,1763171755,15167.011073540001,173.26965927000128,50716.27381728001 2025-11-15,01:55:57.000,319,11082643,-795,0,1763171756,15166.970655680001,173.14277492999827,50716.20394608001 2025-11-15,01:55:58.000,319,11082833,-795,0,1763171757,15166.76856638,173.31195405000472,50716.07817792 2025-11-15,01:55:59.000,319,11082749,-795,0,1763171758,15166.903292579991,173.37539621999895,50716.29477864 2025-11-15,01:56:00.000,319,11082679,-795,0,1763171759,15166.943710439991,173.19916797000042,50716.32272712001 2025-11-15,01:56:01.000,319,11082473,-795,0,1763171760,15166.84266578999,173.1004801500021,50715.98035824 2025-11-15,01:56:02.000,319,11082757,-795,0,1763171761,15166.815720549996,173.20621709999978,50716.07817792 2025-11-15,01:56:03.000,319,11082553,-795,0,1763171762,15166.78203899999,173.3965436100043,50716.17599760001 2025-11-15,01:56:04.000,319,11082602,-795,0,1763171763,15166.815720549996,173.1357257999989,50716.10612640001 2025-11-15,01:56:05.000,319,11082518,-795,0,1763171764,15166.815720549996,173.38949447999767,50716.02926808 2025-11-15,01:56:06.000,319,11082285,-795,0,1763171765,15166.82919317,173.28375753,50716.182984720006 2025-11-15,01:56:07.000,319,11082417,-795,0,1763171766,15166.80224792999,173.15687319000426,50716.0013196 2025-11-15,01:56:08.000,319,11082617,-795,0,1763171767,15166.856138409996,173.1498240600049,50716.141062 2025-11-15,01:56:09.000,319,11082726,-795,0,1763171768,15166.943710439991,173.2485118800032,50716.141062 2025-11-15,01:56:10.000,319,11082750,-795,0,1763171769,15166.86961103,173.2485118800032,50716.29477864 2025-11-15,01:56:11.000,319,11082624,-795,0,1763171770,15166.963919369991,173.16392232000362,50716.182984720006 2025-11-15,01:56:12.000,319,11082593,-795,0,1763171771,15166.883083649991,173.26965927000128,50716.02926808 2025-11-15,01:56:13.000,319,11082662,-795,0,1763171772,15166.896556269996,173.29080665999936,50716.12010064 2025-11-15,01:56:14.000,319,11082778,-795,0,1763171773,15166.923501509991,173.31900318000407,50716.20394608001 2025-11-15,01:56:15.000,319,11082549,-795,0,1763171774,15166.977391989996,173.29785578999872,50716.05022944 2025-11-15,01:56:16.000,319,11082592,-795,0,1763171775,15166.957183059996,173.21326622999914,50716.25285592001 2025-11-15,01:56:17.000,319,11082478,-795,0,1763171776,15166.835929479996,173.26261014000193,50716.28779152 2025-11-15,01:56:18.000,319,11082346,-795,0,1763171777,15166.963919369991,173.1850697100017,50716.10612640001 2025-11-15,01:56:19.000,319,11082805,-795,0,1763171778,15166.977391989996,173.1357257999989,50716.14804912 2025-11-15,01:56:20.000,319,11082700,-795,0,1763171779,15166.896556269996,173.3965436100043,50716.0711908 2025-11-15,01:56:21.000,319,11082488,-795,0,1763171780,15166.916765199996,173.24146275000385,50716.03625520001 2025-11-15,01:56:22.000,319,11082678,-795,0,1763171781,15166.943710439991,173.29080665999936,50716.10612640001 2025-11-15,01:56:23.000,319,11082845,-795,0,1763171782,15166.977391989996,173.1004801500021,50716.2458688 2025-11-15,01:56:24.000,319,11082807,-795,0,1763171783,15167.011073540001,173.17802058000234,50716.09215216 2025-11-15,01:56:25.000,319,11082339,-795,0,1763171784,15166.977391989996,173.00884146000317,50716.0711908 2025-11-15,01:56:26.000,319,11082631,-795,0,1763171785,15166.876347339996,173.1498240600049,50716.09913928 2025-11-15,01:56:27.000,319,11082549,-795,0,1763171786,15166.957183059996,173.15687319000426,50716.16901048 2025-11-15,01:56:28.000,319,11082556,-795,0,1763171787,15167.004337229992,173.0229397200019,50716.09215216 2025-11-15,01:56:29.000,319,11082488,-795,0,1763171788,15166.950446750001,173.2344136200045,50716.08516504001 2025-11-15,01:56:30.000,319,11082750,-795,0,1763171789,15166.977391989996,173.11457841000083,50716.0013196 2025-11-15,01:56:31.000,319,11082474,-795,0,1763171790,15166.916765199996,173.19211884000106,50715.728821920005 2025-11-15,01:56:32.000,319,11082639,-795,0,1763171791,15167.139063429997,173.36129796000023,50716.27381728001 2025-11-15,01:56:33.000,319,11082662,-795,0,1763171792,15166.990864610001,173.22736448999785,50716.35766272 2025-11-15,01:56:34.000,319,11082393,-795,0,1763171793,15167.105381879992,173.24146275000385,50716.17599760001 2025-11-15,01:56:35.000,319,11082625,-795,0,1763171794,15167.038018779996,173.34015057000215,50716.09913928 2025-11-15,01:56:36.000,319,11082601,-795,0,1763171795,15166.984128299991,173.26261014000193,50716.19695896 2025-11-15,01:56:37.000,319,11082614,-795,0,1763171796,15167.038018779996,173.26261014000193,50716.182984720006 2025-11-15,01:56:38.000,319,11082644,-795,0,1763171797,15167.078436639997,173.21326622999914,50716.07817792 2025-11-15,01:56:39.000,319,11082706,-795,0,1763171798,15167.078436639997,173.4317892600011,50716.064203680005 2025-11-15,01:56:40.000,319,11082420,-795,0,1763171799,15167.078436639997,173.34015057000215,50716.08516504001 2025-11-15,01:56:41.000,319,11082616,-795,0,1763171800,15167.017809849996,173.32605231000343,50715.79869312001 2025-11-15,01:56:42.000,319,11082611,-795,0,1763171801,15167.078436639997,173.44588751999981,50716.0711908 2025-11-15,01:56:43.000,319,11082403,-795,0,1763171802,15167.112118190002,173.22736448999785,50716.05022944 2025-11-15,01:56:44.000,319,11082555,-795,0,1763171803,15167.132327120002,173.24146275000385,50716.03625520001 2025-11-15,01:56:45.000,319,11082706,-795,0,1763171804,15167.361361659998,173.29785578999872,50715.95240976 2025-11-15,01:56:46.000,319,11082522,-795,0,1763171805,15167.192953910002,173.32605231000343,50716.02228096 2025-11-15,01:56:47.000,319,11082783,-795,0,1763171806,15167.260317009997,173.38949447999767,50716.02228096 2025-11-15,01:56:48.000,319,11082918,-795,0,1763171807,15167.179481289997,173.4670349099979,50715.98035824 2025-11-15,01:56:49.000,319,11082472,-795,0,1763171808,15167.293998560002,173.43883839000046,50715.91747416001 2025-11-15,01:56:50.000,319,11082885,-795,0,1763171809,15167.280525939997,173.36129796000023,50716.113113520005 2025-11-15,01:56:51.000,319,11082451,-795,0,1763171810,15167.267053319993,173.26261014000193,50715.98035824 2025-11-15,01:56:52.000,319,11082436,-795,0,1763171811,15167.300734869998,173.29785578999872,50716.00830672001 2025-11-15,01:56:53.000,319,11082608,-795,0,1763171812,15167.287262249993,173.31900318000407,50716.12010064 2025-11-15,01:56:54.000,319,11082978,-795,0,1763171813,15167.415252139988,173.36129796000023,50716.064203680005 2025-11-15,01:56:55.000,319,11082801,-795,0,1763171814,15167.415252139988,173.47408404000453,50716.113113520005 2025-11-15,01:56:56.000,319,11082762,-795,0,1763171815,15167.415252139988,173.47408404000453,50716.22490744001 2025-11-15,01:56:57.000,319,11082730,-795,0,1763171816,15167.334416420003,173.4317892600011,50716.2109332 2025-11-15,01:56:58.000,319,11082640,-795,0,1763171817,15167.381570589998,173.4952314300026,50716.15503624001 2025-11-15,01:56:59.000,319,11082534,-795,0,1763171818,15167.361361659998,173.56572273000347,50716.231894560005 2025-11-15,01:57:00.000,319,11082684,-795,0,1763171819,15167.307471179993,173.5586736000041,50716.231894560005 2025-11-15,01:57:01.000,319,11082677,-795,0,1763171820,15167.240108079997,173.45293664999917,50716.13407488001 2025-11-15,01:57:02.000,319,11082765,-795,0,1763171821,15167.300734869998,173.47408404000453,50716.21792032 2025-11-15,01:57:03.000,319,11082530,-795,0,1763171822,15167.408515829993,173.60801750999963,50716.23888168 2025-11-15,01:57:04.000,319,11082567,-795,0,1763171823,15167.206426529992,173.58687012000155,50716.23888168 2025-11-15,01:57:05.000,319,11082561,-795,0,1763171824,15167.327680109993,173.44588751999981,50716.20394608001 2025-11-15,01:57:06.000,319,11082409,-795,0,1763171825,15167.287262249993,173.47408404000453,50716.02926808 2025-11-15,01:57:07.000,319,11082531,-795,0,1763171826,15167.213162840002,173.5304770799994,50716.30875288 2025-11-15,01:57:08.000,319,11082627,-795,0,1763171827,15167.159272359997,173.4811331700039,50716.127087759996 2025-11-15,01:57:09.000,319,11082693,-795,0,1763171828,15167.307471179993,173.615066639999,50716.21792032 2025-11-15,01:57:10.000,319,11082536,-795,0,1763171829,15167.219899149997,173.56572273000347,50716.22490744001 2025-11-15,01:57:11.000,319,11082857,-795,0,1763171830,15167.118854499997,173.52342795000004,50716.141062 2025-11-15,01:57:12.000,319,11082701,-795,0,1763171831,15167.038018779996,173.56572273000347,50716.16901048 2025-11-15,01:57:13.000,319,11082765,-795,0,1763171832,15167.240108079997,173.66441055000178,50716.26683016 2025-11-15,01:57:14.000,319,11082597,-795,0,1763171833,15167.273789630002,173.58687012000155,50716.41355968 2025-11-15,01:57:15.000,319,11082784,-795,0,1763171834,15166.943710439991,173.57277186000283,50716.17599760001 2025-11-15,01:57:16.000,319,11082751,-795,0,1763171835,15167.145799739992,173.31900318000407,50716.329714240004 2025-11-15,01:57:17.000,319,11082587,-795,0,1763171836,15167.098645569997,173.5304770799994,50716.35766272 2025-11-15,01:57:18.000,319,11082828,-795,0,1763171837,15167.078436639997,173.60096838000027,50716.25984304 2025-11-15,01:57:19.000,319,11082357,-795,0,1763171838,15167.017809849996,173.42474013000174,50716.49041800001 2025-11-15,01:57:20.000,319,11082606,-795,0,1763171839,15166.997600919996,173.44588751999981,50716.25984304 2025-11-15,01:57:21.000,319,11082522,-795,0,1763171840,15167.017809849996,173.4952314300026,50716.14804912 2025-11-15,01:57:22.000,319,11082927,-795,0,1763171841,15167.098645569997,173.47408404000453,50716.29477864 2025-11-15,01:57:23.000,319,11082747,-795,0,1763171842,15167.105381879992,173.5586736000041,50716.182984720006 2025-11-15,01:57:24.000,319,11082543,-795,0,1763171843,15166.930237820001,173.47408404000453,50716.29477864 2025-11-15,01:57:25.000,319,11082672,-795,0,1763171844,15166.896556269996,173.48818230000325,50716.280804400005 2025-11-15,01:57:26.000,319,11082647,-795,0,1763171845,15166.963919369991,173.35424883000087,50716.350675600006 2025-11-15,01:57:27.000,319,11083006,-795,0,1763171846,15166.984128299991,173.52342795000004,50716.29477864 2025-11-15,01:57:28.000,319,11082662,-795,0,1763171847,15166.82245685999,173.6785088100005,50716.30875288 2025-11-15,01:57:29.000,319,11082608,-795,0,1763171848,15167.004337229992,173.51637882000068,50716.30875288 2025-11-15,01:57:30.000,319,11082476,-795,0,1763171849,15166.977391989996,173.4952314300026,50716.182984720006 2025-11-15,01:57:31.000,319,11082473,-795,0,1763171850,15166.916765199996,173.63621403000434,50716.17599760001 2025-11-15,01:57:32.000,319,11082527,-795,0,1763171851,15166.977391989996,173.42474013000174,50716.04324232 2025-11-15,01:57:33.000,319,11082589,-795,0,1763171852,15166.930237820001,173.6291648999977,50716.22490744001 2025-11-15,01:57:34.000,319,11082553,-795,0,1763171853,15167.064964019992,173.63621403000434,50716.378624080004 2025-11-15,01:57:35.000,319,11082778,-795,0,1763171854,15166.943710439991,173.57277186000283,50716.280804400005 2025-11-15,01:57:36.000,319,11082557,-795,0,1763171855,15166.997600919996,173.43883839000046,50716.32272712001 2025-11-15,01:57:37.000,319,11082409,-795,0,1763171856,15166.91002889,173.73490185000264,50716.35766272 2025-11-15,01:57:38.000,319,11082683,-755,0,1763171857,15167.011073540001,173.66441055000178,50716.36464984 2025-11-15,01:57:39.000,319,11082890,-795,0,1763171858,15166.91002889,173.41064187000302,50716.30875288 2025-11-15,01:57:40.000,319,11082568,-795,0,1763171859,15166.930237820001,173.66441055000178,50716.33670136 2025-11-15,01:57:41.000,319,11082792,-795,0,1763171860,15166.936974129996,173.56572273000347,50716.31574 2025-11-15,01:57:42.000,319,11082352,-795,0,1763171861,15166.896556269996,173.50932969000132,50716.33670136 2025-11-15,01:57:43.000,319,11082518,-795,0,1763171862,15167.078436639997,173.45293664999917,50716.378624080004 2025-11-15,01:57:44.000,319,11082633,-795,0,1763171863,15167.038018779996,173.58687012000155,50716.48343088 2025-11-15,01:57:45.000,319,11082859,-795,0,1763171864,15166.957183059996,173.72080359000392,50716.42054680001 2025-11-15,01:57:46.000,319,11082782,-755,0,1763171865,15167.004337229992,173.78424575999816,50716.41355968 2025-11-15,01:57:47.000,319,11082827,-795,0,1763171866,15167.058227709997,173.77014749999944,50716.23888168 2025-11-15,01:57:48.000,319,11082583,-795,0,1763171867,15167.011073540001,173.52342795000004,50716.127087759996 2025-11-15,01:57:49.000,319,11082501,-795,0,1763171868,15166.943710439991,173.44588751999981,50716.182984720006 2025-11-15,01:57:50.000,319,11082638,-795,0,1763171869,15167.105381879992,173.44588751999981,50716.280804400005 2025-11-15,01:57:51.000,319,11082832,-795,0,1763171870,15166.88981996,173.50932969000132,50716.12010064 2025-11-15,01:57:52.000,319,11082376,-795,0,1763171871,15167.240108079997,173.6926070699992,50716.14804912 2025-11-15,01:57:53.000,319,11082865,-795,0,1763171872,15167.071700330001,173.4811331700039,50716.141062 2025-11-15,01:57:54.000,319,11082518,-795,0,1763171873,15166.977391989996,173.69965619999857,50716.19695896 2025-11-15,01:57:55.000,319,11082761,-795,0,1763171874,15167.179481289997,173.62211576999835,50716.28779152 2025-11-15,01:57:56.000,319,11082587,-795,0,1763171875,15167.085172949992,173.5304770799994,50716.16901048 2025-11-15,01:57:57.000,319,11082795,-795,0,1763171876,15167.024546159992,173.72785272000328,50716.19695896 2025-11-15,01:57:58.000,319,11082583,-795,0,1763171877,15167.071700330001,173.40359274000366,50716.0013196 2025-11-15,01:57:59.000,319,11082556,-795,0,1763171878,15167.192953910002,173.3965436100043,50716.28779152 2025-11-15,01:58:00.000,319,11082831,-795,0,1763171879,15167.166008669992,173.50932969000132,50716.09215216 2025-11-15,01:58:01.000,319,11082616,-795,0,1763171880,15167.280525939997,173.44588751999981,50716.0711908 2025-11-15,01:58:02.000,319,11082779,-795,0,1763171881,15167.152536050002,173.50932969000132,50715.90349992 2025-11-15,01:58:03.000,319,11082644,-795,0,1763171882,15167.219899149997,173.65031229000306,50716.04324232 2025-11-15,01:58:04.000,319,11082604,-795,0,1763171883,15167.192953910002,173.5586736000041,50716.064203680005 2025-11-15,01:58:05.000,319,11082741,-795,0,1763171884,15167.307471179993,173.58687012000155,50716.162023360004 2025-11-15,01:58:06.000,319,11082562,-795,0,1763171885,15167.287262249993,173.6926070699992,50716.113113520005 2025-11-15,01:58:07.000,319,11082759,-795,0,1763171886,15167.347889039993,173.68555793999985,50715.97337112 2025-11-15,01:58:08.000,319,11082852,-795,0,1763171887,15167.347889039993,173.5304770799994,50715.95240976 2025-11-15,01:58:09.000,319,11082760,-795,0,1763171888,15167.320943799998,173.45293664999917,50716.05022944 2025-11-15,01:58:10.000,319,11082344,-795,0,1763171889,15167.482615239998,173.60096838000027,50716.13407488001 2025-11-15,01:58:11.000,319,11082609,-795,0,1763171890,15167.509560479994,173.5798209900022,50715.91747416001 2025-11-15,01:58:12.000,319,11082435,-795,0,1763171891,15167.529769409994,173.6291648999977,50715.96638400001 2025-11-15,01:58:13.000,319,11082709,-795,0,1763171892,15167.549978339994,173.60801750999963,50715.96638400001 2025-11-15,01:58:14.000,319,11082919,-795,0,1763171893,15167.772276569995,173.6432631600037,50716.07817792 2025-11-15,01:58:15.000,319,11082606,-795,0,1763171894,15167.603868819999,173.65031229000306,50716.00830672001 2025-11-15,01:58:16.000,319,11082951,-795,0,1763171895,15167.63755036999,173.65031229000306,50715.92446128 2025-11-15,01:58:17.000,319,11082735,-795,0,1763171896,15167.74533133,173.54457533999812,50715.88253856 2025-11-15,01:58:18.000,319,11082654,-795,0,1763171897,15167.63755036999,173.6291648999977,50716.04324232 2025-11-15,01:58:19.000,319,11082752,-795,0,1763171898,15167.80595812,173.45998577999853,50715.86856432001 2025-11-15,01:58:20.000,319,11082855,-795,0,1763171899,15167.75880394999,173.45293664999917,50715.826641600004 2025-11-15,01:58:21.000,319,11082471,-795,0,1763171900,15167.71838608999,173.52342795000004,50715.91747416001 2025-11-15,01:58:22.000,319,11082621,-795,0,1763171901,15167.913739079995,173.74900011000136,50715.78471888 2025-11-15,01:58:23.000,319,11082553,-795,0,1763171902,15167.88679384,173.3965436100043,50715.994332480004 2025-11-15,01:58:24.000,319,11082355,-795,0,1763171903,15167.88005752999,173.4317892600011,50715.97337112 2025-11-15,01:58:25.000,319,11082955,-795,0,1763171904,15167.9272117,173.60096838000027,50716.00830672001 2025-11-15,01:58:26.000,319,11082719,-795,0,1763171905,15167.974365869995,173.4811331700039,50715.90349992 2025-11-15,01:58:27.000,319,11082978,-795,0,1763171906,15167.96762956,173.4670349099979,50715.67292496001 2025-11-15,01:58:28.000,319,11082497,-795,0,1763171907,15168.06867421,173.5586736000041,50715.7567704 2025-11-15,01:58:29.000,319,11082432,-795,0,1763171908,15168.02825635,173.55162447000475,50716.02228096 2025-11-15,01:58:30.000,319,11082717,-795,0,1763171909,15168.00804742,173.60096838000027,50715.86856432001 2025-11-15,01:58:31.000,319,11082506,-795,0,1763171910,15167.90026645999,173.5304770799994,50715.63100224001 2025-11-15,01:58:32.000,319,11082591,-795,0,1763171911,15168.04846528,173.54457533999812,50715.896512800005 2025-11-15,01:58:33.000,319,11082477,-795,0,1763171912,15167.994574799995,173.63621403000434,50715.91048704 2025-11-15,01:58:34.000,319,11082733,-795,0,1763171913,15168.129301,173.3965436100043,50715.8615772 2025-11-15,01:58:35.000,319,11082547,-795,0,1763171914,15168.075410519996,173.40359274000366,50715.959396879996 2025-11-15,01:58:36.000,319,11082724,-795,0,1763171915,15168.095619449996,173.5586736000041,50715.77074464001 2025-11-15,01:58:37.000,319,11082536,-795,0,1763171916,15168.237081959996,173.41064187000302,50715.95240976 2025-11-15,01:58:38.000,319,11082694,-795,0,1763171917,15168.230345650001,173.52342795000004,50715.896512800005 2025-11-15,01:58:39.000,319,11082438,-795,0,1763171918,15168.04846528,173.4811331700039,50716.09215216 2025-11-15,01:58:40.000,319,11082670,-795,0,1763171919,15168.082146829991,173.45998577999853,50715.98734536001 2025-11-15,01:58:41.000,319,11082550,-795,0,1763171920,15168.129301,173.50228056000196,50715.91048704 2025-11-15,01:58:42.000,319,11082594,-795,0,1763171921,15167.92047538999,173.43883839000046,50715.79869312001 2025-11-15,01:58:43.000,319,11082634,-795,0,1763171922,15168.149509930001,173.3824453499983,50716.09215216 2025-11-15,01:58:44.000,319,11082532,-795,0,1763171923,15168.04846528,173.38949447999767,50716.141062 2025-11-15,01:58:45.000,319,11082640,-795,0,1763171924,15168.06193789999,173.42474013000174,50716.05022944 2025-11-15,01:58:46.000,319,11082786,-795,0,1763171925,15168.169718860001,173.45998577999853,50715.97337112 2025-11-15,01:58:47.000,319,11082812,-795,0,1763171926,15168.169718860001,173.45998577999853,50715.945422640005 2025-11-15,01:58:48.000,319,11082399,-795,0,1763171927,15168.04172896999,173.41769100000238,50715.91048704 2025-11-15,01:58:49.000,319,11082410,-795,0,1763171928,15168.102355759991,173.53752620999876,50716.08516504001 2025-11-15,01:58:50.000,319,11082583,-795,0,1763171929,15168.02825635,173.5304770799994,50716.02926808 2025-11-15,01:58:51.000,319,11082656,-795,0,1763171930,15167.96089324999,173.6291648999977,50715.80568024 2025-11-15,01:58:52.000,319,11082839,-795,0,1763171931,15168.034992659996,173.45998577999853,50716.02926808 2025-11-15,01:58:53.000,319,11082633,-795,0,1763171932,15168.06867421,173.34015057000215,50716.08516504001 2025-11-15,01:58:54.000,319,11082452,-795,0,1763171933,15168.00131110999,173.50932969000132,50716.0013196 2025-11-15,01:58:55.000,319,11082417,-795,0,1763171934,15168.04846528,173.6432631600037,50715.78471888 2025-11-15,01:58:56.000,319,11082628,-795,0,1763171935,15168.122564689991,173.4952314300026,50716.0711908 2025-11-15,01:58:57.000,319,11082509,-795,0,1763171936,15167.974365869995,173.45293664999917,50716.08516504001 2025-11-15,01:58:58.000,319,11082465,-795,0,1763171937,15167.77901287999,173.40359274000366,50716.02228096 2025-11-15,01:58:59.000,319,11082653,-795,0,1763171938,15167.933948009995,173.5304770799994,50716.03625520001 2025-11-15,01:59:00.000,319,11082479,-795,0,1763171939,15167.74533133,173.4670349099979,50716.0013196 2025-11-15,01:59:01.000,319,11082759,-795,0,1763171940,15167.76554026,173.4317892600011,50715.85459008 2025-11-15,01:59:02.000,319,11082611,-795,0,1763171941,15167.671231919994,173.50228056000196,50716.350675600006 2025-11-15,01:59:03.000,319,11082850,-795,0,1763171942,15167.71838608999,173.47408404000453,50716.162023360004 2025-11-15,01:59:04.000,319,11082741,-795,0,1763171943,15167.671231919994,173.56572273000347,50716.13407488001 2025-11-15,01:59:05.000,319,11082877,-795,0,1763171944,15167.576923579989,173.51637882000068,50716.064203680005 2025-11-15,01:59:06.000,319,11082568,-795,0,1763171945,15167.603868819999,173.50932969000132,50716.02228096 2025-11-15,01:59:07.000,319,11082606,-795,0,1763171946,15167.576923579989,173.5798209900022,50716.16901048 2025-11-15,01:59:08.000,319,11082845,-795,0,1763171947,15167.509560479994,173.6291648999977,50716.30875288 2025-11-15,01:59:09.000,319,11082542,-795,0,1763171948,15167.482615239998,173.53752620999876,50716.27381728001 2025-11-15,01:59:10.000,319,11082905,-795,0,1763171949,15167.496087859989,173.42474013000174,50716.22490744001 2025-11-15,01:59:11.000,319,11082759,-795,0,1763171950,15167.395043209988,173.3965436100043,50716.21792032 2025-11-15,01:59:12.000,319,11082550,-795,0,1763171951,15167.361361659998,173.5304770799994,50716.09913928 2025-11-15,01:59:13.000,319,11082559,-795,0,1763171952,15167.428724759993,173.5304770799994,50716.0711908 2025-11-15,01:59:14.000,319,11082670,-795,0,1763171953,15167.341152729998,173.56572273000347,50716.27381728001 2025-11-15,01:59:15.000,319,11082620,-795,0,1763171954,15167.381570589998,173.55162447000475,50716.18997184 2025-11-15,01:59:16.000,319,11082662,-795,0,1763171955,15167.401779519998,173.3824453499983,50716.231894560005 2025-11-15,01:59:17.000,319,11082546,-795,0,1763171956,15167.233371770002,173.615066639999,50716.28779152 2025-11-15,01:59:18.000,319,11082601,-795,0,1763171957,15167.199690219997,173.3965436100043,50716.37163696001 2025-11-15,01:59:19.000,319,11082718,-795,0,1763171958,15167.179481289997,173.5586736000041,50716.127087759996 2025-11-15,01:59:20.000,319,11083014,-795,0,1763171959,15167.240108079997,173.51637882000068,50716.25984304 2025-11-15,01:59:21.000,319,11082623,-795,0,1763171960,15166.963919369991,173.42474013000174,50715.826641600004 2025-11-15,01:59:22.000,319,11082778,-795,0,1763171961,15166.943710439991,173.4670349099979,50716.182984720006 2025-11-15,01:59:23.000,319,11082466,-795,0,1763171962,15167.024546159992,173.58687012000155,50716.162023360004 2025-11-15,01:59:24.000,319,11082646,-755,0,1763171963,15167.058227709997,173.6785088100005,50716.20394608001 2025-11-15,01:59:25.000,319,11082556,-795,0,1763171964,15167.038018779996,173.5798209900022,50716.2109332 2025-11-15,01:59:26.000,319,11082494,-795,0,1763171965,15166.990864610001,173.51637882000068,50716.22490744001 2025-11-15,01:59:27.000,319,11082695,-795,0,1763171966,15166.984128299991,173.50228056000196,50716.20394608001 2025-11-15,01:59:28.000,319,11082508,-795,0,1763171967,15166.862874719991,173.62211576999835,50715.994332480004 2025-11-15,01:59:29.000,319,11082481,-795,0,1763171968,15166.78877531,173.54457533999812,50716.19695896 2025-11-15,01:59:30.000,319,11082543,-795,0,1763171969,15166.82245685999,173.68555793999985,50716.064203680005 2025-11-15,01:59:31.000,319,11082784,-795,0,1763171970,15166.62036755999,173.741950980002,50716.04324232 2025-11-15,01:59:32.000,319,11082494,-795,0,1763171971,15166.903292579991,173.47408404000453,50716.28779152 2025-11-15,01:59:33.000,319,11082342,-795,0,1763171972,15166.775302689995,173.6291648999977,50716.12010064 2025-11-15,01:59:34.000,319,11082667,-795,0,1763171973,15166.72141220999,173.55162447000475,50716.280804400005 2025-11-15,01:59:35.000,319,11082810,-795,0,1763171974,15166.82245685999,173.56572273000347,50716.20394608001 2025-11-15,01:59:36.000,319,11082550,-795,0,1763171975,15166.68099434999,173.69965619999857,50716.02926808 2025-11-15,01:59:37.000,319,11082723,-795,0,1763171976,15166.72814852,173.70670532999793,50716.22490744001 2025-11-15,01:59:38.000,319,11082943,-795,0,1763171977,15166.633840179995,173.6291648999977,50716.25984304 2025-11-15,01:59:39.000,319,11082575,-795,0,1763171978,15166.76183006999,173.68555793999985,50716.29477864 2025-11-15,01:59:40.000,319,11082915,-795,0,1763171979,15166.48564136,173.5586736000041,50716.23888168 2025-11-15,01:59:41.000,319,11082725,-795,0,1763171980,15166.50585029,173.4952314300026,50716.04324232 2025-11-15,01:59:42.000,319,11082608,-795,0,1763171981,15166.431750879994,173.58687012000155,50716.16901048 2025-11-15,01:59:43.000,319,11082330,-795,0,1763171982,15166.330706229994,173.60801750999963,50716.00830672001 2025-11-15,01:59:44.000,319,11082718,-795,0,1763171983,15166.404805639999,173.54457533999812,50716.10612640001 2025-11-15,01:59:45.000,319,11082786,-795,0,1763171984,15166.317233609989,173.50228056000196,50716.04324232 2025-11-15,01:59:46.000,319,11082500,-795,0,1763171985,15166.222925269998,173.54457533999812,50716.04324232 2025-11-15,01:59:47.000,319,11082527,-795,0,1763171986,15166.249870509993,173.65736142000242,50716.12010064 2025-11-15,01:59:48.000,319,11082681,-795,0,1763171987,15166.195980029988,173.65031229000306,50715.98035824 2025-11-15,01:59:49.000,319,11082672,-795,0,1763171988,15166.317233609989,173.5798209900022,50716.28779152 2025-11-15,01:59:50.000,319,11082578,-795,0,1763171989,15166.209452649993,173.54457533999812,50716.26683016 2025-11-15,01:59:51.000,319,11082628,-795,0,1763171990,15165.980418109997,173.45998577999853,50715.84061584001 2025-11-15,01:59:52.000,319,11082524,-795,0,1763171991,15166.074726450002,173.45293664999917,50716.29477864 2025-11-15,01:59:53.000,319,11082631,-675,0,1763171992,15166.169034789993,173.3824453499983,50716.16901048 2025-11-15,01:59:54.000,319,11082678,-795,0,1763171993,15166.128616929993,173.43883839000046,50716.09913928 2025-11-15,01:59:55.000,319,11082477,-795,0,1763171994,15166.061253829997,173.50228056000196,50716.28779152 2025-11-15,01:59:56.000,319,11082364,-795,0,1763171995,15166.074726450002,173.50228056000196,50716.16901048 2025-11-15,01:59:57.000,319,11082610,-795,0,1763171996,15166.182507409998,173.47408404000453,50716.141062 2025-11-15,01:59:58.000,319,11082555,-795,0,1763171997,15165.953472870002,173.50932969000132,50716.127087759996 2025-11-15,01:59:59.000,319,11082630,-795,0,1763171998,15166.020835969997,173.36129796000023,50716.08516504001 2025-11-15,02:00:00.000,319,11082482,-795,0,1763171999,15166.081462759998,173.47408404000453,50716.17599760001 2025-11-15,02:00:01.000,319,11082627,-795,0,1763172000,15165.987154419992,173.19211884000106,50715.96638400001 2025-11-15,02:00:02.000,319,11082492,-795,0,1763172001,15166.027572279992,173.25556101000257,50716.162023360004 2025-11-15,02:00:03.000,319,11082524,-795,0,1763172002,15165.993890730002,173.615066639999,50716.09913928 2025-11-15,02:00:04.000,319,11082777,-795,0,1763172003,15166.000627039997,173.41064187000302,50716.03625520001 2025-11-15,02:00:05.000,319,11082735,-795,0,1763172004,15165.973681800002,173.29785578999872,50716.13407488001 2025-11-15,02:00:06.000,319,11082580,-795,0,1763172005,15166.014099660002,173.41769100000238,50716.141062 2025-11-15,02:00:07.000,319,11082646,-795,0,1763172006,15166.000627039997,173.36129796000023,50715.76375752 2025-11-15,02:00:08.000,319,11082679,-795,0,1763172007,15165.899582389997,173.1850697100017,50715.91048704 2025-11-15,02:00:09.000,319,11082683,-795,0,1763172008,15166.121880619998,173.3471997000015,50715.959396879996 2025-11-15,02:00:10.000,319,11082781,-795,0,1763172009,15166.054517520002,173.26965927000128,50715.98035824 2025-11-15,02:00:11.000,319,11082845,-795,0,1763172010,15165.987154419992,173.29080665999936,50715.91747416001 2025-11-15,02:00:12.000,319,11082471,-795,0,1763172011,15166.047781209993,173.22736448999785,50715.9314484 2025-11-15,02:00:13.000,319,11082724,-795,0,1763172012,15166.195980029988,173.14277492999827,50716.05022944 2025-11-15,02:00:14.000,319,11082870,-795,0,1763172013,15166.088199069993,173.1850697100017,50715.945422640005 2025-11-15,02:00:15.000,319,11082640,-795,0,1763172014,15166.162298479998,173.1850697100017,50716.05721656001 2025-11-15,02:00:16.000,319,11082371,-795,0,1763172015,15166.169034789993,173.2485118800032,50716.09913928 2025-11-15,02:00:17.000,319,11082622,-795,0,1763172016,15166.229661579993,173.27670840000064,50715.90349992 2025-11-15,02:00:18.000,319,11082829,-795,0,1763172017,15166.222925269998,173.04408710999996,50715.95240976 2025-11-15,02:00:19.000,319,11082543,-795,0,1763172018,15166.175771099988,173.25556101000257,50716.05022944 2025-11-15,02:00:20.000,319,11082743,-795,0,1763172019,15166.249870509993,173.21326622999914,50715.88253856 2025-11-15,02:00:21.000,319,11082519,-795,0,1763172020,15166.135353239988,173.12867666999955,50715.74978328001 2025-11-15,02:00:22.000,319,11082569,-795,0,1763172021,15166.195980029988,173.12867666999955,50716.02228096 2025-11-15,02:00:23.000,319,11082526,-795,0,1763172022,15166.229661579993,173.1004801500021,50715.92446128 2025-11-15,02:00:24.000,319,11082716,-795,0,1763172023,15166.283552059998,173.2344136200045,50715.826641600004 2025-11-15,02:00:25.000,319,11082787,-795,0,1763172024,15166.377860399989,173.27670840000064,50715.98035824 2025-11-15,02:00:26.000,319,11082844,-795,0,1763172025,15166.323969919998,173.10752928000147,50715.98035824 2025-11-15,02:00:27.000,319,11082706,-795,0,1763172026,15166.323969919998,173.20621709999978,50715.896512800005 2025-11-15,02:00:28.000,319,11082726,-795,0,1763172027,15166.256606819989,173.19211884000106,50715.93843552001 2025-11-15,02:00:29.000,319,11082945,-795,0,1763172028,15166.337442539989,173.1357257999989,50716.09215216 2025-11-15,02:00:30.000,319,11082739,-795,0,1763172029,15166.384596709999,173.20621709999978,50716.02926808 2025-11-15,02:00:31.000,319,11082702,-795,0,1763172030,15166.323969919998,173.3965436100043,50715.791705999996 2025-11-15,02:00:32.000,319,11082954,-795,0,1763172031,15166.445223499999,173.35424883000087,50716.0013196 2025-11-15,02:00:33.000,319,11082525,-795,0,1763172032,15166.425014569999,173.26965927000128,50716.0013196 2025-11-15,02:00:34.000,319,11082585,-795,0,1763172033,15166.431750879994,173.2203153599985,50715.9314484 2025-11-15,02:00:35.000,319,11082701,-795,0,1763172034,15166.49911397999,173.29080665999936,50715.83362872 2025-11-15,02:00:36.000,319,11082746,-795,0,1763172035,15166.49911397999,173.1498240600049,50715.84061584001 2025-11-15,02:00:37.000,319,11082606,-795,0,1763172036,15166.465432429999,173.17097145000298,50715.80568024 2025-11-15,02:00:38.000,319,11082735,-795,0,1763172037,15166.465432429999,173.07933276000404,50715.98035824 2025-11-15,02:00:39.000,319,11082570,-795,0,1763172038,15166.49911397999,173.24146275000385,50716.09913928 2025-11-15,02:00:40.000,319,11082704,-795,0,1763172039,15166.60015862999,173.25556101000257,50716.0013196 2025-11-15,02:00:41.000,319,11082813,-795,0,1763172040,15166.43848718999,173.29080665999936,50715.88253856 2025-11-15,02:00:42.000,319,11082549,-795,0,1763172041,15166.411541949994,173.26261014000193,50716.04324232 2025-11-15,02:00:43.000,319,11082560,-795,0,1763172042,15166.532795529994,173.35424883000087,50715.97337112 2025-11-15,02:00:44.000,319,11082548,-795,0,1763172043,15166.613631249995,173.15687319000426,50715.88952568001 2025-11-15,02:00:45.000,319,11082754,-795,0,1763172044,15166.72814852,173.1004801500021,50716.015293840006 2025-11-15,02:00:46.000,319,11082586,-795,0,1763172045,15166.68773066,173.25556101000257,50715.98035824 2025-11-15,02:00:47.000,319,11082524,-795,0,1763172046,15166.60689494,173.22736448999785,50715.88253856 2025-11-15,02:00:48.000,319,11082634,-795,0,1763172047,15166.856138409996,173.17802058000234,50715.945422640005 2025-11-15,02:00:49.000,319,11082430,-795,0,1763172048,15166.78203899999,173.19211884000106,50715.91048704 2025-11-15,02:00:50.000,319,11082934,-795,0,1763172049,15166.674258039995,173.29080665999936,50715.71484768 2025-11-15,02:00:51.000,319,11082747,-795,0,1763172050,15166.78203899999,173.37539621999895,50715.8615772 2025-11-15,02:00:52.000,319,11082744,-795,0,1763172051,15166.78877531,173.21326622999914,50715.79869312001 2025-11-15,02:00:53.000,319,11082626,-795,0,1763172052,15166.80224792999,173.2203153599985,50715.88952568001 2025-11-15,02:00:54.000,319,11082464,-795,0,1763172053,15166.88981996,173.19211884000106,50715.95240976 2025-11-15,02:00:55.000,319,11082368,-795,0,1763172054,15166.984128299991,173.1357257999989,50715.86856432001 2025-11-15,02:00:56.000,319,11082567,-795,0,1763172055,15166.862874719991,173.1498240600049,50715.86856432001 2025-11-15,02:00:57.000,319,11082395,-795,0,1763172056,15166.896556269996,173.0017923300038,50715.91747416001 2025-11-15,02:00:58.000,319,11082636,-795,0,1763172057,15167.004337229992,173.25556101000257,50715.93843552001 2025-11-15,02:00:59.000,319,11082720,-795,0,1763172058,15166.923501509991,173.20621709999978,50715.73580904 2025-11-15,02:01:00.000,319,11082537,-795,0,1763172059,15166.950446750001,173.1216275400002,50715.78471888 2025-11-15,02:01:01.000,319,11082505,-795,0,1763172060,15166.896556269996,173.07933276000404,50715.81266736 2025-11-15,02:01:02.000,319,11082880,-795,0,1763172061,15167.017809849996,173.1850697100017,50715.85459008 2025-11-15,02:01:03.000,319,11082733,-795,0,1763172062,15166.984128299991,173.14277492999827,50715.92446128 2025-11-15,02:01:04.000,319,11082411,-795,0,1763172063,15167.125590809992,173.22736448999785,50715.847602960006 2025-11-15,02:01:05.000,319,11082472,-795,0,1763172064,15167.159272359997,173.17097145000298,50715.87555144 2025-11-15,02:01:06.000,319,11082759,-795,0,1763172065,15167.125590809992,173.26261014000193,50715.81965448001 2025-11-15,02:01:07.000,319,11082481,-795,0,1763172066,15167.267053319993,173.05818536999868,50715.93843552001 2025-11-15,02:01:08.000,319,11082602,-795,0,1763172067,15167.206426529992,173.32605231000343,50715.83362872 2025-11-15,02:01:09.000,319,11083015,-795,0,1763172068,15167.334416420003,173.00884146000317,50715.92446128 2025-11-15,02:01:10.000,319,11082515,-795,0,1763172069,15167.293998560002,173.1498240600049,50715.658950720004 2025-11-15,02:01:11.000,319,11082721,-795,0,1763172070,15167.199690219997,173.3683470899996,50715.442350000005 2025-11-15,02:01:12.000,319,11082597,-795,0,1763172071,15167.354625349988,173.1850697100017,50715.95240976 2025-11-15,02:01:13.000,319,11082569,-795,0,1763172072,15167.388306899993,173.26965927000128,50715.97337112 2025-11-15,02:01:14.000,319,11082492,-795,0,1763172073,15167.320943799998,173.21326622999914,50715.95240976 2025-11-15,02:01:15.000,319,11082508,-795,0,1763172074,15167.361361659998,173.35424883000087,50715.9314484 2025-11-15,02:01:16.000,319,11082600,-795,0,1763172075,15167.381570589998,173.19211884000106,50715.70786056 2025-11-15,02:01:17.000,319,11082734,-795,0,1763172076,15167.408515829993,173.28375753,50715.81266736 2025-11-15,02:01:18.000,319,11082714,-795,0,1763172077,15167.374834279988,173.21326622999914,50715.74279616 2025-11-15,02:01:19.000,319,11082623,-795,0,1763172078,15167.361361659998,173.14277492999827,50715.77074464001 2025-11-15,02:01:20.000,319,11082757,-795,0,1763172079,15167.354625349988,173.29080665999936,50715.55414392001 2025-11-15,02:01:21.000,319,11082717,-795,0,1763172080,15167.293998560002,173.19916797000042,50715.53318256001 2025-11-15,02:01:22.000,319,11082592,-795,0,1763172081,15167.482615239998,173.26965927000128,50715.70087344001 2025-11-15,02:01:23.000,319,11082416,-795,0,1763172082,15167.388306899993,173.19916797000042,50715.777731760005 2025-11-15,02:01:24.000,319,11082657,-795,0,1763172083,15167.482615239998,173.35424883000087,50715.74978328001 2025-11-15,02:01:25.000,319,11082637,-795,0,1763172084,15167.462406309998,173.1850697100017,50715.70786056 2025-11-15,02:01:26.000,319,11082680,-795,0,1763172085,15167.408515829993,173.32605231000343,50715.72183480001 2025-11-15,02:01:27.000,319,11082585,-795,0,1763172086,15167.536505719989,173.31900318000407,50715.78471888 2025-11-15,02:01:28.000,319,11082446,-795,0,1763172087,15167.448933689993,173.2485118800032,50715.76375752 2025-11-15,02:01:29.000,319,11082721,-795,0,1763172088,15167.543242029999,173.10752928000147,50715.63100224001 2025-11-15,02:01:30.000,319,11082678,-795,0,1763172089,15167.61734143999,173.16392232000362,50715.69388632 2025-11-15,02:01:31.000,319,11082474,-795,0,1763172090,15167.549978339994,173.14277492999827,50715.70087344001 2025-11-15,02:01:32.000,319,11082865,-795,0,1763172091,15167.644286679999,173.28375753,50716.015293840006 2025-11-15,02:01:33.000,319,11082448,-795,0,1763172092,15167.482615239998,173.30490491999808,50715.87555144 2025-11-15,02:01:34.000,319,11082657,-795,0,1763172093,15167.69817715999,173.1216275400002,50715.74279616 2025-11-15,02:01:35.000,319,11082957,-795,0,1763172094,15167.570187269994,173.15687319000426,50715.77074464001 2025-11-15,02:01:36.000,319,11082617,-795,0,1763172095,15167.523033099998,173.15687319000426,50715.945422640005 2025-11-15,02:01:37.000,319,11082316,-795,0,1763172096,15167.63755036999,173.2203153599985,50715.81965448001 2025-11-15,02:01:38.000,319,11082843,-795,0,1763172097,15167.772276569995,173.0370379800006,50715.64497648 2025-11-15,02:01:39.000,319,11082570,-795,0,1763172098,15167.711649779994,173.07228363000468,50715.791705999996 2025-11-15,02:01:40.000,319,11082487,-795,0,1763172099,15167.74533133,173.27670840000064,50715.791705999996 2025-11-15,02:01:41.000,319,11082743,-795,0,1763172100,15167.590396199994,173.22736448999785,50715.56811816 2025-11-15,02:01:42.000,319,11082763,-795,0,1763172101,15167.812694429995,173.17802058000234,50715.81266736 2025-11-15,02:01:43.000,319,11082561,-795,0,1763172102,15167.752067639994,173.20621709999978,50715.78471888 2025-11-15,02:01:44.000,319,11082764,-795,0,1763172103,15167.792485499995,173.42474013000174,50715.72183480001 2025-11-15,02:01:45.000,319,11082746,-795,0,1763172104,15167.77901287999,173.07933276000404,50715.81965448001 2025-11-15,02:01:46.000,319,11082351,-795,0,1763172105,15167.67796822999,173.2344136200045,50715.72183480001 2025-11-15,02:01:47.000,319,11082375,-795,0,1763172106,15167.832903359995,173.14277492999827,50715.959396879996 2025-11-15,02:01:48.000,319,11082733,-795,0,1763172107,15167.832903359995,173.05818536999868,50715.994332480004 2025-11-15,02:01:49.000,319,11082532,-795,0,1763172108,15167.76554026,173.16392232000362,50715.847602960006 2025-11-15,02:01:50.000,319,11082819,-795,0,1763172109,15167.75880394999,173.15687319000426,50715.81965448001 2025-11-15,02:01:51.000,319,11082680,-795,0,1763172110,15167.63755036999,173.05113623999932,50715.442350000005 2025-11-15,02:01:52.000,319,11082840,-795,0,1763172111,15167.772276569995,173.1357257999989,50715.80568024 2025-11-15,02:01:53.000,319,11082609,-795,0,1763172112,15167.873321219995,173.17097145000298,50716.03625520001 2025-11-15,02:01:54.000,319,11082629,-755,0,1763172113,15167.913739079995,173.14277492999827,50715.88952568001 2025-11-15,02:01:55.000,319,11082499,-795,0,1763172114,15167.933948009995,173.1004801500021,50716.02228096 2025-11-15,02:01:56.000,319,11082590,-795,0,1763172115,15167.873321219995,173.11457841000083,50715.80568024 2025-11-15,02:01:57.000,319,11082541,-795,0,1763172116,15167.933948009995,173.28375753,50715.81266736 2025-11-15,02:01:58.000,319,11082563,-795,0,1763172117,15167.94742063,173.1216275400002,50715.96638400001 2025-11-15,02:01:59.000,319,11082557,-795,0,1763172118,15168.02152003999,173.16392232000362,50715.86856432001 2025-11-15,02:02:00.000,319,11082864,-795,0,1763172119,15167.84637598,173.29785578999872,50715.84061584001 2025-11-15,02:02:01.000,319,11082636,-795,0,1763172120,15167.92047538999,173.12867666999955,50715.8615772 2025-11-15,02:02:02.000,319,11082722,-795,0,1763172121,15168.04172896999,173.00884146000317,50715.71484768 2025-11-15,02:02:03.000,319,11082613,-795,0,1763172122,15167.92047538999,173.17802058000234,50715.78471888 2025-11-15,02:02:04.000,319,11082589,-795,0,1763172123,15168.02152003999,173.19211884000106,50715.9314484 2025-11-15,02:02:05.000,319,11082698,-795,0,1763172124,15167.86658491,173.21326622999914,50715.79869312001 2025-11-15,02:02:06.000,319,11082716,-795,0,1763172125,15167.96762956,173.12867666999955,50716.0013196 2025-11-15,02:02:07.000,319,11082882,-795,0,1763172126,15168.04846528,173.1850697100017,50715.90349992 2025-11-15,02:02:08.000,319,11082804,-795,0,1763172127,15168.082146829991,173.15687319000426,50715.91048704 2025-11-15,02:02:09.000,319,11082378,-795,0,1763172128,15168.014783729996,173.1850697100017,50715.91048704 2025-11-15,02:02:10.000,319,11082472,-795,0,1763172129,15168.156246239996,173.19211884000106,50715.98035824 2025-11-15,02:02:11.000,319,11082533,-795,0,1763172130,15167.96762956,172.95244842000102,50715.6868992 2025-11-15,02:02:12.000,319,11082563,-795,0,1763172131,15167.994574799995,173.37539621999895,50715.84061584001 2025-11-15,02:02:13.000,319,11082692,-795,0,1763172132,15168.075410519996,173.35424883000087,50715.8615772 2025-11-15,02:02:14.000,319,11082644,-795,0,1763172133,15168.102355759991,173.21326622999914,50715.85459008 2025-11-15,02:02:15.000,319,11082622,-795,0,1763172134,15168.082146829991,173.2344136200045,50715.92446128 2025-11-15,02:02:16.000,319,11082923,-795,0,1763172135,15168.04172896999,173.20621709999978,50715.71484768 2025-11-15,02:02:17.000,319,11082769,-795,0,1763172136,15168.06193789999,173.17802058000234,50715.80568024 2025-11-15,02:02:18.000,319,11082740,-795,0,1763172137,15168.014783729996,173.29785578999872,50715.87555144 2025-11-15,02:02:19.000,319,11082558,-795,0,1763172138,15167.954156939995,173.2203153599985,50715.945422640005 2025-11-15,02:02:20.000,319,11082827,-795,0,1763172139,15167.85984859999,173.28375753,50715.74978328001 2025-11-15,02:02:21.000,319,11082534,-795,0,1763172140,15167.86658491,173.36129796000023,50715.70786056 2025-11-15,02:02:22.000,319,11082665,-795,0,1763172141,15168.00804742,173.24146275000385,50715.88253856 2025-11-15,02:02:23.000,319,11082606,-795,0,1763172142,15167.974365869995,173.24146275000385,50716.015293840006 2025-11-15,02:02:24.000,319,11082704,-795,0,1763172143,15167.90700277,173.50228056000196,50715.97337112 2025-11-15,02:02:25.000,319,11082811,-795,0,1763172144,15167.94068431999,173.3965436100043,50715.994332480004 2025-11-15,02:02:26.000,319,11082633,-715,0,1763172145,15167.88005752999,173.42474013000174,50715.959396879996 2025-11-15,02:02:27.000,319,11082484,-795,0,1763172146,15167.81943073999,173.34015057000215,50716.15503624001 2025-11-15,02:02:28.000,319,11082574,-795,0,1763172147,15167.80595812,173.38949447999767,50715.85459008 2025-11-15,02:02:29.000,319,11082538,-795,0,1763172148,15167.731858709994,173.19916797000042,50715.93843552001 2025-11-15,02:02:30.000,319,11082561,-795,0,1763172149,15167.74533133,173.4317892600011,50715.98035824 2025-11-15,02:02:31.000,319,11082791,-795,0,1763172150,15167.67796822999,173.3824453499983,50715.77074464001 2025-11-15,02:02:32.000,319,11082881,-795,0,1763172151,15167.81943073999,173.44588751999981,50716.05721656001 2025-11-15,02:02:33.000,319,11082756,-795,0,1763172152,15167.913739079995,173.31900318000407,50715.896512800005 2025-11-15,02:02:34.000,319,11082486,-795,0,1763172153,15167.772276569995,173.3683470899996,50715.896512800005 2025-11-15,02:02:35.000,319,11082585,-795,0,1763172154,15167.684704539999,173.2485118800032,50716.015293840006 2025-11-15,02:02:36.000,319,11082686,-795,0,1763172155,15167.630814059994,173.3965436100043,50715.73580904 2025-11-15,02:02:37.000,319,11082764,-795,0,1763172156,15167.752067639994,173.54457533999812,50715.93843552001 2025-11-15,02:02:38.000,319,11082738,-795,0,1763172157,15167.73859501999,173.3683470899996,50716.08516504001 2025-11-15,02:02:39.000,319,11082654,-795,0,1763172158,15167.644286679999,173.45998577999853,50716.03625520001 2025-11-15,02:02:40.000,319,11082533,-795,0,1763172159,15167.651022989994,173.615066639999,50715.80568024 2025-11-15,02:02:41.000,319,11082736,-795,0,1763172160,15167.489351549993,173.40359274000366,50715.826641600004 2025-11-15,02:02:42.000,319,11082624,-795,0,1763172161,15167.549978339994,173.3471997000015,50716.05022944 2025-11-15,02:02:43.000,319,11082910,-795,0,1763172162,15167.67796822999,173.16392232000362,50716.05721656001 2025-11-15,02:02:44.000,319,11082679,-795,0,1763172163,15167.597132509989,173.29785578999872,50715.994332480004 2025-11-15,02:02:45.000,319,11082497,-795,0,1763172164,15167.651022989994,173.35424883000087,50716.05721656001 2025-11-15,02:02:46.000,319,11082587,-795,0,1763172165,15167.496087859989,173.34015057000215,50715.85459008 2025-11-15,02:02:47.000,319,11082405,-795,0,1763172166,15167.496087859989,173.45998577999853,50715.88253856 2025-11-15,02:02:48.000,319,11082777,-795,0,1763172167,15167.644286679999,173.38949447999767,50716.00830672001 2025-11-15,02:02:49.000,319,11082619,-795,0,1763172168,15167.61734143999,173.41064187000302,50715.95240976 2025-11-15,02:02:50.000,319,11082718,-795,0,1763172169,15167.590396199994,173.32605231000343,50715.959396879996 2025-11-15,02:02:51.000,319,11082608,-795,0,1763172170,15167.543242029999,173.37539621999895,50715.79869312001 2025-11-15,02:02:52.000,319,11082629,-795,0,1763172171,15167.76554026,173.25556101000257,50716.0013196 2025-11-15,02:02:53.000,319,11082866,-795,0,1763172172,15167.590396199994,173.32605231000343,50715.87555144 2025-11-15,02:02:54.000,319,11082648,-795,0,1763172173,15167.69817715999,173.2344136200045,50716.127087759996 2025-11-15,02:02:55.000,319,11082608,-795,0,1763172174,15167.496087859989,173.31195405000472,50715.847602960006 2025-11-15,02:02:56.000,319,11082776,-795,0,1763172175,15167.570187269994,173.2344136200045,50715.91747416001 2025-11-15,02:02:57.000,319,11082756,-795,0,1763172176,15167.630814059994,173.26965927000128,50716.02228096 2025-11-15,02:02:58.000,319,11082756,-795,0,1763172177,15167.603868819999,173.3824453499983,50715.84061584001 2025-11-15,02:02:59.000,319,11082545,-795,0,1763172178,15167.664495609999,173.34015057000215,50715.98734536001 2025-11-15,02:03:00.000,319,11082526,-795,0,1763172179,15167.590396199994,173.26261014000193,50715.91747416001 2025-11-15,02:03:01.000,319,11082624,-795,0,1763172180,15167.523033099998,173.29785578999872,50715.826641600004 2025-11-15,02:03:02.000,319,11082693,-795,0,1763172181,15167.71838608999,173.2485118800032,50716.09215216 2025-11-15,02:03:03.000,319,11082720,-795,0,1763172182,15167.664495609999,173.31900318000407,50716.03625520001 2025-11-15,02:03:04.000,319,11082606,-795,0,1763172183,15167.644286679999,173.40359274000366,50715.93843552001 2025-11-15,02:03:05.000,319,11082350,-795,0,1763172184,15167.7251224,173.26261014000193,50715.91048704 2025-11-15,02:03:06.000,319,11082938,-795,0,1763172185,15167.71838608999,173.17802058000234,50716.02228096 2025-11-15,02:03:07.000,319,11082602,-795,0,1763172186,15167.536505719989,173.26261014000193,50716.07817792 2025-11-15,02:03:08.000,319,11082406,-635,0,1763172187,15167.711649779994,173.3683470899996,50715.93843552001 2025-11-15,02:03:09.000,319,11082754,-795,0,1763172188,15167.597132509989,173.28375753,50715.847602960006 2025-11-15,02:03:10.000,319,11082491,-795,0,1763172189,15167.651022989994,173.3471997000015,50716.03625520001 2025-11-15,02:03:11.000,319,11082700,-795,0,1763172190,15167.455669999988,173.25556101000257,50715.63798936 2025-11-15,02:03:12.000,319,11082701,-795,0,1763172191,15167.73859501999,173.35424883000087,50715.80568024 2025-11-15,02:03:13.000,319,11082533,-795,0,1763172192,15167.651022989994,173.2344136200045,50716.02926808 2025-11-15,02:03:14.000,319,11082703,-795,0,1763172193,15167.76554026,173.17802058000234,50715.791705999996 2025-11-15,02:03:15.000,319,11082927,-795,0,1763172194,15167.7251224,173.41064187000302,50715.90349992 2025-11-15,02:03:16.000,319,11082629,-795,0,1763172195,15167.644286679999,173.25556101000257,50715.896512800005 2025-11-15,02:03:17.000,319,11082884,-635,0,1763172196,15167.70491347,173.09343102000275,50715.79869312001 2025-11-15,02:03:18.000,319,11082847,-795,0,1763172197,15167.853112289995,173.12867666999955,50715.84061584001 2025-11-15,02:03:19.000,319,11082361,-795,0,1763172198,15167.752067639994,173.30490491999808,50715.88952568001 2025-11-15,02:03:20.000,319,11082398,-795,0,1763172199,15167.893530149995,173.27670840000064,50715.896512800005 2025-11-15,02:03:21.000,319,11082604,-795,0,1763172200,15167.630814059994,173.16392232000362,50715.617028 2025-11-15,02:03:22.000,319,11082619,-795,0,1763172201,15167.77901287999,173.27670840000064,50715.91048704 2025-11-15,02:03:23.000,319,11082737,-795,0,1763172202,15167.67796822999,173.3965436100043,50715.71484768 2025-11-15,02:03:24.000,319,11082585,-795,0,1763172203,15167.76554026,173.02998885000125,50715.777731760005 2025-11-15,02:03:25.000,319,11082464,-795,0,1763172204,15167.78574919,173.43883839000046,50715.777731760005 2025-11-15,02:03:26.000,319,11082369,-795,0,1763172205,15167.80595812,173.1498240600049,50715.91048704 2025-11-15,02:03:27.000,319,11082542,-755,0,1763172206,15167.76554026,173.1216275400002,50715.70087344001 2025-11-15,02:03:28.000,319,11082457,-795,0,1763172207,15167.711649779994,173.11457841000083,50715.79869312001 2025-11-15,02:03:29.000,319,11082913,-795,0,1763172208,15167.88005752999,173.05113623999932,50715.91747416001 2025-11-15,02:03:30.000,319,11082655,-795,0,1763172209,15167.853112289995,173.3471997000015,50715.86856432001 2025-11-15,02:03:31.000,319,11082642,-795,0,1763172210,15167.651022989994,173.1850697100017,50715.80568024 2025-11-15,02:03:32.000,319,11082490,-795,0,1763172211,15167.76554026,173.20621709999978,50715.9314484 2025-11-15,02:03:33.000,319,11082708,-795,0,1763172212,15167.792485499995,173.31195405000472,50715.80568024 2025-11-15,02:03:34.000,319,11082691,-795,0,1763172213,15167.873321219995,173.3471997000015,50715.87555144 2025-11-15,02:03:35.000,319,11082482,-795,0,1763172214,15167.711649779994,173.1357257999989,50715.88952568001 2025-11-15,02:03:36.000,319,11082631,-795,0,1763172215,15167.75880394999,173.26965927000128,50715.77074464001 2025-11-15,02:03:37.000,319,11082621,-795,0,1763172216,15167.80595812,173.17802058000234,50715.86856432001 2025-11-15,02:03:38.000,319,11082594,-795,0,1763172217,15167.76554026,173.24146275000385,50716.02926808 2025-11-15,02:03:39.000,319,11082428,-795,0,1763172218,15167.812694429995,173.0370379800006,50715.97337112 2025-11-15,02:03:40.000,319,11082610,-795,0,1763172219,15167.71838608999,173.16392232000362,50715.728821920005 2025-11-15,02:03:41.000,319,11082565,-795,0,1763172220,15167.644286679999,173.1357257999989,50715.58209240001 2025-11-15,02:03:42.000,319,11082581,-795,0,1763172221,15167.73859501999,173.12867666999955,50715.84061584001 2025-11-15,02:03:43.000,319,11082584,-795,0,1763172222,15167.88005752999,173.1850697100017,50715.8615772 2025-11-15,02:03:44.000,319,11082823,-795,0,1763172223,15167.77901287999,173.27670840000064,50715.93843552001 2025-11-15,02:03:45.000,319,11082655,-795,0,1763172224,15167.86658491,173.16392232000362,50715.98035824 2025-11-15,02:03:46.000,319,11082496,-795,0,1763172225,15167.65775929999,173.07933276000404,50715.87555144 2025-11-15,02:03:47.000,319,11082807,-795,0,1763172226,15167.76554026,173.1850697100017,50716.16901048 2025-11-15,02:03:48.000,319,11082722,-795,0,1763172227,15167.90026645999,173.1357257999989,50715.8615772 2025-11-15,02:03:49.000,319,11082663,-795,0,1763172228,15167.792485499995,173.38949447999767,50716.09913928 2025-11-15,02:03:50.000,319,11082752,-795,0,1763172229,15167.86658491,173.25556101000257,50715.91747416001 2025-11-15,02:03:51.000,319,11082792,-795,0,1763172230,15167.684704539999,173.19916797000042,50715.66593784 2025-11-15,02:03:52.000,319,11082758,-795,0,1763172231,15167.684704539999,173.19916797000042,50715.90349992 2025-11-15,02:03:53.000,319,11082328,-795,0,1763172232,15167.67796822999,173.26965927000128,50715.95240976 2025-11-15,02:03:54.000,319,11082448,-795,0,1763172233,15167.772276569995,173.3683470899996,50716.02926808 2025-11-15,02:03:55.000,319,11082553,-795,0,1763172234,15167.73859501999,173.07228363000468,50716.05721656001 2025-11-15,02:03:56.000,319,11082686,-795,0,1763172235,15167.67796822999,173.17802058000234,50715.93843552001 2025-11-15,02:03:57.000,319,11082689,-795,0,1763172236,15167.83963966999,173.17802058000234,50715.896512800005 2025-11-15,02:03:58.000,319,11082380,-795,0,1763172237,15167.792485499995,173.1498240600049,50715.88952568001 2025-11-15,02:03:59.000,319,11082620,-795,0,1763172238,15167.85984859999,173.28375753,50716.0013196 2025-11-15,02:04:00.000,319,11082807,-795,0,1763172239,15167.82616705,173.12867666999955,50715.93843552001 2025-11-15,02:04:01.000,319,11082726,-795,0,1763172240,15167.69817715999,173.16392232000362,50715.76375752 2025-11-15,02:04:02.000,319,11082685,-795,0,1763172241,15167.832903359995,173.42474013000174,50715.81965448001 2025-11-15,02:04:03.000,319,11082321,-795,0,1763172242,15167.65775929999,173.3331014400028,50715.98035824 2025-11-15,02:04:04.000,319,11082355,-795,0,1763172243,15167.624077749999,173.16392232000362,50715.8615772 2025-11-15,02:04:05.000,319,11082678,-795,0,1763172244,15167.79922180999,173.20621709999978,50716.07817792 2025-11-15,02:04:06.000,319,11082424,-755,0,1763172245,15167.644286679999,173.34015057000215,50715.8615772 2025-11-15,02:04:07.000,319,11082691,-795,0,1763172246,15167.7251224,173.26965927000128,50715.92446128 2025-11-15,02:04:08.000,319,11082614,-795,0,1763172247,15167.67796822999,173.3824453499983,50715.85459008 2025-11-15,02:04:09.000,319,11082726,-795,0,1763172248,15167.644286679999,173.30490491999808,50715.72183480001 2025-11-15,02:04:10.000,319,11082660,-795,0,1763172249,15167.75880394999,173.34015057000215,50716.07817792 2025-11-15,02:04:11.000,319,11082991,-795,0,1763172250,15167.489351549993,173.3331014400028,50715.80568024 2025-11-15,02:04:12.000,319,11082667,-795,0,1763172251,15167.603868819999,173.27670840000064,50715.98734536001 2025-11-15,02:04:13.000,319,11082763,-795,0,1763172252,15167.576923579989,173.51637882000068,50715.90349992 2025-11-15,02:04:14.000,319,11082545,-795,0,1763172253,15167.603868819999,173.3471997000015,50716.00830672001 2025-11-15,02:04:15.000,319,11082614,-795,0,1763172254,15167.543242029999,173.45998577999853,50716.162023360004 2025-11-15,02:04:16.000,319,11082812,-795,0,1763172255,15167.455669999988,173.3683470899996,50715.98734536001 2025-11-15,02:04:17.000,319,11082665,-795,0,1763172256,15167.624077749999,173.48818230000325,50716.02228096 2025-11-15,02:04:18.000,319,11082788,-795,0,1763172257,15167.556714649989,173.42474013000174,50715.98734536001 2025-11-15,02:04:19.000,319,11082470,-795,0,1763172258,15167.583659889999,173.29785578999872,50715.91747416001 2025-11-15,02:04:20.000,319,11082562,-795,0,1763172259,15167.496087859989,173.31900318000407,50716.04324232 2025-11-15,02:04:21.000,319,11082449,-795,0,1763172260,15167.395043209988,173.43883839000046,50715.65196360001 2025-11-15,02:04:22.000,319,11082587,-795,0,1763172261,15167.341152729998,173.44588751999981,50715.80568024 2025-11-15,02:04:23.000,319,11082669,-795,0,1763172262,15167.408515829993,173.27670840000064,50715.847602960006 2025-11-15,02:04:24.000,319,11082478,-795,0,1763172263,15167.287262249993,173.3965436100043,50715.73580904 2025-11-15,02:04:25.000,319,11082461,-795,0,1763172264,15167.435461069988,173.44588751999981,50715.87555144 2025-11-15,02:04:26.000,319,11082745,-795,0,1763172265,15167.327680109993,173.17097145000298,50715.90349992 2025-11-15,02:04:27.000,319,11082805,-795,0,1763172266,15167.347889039993,173.38949447999767,50715.97337112 2025-11-15,02:04:28.000,319,11082510,-795,0,1763172267,15167.314207490002,173.45998577999853,50715.92446128 2025-11-15,02:04:29.000,319,11082623,-795,0,1763172268,15167.172744980002,173.4952314300026,50715.959396879996 2025-11-15,02:04:30.000,319,11082386,-795,0,1763172269,15167.199690219997,173.35424883000087,50715.97337112 2025-11-15,02:04:31.000,319,11082940,-795,0,1763172270,15167.139063429997,173.47408404000453,50715.791705999996 2025-11-15,02:04:32.000,319,11082575,-795,0,1763172271,15167.179481289997,173.50228056000196,50715.91747416001 2025-11-15,02:04:33.000,319,11082699,-795,0,1763172272,15167.260317009997,173.50228056000196,50715.91048704 2025-11-15,02:04:34.000,319,11082857,-795,0,1763172273,15167.320943799998,173.41064187000302,50715.83362872 2025-11-15,02:04:35.000,319,11082518,-795,0,1763172274,15167.199690219997,173.32605231000343,50715.74279616 2025-11-15,02:04:36.000,319,11082434,-795,0,1763172275,15167.246844389992,173.37539621999895,50715.87555144 2025-11-15,02:04:37.000,319,11082983,-795,0,1763172276,15167.192953910002,173.44588751999981,50715.97337112 2025-11-15,02:04:38.000,319,11082451,-795,0,1763172277,15167.213162840002,173.35424883000087,50715.88253856 2025-11-15,02:04:39.000,319,11082685,-795,0,1763172278,15167.240108079997,173.3683470899996,50716.064203680005 2025-11-15,02:04:40.000,319,11082589,-795,0,1763172279,15167.152536050002,173.615066639999,50716.064203680005 2025-11-15,02:04:41.000,319,11082923,-795,0,1763172280,15167.078436639997,173.41064187000302,50715.83362872 2025-11-15,02:04:42.000,319,11082482,-795,0,1763172281,15167.186217599992,173.50932969000132,50715.87555144 2025-11-15,02:04:43.000,319,11082699,-795,0,1763172282,15167.219899149997,173.54457533999812,50715.98035824 2025-11-15,02:04:44.000,319,11082748,-795,0,1763172283,15167.024546159992,173.3965436100043,50715.847602960006 2025-11-15,02:04:45.000,319,11082538,-795,0,1763172284,15167.024546159992,173.26965927000128,50715.83362872 2025-11-15,02:04:46.000,319,11082774,-795,0,1763172285,15167.031282470001,173.5939192500009,50715.826641600004 2025-11-15,02:04:47.000,319,11082652,-635,0,1763172286,15167.098645569997,173.50228056000196,50715.777731760005 2025-11-15,02:04:48.000,319,11082500,-795,0,1763172287,15167.071700330001,173.5586736000041,50715.777731760005 2025-11-15,02:04:49.000,319,11082912,-795,0,1763172288,15166.957183059996,173.30490491999808,50715.959396879996 2025-11-15,02:04:50.000,319,11082849,-795,0,1763172289,15167.112118190002,173.58687012000155,50715.72183480001 2025-11-15,02:04:51.000,319,11082614,-795,0,1763172290,15166.82919317,173.3824453499983,50715.46331136001 2025-11-15,02:04:52.000,319,11082528,-795,0,1763172291,15167.017809849996,173.41064187000302,50715.77074464001 2025-11-15,02:04:53.000,319,11082929,-755,0,1763172292,15167.017809849996,173.54457533999812,50715.70087344001 2025-11-15,02:04:54.000,319,11082639,-795,0,1763172293,15167.031282470001,173.47408404000453,50715.9314484 2025-11-15,02:04:55.000,319,11082885,-795,0,1763172294,15166.903292579991,173.55162447000475,50715.78471888 2025-11-15,02:04:56.000,319,11082688,-795,0,1763172295,15166.835929479996,173.62211576999835,50715.847602960006 2025-11-15,02:04:57.000,319,11082375,-795,0,1763172296,15166.84266578999,173.52342795000004,50715.959396879996 2025-11-15,02:04:58.000,319,11082888,-795,0,1763172297,15166.970655680001,173.57277186000283,50715.84061584001 2025-11-15,02:04:59.000,319,11082529,-795,0,1763172298,15166.80224792999,173.72785272000328,50715.85459008 2025-11-15,02:05:00.000,319,11082690,-795,0,1763172299,15166.82919317,173.6785088100005,50715.81965448001 2025-11-15,02:05:01.000,319,11082659,-795,0,1763172300,15166.674258039995,173.56572273000347,50715.679912080006 2025-11-15,02:05:02.000,319,11082446,-795,0,1763172301,15166.755093759995,173.56572273000347,50716.02228096 2025-11-15,02:05:03.000,319,11082681,-795,0,1763172302,15166.734884829995,173.741950980002,50715.826641600004 2025-11-15,02:05:04.000,319,11082851,-795,0,1763172303,15166.755093759995,173.6926070699992,50715.78471888 2025-11-15,02:05:05.000,319,11082811,-795,0,1763172304,15166.72814852,173.73490185000264,50715.91048704 2025-11-15,02:05:06.000,319,11082644,-795,0,1763172305,15166.68773066,173.78424575999816,50715.728821920005 2025-11-15,02:05:07.000,319,11082498,-795,0,1763172306,15166.66752173,173.73490185000264,50715.69388632 2025-11-15,02:05:08.000,319,11082796,-795,0,1763172307,15166.52605922,173.68555793999985,50715.81266736 2025-11-15,02:05:09.000,319,11082615,-795,0,1763172308,15166.573213389995,173.67145968000113,50715.81266736 2025-11-15,02:05:10.000,319,11082523,-795,0,1763172309,15166.62036755999,173.83358967000095,50715.80568024 2025-11-15,02:05:11.000,319,11082562,-795,0,1763172310,15166.451959809994,173.72080359000392,50715.50523408001 2025-11-15,02:05:12.000,319,11082717,-795,0,1763172311,15166.41827825999,173.6432631600037,50715.84061584001 2025-11-15,02:05:13.000,319,11082855,-795,0,1763172312,15166.344178849999,173.88293358000374,50715.74279616 2025-11-15,02:05:14.000,319,11082707,-795,0,1763172313,15166.371124089994,173.56572273000347,50715.81266736 2025-11-15,02:05:15.000,319,11082787,-795,0,1763172314,15166.41827825999,173.89703184000246,50715.7567704 2025-11-15,02:05:16.000,319,11082666,-795,0,1763172315,15166.364387779999,173.60801750999963,50715.81965448001 2025-11-15,02:05:17.000,319,11082749,-795,0,1763172316,15166.256606819989,173.81949141000223,50715.610040880005 2025-11-15,02:05:18.000,319,11082522,-795,0,1763172317,15166.337442539989,173.77014749999944,50715.88253856 2025-11-15,02:05:19.000,319,11082724,-795,0,1763172318,15166.263343129998,173.73490185000264,50715.81266736 2025-11-15,02:05:20.000,319,11082573,-795,0,1763172319,15166.465432429999,173.65736142000242,50715.83362872 2025-11-15,02:05:21.000,319,11082599,-795,0,1763172320,15166.249870509993,173.76309837000008,50715.512221200006 2025-11-15,02:05:22.000,319,11082463,-795,0,1763172321,15166.384596709999,173.6926070699992,50715.64497648 2025-11-15,02:05:23.000,319,11082678,-795,0,1763172322,15166.431750879994,173.76309837000008,50715.85459008 2025-11-15,02:05:24.000,319,11082552,-795,0,1763172323,15166.209452649993,173.72080359000392,50715.81266736 2025-11-15,02:05:25.000,319,11082665,-795,0,1763172324,15166.371124089994,173.65031229000306,50715.87555144 2025-11-15,02:05:26.000,319,11082554,-795,0,1763172325,15166.283552059998,173.69965619999857,50715.7567704 2025-11-15,02:05:27.000,319,11082678,-795,0,1763172326,15166.323969919998,173.72080359000392,50715.83362872 2025-11-15,02:05:28.000,319,11082536,-795,0,1763172327,15166.263343129998,173.70670532999793,50715.561131040005 2025-11-15,02:05:29.000,319,11082910,-795,0,1763172328,15166.270079439993,173.77014749999944,50715.610040880005 2025-11-15,02:05:30.000,319,11082845,-795,0,1763172329,15166.216188959988,173.69965619999857,50715.826641600004 2025-11-15,02:05:31.000,319,11082585,-795,0,1763172330,15166.128616929993,173.73490185000264,50715.442350000005 2025-11-15,02:05:32.000,319,11082582,-795,0,1763172331,15166.263343129998,173.70670532999793,50715.728821920005 2025-11-15,02:05:33.000,319,11082748,-795,0,1763172332,15166.162298479998,173.6926070699992,50715.84061584001 2025-11-15,02:05:34.000,319,11082608,-715,0,1763172333,15166.236397889988,173.81244228000287,50715.81266736 2025-11-15,02:05:35.000,319,11082508,-795,0,1763172334,15166.175771099988,173.72080359000392,50715.71484768 2025-11-15,02:05:36.000,319,11082565,-795,0,1763172335,15166.202716339998,173.79834402000415,50715.6868992 2025-11-15,02:05:37.000,319,11082434,-795,0,1763172336,15166.121880619998,173.70670532999793,50715.80568024 2025-11-15,02:05:38.000,319,11082507,-795,0,1763172337,15166.189243719993,173.66441055000178,50715.945422640005 2025-11-15,02:05:39.000,319,11082619,-795,0,1763172338,15166.169034789993,173.85473705999902,50715.76375752 2025-11-15,02:05:40.000,319,11082751,-795,0,1763172339,15166.276815749989,173.86883531999774,50715.77074464001 2025-11-15,02:05:41.000,319,11082553,-795,0,1763172340,15166.000627039997,173.81949141000223,50715.69388632 2025-11-15,02:05:42.000,319,11082902,-795,0,1763172341,15166.175771099988,173.86883531999774,50715.81965448001 2025-11-15,02:05:43.000,319,11082635,-795,0,1763172342,15166.195980029988,173.76309837000008,50715.791705999996 2025-11-15,02:05:44.000,319,11082567,-795,0,1763172343,15166.155562169988,173.72785272000328,50715.84061584001 2025-11-15,02:05:45.000,319,11082614,-795,0,1763172344,15166.014099660002,173.67145968000113,50715.777731760005 2025-11-15,02:05:46.000,319,11082559,-795,0,1763172345,15166.148825859993,173.75604924000072,50715.777731760005 2025-11-15,02:05:47.000,319,11082794,-795,0,1763172346,15166.047781209993,173.81244228000287,50715.88952568001 2025-11-15,02:05:48.000,319,11082748,-795,0,1763172347,15166.054517520002,173.6432631600037,50715.97337112 2025-11-15,02:05:49.000,319,11082804,-795,0,1763172348,15166.034308590002,173.8406388000003,50716.03625520001 2025-11-15,02:05:50.000,319,11082531,-795,0,1763172349,15166.007363349992,173.75604924000072,50715.945422640005 2025-11-15,02:05:51.000,319,11082520,-795,0,1763172350,15165.852428220001,173.65736142000242,50715.79869312001 2025-11-15,02:05:52.000,319,11082911,-795,0,1763172351,15166.142089549998,173.81244228000287,50715.91048704 2025-11-15,02:05:53.000,319,11082353,-795,0,1763172352,15165.980418109997,173.8899827100031,50716.07817792 2025-11-15,02:05:54.000,319,11082754,-795,0,1763172353,15165.980418109997,173.75604924000072,50715.945422640005 2025-11-15,02:05:55.000,319,11082583,-795,0,1763172354,15166.034308590002,173.74900011000136,50716.09215216 2025-11-15,02:05:56.000,319,11082950,-795,0,1763172355,15165.913055010002,173.79834402000415,50715.71484768 2025-11-15,02:05:57.000,319,11082502,-795,0,1763172356,15165.946736559992,173.77014749999944,50715.84061584001 2025-11-15,02:05:58.000,319,11082781,-795,0,1763172357,15166.007363349992,174.0521127000029,50715.9314484 2025-11-15,02:05:59.000,319,11082525,-795,0,1763172358,15165.919791319997,173.81244228000287,50715.896512800005 2025-11-15,02:06:00.000,319,11082639,-795,0,1763172359,15165.953472870002,173.91817923000053,50715.78471888 2025-11-15,02:06:01.000,319,11082482,-795,0,1763172360,15165.940000249997,173.65736142000242,50715.777731760005 2025-11-15,02:06:02.000,319,11082602,-795,0,1763172361,15165.946736559992,173.8265405400016,50715.896512800005 2025-11-15,02:06:03.000,319,11082785,-795,0,1763172362,15165.798537739996,173.8265405400016,50715.826641600004 2025-11-15,02:06:04.000,319,11082806,-795,0,1763172363,15165.913055010002,173.91113010000117,50715.93843552001 2025-11-15,02:06:05.000,319,11082689,-795,0,1763172364,15165.798537739996,173.84768792999967,50715.90349992 2025-11-15,02:06:06.000,319,11082564,-715,0,1763172365,15165.785065119991,173.71375446000457,50715.72183480001 2025-11-15,02:06:07.000,319,11082608,-795,0,1763172366,15165.791801430001,173.74900011000136,50715.72183480001 2025-11-15,02:06:08.000,319,11082959,-795,0,1763172367,15165.69075678,173.9534248800046,50715.76375752 2025-11-15,02:06:09.000,319,11082792,-795,0,1763172368,15165.778328809996,173.77014749999944,50715.87555144 2025-11-15,02:06:10.000,319,11082935,-795,0,1763172369,15165.798537739996,173.98162140000204,50715.847602960006 2025-11-15,02:06:11.000,319,11082624,-555,0,1763172370,15165.67054785,173.85473705999902,50715.56811816 2025-11-15,02:06:12.000,319,11082870,-795,0,1763172371,15165.657075229996,173.9534248800046,50715.91747416001 2025-11-15,02:06:13.000,319,11082473,-795,0,1763172372,15165.596448439996,173.91113010000117,50715.70786056 2025-11-15,02:06:14.000,319,11082771,-795,0,1763172373,15165.596448439996,173.85473705999902,50715.69388632 2025-11-15,02:06:15.000,319,11082412,-795,0,1763172374,15165.58971213,173.79834402000415,50715.72183480001 2025-11-15,02:06:16.000,319,11082807,-795,0,1763172375,15165.636866299996,173.9252283599999,50715.81965448001 2025-11-15,02:06:17.000,319,11082687,-795,0,1763172376,15165.69075678,173.93227748999925,50715.76375752 2025-11-15,02:06:18.000,319,11082518,-795,0,1763172377,15165.5695032,173.89703184000246,50715.74279616 2025-11-15,02:06:19.000,319,11082398,-795,0,1763172378,15165.63012999,173.85473705999902,50715.791705999996 2025-11-15,02:06:20.000,319,11082589,-795,0,1763172379,15165.60318474999,173.9252283599999,50715.63798936 2025-11-15,02:06:21.000,319,11082599,-795,0,1763172380,15165.60318474999,173.96752314000332,50715.55414392001 2025-11-15,02:06:22.000,319,11082615,-795,0,1763172381,15165.596448439996,173.8265405400016,50715.791705999996 2025-11-15,02:06:23.000,319,11082810,-795,0,1763172382,15165.62339367999,174.01686704999884,50715.63100224001 2025-11-15,02:06:24.000,319,11082479,-795,0,1763172383,15165.50887641,173.94637574999797,50715.52619544 2025-11-15,02:06:25.000,319,11082685,-795,0,1763172384,15165.616657369996,173.88293358000374,50715.69388632 2025-11-15,02:06:26.000,319,11082720,-795,0,1763172385,15165.63012999,174.05916183000227,50715.53318256001 2025-11-15,02:06:27.000,319,11082955,-795,0,1763172386,15165.56276688999,173.87588445000438,50715.71484768 2025-11-15,02:06:28.000,319,11082850,-795,0,1763172387,15165.48193116999,173.83358967000095,50715.85459008 2025-11-15,02:06:29.000,319,11082516,-795,0,1763172388,15165.52908534,174.05916183000227,50715.87555144 2025-11-15,02:06:30.000,319,11082990,-795,0,1763172389,15165.3674139,173.9393266199986,50715.81266736 2025-11-15,02:06:31.000,319,11082710,-795,0,1763172390,15165.46845855,174.1367022600025,50715.658950720004 2025-11-15,02:06:32.000,319,11082722,-795,0,1763172391,15165.58971213,174.09440747999906,50715.7567704 2025-11-15,02:06:33.000,319,11082527,-795,0,1763172392,15165.454985929995,174.06621096000163,50715.84061584001 2025-11-15,02:06:34.000,319,11082624,-795,0,1763172393,15165.475194859995,174.21424269000272,50715.83362872 2025-11-15,02:06:35.000,319,11083025,-795,0,1763172394,15165.40783176,174.2353900800008,50715.56811816 2025-11-15,02:06:36.000,319,11082407,-795,0,1763172395,15165.36067758999,173.9252283599999,50715.6868992 2025-11-15,02:06:37.000,319,11082850,-795,0,1763172396,15165.475194859995,174.01686704999884,50715.847602960006 2025-11-15,02:06:38.000,319,11082741,-795,0,1763172397,15165.5695032,174.12965313000313,50715.6868992 2025-11-15,02:06:39.000,319,11082821,-795,0,1763172398,15165.556030579995,174.16489877999993,50715.55414392001 2025-11-15,02:06:40.000,319,11082781,-795,0,1763172399,15165.414568069995,174.14375139000185,50715.777731760005 2025-11-15,02:06:41.000,319,11082625,-795,0,1763172400,15165.434776999995,174.21424269000272,50715.70786056 2025-11-15,02:06:42.000,319,11082376,-795,0,1763172401,15165.495403789995,174.10145660999842,50715.658950720004 2025-11-15,02:06:43.000,319,11082561,-795,0,1763172402,15165.48193116999,174.2988322500023,50715.74978328001 2025-11-15,02:06:44.000,319,11082719,-795,0,1763172403,15165.44824962,174.200144430004,50715.67292496001 2025-11-15,02:06:45.000,319,11082749,-795,0,1763172404,15165.42804069,174.29178312000295,50715.55414392001 2025-11-15,02:06:46.000,319,11082613,-795,0,1763172405,15165.46172223999,174.25653746999888,50715.65196360001 2025-11-15,02:06:47.000,319,11082581,-795,0,1763172406,15165.556030579995,174.34817615999782,50715.6868992 2025-11-15,02:06:48.000,319,11082685,-795,0,1763172407,15165.50214009999,174.30588138000167,50715.6868992 2025-11-15,02:06:49.000,319,11082682,-795,0,1763172408,15165.48193116999,174.2988322500023,50715.624015119996 2025-11-15,02:06:50.000,319,11082488,-795,0,1763172409,15165.32699604,174.3340778999991,50715.610040880005 2025-11-15,02:06:51.000,319,11082767,-675,0,1763172410,15165.32025972999,174.22834095000144,50715.41440152001 2025-11-15,02:06:52.000,319,11082784,-795,0,1763172411,15165.42804069,174.12260400000378,50715.55414392001 2025-11-15,02:06:53.000,319,11082697,-795,0,1763172412,15165.52234902999,174.39047094000125,50715.54016968 2025-11-15,02:06:54.000,319,11082907,-795,0,1763172413,15165.50887641,174.43276572000468,50715.63100224001 2025-11-15,02:06:55.000,319,11082595,-795,0,1763172414,15165.38088651999,174.43981485000404,50715.42837576 2025-11-15,02:06:56.000,319,11082662,-795,0,1763172415,15165.454985929995,174.4468639800034,50715.50523408001 2025-11-15,02:06:57.000,319,11082943,-795,0,1763172416,15165.535821649995,174.6089939700032,50715.35151744 2025-11-15,02:06:58.000,319,11082463,-795,0,1763172417,15165.46845855,174.4468639800034,50715.491259840004 2025-11-15,02:06:59.000,319,11082715,-795,0,1763172418,15165.414568069995,174.5948957100045,50715.31658184001 2025-11-15,02:07:00.000,319,11082534,-795,0,1763172419,15165.454985929995,174.4821096300002,50715.47029848 2025-11-15,02:07:01.000,319,11082576,-795,0,1763172420,15165.50214009999,174.51735528000427,50715.52619544 2025-11-15,02:07:02.000,319,11082837,-795,0,1763172421,15165.54255795999,174.43981485000404,50715.57510528 2025-11-15,02:07:03.000,319,11082781,-795,0,1763172422,15165.5695032,174.6089939700032,50715.33055608 2025-11-15,02:07:04.000,319,11082497,-795,0,1763172423,15165.40783176,174.70768179000152,50715.35151744 2025-11-15,02:07:05.000,319,11082795,-795,0,1763172424,15165.38762283,174.76407483000366,50715.63798936 2025-11-15,02:07:06.000,319,11082785,-795,0,1763172425,15165.394359139995,174.55260093000106,50715.42138864 2025-11-15,02:07:07.000,319,11082619,-795,0,1763172426,15165.495403789995,174.5948957100045,50715.58907952 2025-11-15,02:07:08.000,319,11082623,-795,0,1763172427,15165.42130437999,174.52440441000363,50715.35850456 2025-11-15,02:07:09.000,319,11082512,-795,0,1763172428,15165.42130437999,174.5807974499985,50715.491259840004 2025-11-15,02:07:10.000,319,11082490,-795,0,1763172429,15165.3674139,174.57374831999914,50715.53318256001 2025-11-15,02:07:11.000,319,11082540,-795,0,1763172430,15165.30005079999,174.65833787999873,50715.30959472 2025-11-15,02:07:12.000,319,11082547,-795,0,1763172431,15165.353941279995,174.82046786999854,50715.52619544 2025-11-15,02:07:13.000,319,11082696,-795,0,1763172432,15165.353941279995,174.70768179000152,50715.491259840004 2025-11-15,02:07:14.000,319,11082655,-795,0,1763172433,15165.158588289989,174.78522222000174,50715.5471568 2025-11-15,02:07:15.000,319,11082301,-795,0,1763172434,15165.333732349995,174.65833787999873,50715.41440152001 2025-11-15,02:07:16.000,319,11082907,-795,0,1763172435,15165.185533529999,174.71473092000087,50715.491259840004 2025-11-15,02:07:17.000,319,11082492,-795,0,1763172436,15165.26636925,174.7570257000043,50715.69388632 2025-11-15,02:07:18.000,319,11082628,-795,0,1763172437,15165.25963293999,174.76407483000366,50715.66593784 2025-11-15,02:07:19.000,319,11082777,-755,0,1763172438,15165.34046865999,174.6935835300028,50715.4074144 2025-11-15,02:07:20.000,319,11082748,-795,0,1763172439,15165.178797219989,174.70063266000216,50715.33055608 2025-11-15,02:07:21.000,319,11082720,-795,0,1763172440,15165.172060909994,174.8416152600039,50715.50523408001 2025-11-15,02:07:22.000,319,11082565,-795,0,1763172441,15165.246160319999,174.81341873999918,50715.42837576 2025-11-15,02:07:23.000,319,11082970,-795,0,1763172442,15165.246160319999,174.7288291799996,50715.41440152001 2025-11-15,02:07:24.000,319,11082543,-795,0,1763172443,15165.071016259993,174.71473092000087,50715.50523408001 2025-11-15,02:07:25.000,319,11082623,-795,0,1763172444,15165.097961499989,174.6935835300028,50715.52619544 2025-11-15,02:07:26.000,319,11082574,-795,0,1763172445,15165.118170429989,174.7570257000043,50715.55414392001 2025-11-15,02:07:27.000,319,11082755,-795,0,1763172446,15164.976707919988,174.81341873999918,50715.37946592 2025-11-15,02:07:28.000,319,11082949,-795,0,1763172447,15165.104697809998,174.4468639800034,50715.70087344001 2025-11-15,02:07:29.000,319,11082721,-795,0,1763172448,15165.071016259993,174.7570257000043,50715.57510528 2025-11-15,02:07:30.000,319,11082572,-795,0,1763172449,15165.178797219989,174.53850267000234,50715.74978328001 2025-11-15,02:07:31.000,319,11082650,-795,0,1763172450,15164.983444229998,174.86981178000133,50715.35850456 2025-11-15,02:07:32.000,319,11082840,-795,0,1763172451,15164.969971609993,174.67948527000408,50715.72183480001 2025-11-15,02:07:33.000,319,11082915,-795,0,1763172452,15164.996916849988,174.72178005000023,50715.610040880005 2025-11-15,02:07:34.000,319,11082612,-795,0,1763172453,15164.949762679993,174.70063266000216,50715.44933712 2025-11-15,02:07:35.000,319,11082666,-795,0,1763172454,15164.969971609993,174.70063266000216,50715.52619544 2025-11-15,02:07:36.000,319,11082707,-795,0,1763172455,15164.808300169992,174.7288291799996,50715.456324239996 2025-11-15,02:07:37.000,319,11082585,-795,0,1763172456,15164.949762679993,174.68653440000344,50715.51920832 2025-11-15,02:07:38.000,319,11082717,-795,0,1763172457,15164.707255519992,174.65833787999873,50715.53318256001 2025-11-15,02:07:39.000,319,11082757,-795,0,1763172458,15164.660101349997,174.70768179000152,50715.49824696 2025-11-15,02:07:40.000,319,11082680,-795,0,1763172459,15164.700519209997,174.77112396000302,50715.49824696 2025-11-15,02:07:41.000,319,11082341,-795,0,1763172460,15164.754409690002,174.80636960999982,50715.51920832 2025-11-15,02:07:42.000,319,11082670,-755,0,1763172461,15164.815036480002,174.67243614000472,50715.46331136001 2025-11-15,02:07:43.000,319,11082739,-795,0,1763172462,15164.693782900002,174.78522222000174,50715.5471568 2025-11-15,02:07:44.000,319,11082582,-795,0,1763172463,15164.707255519992,174.73587830999895,50715.51920832 2025-11-15,02:07:45.000,319,11082579,-795,0,1763172464,15164.754409690002,174.7570257000043,50715.67292496001 2025-11-15,02:07:46.000,319,11082701,-795,0,1763172465,15164.774618620002,174.63719049000065,50715.53318256001 2025-11-15,02:07:47.000,319,11082753,-795,0,1763172466,15164.687046589992,174.8275169999979,50715.43536288001 2025-11-15,02:07:48.000,319,11082507,-795,0,1763172467,15164.761145999997,174.80636960999982,50715.70087344001 2025-11-15,02:07:49.000,319,11082790,-795,0,1763172468,15164.720728139997,174.86981178000133,50715.41440152001 2025-11-15,02:07:50.000,319,11082726,-795,0,1763172469,15164.673573970002,174.80636960999982,50715.610040880005 2025-11-15,02:07:51.000,319,11082592,-795,0,1763172470,15164.599474559996,174.91210656000476,50715.43536288001 2025-11-15,02:07:52.000,319,11082576,-795,0,1763172471,15164.559056699996,174.8768609100007,50715.63100224001 2025-11-15,02:07:53.000,319,11082490,-795,0,1763172472,15164.680310279997,174.7922713500011,50715.57510528 2025-11-15,02:07:54.000,319,11082474,-795,0,1763172473,15164.680310279997,175.0037452500037,50715.442350000005 2025-11-15,02:07:55.000,319,11082599,-795,0,1763172474,15164.572529320001,174.9896469899977,50715.4074144 2025-11-15,02:07:56.000,319,11082547,-795,0,1763172475,15164.626419799992,174.98259785999835,50715.3724788 2025-11-15,02:07:57.000,319,11082377,-795,0,1763172476,15164.518638839996,175.12358046000008,50715.42837576 2025-11-15,02:07:58.000,319,11082744,-795,0,1763172477,15164.693782900002,174.83456613000453,50715.4074144 2025-11-15,02:07:59.000,319,11082778,-795,0,1763172478,15164.565793009991,175.03194177000114,50715.37946592 2025-11-15,02:08:00.000,319,11082736,-795,0,1763172479,15164.693782900002,174.98259785999835,50715.36549168001 2025-11-15,02:08:01.000,319,11082690,-635,0,1763172480,15164.599474559996,175.14472784999816,50715.37946592 2025-11-15,02:08:02.000,319,11082709,-795,0,1763172481,15164.565793009991,174.94735221000155,50715.35850456 2025-11-15,02:08:03.000,319,11082565,-795,0,1763172482,15164.633156110001,175.20817001999967,50715.3724788 2025-11-15,02:08:04.000,319,11082416,-795,0,1763172483,15164.559056699996,175.08128568000393,50715.24671064001 2025-11-15,02:08:05.000,319,11082516,-795,0,1763172484,15164.646628729992,174.98259785999835,50715.19081368 2025-11-15,02:08:06.000,319,11082766,-795,0,1763172485,15164.538847769996,175.17292437000287,50715.33055608 2025-11-15,02:08:07.000,319,11082591,-795,0,1763172486,15164.673573970002,175.12358046000008,50715.19081368 2025-11-15,02:08:08.000,319,11082773,-795,0,1763172487,15164.592738250001,175.05308915999922,50715.442350000005 2025-11-15,02:08:09.000,319,11082468,-795,0,1763172488,15164.626419799992,175.0883348100033,50715.26068488 2025-11-15,02:08:10.000,319,11082845,-795,0,1763172489,15164.47148467,175.06718741999794,50715.52619544 2025-11-15,02:08:11.000,319,11082843,-795,0,1763172490,15164.484957289991,175.17292437000287,50715.3724788 2025-11-15,02:08:12.000,319,11082675,-795,0,1763172491,15164.41085788,174.99669612000434,50715.40042728 2025-11-15,02:08:13.000,319,11082726,-795,0,1763172492,15164.565793009991,175.16587524000352,50715.35850456 2025-11-15,02:08:14.000,319,11082751,-795,0,1763172493,15164.511902530001,175.09538394000265,50715.40042728 2025-11-15,02:08:15.000,319,11082632,-795,0,1763172494,15164.464748359991,175.2011208900003,50715.25369776 2025-11-15,02:08:16.000,319,11082533,-795,0,1763172495,15164.45127574,175.102433070002,50715.20478792 2025-11-15,02:08:17.000,319,11082391,-795,0,1763172496,15164.579265629996,175.23636654000438,50715.42837576 2025-11-15,02:08:18.000,319,11082681,-795,0,1763172497,15164.47148467,175.08128568000393,50715.46331136001 2025-11-15,02:08:19.000,319,11082316,-795,0,1763172498,15164.498429909996,175.23636654000438,50715.3026076 2025-11-15,02:08:20.000,319,11082777,-795,0,1763172499,15164.552320390001,175.07423655000457,50715.274659120005 2025-11-15,02:08:21.000,319,11082586,-795,0,1763172500,15164.511902530001,175.1376787199988,50715.3026076 2025-11-15,02:08:22.000,319,11082494,-795,0,1763172501,15164.525375149991,175.102433070002,50715.323568960004 2025-11-15,02:08:23.000,319,11082373,-795,0,1763172502,15164.599474559996,175.0883348100033,50715.19780080001 2025-11-15,02:08:24.000,319,11082570,-795,0,1763172503,15164.633156110001,175.102433070002,50715.18382656 2025-11-15,02:08:25.000,319,11082673,-795,0,1763172504,15164.592738250001,175.14472784999816,50715.3724788 2025-11-15,02:08:26.000,319,11082610,-795,0,1763172505,15164.45127574,175.10948220000137,50715.38645304001 2025-11-15,02:08:27.000,319,11082940,-795,0,1763172506,15164.42433049999,175.10948220000137,50715.41440152001 2025-11-15,02:08:28.000,319,11082465,-795,0,1763172507,15164.478220979996,175.102433070002,50715.2327364 2025-11-15,02:08:29.000,319,11083009,-795,0,1763172508,15164.505166219991,175.08128568000393,50715.11395536 2025-11-15,02:08:30.000,319,11082836,-795,0,1763172509,15164.579265629996,175.12358046000008,50715.26068488 2025-11-15,02:08:31.000,319,11082812,-795,0,1763172510,15164.525375149991,175.13062958999944,50715.19081368 2025-11-15,02:08:32.000,319,11082892,-795,0,1763172511,15164.572529320001,175.24341567000374,50715.323568960004 2025-11-15,02:08:33.000,319,11082710,-795,0,1763172512,15164.626419799992,175.15882611000416,50715.25369776 2025-11-15,02:08:34.000,319,11082718,-795,0,1763172513,15164.626419799992,175.14472784999816,50715.42138864 2025-11-15,02:08:35.000,319,11082710,-795,0,1763172514,15164.484957289991,175.0037452500037,50715.36549168001 2025-11-15,02:08:36.000,319,11082640,-795,0,1763172515,15164.653365040002,175.15882611000416,50715.09998112001 2025-11-15,02:08:37.000,319,11082650,-795,0,1763172516,15164.781354929997,175.30685783999797,50715.47029848 2025-11-15,02:08:38.000,319,11082664,-795,0,1763172517,15164.660101349997,175.15882611000416,50715.106968240005 2025-11-15,02:08:39.000,319,11082380,-795,0,1763172518,15164.572529320001,175.20817001999967,50715.2327364 2025-11-15,02:08:40.000,319,11082781,-795,0,1763172519,15164.693782900002,175.17997350000223,50715.03010992001 2025-11-15,02:08:41.000,319,11082598,-795,0,1763172520,15164.586001939992,175.13062958999944,50714.96722584 2025-11-15,02:08:42.000,319,11082409,-795,0,1763172521,15164.559056699996,175.30685783999797,50715.31658184001 2025-11-15,02:08:43.000,319,11082882,-795,0,1763172522,15164.612947180001,175.2857104499999,50715.2327364 2025-11-15,02:08:44.000,319,11082617,-795,0,1763172523,15164.666837659992,175.2222682799984,50715.26767200001 2025-11-15,02:08:45.000,319,11082479,-795,0,1763172524,15164.633156110001,175.36325088000012,50715.16985232001 2025-11-15,02:08:46.000,319,11082714,-795,0,1763172525,15164.666837659992,175.29980870999862,50715.176839440006 2025-11-15,02:08:47.000,319,11082334,-795,0,1763172526,15164.754409690002,175.23636654000438,50715.20478792 2025-11-15,02:08:48.000,319,11082871,-795,0,1763172527,15164.720728139997,175.2504648000031,50715.1628652 2025-11-15,02:08:49.000,319,11082678,-795,0,1763172528,15164.626419799992,175.29275957999926,50714.89735464 2025-11-15,02:08:50.000,319,11082792,-795,0,1763172529,15164.545584079991,175.17997350000223,50715.18382656 2025-11-15,02:08:51.000,319,11082615,-755,0,1763172530,15164.693782900002,175.29980870999862,50715.16985232001 2025-11-15,02:08:52.000,319,11082473,-795,0,1763172531,15164.781354929997,175.45488956999907,50715.31658184001 2025-11-15,02:08:53.000,319,11082467,-795,0,1763172532,15164.599474559996,175.30685783999797,50715.09998112001 2025-11-15,02:08:54.000,319,11082777,-795,0,1763172533,15164.761145999997,175.3139069700046,50715.176839440006 2025-11-15,02:08:55.000,319,11082454,-795,0,1763172534,15164.592738250001,175.30685783999797,50715.21177504 2025-11-15,02:08:56.000,319,11082679,-795,0,1763172535,15164.653365040002,175.37734913999884,50715.29562048001 2025-11-15,02:08:57.000,319,11082722,-795,0,1763172536,15164.713991830002,175.3350543600027,50715.120942479996 2025-11-15,02:08:58.000,319,11082457,-795,0,1763172537,15164.720728139997,175.30685783999797,50715.33055608 2025-11-15,02:08:59.000,319,11082636,-795,0,1763172538,15164.639892419997,175.32095610000397,50715.26068488 2025-11-15,02:09:00.000,319,11082680,-795,0,1763172539,15164.599474559996,175.2857104499999,50715.20478792 2025-11-15,02:09:01.000,319,11082675,-795,0,1763172540,15164.740937069997,175.34210349000205,50715.274659120005 2025-11-15,02:09:02.000,319,11082467,-795,0,1763172541,15164.740937069997,175.2857104499999,50715.155878080004 2025-11-15,02:09:03.000,319,11082662,-795,0,1763172542,15164.612947180001,175.17292437000287,50715.35151744 2025-11-15,02:09:04.000,319,11082637,-795,0,1763172543,15164.653365040002,175.21521914999903,50715.1628652 2025-11-15,02:09:05.000,319,11082868,-795,0,1763172544,15164.633156110001,175.1376787199988,50715.21177504 2025-11-15,02:09:06.000,319,11082413,-795,0,1763172545,15164.794827550002,175.26456306000182,50715.288633359996 2025-11-15,02:09:07.000,319,11082665,-795,0,1763172546,15164.767882309992,175.3350543600027,50715.33754320001 2025-11-15,02:09:08.000,319,11082611,-795,0,1763172547,15164.592738250001,175.21521914999903,50715.2327364 2025-11-15,02:09:09.000,319,11082515,-795,0,1763172548,15164.633156110001,175.3139069700046,50715.06504552 2025-11-15,02:09:10.000,319,11082527,-795,0,1763172549,15164.687046589992,175.37030000999948,50715.19081368 2025-11-15,02:09:11.000,319,11082532,-795,0,1763172550,15164.727464449992,175.1870226300016,50715.155878080004 2025-11-15,02:09:12.000,319,11082599,-795,0,1763172551,15164.774618620002,175.35620175000076,50715.07203264 2025-11-15,02:09:13.000,319,11082971,-795,0,1763172552,15164.740937069997,175.30685783999797,50715.20478792 2025-11-15,02:09:14.000,319,11082514,-795,0,1763172553,15164.727464449992,175.37030000999948,50715.344530320006 2025-11-15,02:09:15.000,319,11082844,-795,0,1763172554,15164.673573970002,175.24341567000374,50715.1628652 2025-11-15,02:09:16.000,319,11082692,-795,0,1763172555,15164.781354929997,175.32800523000333,50715.24671064001 2025-11-15,02:09:17.000,319,11082635,-795,0,1763172556,15164.828509099993,175.37030000999948,50715.344530320006 2025-11-15,02:09:18.000,319,11082693,-795,0,1763172557,15164.815036480002,175.2857104499999,50715.06504552 2025-11-15,02:09:19.000,319,11082831,-795,0,1763172558,15164.734200760002,175.25751393000246,50715.04408416 2025-11-15,02:09:20.000,319,11082775,-795,0,1763172559,15164.680310279997,175.3984965300042,50715.23972352 2025-11-15,02:09:21.000,319,11082679,-795,0,1763172560,15164.808300169992,175.3491526200014,50714.85543192 2025-11-15,02:09:22.000,319,11082825,-795,0,1763172561,15164.868926959993,175.27866132000054,50715.25369776 2025-11-15,02:09:23.000,319,11082657,-795,0,1763172562,15164.862190649998,175.29980870999862,50715.058058400005 2025-11-15,02:09:24.000,319,11082387,-795,0,1763172563,15164.895872200002,175.27866132000054,50715.03709704 2025-11-15,02:09:25.000,319,11082744,-795,0,1763172564,15164.916081129988,175.3843982699982,50715.01613568 2025-11-15,02:09:26.000,319,11082667,-795,0,1763172565,15164.808300169992,175.09538394000265,50715.04408416 2025-11-15,02:09:27.000,319,11082532,-795,0,1763172566,15164.949762679993,175.37734913999884,50715.13491672 2025-11-15,02:09:28.000,319,11082467,-795,0,1763172567,15164.889135889993,175.4125947900029,50714.87639328 2025-11-15,02:09:29.000,319,11082358,-795,0,1763172568,15164.821772789997,175.36325088000012,50715.19081368 2025-11-15,02:09:30.000,319,11082564,-795,0,1763172569,15164.727464449992,175.26456306000182,50715.03709704 2025-11-15,02:09:31.000,319,11082789,-795,0,1763172570,15164.855454340002,175.21521914999903,50715.03010992001 2025-11-15,02:09:32.000,319,11082647,-795,0,1763172571,15164.956498989988,175.3139069700046,50715.19780080001 2025-11-15,02:09:33.000,319,11082716,-795,0,1763172572,15165.017125779988,175.15882611000416,50715.07203264 2025-11-15,02:09:34.000,319,11082624,-795,0,1763172573,15164.916081129988,175.32800523000333,50715.1628652 2025-11-15,02:09:35.000,319,11082744,-795,0,1763172574,15164.895872200002,175.20817001999967,50715.288633359996 2025-11-15,02:09:36.000,319,11082697,-795,0,1763172575,15164.909344819993,175.51128261000122,50714.96722584 2025-11-15,02:09:37.000,319,11082641,-795,0,1763172576,15164.841981719997,175.30685783999797,50715.1628652 2025-11-15,02:09:38.000,319,11082460,-795,0,1763172577,15164.868926959993,175.3139069700046,50715.0231228 2025-11-15,02:09:39.000,319,11082738,-795,0,1763172578,15164.943026369998,175.37734913999884,50715.00216144001 2025-11-15,02:09:40.000,319,11082700,-795,0,1763172579,15164.909344819993,175.3139069700046,50715.03010992001 2025-11-15,02:09:41.000,319,11082675,-795,0,1763172580,15164.862190649998,175.3491526200014,50715.120942479996 2025-11-15,02:09:42.000,319,11082467,-755,0,1763172581,15164.868926959993,175.3139069700046,50714.92530312 2025-11-15,02:09:43.000,319,11082835,-795,0,1763172582,15164.909344819993,175.30685783999797,50714.918316 2025-11-15,02:09:44.000,319,11082659,-795,0,1763172583,15164.909344819993,175.48308609000378,50715.05107128001 2025-11-15,02:09:45.000,319,11082526,-795,0,1763172584,15164.969971609993,175.37734913999884,50714.988187200004 2025-11-15,02:09:46.000,319,11082656,-795,0,1763172585,15164.929553749993,175.34210349000205,50714.89735464 2025-11-15,02:09:47.000,319,11082737,-755,0,1763172586,15164.774618620002,175.4478404399997,50714.988187200004 2025-11-15,02:09:48.000,319,11082611,-795,0,1763172587,15164.835245410002,175.42669305000163,50714.99517432 2025-11-15,02:09:49.000,319,11082696,-795,0,1763172588,15164.902608509998,175.56767565000337,50715.04408416 2025-11-15,02:09:50.000,319,11082787,-795,0,1763172589,15164.761145999997,175.22931740999775,50714.98120008001 2025-11-15,02:09:51.000,319,11082852,-795,0,1763172590,15164.687046589992,175.560626520004,50714.75761224 2025-11-15,02:09:52.000,319,11082417,-795,0,1763172591,15164.761145999997,175.4689878299978,50714.94626448 2025-11-15,02:09:53.000,319,11082358,-795,0,1763172592,15164.889135889993,175.57472478000273,50715.09998112001 2025-11-15,02:09:54.000,319,11082654,-795,0,1763172593,15164.868926959993,175.3843982699982,50715.092994 2025-11-15,02:09:55.000,319,11082917,-795,0,1763172594,15164.936290059988,175.4478404399997,50714.96023872001 2025-11-15,02:09:56.000,319,11082689,-795,0,1763172595,15164.848718029993,175.2857104499999,50715.07203264 2025-11-15,02:09:57.000,319,11082281,-795,0,1763172596,15164.761145999997,175.32800523000333,50715.009148560006 2025-11-15,02:09:58.000,319,11082534,-795,0,1763172597,15164.734200760002,175.5324299999993,50714.96722584 2025-11-15,02:09:59.000,319,11082966,-795,0,1763172598,15164.828509099993,175.4971843500025,50715.11395536 2025-11-15,02:10:00.000,319,11082799,-715,0,1763172599,15164.808300169992,175.42669305000163,50715.01613568 2025-11-15,02:10:01.000,319,11082844,-795,0,1763172600,15164.734200760002,175.48308609000378,50715.07901976001 2025-11-15,02:10:02.000,319,11082429,-795,0,1763172601,15164.909344819993,175.61701955999888,50715.0231228 2025-11-15,02:10:03.000,319,11082882,-795,0,1763172602,15164.828509099993,175.51833174000058,50714.90434176 2025-11-15,02:10:04.000,319,11082796,-795,0,1763172603,15164.895872200002,175.51833174000058,50715.13491672 2025-11-15,02:10:05.000,319,11082690,-795,0,1763172604,15164.936290059988,175.4971843500025,50715.06504552 2025-11-15,02:10:06.000,319,11082741,-795,0,1763172605,15164.855454340002,175.5958721700008,50715.009148560006 2025-11-15,02:10:07.000,319,11082870,-795,0,1763172606,15164.895872200002,175.42669305000163,50714.94626448 2025-11-15,02:10:08.000,319,11082555,-795,0,1763172607,15164.855454340002,175.50423348000186,50714.988187200004 2025-11-15,02:10:09.000,319,11082571,-795,0,1763172608,15164.875663270002,175.560626520004,50715.058058400005 2025-11-15,02:10:10.000,319,11082517,-795,0,1763172609,15164.821772789997,175.47603696000442,50715.03709704 2025-11-15,02:10:11.000,319,11082817,-795,0,1763172610,15164.815036480002,175.55357739000465,50715.05107128001 2025-11-15,02:10:12.000,319,11082765,-795,0,1763172611,15164.875663270002,175.7791495499987,50714.98120008001 2025-11-15,02:10:13.000,319,11082858,-795,0,1763172612,15164.855454340002,175.5958721700008,50714.953251599996 2025-11-15,02:10:14.000,319,11082880,-795,0,1763172613,15164.734200760002,175.81439520000276,50715.058058400005 2025-11-15,02:10:15.000,319,11082387,-795,0,1763172614,15164.781354929997,175.72980564000318,50715.009148560006 2025-11-15,02:10:16.000,319,11082538,-795,0,1763172615,15164.862190649998,175.85668997999892,50714.988187200004 2025-11-15,02:10:17.000,319,11082355,-795,0,1763172616,15164.761145999997,175.68751085999975,50715.09998112001 2025-11-15,02:10:18.000,319,11082400,-795,0,1763172617,15164.774618620002,175.72980564000318,50715.08600688 2025-11-15,02:10:19.000,319,11082690,-795,0,1763172618,15164.707255519992,175.87783737000427,50715.05107128001 2025-11-15,02:10:20.000,319,11082508,-795,0,1763172619,15164.821772789997,175.81439520000276,50714.90434176 2025-11-15,02:10:21.000,319,11082520,-795,0,1763172620,15164.821772789997,175.85668997999892,50714.88338040001 2025-11-15,02:10:22.000,319,11082703,-795,0,1763172621,15164.761145999997,175.75800216000061,50715.106968240005 2025-11-15,02:10:23.000,319,11082679,-795,0,1763172622,15164.767882309992,175.7791495499987,50714.91132888001 2025-11-15,02:10:24.000,319,11082547,-795,0,1763172623,15164.586001939992,175.75800216000061,50715.009148560006 2025-11-15,02:10:25.000,319,11082657,-795,0,1763172624,15164.734200760002,175.86373910999828,50714.85543192 2025-11-15,02:10:26.000,319,11082429,-795,0,1763172625,15164.639892419997,175.75095303000126,50714.88338040001 2025-11-15,02:10:27.000,319,11082649,-795,0,1763172626,15164.707255519992,175.75800216000061,50715.06504552 2025-11-15,02:10:28.000,319,11082445,-795,0,1763172627,15164.626419799992,175.76505128999997,50714.890367520005 2025-11-15,02:10:29.000,319,11082673,-795,0,1763172628,15164.626419799992,175.80029694000405,50715.07203264 2025-11-15,02:10:30.000,319,11082662,-795,0,1763172629,15164.626419799992,175.86373910999828,50714.890367520005 2025-11-15,02:10:31.000,319,11082626,-795,0,1763172630,15164.606210869992,175.78619867999805,50715.05107128001 2025-11-15,02:10:32.000,319,11082569,-795,0,1763172631,15164.727464449992,175.70160911999847,50715.18382656 2025-11-15,02:10:33.000,319,11082704,-795,0,1763172632,15164.666837659992,175.84964084999956,50715.14889096001 2025-11-15,02:10:34.000,319,11082676,-795,0,1763172633,15164.666837659992,175.8707882400049,50715.14889096001 2025-11-15,02:10:35.000,319,11082528,-795,0,1763172634,15164.653365040002,175.7932478100047,50715.09998112001 2025-11-15,02:10:36.000,319,11082751,-795,0,1763172635,15164.532111460001,175.9412795399985,50715.274659120005 2025-11-15,02:10:37.000,319,11082762,-795,0,1763172636,15164.612947180001,175.7932478100047,50715.120942479996 2025-11-15,02:10:38.000,319,11082713,-795,0,1763172637,15164.626419799992,175.76505128999997,50715.26767200001 2025-11-15,02:10:39.000,319,11082518,-795,0,1763172638,15164.599474559996,175.7439039000019,50715.07901976001 2025-11-15,02:10:40.000,319,11082841,-795,0,1763172639,15164.599474559996,175.62406868999824,50714.91132888001 2025-11-15,02:10:41.000,319,11082890,-795,0,1763172640,15164.417594189996,175.82144433000212,50714.96722584 2025-11-15,02:10:42.000,319,11082454,-795,0,1763172641,15164.47148467,175.70160911999847,50714.953251599996 2025-11-15,02:10:43.000,319,11082658,-795,0,1763172642,15164.626419799992,175.8425917200002,50715.19780080001 2025-11-15,02:10:44.000,319,11082563,-795,0,1763172643,15164.612947180001,175.81439520000276,50715.03010992001 2025-11-15,02:10:45.000,319,11082464,-795,0,1763172644,15164.538847769996,175.82849346000148,50715.20478792 2025-11-15,02:10:46.000,319,11082496,-795,0,1763172645,15164.579265629996,175.8707882400049,50714.92530312 2025-11-15,02:10:47.000,319,11082647,-795,0,1763172646,15164.633156110001,175.7932478100047,50715.13491672 2025-11-15,02:10:48.000,319,11082506,-795,0,1763172647,15164.511902530001,175.83554259000084,50714.939277360005 2025-11-15,02:10:49.000,319,11082645,-795,0,1763172648,15164.545584079991,175.84964084999956,50715.05107128001 2025-11-15,02:10:50.000,319,11082783,-795,0,1763172649,15164.639892419997,175.88488650000363,50715.120942479996 2025-11-15,02:10:51.000,319,11082660,-795,0,1763172650,15164.4916936,175.76505128999997,50714.953251599996 2025-11-15,02:10:52.000,319,11082471,-795,0,1763172651,15164.579265629996,175.9412795399985,50714.90434176 2025-11-15,02:10:53.000,319,11082792,-795,0,1763172652,15164.565793009991,175.83554259000084,50715.04408416 2025-11-15,02:10:54.000,319,11082355,-795,0,1763172653,15164.34349477999,175.82144433000212,50715.06504552 2025-11-15,02:10:55.000,319,11082762,-795,0,1763172654,15164.444539429991,175.92013215000043,50715.03010992001 2025-11-15,02:10:56.000,319,11082536,-795,0,1763172655,15164.579265629996,175.75800216000061,50714.939277360005 2025-11-15,02:10:57.000,319,11082504,-795,0,1763172656,15164.484957289991,175.87783737000427,50714.93229024001 2025-11-15,02:10:58.000,319,11082713,-795,0,1763172657,15164.545584079991,175.85668997999892,50714.86241904001 2025-11-15,02:10:59.000,319,11082705,-795,0,1763172658,15164.38391263999,175.96242693000386,50714.93229024001 2025-11-15,02:11:00.000,319,11082930,-795,0,1763172659,15164.377176329996,175.9412795399985,50714.820496320004 2025-11-15,02:11:01.000,319,11082777,-795,0,1763172660,15164.33002216,176.0540656200028,50714.74363800001 2025-11-15,02:11:02.000,319,11082694,-795,0,1763172661,15164.43106681,175.8425917200002,50715.01613568 2025-11-15,02:11:03.000,319,11082916,-795,0,1763172662,15164.511902530001,175.9060338900017,50715.06504552 2025-11-15,02:11:04.000,319,11082608,-795,0,1763172663,15164.4916936,175.9412795399985,50714.89735464 2025-11-15,02:11:05.000,319,11082826,-795,0,1763172664,15164.484957289991,175.96242693000386,50714.939277360005 2025-11-15,02:11:06.000,319,11082599,-795,0,1763172665,15164.552320390001,175.97652519000258,50715.01613568 2025-11-15,02:11:07.000,319,11082696,-795,0,1763172666,15164.484957289991,175.78619867999805,50715.09998112001 2025-11-15,02:11:08.000,319,11082469,-795,0,1763172667,15164.34349477999,175.81439520000276,50715.058058400005 2025-11-15,02:11:09.000,319,11082547,-795,0,1763172668,15164.42433049999,175.86373910999828,50715.20478792 2025-11-15,02:11:10.000,319,11082496,-795,0,1763172669,15164.45127574,175.73685477000254,50715.19780080001 2025-11-15,02:11:11.000,319,11082322,-795,0,1763172670,15164.39064895,175.8707882400049,50714.89735464 2025-11-15,02:11:12.000,319,11082542,-795,0,1763172671,15164.42433049999,175.891935630003,50715.009148560006 2025-11-15,02:11:13.000,319,11082644,-795,0,1763172672,15164.444539429991,175.85668997999892,50715.06504552 2025-11-15,02:11:14.000,319,11082796,-795,0,1763172673,15164.437803119996,175.8073460700034,50715.106968240005 2025-11-15,02:11:15.000,319,11082699,-795,0,1763172674,15164.478220979996,175.85668997999892,50715.1628652 2025-11-15,02:11:16.000,319,11082710,-795,0,1763172675,15164.444539429991,175.9271812799998,50714.91132888001 2025-11-15,02:11:17.000,319,11082719,-795,0,1763172676,15164.39064895,175.84964084999956,50715.03709704 2025-11-15,02:11:18.000,319,11082568,-795,0,1763172677,15164.417594189996,175.891935630003,50715.009148560006 2025-11-15,02:11:19.000,319,11082892,-795,0,1763172678,15164.38391263999,175.92013215000043,50715.12792960001 2025-11-15,02:11:20.000,319,11082711,-795,0,1763172679,15164.40412156999,175.93423040999915,50715.11395536 2025-11-15,02:11:21.000,319,11082781,-795,0,1763172680,15164.2896043,175.75800216000061,50714.76459936001 2025-11-15,02:11:22.000,319,11082635,-795,0,1763172681,15164.16161440999,175.81439520000276,50715.274659120005 2025-11-15,02:11:23.000,319,11082735,-795,0,1763172682,15164.26265905999,175.94832866999786,50715.08600688 2025-11-15,02:11:24.000,319,11082819,-795,0,1763172683,15164.32328584999,176.0258690999981,50715.05107128001 2025-11-15,02:11:25.000,319,11082466,-795,0,1763172684,15164.437803119996,175.82144433000212,50715.04408416 2025-11-15,02:11:26.000,319,11082446,-795,0,1763172685,15164.22224119999,175.89898476000235,50715.06504552 2025-11-15,02:11:27.000,319,11082726,-795,0,1763172686,15164.377176329996,175.891935630003,50714.92530312 2025-11-15,02:11:28.000,319,11082580,-795,0,1763172687,15164.255922749995,175.8707882400049,50714.939277360005 2025-11-15,02:11:29.000,319,11082439,-795,0,1763172688,15164.276131679995,175.891935630003,50714.94626448 2025-11-15,02:11:30.000,319,11082592,-795,0,1763172689,15164.22224119999,175.81439520000276,50715.120942479996 2025-11-15,02:11:31.000,319,11082803,-795,0,1763172690,15164.10098761999,175.86373910999828,50714.70171528 2025-11-15,02:11:32.000,319,11082451,-795,0,1763172691,15164.195295959995,175.6452160800036,50715.04408416 2025-11-15,02:11:33.000,319,11082474,-795,0,1763172692,15164.14814179,175.91308302000107,50715.058058400005 2025-11-15,02:11:34.000,319,11082873,-795,0,1763172693,15164.22224119999,175.84964084999956,50715.120942479996 2025-11-15,02:11:35.000,319,11082940,-795,0,1763172694,15164.053833449994,175.76505128999997,50715.00216144001 2025-11-15,02:11:36.000,319,11082636,-795,0,1763172695,15164.14814179,175.7791495499987,50714.99517432 2025-11-15,02:11:37.000,319,11082715,-795,0,1763172696,15164.14140547999,175.9906234500013,50715.009148560006 2025-11-15,02:11:38.000,319,11082855,-795,0,1763172697,15164.18855965,175.86373910999828,50715.03010992001 2025-11-15,02:11:39.000,319,11082575,-795,0,1763172698,15164.074042379994,175.92013215000043,50715.03010992001 2025-11-15,02:11:40.000,319,11082830,-795,0,1763172699,15164.18855965,175.8707882400049,50714.89735464 2025-11-15,02:11:41.000,319,11082767,-795,0,1763172700,15164.18182333999,175.7932478100047,50714.69472816001 2025-11-15,02:11:42.000,319,11082874,-795,0,1763172701,15164.22897751,175.99767258000065,50714.939277360005 2025-11-15,02:11:43.000,319,11082505,-715,0,1763172702,15164.154878099995,175.98357432000194,50715.092994 2025-11-15,02:11:44.000,319,11082545,-795,0,1763172703,15164.235713819995,176.01881996999873,50714.890367520005 2025-11-15,02:11:45.000,319,11082670,-795,0,1763172704,15164.195295959995,175.9271812799998,50715.0231228 2025-11-15,02:11:46.000,319,11082801,-795,0,1763172705,15164.06056975999,175.9412795399985,50714.97421296 2025-11-15,02:11:47.000,319,11083007,-795,0,1763172706,15164.20203226999,175.97652519000258,50715.00216144001 2025-11-15,02:11:48.000,319,11082777,-795,0,1763172707,15164.26265905999,175.97652519000258,50715.0231228 2025-11-15,02:11:49.000,319,11082807,-795,0,1763172708,15164.26939537,175.82849346000148,50714.96023872001 2025-11-15,02:11:50.000,319,11082580,-795,0,1763172709,15164.18855965,175.83554259000084,50715.07203264 2025-11-15,02:11:51.000,319,11082795,-795,0,1763172710,15164.08077868999,175.89898476000235,50714.81350920001 2025-11-15,02:11:52.000,319,11082699,-795,0,1763172711,15164.18855965,175.97652519000258,50714.96023872001 2025-11-15,02:11:53.000,319,11082545,-795,0,1763172712,15164.10772393,175.9271812799998,50714.79953496 2025-11-15,02:11:54.000,319,11082627,-795,0,1763172713,15164.316549539995,175.96947606000322,50714.90434176 2025-11-15,02:11:55.000,319,11082610,-795,0,1763172714,15164.154878099995,176.01177083999937,50714.91132888001 2025-11-15,02:11:56.000,319,11082705,-795,0,1763172715,15164.24245012999,176.07521301000088,50715.00216144001 2025-11-15,02:11:57.000,319,11082915,-795,0,1763172716,15164.14814179,175.85668997999892,50715.01613568 2025-11-15,02:11:58.000,319,11082670,-795,0,1763172717,15164.16835072,175.98357432000194,50715.058058400005 2025-11-15,02:11:59.000,319,11082756,-795,0,1763172718,15164.35023109,176.03996736000408,50715.092994 2025-11-15,02:12:00.000,319,11082656,-795,0,1763172719,15164.336758469995,175.99767258000065,50715.13491672 2025-11-15,02:12:01.000,319,11082717,-795,0,1763172720,15164.026888209999,175.88488650000363,50714.8484448 2025-11-15,02:12:02.000,319,11082438,-795,0,1763172721,15164.14814179,175.96242693000386,50714.87639328 2025-11-15,02:12:03.000,319,11082708,-795,0,1763172722,15164.18855965,176.03291823000473,50715.08600688 2025-11-15,02:12:04.000,319,11082679,-795,0,1763172723,15164.16161440999,176.01177083999937,50715.225749280005 2025-11-15,02:12:05.000,319,11082856,-795,0,1763172724,15164.215504889995,176.13160605000303,50715.03709704 2025-11-15,02:12:06.000,319,11082850,-795,0,1763172725,15164.43106681,176.1527534400011,50714.82748344 2025-11-15,02:12:07.000,319,11082572,-795,0,1763172726,15164.276131679995,176.34307994999836,50715.058058400005 2025-11-15,02:12:08.000,319,11082859,-795,0,1763172727,15164.094251309994,176.14570431000175,50714.988187200004 2025-11-15,02:12:09.000,319,11082507,-795,0,1763172728,15164.14140547999,176.1175077900043,50714.988187200004 2025-11-15,02:12:10.000,319,11082721,-795,0,1763172729,15164.20876858,176.14570431000175,50715.106968240005 2025-11-15,02:12:11.000,319,11082540,-795,0,1763172730,15164.04036082999,176.26553951999813,50714.841457680006 2025-11-15,02:12:12.000,319,11082530,-795,0,1763172731,15164.18182333999,176.3007851700022,50715.13491672 2025-11-15,02:12:13.000,319,11082653,-795,0,1763172732,15164.16835072,176.2373430000007,50714.97421296 2025-11-15,02:12:14.000,319,11082582,-795,0,1763172733,15164.22897751,176.15980257000047,50714.91132888001 2025-11-15,02:12:15.000,319,11082808,-795,0,1763172734,15164.215504889995,176.1386551800024,50715.03709704 2025-11-15,02:12:16.000,319,11082653,-795,0,1763172735,15164.175087029995,176.26553951999813,50715.26068488 2025-11-15,02:12:17.000,319,11082725,-795,0,1763172736,15164.033624519994,176.1175077900043,50715.07901976001 2025-11-15,02:12:18.000,319,11082585,-795,0,1763172737,15163.99994296999,176.25849038999877,50715.03709704 2025-11-15,02:12:19.000,319,11082595,-795,0,1763172738,15164.06730607,176.26553951999813,50714.988187200004 2025-11-15,02:12:20.000,319,11082659,-795,0,1763172739,15163.952788799994,176.27258865000476,50714.841457680006 2025-11-15,02:12:21.000,319,11082832,-795,0,1763172740,15163.878689389989,176.30783430000156,50714.69472816001 2025-11-15,02:12:22.000,319,11082643,-795,0,1763172741,15163.946052489999,176.3501290799977,50714.841457680006 2025-11-15,02:12:23.000,319,11082569,-795,0,1763172742,15163.750699499993,176.5122590700048,50714.96722584 2025-11-15,02:12:24.000,319,11082630,-795,0,1763172743,15163.811326289993,176.42766950999794,50715.07203264 2025-11-15,02:12:25.000,319,11082671,-795,0,1763172744,15163.845007839998,176.462915160002,50714.918316 2025-11-15,02:12:26.000,319,11082515,-795,0,1763172745,15163.905634629999,176.3007851700022,50714.93229024001 2025-11-15,02:12:27.000,319,11082439,-795,0,1763172746,15163.818062599988,176.40652211999986,50714.99517432 2025-11-15,02:12:28.000,319,11082608,-795,0,1763172747,15163.797853669988,176.35717821000435,50715.16985232001 2025-11-15,02:12:29.000,319,11082586,-795,0,1763172748,15163.743963189998,176.31488343000092,50714.94626448 2025-11-15,02:12:30.000,319,11082583,-795,0,1763172749,15163.885425699998,176.37832560000243,50715.155878080004 2025-11-15,02:12:31.000,319,11082414,-795,0,1763172750,15163.797853669988,176.3007851700022,50714.83447056001 2025-11-15,02:12:32.000,319,11082627,-795,0,1763172751,15163.932579869994,176.42062037999858,50714.90434176 2025-11-15,02:12:33.000,319,11082642,-795,0,1763172752,15163.851744149993,176.5122590700048,50714.90434176 2025-11-15,02:12:34.000,319,11082418,-755,0,1763172753,15163.939316179989,176.52635733000352,50715.106968240005 2025-11-15,02:12:35.000,319,11082512,-795,0,1763172754,15163.743963189998,176.4488169000033,50715.20478792 2025-11-15,02:12:36.000,319,11082342,-795,0,1763172755,15163.824798909998,176.52635733000352,50715.0231228 2025-11-15,02:12:37.000,319,11082925,-795,0,1763172756,15163.784381049998,176.39242386000114,50714.83447056001 2025-11-15,02:12:38.000,319,11082663,-795,0,1763172757,15163.764172119998,176.39242386000114,50715.14889096001 2025-11-15,02:12:39.000,319,11082842,-795,0,1763172758,15163.770908429993,176.47701342000073,50714.91132888001 2025-11-15,02:12:40.000,319,11082663,-795,0,1763172759,15163.757435809988,176.5122590700048,50715.03709704 2025-11-15,02:12:41.000,319,11082756,-795,0,1763172760,15163.663127469998,176.4488169000033,50714.86940616 2025-11-15,02:12:42.000,319,11082554,-795,0,1763172761,15163.629445919993,176.43471864000458,50715.155878080004 2025-11-15,02:12:43.000,319,11082657,-795,0,1763172762,15163.757435809988,176.6109468900031,50714.94626448 2025-11-15,02:12:44.000,319,11082694,-795,0,1763172763,15163.737226879988,176.462915160002,50714.988187200004 2025-11-15,02:12:45.000,319,11082689,-795,0,1763172764,15163.602500679997,176.61799602000247,50715.009148560006 2025-11-15,02:12:46.000,319,11082614,-795,0,1763172765,15163.737226879988,176.44176777000393,50714.86241904001 2025-11-15,02:12:47.000,319,11082665,-795,0,1763172766,15163.764172119998,176.47701342000073,50715.03709704 2025-11-15,02:12:48.000,319,11082554,-795,0,1763172767,15163.811326289993,176.46996429000137,50715.06504552 2025-11-15,02:12:49.000,319,11082553,-795,0,1763172768,15163.750699499993,176.5827503699984,50714.97421296 2025-11-15,02:12:50.000,319,11082662,-795,0,1763172769,15163.851744149993,176.51930820000416,50714.99517432 2025-11-15,02:12:51.000,319,11082514,-795,0,1763172770,15163.642918539997,176.60389776000375,50714.91132888001 2025-11-15,02:12:52.000,319,11082905,-795,0,1763172771,15163.824798909998,176.56160298000032,50714.87639328 2025-11-15,02:12:53.000,319,11082655,-795,0,1763172772,15163.871953079994,176.52635733000352,50715.07901976001 2025-11-15,02:12:54.000,319,11082873,-795,0,1763172773,15163.818062599988,176.462915160002,50715.009148560006 2025-11-15,02:12:55.000,319,11082768,-795,0,1763172774,15163.669863779993,176.61799602000247,50715.0231228 2025-11-15,02:12:56.000,319,11082571,-795,0,1763172775,15163.764172119998,176.52635733000352,50714.939277360005 2025-11-15,02:12:57.000,319,11082511,-795,0,1763172776,15163.851744149993,176.57570123999903,50715.01613568 2025-11-15,02:12:58.000,319,11082748,-795,0,1763172777,15163.730490569993,176.60389776000375,50714.86940616 2025-11-15,02:12:59.000,319,11082614,-795,0,1763172778,15163.811326289993,176.56160298000032,50714.87639328 2025-11-15,02:13:00.000,319,11082536,-795,0,1763172779,15163.898898319989,176.4488169000033,50714.81350920001 2025-11-15,02:13:01.000,319,11082650,-795,0,1763172780,15163.871953079994,176.66029079999862,50714.75761224 2025-11-15,02:13:02.000,319,11082817,-795,0,1763172781,15163.878689389989,176.6109468900031,50714.87639328 2025-11-15,02:13:03.000,319,11082662,-795,0,1763172782,15163.777644739988,176.4488169000033,50714.86940616 2025-11-15,02:13:04.000,319,11082687,-795,0,1763172783,15163.710281639993,176.60389776000375,50714.87639328 2025-11-15,02:13:05.000,319,11082592,-755,0,1763172784,15163.777644739988,176.49111167999945,50714.88338040001 2025-11-15,02:13:06.000,319,11082689,-795,0,1763172785,15163.636182230002,176.42766950999794,50714.79254784001 2025-11-15,02:13:07.000,319,11082458,-795,0,1763172786,15163.696809020003,176.60389776000375,50714.94626448 2025-11-15,02:13:08.000,319,11082599,-795,0,1763172787,15163.615973300002,176.62504515000182,50714.82748344 2025-11-15,02:13:09.000,319,11082341,-795,0,1763172788,15163.669863779993,176.60389776000375,50714.87639328 2025-11-15,02:13:10.000,319,11082786,-795,0,1763172789,15163.676600090002,176.6461925399999,50714.8484448 2025-11-15,02:13:11.000,319,11082745,-795,0,1763172790,15163.494719720002,176.67438906000461,50714.75761224 2025-11-15,02:13:12.000,319,11082584,-795,0,1763172791,15163.548610199992,176.42062037999858,50714.820496320004 2025-11-15,02:13:13.000,319,11082655,-795,0,1763172792,15163.562082819997,176.6461925399999,50714.86241904001 2025-11-15,02:13:14.000,319,11082609,-795,0,1763172793,15163.629445919993,176.46996429000137,50714.89735464 2025-11-15,02:13:15.000,319,11082608,-795,0,1763172794,15163.535137580002,176.60389776000375,50714.8484448 2025-11-15,02:13:16.000,319,11082692,-795,0,1763172795,15163.669863779993,176.6109468900031,50714.771586480005 2025-11-15,02:13:17.000,319,11082470,-795,0,1763172796,15163.474510790002,176.58979949999775,50714.7785736 2025-11-15,02:13:18.000,319,11082894,-795,0,1763172797,15163.595764370002,176.5122590700048,50714.85543192 2025-11-15,02:13:19.000,319,11082874,-795,0,1763172798,15163.595764370002,176.47701342000073,50715.009148560006 2025-11-15,02:13:20.000,319,11082489,-795,0,1763172799,15163.669863779993,176.3853747300018,50714.72966376 2025-11-15,02:13:21.000,319,11082693,-795,0,1763172800,15163.353257210001,176.4840625500001,50714.62485696001 2025-11-15,02:13:22.000,319,11082407,-795,0,1763172801,15163.514928650002,176.56865210999968,50714.785560719996 2025-11-15,02:13:23.000,319,11082892,-795,0,1763172802,15163.535137580002,176.5968486300044,50714.81350920001 2025-11-15,02:13:24.000,319,11082714,-795,0,1763172803,15163.487983409992,176.71668384000077,50714.56896 2025-11-15,02:13:25.000,319,11082776,-795,0,1763172804,15163.265685179991,176.47701342000073,50714.96722584 2025-11-15,02:13:26.000,319,11082906,-795,0,1763172805,15163.487983409992,176.5122590700048,50714.86241904001 2025-11-15,02:13:27.000,319,11082571,-795,0,1763172806,15163.400411379997,176.50520993999817,50714.7785736 2025-11-15,02:13:28.000,319,11082766,-795,0,1763172807,15163.447565549992,176.52635733000352,50714.6388312 2025-11-15,02:13:29.000,319,11082627,-795,0,1763172808,15163.434092930001,176.40652211999986,50714.75761224 2025-11-15,02:13:30.000,319,11082449,-795,0,1763172809,15163.454301860002,176.52635733000352,50714.86940616 2025-11-15,02:13:31.000,319,11082518,-795,0,1763172810,15163.353257210001,176.4981608099988,50714.62485696001 2025-11-15,02:13:32.000,319,11082736,-795,0,1763172811,15163.420620309997,176.3501290799977,50714.75062512 2025-11-15,02:13:33.000,319,11082572,-795,0,1763172812,15163.407147689992,176.52635733000352,50714.64581832001 2025-11-15,02:13:34.000,319,11082954,-795,0,1763172813,15163.582291749997,176.462915160002,50714.722676640005 2025-11-15,02:13:35.000,319,11082722,-795,0,1763172814,15163.656391160002,176.32898168999964,50714.890367520005 2025-11-15,02:13:36.000,319,11082743,-795,0,1763172815,15163.602500679997,176.4981608099988,50714.74363800001 2025-11-15,02:13:37.000,319,11082454,-795,0,1763172816,15163.622709609997,176.49111167999945,50714.91132888001 2025-11-15,02:13:38.000,319,11082654,-795,0,1763172817,15163.555346510002,176.50520993999817,50714.93229024001 2025-11-15,02:13:39.000,319,11082752,-795,0,1763172818,15163.461038169997,176.30783430000156,50714.953251599996 2025-11-15,02:13:40.000,319,11082471,-795,0,1763172819,15163.676600090002,176.5968486300044,50714.722676640005 2025-11-15,02:13:41.000,319,11082483,-795,0,1763172820,15163.575555440002,176.5475047200016,50714.96722584 2025-11-15,02:13:42.000,319,11082573,-795,0,1763172821,15163.501456029997,176.39242386000114,50714.91132888001 2025-11-15,02:13:43.000,319,11082884,-795,0,1763172822,15163.602500679997,176.24439213000005,50715.058058400005 2025-11-15,02:13:44.000,319,11082469,-795,0,1763172823,15163.481247099997,176.3853747300018,50714.88338040001 2025-11-15,02:13:45.000,319,11082684,-795,0,1763172824,15163.609236989992,176.32898168999964,50714.8484448 2025-11-15,02:13:46.000,319,11082413,-795,0,1763172825,15163.656391160002,176.32193256000028,50714.75761224 2025-11-15,02:13:47.000,319,11082467,-795,0,1763172826,15163.642918539997,176.336030819999,50714.83447056001 2025-11-15,02:13:48.000,319,11082717,-795,0,1763172827,15163.528401269992,176.23029387000133,50714.86241904001 2025-11-15,02:13:49.000,319,11082850,-795,0,1763172828,15163.548610199992,176.31488343000092,50714.98120008001 2025-11-15,02:13:50.000,319,11082523,-795,0,1763172829,15163.528401269992,176.30783430000156,50714.75761224 2025-11-15,02:13:51.000,319,11082703,-795,0,1763172830,15163.582291749997,176.32898168999964,50714.673766800006 2025-11-15,02:13:52.000,319,11082783,-795,0,1763172831,15163.535137580002,176.37832560000243,50715.03709704 2025-11-15,02:13:53.000,319,11082743,-795,0,1763172832,15163.676600090002,176.37832560000243,50714.81350920001 2025-11-15,02:13:54.000,319,11082576,-795,0,1763172833,15163.548610199992,176.3642273400037,50714.96023872001 2025-11-15,02:13:55.000,319,11082461,-795,0,1763172834,15163.602500679997,176.29373604000284,50714.6388312 2025-11-15,02:13:56.000,319,11082635,-795,0,1763172835,15163.602500679997,176.46996429000137,50714.76459936001 2025-11-15,02:13:57.000,319,11082583,-795,0,1763172836,15163.555346510002,176.42766950999794,50714.86241904001 2025-11-15,02:13:58.000,319,11082683,-795,0,1763172837,15163.663127469998,176.40652211999986,50714.76459936001 2025-11-15,02:13:59.000,319,11082901,-795,0,1763172838,15163.602500679997,176.32898168999964,50714.75062512 2025-11-15,02:14:00.000,319,11082860,-795,0,1763172839,15163.562082819997,176.24439213000005,50714.86940616 2025-11-15,02:14:01.000,319,11082682,-795,0,1763172840,15163.595764370002,176.46996429000137,50714.68075392 2025-11-15,02:14:02.000,319,11082714,-795,0,1763172841,15163.562082819997,176.15980257000047,50714.939277360005 2025-11-15,02:14:03.000,319,11082673,-795,0,1763172842,15163.649654849993,176.41357124999922,50715.009148560006 2025-11-15,02:14:04.000,319,11082841,-795,0,1763172843,15163.595764370002,176.3642273400037,50714.86241904001 2025-11-15,02:14:05.000,319,11082729,-715,0,1763172844,15163.575555440002,176.336030819999,50714.74363800001 2025-11-15,02:14:06.000,319,11082652,-795,0,1763172845,15163.562082819997,176.27258865000476,50714.85543192 2025-11-15,02:14:07.000,319,11082753,-795,0,1763172846,15163.717017949988,176.43471864000458,50714.7785736 2025-11-15,02:14:08.000,319,11082689,-795,0,1763172847,15163.595764370002,176.5122590700048,50714.80652208 2025-11-15,02:14:09.000,319,11082810,-795,0,1763172848,15163.548610199992,176.2373430000007,50715.00216144001 2025-11-15,02:14:10.000,319,11082627,-795,0,1763172849,15163.575555440002,176.27258865000476,50714.890367520005 2025-11-15,02:14:11.000,319,11082486,-795,0,1763172850,15163.541873889997,176.28668691000348,50714.69472816001 2025-11-15,02:14:12.000,319,11082750,-795,0,1763172851,15163.535137580002,176.46996429000137,50714.81350920001 2025-11-15,02:14:13.000,319,11082445,-795,0,1763172852,15163.717017949988,176.27258865000476,50714.80652208 2025-11-15,02:14:14.000,319,11082703,-795,0,1763172853,15163.622709609997,176.45586603000265,50714.69472816001 2025-11-15,02:14:15.000,319,11082750,-795,0,1763172854,15163.589028059992,176.2373430000007,50714.87639328 2025-11-15,02:14:16.000,319,11082934,-795,0,1763172855,15163.656391160002,176.2373430000007,50715.00216144001 2025-11-15,02:14:17.000,319,11082475,-795,0,1763172856,15163.690072709993,176.2514412599994,50714.96722584 2025-11-15,02:14:18.000,319,11082503,-795,0,1763172857,15163.595764370002,176.2514412599994,50714.86241904001 2025-11-15,02:14:19.000,319,11082920,-795,0,1763172858,15163.636182230002,176.2514412599994,50714.76459936001 2025-11-15,02:14:20.000,319,11082650,-795,0,1763172859,15163.528401269992,176.21619561000261,50714.8484448 2025-11-15,02:14:21.000,319,11082836,-795,0,1763172860,15163.508192339992,176.16685169999982,50714.52703728001 2025-11-15,02:14:22.000,319,11082675,-795,0,1763172861,15163.555346510002,176.19504822000454,50714.75761224 2025-11-15,02:14:23.000,319,11082809,-795,0,1763172862,15163.568819129992,176.12455692000367,50714.82748344 2025-11-15,02:14:24.000,319,11082607,-795,0,1763172863,15163.474510790002,176.09636039999896,50714.85543192 2025-11-15,02:14:25.000,319,11082784,-795,0,1763172864,15163.481247099997,176.01177083999937,50714.73665088 2025-11-15,02:14:26.000,319,11082546,-795,0,1763172865,15163.589028059992,175.94832866999786,50715.08600688 2025-11-15,02:14:27.000,319,11082804,-755,0,1763172866,15163.407147689992,176.08226214000024,50714.72966376 2025-11-15,02:14:28.000,319,11082625,-795,0,1763172867,15163.447565549992,175.98357432000194,50714.88338040001 2025-11-15,02:14:29.000,319,11082689,-795,0,1763172868,15163.548610199992,175.9553778000045,50714.80652208 2025-11-15,02:14:30.000,319,11082540,-795,0,1763172869,15163.461038169997,175.9906234500013,50714.92530312 2025-11-15,02:14:31.000,319,11082673,-795,0,1763172870,15163.346520899991,176.06111475000216,50714.652805440004 2025-11-15,02:14:32.000,319,11082679,-795,0,1763172871,15163.386938759992,176.0258690999981,50714.7087024 2025-11-15,02:14:33.000,319,11082425,-795,0,1763172872,15163.481247099997,176.24439213000005,50714.75761224 2025-11-15,02:14:34.000,319,11082541,-795,0,1763172873,15163.386938759992,176.00472171,50714.92530312 2025-11-15,02:14:35.000,319,11082790,-795,0,1763172874,15163.514928650002,176.3007851700022,50714.86241904001 2025-11-15,02:14:36.000,319,11082562,-795,0,1763172875,15163.528401269992,176.17390082999918,50714.90434176 2025-11-15,02:14:37.000,319,11082532,-795,0,1763172876,15163.528401269992,176.0258690999981,50714.7785736 2025-11-15,02:14:38.000,319,11082597,-795,0,1763172877,15163.548610199992,175.9906234500013,50714.73665088 2025-11-15,02:14:39.000,319,11082567,-795,0,1763172878,15163.440829239997,176.08226214000024,50714.841457680006 2025-11-15,02:14:40.000,319,11082405,-795,0,1763172879,15163.508192339992,176.31488343000092,50714.890367520005 2025-11-15,02:14:41.000,319,11082403,-795,0,1763172880,15163.427356619992,176.27258865000476,50714.68075392 2025-11-15,02:14:42.000,319,11082495,-795,0,1763172881,15163.487983409992,176.23029387000133,50714.82748344 2025-11-15,02:14:43.000,319,11082919,-795,0,1763172882,15163.487983409992,176.14570431000175,50714.82748344 2025-11-15,02:14:44.000,319,11082774,-795,0,1763172883,15163.447565549992,176.17390082999918,50714.69472816001 2025-11-15,02:14:45.000,319,11082517,-795,0,1763172884,15163.326311969991,176.07521301000088,50714.91132888001 2025-11-15,02:14:46.000,319,11082487,-795,0,1763172885,15163.353257210001,176.20914648000326,50714.75062512 2025-11-15,02:14:47.000,319,11082647,-795,0,1763172886,15163.400411379997,176.06816388000152,50715.01613568 2025-11-15,02:14:48.000,319,11082710,-795,0,1763172887,15163.373466140001,176.13160605000303,50714.7087024 2025-11-15,02:14:49.000,319,11082450,-795,0,1763172888,15163.413884000001,175.96947606000322,50714.722676640005 2025-11-15,02:14:50.000,319,11082606,-795,0,1763172889,15163.393675070001,176.15980257000047,50714.918316 2025-11-15,02:14:51.000,319,11082561,-795,0,1763172890,15163.461038169997,176.1175077900043,50714.57594712001 2025-11-15,02:14:52.000,319,11082613,-795,0,1763172891,15163.501456029997,176.10340952999832,50714.820496320004 2025-11-15,02:14:53.000,319,11082495,-795,0,1763172892,15163.434092930001,176.07521301000088,50714.65979256 2025-11-15,02:14:54.000,319,11082715,-795,0,1763172893,15163.400411379997,176.07521301000088,50714.81350920001 2025-11-15,02:14:55.000,319,11082806,-795,0,1763172894,15163.366729829992,176.14570431000175,50714.75761224 2025-11-15,02:14:56.000,319,11082914,-795,0,1763172895,15163.413884000001,176.17390082999918,50714.86940616 2025-11-15,02:14:57.000,319,11082593,-795,0,1763172896,15163.501456029997,176.06816388000152,50714.63184408 2025-11-15,02:14:58.000,319,11082729,-795,0,1763172897,15163.501456029997,176.06111475000216,50714.62485696001 2025-11-15,02:14:59.000,319,11082359,-795,0,1763172898,15163.548610199992,176.1527534400011,50714.79953496 2025-11-15,02:15:00.000,319,11082840,-795,0,1763172899,15163.562082819997,176.14570431000175,50714.722676640005 2025-11-15,02:15:01.000,319,11082731,-795,0,1763172900,15163.413884000001,176.06816388000152,50714.387294880005 2025-11-15,02:15:02.000,319,11082591,-795,0,1763172901,15163.535137580002,176.20914648000326,50714.69472816001 2025-11-15,02:15:03.000,319,11082741,-795,0,1763172902,15163.568819129992,176.13160605000303,50714.56197288 2025-11-15,02:15:04.000,319,11082675,-795,0,1763172903,15163.636182230002,175.84964084999956,50714.652805440004 2025-11-15,02:15:05.000,319,11082713,-795,0,1763172904,15163.602500679997,176.12455692000367,50714.52005016 2025-11-15,02:15:06.000,319,11082583,-795,0,1763172905,15163.629445919993,176.01881996999873,50714.506075920006 2025-11-15,02:15:07.000,319,11082716,-795,0,1763172906,15163.568819129992,176.23029387000133,50714.54101152 2025-11-15,02:15:08.000,319,11082760,-795,0,1763172907,15163.649654849993,176.23029387000133,50714.51306304 2025-11-15,02:15:09.000,319,11082603,-795,0,1763172908,15163.663127469998,176.1386551800024,50714.54101152 2025-11-15,02:15:10.000,319,11082557,-795,0,1763172909,15163.602500679997,176.26553951999813,50714.56197288 2025-11-15,02:15:11.000,319,11082774,-795,0,1763172910,15163.589028059992,176.2373430000007,50714.37332064 2025-11-15,02:15:12.000,319,11082690,-795,0,1763172911,15163.838271529989,176.16685169999982,50714.58293424 2025-11-15,02:15:13.000,319,11082718,-795,0,1763172912,15163.905634629999,176.2514412599994,50714.603895600005 2025-11-15,02:15:14.000,319,11082555,-795,0,1763172913,15163.784381049998,176.2020973500039,50714.49210168 2025-11-15,02:15:15.000,319,11082597,-795,0,1763172914,15163.743963189998,176.336030819999,50714.66677968001 2025-11-15,02:15:16.000,319,11082686,-795,0,1763172915,15163.885425699998,176.13160605000303,50714.65979256 2025-11-15,02:15:17.000,319,11082551,-795,0,1763172916,15163.770908429993,176.2020973500039,50714.68075392 2025-11-15,02:15:18.000,319,11082628,-795,0,1763172917,15163.939316179989,176.25849038999877,50714.51306304 2025-11-15,02:15:19.000,319,11082671,-795,0,1763172918,15163.764172119998,176.2514412599994,50714.41524336 2025-11-15,02:15:20.000,319,11082588,-795,0,1763172919,15163.932579869994,176.22324474000197,50714.54101152 2025-11-15,02:15:21.000,319,11082483,-795,0,1763172920,15163.730490569993,176.21619561000261,50714.41524336 2025-11-15,02:15:22.000,319,11082866,-795,0,1763172921,15163.811326289993,176.32898168999964,50714.36633352 2025-11-15,02:15:23.000,319,11082676,-795,0,1763172922,15163.952788799994,176.10340952999832,50714.652805440004 2025-11-15,02:15:24.000,319,11082446,-795,0,1763172923,15163.905634629999,176.32193256000028,50714.59690848001 2025-11-15,02:15:25.000,319,11082637,-795,0,1763172924,15164.013415589994,176.2373430000007,50714.56197288 2025-11-15,02:15:26.000,319,11082820,-675,0,1763172925,15163.730490569993,176.11045865999768,50714.68075392 2025-11-15,02:15:27.000,319,11082326,-795,0,1763172926,15163.871953079994,176.19504822000454,50714.485114560004 2025-11-15,02:15:28.000,319,11082807,-795,0,1763172927,15163.770908429993,176.27258865000476,50714.52703728001 2025-11-15,02:15:29.000,319,11082444,-795,0,1763172928,15163.885425699998,176.16685169999982,50714.74363800001 2025-11-15,02:15:30.000,319,11082560,-795,0,1763172929,15163.851744149993,176.21619561000261,50714.62485696001 2025-11-15,02:15:31.000,319,11082841,-795,0,1763172930,15163.770908429993,176.1527534400011,50714.52005016 2025-11-15,02:15:32.000,319,11082460,-795,0,1763172931,15163.676600090002,176.28668691000348,50714.72966376 2025-11-15,02:15:33.000,319,11082395,-795,0,1763172932,15163.851744149993,176.2514412599994,50714.652805440004 2025-11-15,02:15:34.000,319,11082630,-795,0,1763172933,15163.791117359993,176.2020973500039,50714.51306304 2025-11-15,02:15:35.000,319,11082583,-795,0,1763172934,15163.858480459989,176.2020973500039,50714.66677968001 2025-11-15,02:15:36.000,319,11082835,-795,0,1763172935,15163.764172119998,176.14570431000175,50714.317423680004 2025-11-15,02:15:37.000,319,11082768,-795,0,1763172936,15163.770908429993,176.24439213000005,50714.58293424 2025-11-15,02:15:38.000,319,11082689,-795,0,1763172937,15163.770908429993,176.24439213000005,50714.51306304 2025-11-15,02:15:39.000,319,11082590,-795,0,1763172938,15163.757435809988,176.09636039999896,50714.7087024 2025-11-15,02:15:40.000,319,11082826,-795,0,1763172939,15163.770908429993,176.1386551800024,50714.51306304 2025-11-15,02:15:41.000,319,11082787,-795,0,1763172940,15163.656391160002,176.1175077900043,50714.36633352 2025-11-15,02:15:42.000,319,11082670,-795,0,1763172941,15163.838271529989,175.91308302000107,50714.49210168 2025-11-15,02:15:43.000,319,11082516,-795,0,1763172942,15163.925843559999,176.25849038999877,50714.52005016 2025-11-15,02:15:44.000,319,11082956,-795,0,1763172943,15163.703545329998,176.26553951999813,50714.317423680004 2025-11-15,02:15:45.000,319,11082532,-795,0,1763172944,15163.622709609997,176.2373430000007,50714.485114560004 2025-11-15,02:15:46.000,319,11082487,-795,0,1763172945,15163.683336399998,176.26553951999813,50714.219604000005 2025-11-15,02:15:47.000,319,11082715,-795,0,1763172946,15163.669863779993,176.29373604000284,50714.15671992 2025-11-15,02:15:48.000,319,11082912,-795,0,1763172947,15163.777644739988,176.32193256000028,50714.40825624001 2025-11-15,02:15:49.000,319,11082405,-795,0,1763172948,15163.858480459989,176.27258865000476,50714.49210168 2025-11-15,02:15:50.000,319,11082788,-795,0,1763172949,15163.858480459989,176.29373604000284,50714.394282 2025-11-15,02:15:51.000,319,11082538,-795,0,1763172950,15163.622709609997,176.24439213000005,50714.10781008 2025-11-15,02:15:52.000,319,11082578,-795,0,1763172951,15163.858480459989,176.27258865000476,50714.3244108 2025-11-15,02:15:53.000,319,11082469,-795,0,1763172952,15163.919107249989,176.25849038999877,50714.49210168 2025-11-15,02:15:54.000,319,11082574,-795,0,1763172953,15163.797853669988,176.24439213000005,50714.387294880005 2025-11-15,02:15:55.000,319,11082417,-795,0,1763172954,15163.952788799994,176.2514412599994,50714.44319184 2025-11-15,02:15:56.000,319,11082347,-795,0,1763172955,15163.905634629999,176.32193256000028,50714.387294880005 2025-11-15,02:15:57.000,319,11082641,-795,0,1763172956,15163.811326289993,176.20914648000326,50714.52703728001 2025-11-15,02:15:58.000,319,11082637,-675,0,1763172957,15163.898898319989,176.35717821000435,50714.4641532 2025-11-15,02:15:59.000,319,11082615,-795,0,1763172958,15163.757435809988,176.21619561000261,50714.40825624001 2025-11-15,02:16:00.000,319,11082678,-795,0,1763172959,15163.865216769998,176.27258865000476,50714.36633352 2025-11-15,02:16:01.000,319,11082605,-795,0,1763172960,15163.838271529989,176.29373604000284,50713.85627376001 2025-11-15,02:16:02.000,319,11082535,-795,0,1763172961,15163.871953079994,176.3501290799977,50714.268513840005 2025-11-15,02:16:03.000,319,11082813,-795,0,1763172962,15163.959525109989,176.30783430000156,50714.52005016 2025-11-15,02:16:04.000,319,11082656,-795,0,1763172963,15163.878689389989,176.42062037999858,50714.56896 2025-11-15,02:16:05.000,319,11082715,-795,0,1763172964,15163.898898319989,176.42766950999794,50714.603895600005 2025-11-15,02:16:06.000,319,11082661,-795,0,1763172965,15163.946052489999,176.2020973500039,50714.56197288 2025-11-15,02:16:07.000,319,11082414,-795,0,1763172966,15163.946052489999,176.3501290799977,50714.49908880001 2025-11-15,02:16:08.000,319,11082695,-795,0,1763172967,15163.865216769998,176.21619561000261,50714.54101152 2025-11-15,02:16:09.000,319,11082628,-795,0,1763172968,15163.811326289993,176.35717821000435,50714.57594712001 2025-11-15,02:16:10.000,319,11082697,-795,0,1763172969,15163.777644739988,176.17390082999918,50714.4641532 2025-11-15,02:16:11.000,319,11082772,-795,0,1763172970,15163.737226879988,176.27963778000412,50714.436204720005 2025-11-15,02:16:12.000,319,11082895,-795,0,1763172971,15163.649654849993,176.42766950999794,50714.54101152 2025-11-15,02:16:13.000,319,11082516,-795,0,1763172972,15163.737226879988,176.3642273400037,50714.45716608001 2025-11-15,02:16:14.000,319,11082579,-795,0,1763172973,15163.642918539997,176.24439213000005,50714.603895600005 2025-11-15,02:16:15.000,319,11082773,-795,0,1763172974,15163.629445919993,176.3007851700022,50714.51306304 2025-11-15,02:16:16.000,319,11082684,-795,0,1763172975,15163.514928650002,176.1527534400011,50714.33139792001 2025-11-15,02:16:17.000,319,11082895,-795,0,1763172976,15163.730490569993,176.3853747300018,50714.49908880001 2025-11-15,02:16:18.000,319,11082759,-795,0,1763172977,15163.589028059992,176.37832560000243,50714.554985760005 2025-11-15,02:16:19.000,319,11082782,-795,0,1763172978,15163.555346510002,176.3501290799977,50714.4641532 2025-11-15,02:16:20.000,319,11082712,-795,0,1763172979,15163.602500679997,176.29373604000284,50714.64581832001 2025-11-15,02:16:21.000,319,11082618,-795,0,1763172980,15163.514928650002,176.18094995999854,50714.56197288 2025-11-15,02:16:22.000,319,11082420,-795,0,1763172981,15163.467774479992,176.15980257000047,50714.61088272 2025-11-15,02:16:23.000,319,11082806,-795,0,1763172982,15163.629445919993,176.16685169999982,50714.51306304 2025-11-15,02:16:24.000,319,11082426,-795,0,1763172983,15163.407147689992,176.06816388000152,50714.52005016 2025-11-15,02:16:25.000,319,11082566,-795,0,1763172984,15163.541873889997,176.1386551800024,50714.42223048 2025-11-15,02:16:26.000,319,11082620,-795,0,1763172985,15163.528401269992,176.2514412599994,50714.49908880001 2025-11-15,02:16:27.000,319,11082740,-795,0,1763172986,15163.359993519996,176.06816388000152,50714.61088272 2025-11-15,02:16:28.000,319,11082666,-795,0,1763172987,15163.339784589996,176.15980257000047,50714.6388312 2025-11-15,02:16:29.000,319,11082464,-795,0,1763172988,15163.319575659996,175.96947606000322,50714.51306304 2025-11-15,02:16:30.000,319,11082465,-795,0,1763172989,15163.494719720002,176.03996736000408,50714.56197288 2025-11-15,02:16:31.000,319,11082741,-795,0,1763172990,15163.16464052999,176.0258690999981,50714.34537216 2025-11-15,02:16:32.000,319,11082731,-795,0,1763172991,15163.312839350001,176.00472171,50714.58992136 2025-11-15,02:16:33.000,319,11082345,-795,0,1763172992,15163.380202449996,176.13160605000303,50714.62485696001 2025-11-15,02:16:34.000,319,11082735,-795,0,1763172993,15163.333048280001,176.14570431000175,50714.54799864001 2025-11-15,02:16:35.000,319,11082591,-795,0,1763172994,15163.413884000001,176.0893112699996,50714.70171528 2025-11-15,02:16:36.000,319,11082607,-795,0,1763172995,15163.25221256,176.24439213000005,50714.59690848001 2025-11-15,02:16:37.000,319,11082662,-795,0,1763172996,15163.258948869996,176.11045865999768,50714.59690848001 2025-11-15,02:16:38.000,319,11082732,-795,0,1763172997,15163.339784589996,176.09636039999896,50714.56896 2025-11-15,02:16:39.000,319,11082618,-795,0,1763172998,15163.245476249991,176.35717821000435,50714.52703728001 2025-11-15,02:16:40.000,319,11082600,-795,0,1763172999,15163.27242149,176.20914648000326,50714.45716608001 2025-11-15,02:16:41.000,319,11082746,-795,0,1763173000,15163.10401373999,176.25849038999877,50714.387294880005 2025-11-15,02:16:42.000,319,11082732,-795,0,1763173001,15163.198322079996,176.1386551800024,50714.506075920006 2025-11-15,02:16:43.000,319,11082619,-795,0,1763173002,15163.19158577,176.21619561000261,50714.722676640005 2025-11-15,02:16:44.000,319,11082576,-795,0,1763173003,15163.292630420001,176.03291823000473,50714.56197288 2025-11-15,02:16:45.000,319,11082613,-795,0,1763173004,15163.13095898,176.16685169999982,50714.506075920006 2025-11-15,02:16:46.000,319,11082476,-795,0,1763173005,15163.18484945999,176.08226214000024,50714.54101152 2025-11-15,02:16:47.000,319,11082216,-795,0,1763173006,15163.137695289995,176.0258690999981,50714.58992136 2025-11-15,02:16:48.000,319,11082968,-795,0,1763173007,15163.17137684,176.01881996999873,50714.49210168 2025-11-15,02:16:49.000,319,11082744,-795,0,1763173008,15163.117486359995,175.9553778000045,50714.54101152 2025-11-15,02:16:50.000,319,11082581,-795,0,1763173009,15163.07033219,176.11045865999768,50714.5340244 2025-11-15,02:16:51.000,319,11082799,-795,0,1763173010,15163.04338694999,176.03996736000408,50714.29646232 2025-11-15,02:16:52.000,319,11082360,-795,0,1763173011,15163.097277429995,176.16685169999982,50714.52703728001 2025-11-15,02:16:53.000,319,11082913,-795,0,1763173012,15163.17137684,176.3007851700022,50714.5340244 2025-11-15,02:16:54.000,319,11082772,-755,0,1763173013,15163.05012326,176.1386551800024,50714.61088272 2025-11-15,02:16:55.000,319,11082548,-795,0,1763173014,15162.976023849995,176.09636039999896,50714.617869839996 2025-11-15,02:16:56.000,319,11082967,-795,0,1763173015,15162.955814919995,176.32193256000028,50714.47114032 2025-11-15,02:16:57.000,319,11082567,-795,0,1763173016,15163.056859569995,176.13160605000303,50714.603895600005 2025-11-15,02:16:58.000,319,11082608,-795,0,1763173017,15163.0097054,176.2373430000007,50714.35934640001 2025-11-15,02:16:59.000,319,11082625,-795,0,1763173018,15162.94234229999,176.18094995999854,50714.554985760005 2025-11-15,02:17:00.000,319,11082735,-795,0,1763173019,15162.88171550999,176.1879990899979,50714.42921760001 2025-11-15,02:17:01.000,319,11082740,-795,0,1763173020,15162.915397059995,176.12455692000367,50714.268513840005 2025-11-15,02:17:02.000,319,11082503,-795,0,1763173021,15163.05012326,176.26553951999813,50714.4641532 2025-11-15,02:17:03.000,319,11082260,-795,0,1763173022,15163.14443159999,176.3501290799977,50714.74363800001 2025-11-15,02:17:04.000,319,11082977,-795,0,1763173023,15163.02317801999,176.13160605000303,50714.394282 2025-11-15,02:17:05.000,319,11082991,-795,0,1763173024,15163.04338694999,176.3007851700022,50714.49210168 2025-11-15,02:17:06.000,319,11082798,-795,0,1763173025,15163.04338694999,176.29373604000284,50714.317423680004 2025-11-15,02:17:07.000,319,11082466,-795,0,1763173026,15163.02317801999,176.2020973500039,50714.35934640001 2025-11-15,02:17:08.000,319,11082939,-755,0,1763173027,15163.016441709995,176.21619561000261,50714.40126912 2025-11-15,02:17:09.000,319,11082385,-795,0,1763173028,15163.157904219996,176.19504822000454,50714.26152672001 2025-11-15,02:17:10.000,319,11082624,-795,0,1763173029,15163.036650639995,176.23029387000133,50714.485114560004 2025-11-15,02:17:11.000,319,11082655,-795,0,1763173030,15163.09054112,176.29373604000284,50714.36633352 2025-11-15,02:17:12.000,319,11082476,-795,0,1763173031,15163.04338694999,176.2020973500039,50714.338385040006 2025-11-15,02:17:13.000,319,11082985,-755,0,1763173032,15163.16464052999,176.2020973500039,50714.34537216 2025-11-15,02:17:14.000,319,11082775,-795,0,1763173033,15163.15116791,176.11045865999768,50714.338385040006 2025-11-15,02:17:15.000,319,11082620,-795,0,1763173034,15163.11075005,176.32193256000028,50714.52005016 2025-11-15,02:17:16.000,319,11082480,-795,0,1763173035,15163.178113149996,176.22324474000197,50714.506075920006 2025-11-15,02:17:17.000,319,11082527,-795,0,1763173036,15163.198322079996,176.20914648000326,50714.61088272 2025-11-15,02:17:18.000,319,11082514,-795,0,1763173037,15163.225267319991,176.29373604000284,50714.40825624001 2025-11-15,02:17:19.000,319,11082653,-795,0,1763173038,15163.285894109991,176.1527534400011,50714.450178959996 2025-11-15,02:17:20.000,319,11082799,-795,0,1763173039,15163.23200363,176.22324474000197,50714.42921760001 2025-11-15,02:17:21.000,319,11082772,-795,0,1763173040,15163.198322079996,176.21619561000261,50714.14274568001 2025-11-15,02:17:22.000,319,11082532,-795,0,1763173041,15163.178113149996,176.17390082999918,50714.42223048 2025-11-15,02:17:23.000,319,11082700,-795,0,1763173042,15163.157904219996,176.27258865000476,50714.35235928 2025-11-15,02:17:24.000,319,11082587,-795,0,1763173043,15163.238739939996,176.2020973500039,50714.49908880001 2025-11-15,02:17:25.000,319,11082656,-795,0,1763173044,15163.319575659996,176.37127647000307,50714.42223048 2025-11-15,02:17:26.000,319,11082556,-795,0,1763173045,15163.20505838999,176.3007851700022,50714.4641532 2025-11-15,02:17:27.000,319,11082587,-795,0,1763173046,15163.27242149,176.28668691000348,50714.387294880005 2025-11-15,02:17:28.000,319,11082669,-795,0,1763173047,15163.2117947,176.24439213000005,50714.40825624001 2025-11-15,02:17:29.000,319,11082589,-795,0,1763173048,15163.23200363,176.37832560000243,50714.45716608001 2025-11-15,02:17:30.000,319,11082617,-795,0,1763173049,15163.225267319991,176.26553951999813,50714.5340244 2025-11-15,02:17:31.000,319,11082619,-795,0,1763173050,15163.17137684,176.30783430000156,50714.31043656001 2025-11-15,02:17:32.000,319,11082747,-795,0,1763173051,15163.279157799996,176.4488169000033,50714.387294880005 2025-11-15,02:17:33.000,319,11082564,-795,0,1763173052,15163.225267319991,176.28668691000348,50714.47812744001 2025-11-15,02:17:34.000,319,11082616,-795,0,1763173053,15163.359993519996,176.32898168999964,50714.64581832001 2025-11-15,02:17:35.000,319,11082778,-795,0,1763173054,15163.279157799996,176.2373430000007,50714.49210168 2025-11-15,02:17:36.000,319,11082655,-795,0,1763173055,15163.366729829992,176.462915160002,50714.485114560004 2025-11-15,02:17:37.000,319,11082677,-795,0,1763173056,15163.27242149,176.34307994999836,50714.44319184 2025-11-15,02:17:38.000,319,11082701,-795,0,1763173057,15163.245476249991,176.37127647000307,50714.394282 2025-11-15,02:17:39.000,319,11082735,-795,0,1763173058,15163.353257210001,176.3994729900005,50714.47114032 2025-11-15,02:17:40.000,319,11082459,-795,0,1763173059,15163.10401373999,176.5122590700048,50714.40126912 2025-11-15,02:17:41.000,319,11082617,-795,0,1763173060,15163.06359587999,176.32193256000028,50714.28947520001 2025-11-15,02:17:42.000,319,11082775,-795,0,1763173061,15163.23200363,176.37127647000307,50714.35934640001 2025-11-15,02:17:43.000,319,11082830,-795,0,1763173062,15163.178113149996,176.336030819999,50714.387294880005 2025-11-15,02:17:44.000,319,11082641,-795,0,1763173063,15163.23200363,176.40652211999986,50714.485114560004 2025-11-15,02:17:45.000,319,11082719,-795,0,1763173064,15163.178113149996,176.35717821000435,50714.44319184 2025-11-15,02:17:46.000,319,11082694,-795,0,1763173065,15163.157904219996,176.32193256000028,50714.58293424 2025-11-15,02:17:47.000,319,11082674,-795,0,1763173066,15163.2117947,176.3853747300018,50714.42223048 2025-11-15,02:17:48.000,319,11082437,-795,0,1763173067,15163.225267319991,176.55455385000096,50714.394282 2025-11-15,02:17:49.000,319,11082740,-795,0,1763173068,15163.25221256,176.45586603000265,50714.3244108 2025-11-15,02:17:50.000,319,11082735,-795,0,1763173069,15163.11075005,176.58979949999775,50714.58293424 2025-11-15,02:17:51.000,319,11082515,-795,0,1763173070,15163.198322079996,176.37832560000243,50714.29646232 2025-11-15,02:17:52.000,319,11082648,-795,0,1763173071,15163.16464052999,176.42062037999858,50714.28947520001 2025-11-15,02:17:53.000,319,11082613,-795,0,1763173072,15163.178113149996,176.5968486300044,50714.51306304 2025-11-15,02:17:54.000,319,11082468,-795,0,1763173073,15163.238739939996,176.56865210999968,50714.33139792001 2025-11-15,02:17:55.000,319,11082752,-795,0,1763173074,15163.245476249991,176.61799602000247,50714.338385040006 2025-11-15,02:17:56.000,319,11082675,-795,0,1763173075,15163.434092930001,176.50520993999817,50714.282488079996 2025-11-15,02:17:57.000,319,11082704,-795,0,1763173076,15163.292630420001,176.56865210999968,50714.19165552001 2025-11-15,02:17:58.000,319,11082567,-795,0,1763173077,15163.312839350001,176.52635733000352,50714.47812744001 2025-11-15,02:17:59.000,319,11082587,-795,0,1763173078,15163.306103039991,176.56160298000032,50714.41524336 2025-11-15,02:18:00.000,319,11082682,-795,0,1763173079,15163.265685179991,176.5968486300044,50714.41524336 2025-11-15,02:18:01.000,319,11082609,-795,0,1763173080,15163.14443159999,176.4981608099988,50714.23357824 2025-11-15,02:18:02.000,319,11082669,-795,0,1763173081,15163.25221256,176.65324166999926,50714.40825624001 2025-11-15,02:18:03.000,319,11082556,-795,0,1763173082,15163.238739939996,176.63914341000054,50714.40126912 2025-11-15,02:18:04.000,319,11082610,-795,0,1763173083,15163.292630420001,176.72373297000013,50714.42921760001 2025-11-15,02:18:05.000,319,11082588,-795,0,1763173084,15163.218531009996,176.55455385000096,50714.38030776001 2025-11-15,02:18:06.000,319,11082595,-795,0,1763173085,15163.258948869996,176.66733992999798,50714.3244108 2025-11-15,02:18:07.000,319,11082548,-795,0,1763173086,15163.245476249991,176.67438906000461,50714.45716608001 2025-11-15,02:18:08.000,319,11082548,-795,0,1763173087,15163.27242149,176.68143819000397,50714.49908880001 2025-11-15,02:18:09.000,319,11082529,-795,0,1763173088,15163.20505838999,176.63914341000054,50714.6388312 2025-11-15,02:18:10.000,319,11082571,-795,0,1763173089,15163.19158577,176.73783122999885,50714.47114032 2025-11-15,02:18:11.000,319,11082618,-795,0,1763173090,15163.10401373999,176.61799602000247,50714.27550096 2025-11-15,02:18:12.000,319,11082573,-795,0,1763173091,15163.198322079996,176.4488169000033,50714.40126912 2025-11-15,02:18:13.000,319,11082565,-795,0,1763173092,15163.17137684,176.78012601000228,50714.338385040006 2025-11-15,02:18:14.000,319,11082448,-795,0,1763173093,15163.18484945999,176.7448803599982,50714.436204720005 2025-11-15,02:18:15.000,319,11082815,-795,0,1763173094,15163.07033219,176.8083225299997,50714.3244108 2025-11-15,02:18:16.000,319,11082733,-795,0,1763173095,15163.08380480999,176.63914341000054,50714.40825624001 2025-11-15,02:18:17.000,319,11082853,-795,0,1763173096,15163.097277429995,176.63209428000118,50714.49908880001 2025-11-15,02:18:18.000,319,11082523,-795,0,1763173097,15163.178113149996,176.61799602000247,50714.41524336 2025-11-15,02:18:19.000,319,11082601,-795,0,1763173098,15163.11075005,176.68848732000333,50714.42921760001 2025-11-15,02:18:20.000,319,11082494,-795,0,1763173099,15163.218531009996,176.6955364500027,50714.63184408 2025-11-15,02:18:21.000,319,11082450,-795,0,1763173100,15163.016441709995,176.63914341000054,50714.31043656001 2025-11-15,02:18:22.000,319,11082745,-795,0,1763173101,15163.0097054,176.62504515000182,50714.66677968001 2025-11-15,02:18:23.000,319,11082691,-795,0,1763173102,15163.11075005,176.70258558000205,50714.73665088 2025-11-15,02:18:24.000,319,11082622,-795,0,1763173103,15163.05012326,176.6461925399999,50714.57594712001 2025-11-15,02:18:25.000,319,11082711,-795,0,1763173104,15163.07033219,176.61799602000247,50714.52703728001 2025-11-15,02:18:26.000,319,11082597,-795,0,1763173105,15163.02991433,176.68143819000397,50714.617869839996 2025-11-15,02:18:27.000,319,11082561,-795,0,1763173106,15162.98276015999,176.60389776000375,50714.38030776001 2025-11-15,02:18:28.000,319,11082742,-795,0,1763173107,15163.05012326,176.68848732000333,50714.49210168 2025-11-15,02:18:29.000,319,11082930,-795,0,1763173108,15162.96255122999,176.63209428000118,50714.56197288 2025-11-15,02:18:30.000,319,11082631,-795,0,1763173109,15162.935605989995,176.55455385000096,50714.37332064 2025-11-15,02:18:31.000,319,11082631,-795,0,1763173110,15162.955814919995,176.4488169000033,50714.36633352 2025-11-15,02:18:32.000,319,11082616,-795,0,1763173111,15162.90192443999,176.47701342000073,50714.66677968001 2025-11-15,02:18:33.000,319,11082353,-795,0,1763173112,15162.996232779995,176.57570123999903,50714.317423680004 2025-11-15,02:18:34.000,319,11082686,-795,0,1763173113,15162.86824289,176.4840625500001,50714.450178959996 2025-11-15,02:18:35.000,319,11082686,-795,0,1763173114,15162.96255122999,176.49111167999945,50714.41524336 2025-11-15,02:18:36.000,319,11082574,-795,0,1763173115,15162.874979199994,176.61799602000247,50714.4641532 2025-11-15,02:18:37.000,319,11082459,-795,0,1763173116,15162.98949647,176.62504515000182,50714.40825624001 2025-11-15,02:18:38.000,319,11082663,-795,0,1763173117,15162.88845182,176.55455385000096,50714.4641532 2025-11-15,02:18:39.000,319,11082594,-795,0,1763173118,15162.96928754,176.3994729900005,50714.31043656001 2025-11-15,02:18:40.000,319,11082638,-795,0,1763173119,15162.935605989995,176.41357124999922,50714.35235928 2025-11-15,02:18:41.000,319,11082797,-795,0,1763173120,15162.726780379999,176.5827503699984,50714.219604000005 2025-11-15,02:18:42.000,319,11082739,-795,0,1763173121,15162.86824289,176.50520993999817,50714.51306304 2025-11-15,02:18:43.000,319,11082875,-795,0,1763173122,15162.92886968,176.75192949000484,50714.40126912 2025-11-15,02:18:44.000,319,11082800,-795,0,1763173123,15162.90192443999,176.41357124999922,50714.37332064 2025-11-15,02:18:45.000,319,11082395,-795,0,1763173124,15162.787407169999,176.58979949999775,50714.49210168 2025-11-15,02:18:46.000,319,11082641,-795,0,1763173125,15162.915397059995,176.53340646000288,50714.673766800006 2025-11-15,02:18:47.000,319,11082682,-795,0,1763173126,15162.895188129994,176.4840625500001,50714.673766800006 2025-11-15,02:18:48.000,319,11082831,-795,0,1763173127,15163.02991433,176.60389776000375,50714.40825624001 2025-11-15,02:18:49.000,319,11082645,-795,0,1763173128,15162.874979199994,176.55455385000096,50714.45716608001 2025-11-15,02:18:50.000,319,11082790,-795,0,1763173129,15163.11075005,176.57570123999903,50714.68075392 2025-11-15,02:18:51.000,319,11082670,-795,0,1763173130,15163.0097054,176.37127647000307,50714.40825624001 2025-11-15,02:18:52.000,319,11082677,-795,0,1763173131,15163.06359587999,176.47701342000073,50714.49908880001 2025-11-15,02:18:53.000,319,11082557,-795,0,1763173132,15163.13095898,176.62504515000182,50714.47812744001 2025-11-15,02:18:54.000,319,11082766,-795,0,1763173133,15163.08380480999,176.52635733000352,50714.64581832001 2025-11-15,02:18:55.000,319,11082877,-795,0,1763173134,15163.312839350001,176.51930820000416,50714.56896 2025-11-15,02:18:56.000,319,11082682,-795,0,1763173135,15163.238739939996,176.43471864000458,50714.54799864001 2025-11-15,02:18:57.000,319,11082773,-795,0,1763173136,15163.117486359995,176.42766950999794,50714.2545396 2025-11-15,02:18:58.000,319,11082479,-795,0,1763173137,15163.292630420001,176.39242386000114,50714.49908880001 2025-11-15,02:18:59.000,319,11082755,-795,0,1763173138,15163.265685179991,176.62504515000182,50714.58992136 2025-11-15,02:19:00.000,319,11082410,-795,0,1763173139,15163.326311969991,176.49111167999945,50714.58293424 2025-11-15,02:19:01.000,319,11082749,-795,0,1763173140,15163.218531009996,176.44176777000393,50714.33139792001 2025-11-15,02:19:02.000,319,11082391,-715,0,1763173141,15163.279157799996,176.336030819999,50714.41524336 2025-11-15,02:19:03.000,319,11082714,-795,0,1763173142,15163.440829239997,176.57570123999903,50714.49908880001 2025-11-15,02:19:04.000,319,11082615,-795,0,1763173143,15163.427356619992,176.4840625500001,50714.47114032 2025-11-15,02:19:05.000,319,11082644,-795,0,1763173144,15163.481247099997,176.21619561000261,50714.56197288 2025-11-15,02:19:06.000,319,11082682,-795,0,1763173145,15163.487983409992,176.3994729900005,50714.35934640001 2025-11-15,02:19:07.000,319,11082563,-795,0,1763173146,15163.514928650002,176.49111167999945,50714.3244108 2025-11-15,02:19:08.000,319,11082600,-795,0,1763173147,15163.420620309997,176.27258865000476,50714.45716608001 2025-11-15,02:19:09.000,319,11082612,-795,0,1763173148,15163.440829239997,176.23029387000133,50714.35235928 2025-11-15,02:19:10.000,319,11082426,-795,0,1763173149,15163.461038169997,176.26553951999813,50714.29646232 2025-11-15,02:19:11.000,319,11082831,-755,0,1763173150,15163.380202449996,176.30783430000156,50714.317423680004 2025-11-15,02:19:12.000,319,11082469,-795,0,1763173151,15163.454301860002,176.1386551800024,50714.41524336 2025-11-15,02:19:13.000,319,11082692,-795,0,1763173152,15163.434092930001,176.12455692000367,50714.35934640001 2025-11-15,02:19:14.000,319,11082678,-795,0,1763173153,15163.467774479992,176.1386551800024,50714.15671992 2025-11-15,02:19:15.000,319,11082819,-795,0,1763173154,15163.514928650002,176.21619561000261,50714.35934640001 2025-11-15,02:19:16.000,319,11082710,-795,0,1763173155,15163.494719720002,176.1527534400011,50714.268513840005 2025-11-15,02:19:17.000,319,11082607,-795,0,1763173156,15163.575555440002,175.9271812799998,50714.38030776001 2025-11-15,02:19:18.000,319,11082356,-795,0,1763173157,15163.562082819997,176.20914648000326,50714.37332064 2025-11-15,02:19:19.000,319,11082402,-795,0,1763173158,15163.434092930001,176.07521301000088,50714.40126912 2025-11-15,02:19:20.000,319,11082661,-795,0,1763173159,15163.582291749997,176.15980257000047,50714.3244108 2025-11-15,02:19:21.000,319,11082485,-795,0,1763173160,15163.326311969991,176.0540656200028,50714.0798616 2025-11-15,02:19:22.000,319,11082635,-795,0,1763173161,15163.373466140001,176.16685169999982,50714.24056536001 2025-11-15,02:19:23.000,319,11082675,-795,0,1763173162,15163.514928650002,176.1175077900043,50714.09383584001 2025-11-15,02:19:24.000,319,11082453,-795,0,1763173163,15163.535137580002,176.01881996999873,50714.485114560004 2025-11-15,02:19:25.000,319,11082695,-795,0,1763173164,15163.589028059992,176.0893112699996,50714.31043656001 2025-11-15,02:19:26.000,319,11082718,-795,0,1763173165,15163.461038169997,176.01881996999873,50714.61088272 2025-11-15,02:19:27.000,319,11082808,-795,0,1763173166,15163.656391160002,176.09636039999896,50714.54799864001 2025-11-15,02:19:28.000,319,11082451,-795,0,1763173167,15163.615973300002,176.2020973500039,50714.47114032 2025-11-15,02:19:29.000,319,11082579,-795,0,1763173168,15163.615973300002,176.09636039999896,50714.436204720005 2025-11-15,02:19:30.000,319,11082447,-795,0,1763173169,15163.589028059992,176.0893112699996,50714.51306304 2025-11-15,02:19:31.000,319,11082495,-795,0,1763173170,15163.562082819997,176.1879990899979,50714.42921760001 2025-11-15,02:19:32.000,319,11082494,-795,0,1763173171,15163.717017949988,176.06816388000152,50714.54101152 2025-11-15,02:19:33.000,319,11082449,-795,0,1763173172,15163.764172119998,176.0893112699996,50714.450178959996 2025-11-15,02:19:34.000,319,11082467,-795,0,1763173173,15163.892162009994,175.99767258000065,50714.42921760001 2025-11-15,02:19:35.000,319,11082867,-795,0,1763173174,15163.818062599988,176.07521301000088,50714.450178959996 2025-11-15,02:19:36.000,319,11082686,-795,0,1763173175,15163.878689389989,176.01881996999873,50714.3244108 2025-11-15,02:19:37.000,319,11082633,-795,0,1763173176,15163.710281639993,175.9553778000045,50714.34537216 2025-11-15,02:19:38.000,319,11082585,-795,0,1763173177,15163.905634629999,176.00472171,50714.59690848001 2025-11-15,02:19:39.000,319,11082346,-795,0,1763173178,15163.797853669988,175.88488650000363,50714.24056536001 2025-11-15,02:19:40.000,319,11082567,-795,0,1763173179,15163.764172119998,176.10340952999832,50714.54799864001 2025-11-15,02:19:41.000,319,11082611,-795,0,1763173180,15163.764172119998,175.97652519000258,50714.170694160006 2025-11-15,02:19:42.000,319,11082855,-795,0,1763173181,15163.878689389989,175.99767258000065,50714.338385040006 2025-11-15,02:19:43.000,319,11082654,-795,0,1763173182,15163.838271529989,176.06816388000152,50714.52005016 2025-11-15,02:19:44.000,319,11082657,-795,0,1763173183,15163.845007839998,175.87783737000427,50714.4641532 2025-11-15,02:19:45.000,319,11082450,-795,0,1763173184,15163.784381049998,175.85668997999892,50714.40126912 2025-11-15,02:19:46.000,319,11082721,-795,0,1763173185,15163.845007839998,175.8707882400049,50714.34537216 2025-11-15,02:19:47.000,319,11082801,-795,0,1763173186,15163.871953079994,175.8073460700034,50714.41524336 2025-11-15,02:19:48.000,319,11082717,-795,0,1763173187,15163.791117359993,175.98357432000194,50714.450178959996 2025-11-15,02:19:49.000,319,11082516,-795,0,1763173188,15163.851744149993,175.83554259000084,50714.31043656001 2025-11-15,02:19:50.000,319,11082586,-795,0,1763173189,15164.026888209999,175.82144433000212,50714.31043656001 2025-11-15,02:19:51.000,319,11082503,-795,0,1763173190,15163.831535219993,175.91308302000107,50714.12178432001 2025-11-15,02:19:52.000,319,11082399,-795,0,1763173191,15163.818062599988,175.78619867999805,50714.317423680004 2025-11-15,02:19:53.000,319,11082522,-795,0,1763173192,15164.013415589994,175.9412795399985,50714.387294880005 2025-11-15,02:19:54.000,319,11082391,-795,0,1763173193,15163.932579869994,175.8707882400049,50714.268513840005 2025-11-15,02:19:55.000,319,11082720,-795,0,1763173194,15163.932579869994,175.84964084999956,50714.338385040006 2025-11-15,02:19:56.000,319,11082747,-795,0,1763173195,15164.06056975999,175.92013215000043,50714.34537216 2025-11-15,02:19:57.000,319,11082600,-795,0,1763173196,15163.885425699998,175.86373910999828,50714.37332064 2025-11-15,02:19:58.000,319,11082641,-795,0,1763173197,15163.972997729994,175.93423040999915,50714.22659112 2025-11-15,02:19:59.000,319,11082617,-795,0,1763173198,15163.97973403999,176.01177083999937,50714.52005016 2025-11-15,02:20:00.000,319,11082714,-795,0,1763173199,15163.993206659994,175.99767258000065,50714.45716608001 2025-11-15,02:20:01.000,319,11082434,-795,0,1763173200,15163.905634629999,175.87783737000427,50714.114797199996 2025-11-15,02:20:02.000,319,11082673,-755,0,1763173201,15164.06056975999,175.7791495499987,50714.268513840005 2025-11-15,02:20:03.000,319,11082516,-795,0,1763173202,15164.134669169995,175.87783737000427,50714.617869839996 2025-11-15,02:20:04.000,319,11082598,-795,0,1763173203,15164.033624519994,175.6452160800036,50714.114797199996 2025-11-15,02:20:05.000,319,11082773,-755,0,1763173204,15164.18855965,175.82144433000212,50714.42921760001 2025-11-15,02:20:06.000,319,11082735,-795,0,1763173205,15163.986470349999,175.9271812799998,50714.338385040006 2025-11-15,02:20:07.000,319,11082678,-795,0,1763173206,15164.14814179,175.8707882400049,50714.36633352 2025-11-15,02:20:08.000,319,11082746,-795,0,1763173207,15164.12793286,175.70865824999782,50714.35235928 2025-11-15,02:20:09.000,319,11082644,-795,0,1763173208,15164.094251309994,175.81439520000276,50714.34537216 2025-11-15,02:20:10.000,319,11082828,-795,0,1763173209,15164.20203226999,175.73685477000254,50714.35934640001 2025-11-15,02:20:11.000,319,11082805,-795,0,1763173210,15164.16161440999,175.7932478100047,50714.23357824 2025-11-15,02:20:12.000,319,11082764,-795,0,1763173211,15164.08077868999,175.9060338900017,50714.387294880005 2025-11-15,02:20:13.000,319,11082483,-795,0,1763173212,15164.06056975999,175.88488650000363,50714.51306304 2025-11-15,02:20:14.000,319,11082813,-795,0,1763173213,15164.215504889995,175.82849346000148,50714.54799864001 2025-11-15,02:20:15.000,319,11082469,-795,0,1763173214,15164.175087029995,175.8707882400049,50714.485114560004 2025-11-15,02:20:16.000,319,11082562,-795,0,1763173215,15164.14140547999,175.83554259000084,50714.49210168 2025-11-15,02:20:17.000,319,11082529,-795,0,1763173216,15164.10772393,175.8425917200002,50714.47114032 2025-11-15,02:20:18.000,319,11082888,-795,0,1763173217,15164.02015189999,175.8425917200002,50714.554985760005 2025-11-15,02:20:19.000,319,11082683,-795,0,1763173218,15164.114460239995,175.94832866999786,50714.54101152 2025-11-15,02:20:20.000,319,11082529,-795,0,1763173219,15164.06730607,175.9060338900017,50714.68075392 2025-11-15,02:20:21.000,319,11082655,-795,0,1763173220,15163.939316179989,175.82849346000148,50714.33139792001 2025-11-15,02:20:22.000,319,11082838,-795,0,1763173221,15164.033624519994,176.04701649000344,50714.38030776001 2025-11-15,02:20:23.000,319,11082648,-795,0,1763173222,15164.033624519994,175.93423040999915,50714.54101152 2025-11-15,02:20:24.000,319,11082492,-795,0,1763173223,15164.114460239995,175.94832866999786,50714.436204720005 2025-11-15,02:20:25.000,319,11082387,-795,0,1763173224,15164.06056975999,175.68751085999975,50714.338385040006 2025-11-15,02:20:26.000,319,11082878,-795,0,1763173225,15163.993206659994,175.92013215000043,50714.450178959996 2025-11-15,02:20:27.000,319,11082671,-795,0,1763173226,15163.97973403999,175.96947606000322,50714.436204720005 2025-11-15,02:20:28.000,319,11082489,-795,0,1763173227,15163.797853669988,175.76505128999997,50714.436204720005 2025-11-15,02:20:29.000,319,11082719,-795,0,1763173228,15163.885425699998,175.87783737000427,50714.49210168 2025-11-15,02:20:30.000,319,11082383,-795,0,1763173229,15163.885425699998,175.75095303000126,50714.42921760001 2025-11-15,02:20:31.000,319,11082702,-795,0,1763173230,15163.818062599988,175.87783737000427,50714.21261688001 2025-11-15,02:20:32.000,319,11082601,-795,0,1763173231,15163.737226879988,175.91308302000107,50714.436204720005 2025-11-15,02:20:33.000,319,11082532,-795,0,1763173232,15163.878689389989,175.72980564000318,50714.62485696001 2025-11-15,02:20:34.000,319,11082421,-795,0,1763173233,15163.784381049998,175.81439520000276,50714.5340244 2025-11-15,02:20:35.000,319,11082730,-795,0,1763173234,15163.743963189998,175.9060338900017,50714.3244108 2025-11-15,02:20:36.000,319,11082764,-755,0,1763173235,15163.743963189998,175.92013215000043,50714.37332064 2025-11-15,02:20:37.000,319,11082547,-795,0,1763173236,15163.851744149993,175.82144433000212,50714.52703728001 2025-11-15,02:20:38.000,319,11082898,-795,0,1763173237,15163.818062599988,175.77210041999933,50714.506075920006 2025-11-15,02:20:39.000,319,11082804,-795,0,1763173238,15163.737226879988,175.77210041999933,50714.36633352 2025-11-15,02:20:40.000,319,11082657,-795,0,1763173239,15163.797853669988,175.5958721700008,50714.450178959996 2025-11-15,02:20:41.000,319,11082757,-795,0,1763173240,15163.629445919993,175.91308302000107,50714.27550096 2025-11-15,02:20:42.000,319,11082517,-795,0,1763173241,15163.669863779993,175.6804617300004,50714.56197288 2025-11-15,02:20:43.000,319,11082457,-795,0,1763173242,15163.642918539997,175.78619867999805,50714.5340244 2025-11-15,02:20:44.000,319,11082849,-795,0,1763173243,15163.555346510002,175.7932478100047,50714.26152672001 2025-11-15,02:20:45.000,319,11082677,-795,0,1763173244,15163.656391160002,175.7791495499987,50714.554985760005 2025-11-15,02:20:46.000,319,11082572,-795,0,1763173245,15163.474510790002,175.72275651000382,50714.5340244 2025-11-15,02:20:47.000,319,11082766,-795,0,1763173246,15163.615973300002,175.84964084999956,50714.5340244 2025-11-15,02:20:48.000,319,11082703,-795,0,1763173247,15163.508192339992,175.560626520004,50714.63184408 2025-11-15,02:20:49.000,319,11082698,-795,0,1763173248,15163.582291749997,175.7439039000019,50714.73665088 2025-11-15,02:20:50.000,319,11082683,-795,0,1763173249,15163.487983409992,175.560626520004,50714.5340244 2025-11-15,02:20:51.000,319,11082624,-795,0,1763173250,15163.548610199992,175.72275651000382,50714.38030776001 2025-11-15,02:20:52.000,319,11082677,-795,0,1763173251,15163.521664959997,175.70865824999782,50714.506075920006 2025-11-15,02:20:53.000,319,11082672,-795,0,1763173252,15163.521664959997,175.7932478100047,50714.47114032 2025-11-15,02:20:54.000,319,11082826,-795,0,1763173253,15163.535137580002,175.67341260000103,50714.5340244 2025-11-15,02:20:55.000,319,11082572,-795,0,1763173254,15163.528401269992,175.76505128999997,50714.617869839996 2025-11-15,02:20:56.000,319,11082976,-795,0,1763173255,15163.568819129992,175.82144433000212,50714.54101152 2025-11-15,02:20:57.000,319,11082627,-795,0,1763173256,15163.481247099997,175.76505128999997,50714.4641532 2025-11-15,02:20:58.000,319,11082620,-795,0,1763173257,15163.568819129992,175.78619867999805,50714.51306304 2025-11-15,02:20:59.000,319,11082642,-795,0,1763173258,15163.454301860002,175.80029694000405,50714.70171528 2025-11-15,02:21:00.000,319,11082492,-795,0,1763173259,15163.359993519996,175.78619867999805,50714.74363800001 2025-11-15,02:21:01.000,319,11082777,-795,0,1763173260,15163.413884000001,175.71570738000446,50714.19864264 2025-11-15,02:21:02.000,319,11082701,-795,0,1763173261,15163.427356619992,175.7932478100047,50714.36633352 2025-11-15,02:21:03.000,319,11082857,-795,0,1763173262,15163.339784589996,175.82849346000148,50714.75062512 2025-11-15,02:21:04.000,319,11082441,-795,0,1763173263,15163.292630420001,175.81439520000276,50714.394282 2025-11-15,02:21:05.000,319,11082741,-795,0,1763173264,15163.285894109991,175.7439039000019,50714.47812744001 2025-11-15,02:21:06.000,319,11082544,-795,0,1763173265,15163.18484945999,175.87783737000427,50714.40126912 2025-11-15,02:21:07.000,319,11082352,-795,0,1763173266,15163.137695289995,175.7439039000019,50714.59690848001 2025-11-15,02:21:08.000,319,11082563,-795,0,1763173267,15163.25221256,175.91308302000107,50714.36633352 2025-11-15,02:21:09.000,319,11082644,-795,0,1763173268,15163.117486359995,175.82144433000212,50714.58293424 2025-11-15,02:21:10.000,319,11082541,-795,0,1763173269,15163.18484945999,175.85668997999892,50714.20562976 2025-11-15,02:21:11.000,319,11082596,-795,0,1763173270,15163.11075005,175.8707882400049,50714.317423680004 2025-11-15,02:21:12.000,319,11082646,-795,0,1763173271,15163.12422266999,175.97652519000258,50714.338385040006 2025-11-15,02:21:13.000,319,11082650,-795,0,1763173272,15163.346520899991,175.82849346000148,50714.40825624001 2025-11-15,02:21:14.000,319,11082663,-795,0,1763173273,15163.178113149996,175.81439520000276,50714.34537216 2025-11-15,02:21:15.000,319,11082610,-795,0,1763173274,15163.319575659996,175.97652519000258,50714.41524336 2025-11-15,02:21:16.000,319,11082577,-795,0,1763173275,15163.366729829992,175.97652519000258,50714.2545396 2025-11-15,02:21:17.000,319,11082874,-795,0,1763173276,15163.306103039991,175.84964084999956,50714.22659112 2025-11-15,02:21:18.000,319,11082824,-795,0,1763173277,15163.400411379997,175.9271812799998,50714.2545396 2025-11-15,02:21:19.000,319,11082897,-795,0,1763173278,15163.373466140001,175.97652519000258,50714.2545396 2025-11-15,02:21:20.000,319,11082522,-795,0,1763173279,15163.346520899991,176.0258690999981,50714.35934640001 2025-11-15,02:21:21.000,319,11082600,-795,0,1763173280,15163.407147689992,176.0258690999981,50714.24056536001 2025-11-15,02:21:22.000,319,11082675,-795,0,1763173281,15163.427356619992,176.0893112699996,50714.35934640001 2025-11-15,02:21:23.000,319,11082582,-795,0,1763173282,15163.514928650002,176.21619561000261,50714.44319184 2025-11-15,02:21:24.000,319,11082836,-795,0,1763173283,15163.427356619992,176.12455692000367,50714.28947520001 2025-11-15,02:21:25.000,319,11082660,-795,0,1763173284,15163.434092930001,176.13160605000303,50714.31043656001 2025-11-15,02:21:26.000,319,11082599,-795,0,1763173285,15163.420620309997,176.01177083999937,50714.28947520001 2025-11-15,02:21:27.000,319,11082356,-795,0,1763173286,15163.339784589996,175.99767258000065,50714.34537216 2025-11-15,02:21:28.000,319,11082630,-795,0,1763173287,15163.467774479992,176.1527534400011,50714.47812744001 2025-11-15,02:21:29.000,319,11082809,-795,0,1763173288,15163.380202449996,176.2020973500039,50714.42223048 2025-11-15,02:21:30.000,319,11082641,-795,0,1763173289,15163.400411379997,176.06111475000216,50714.40126912 2025-11-15,02:21:31.000,319,11082813,-795,0,1763173290,15163.306103039991,176.0258690999981,50714.19165552001 2025-11-15,02:21:32.000,319,11082589,-795,0,1763173291,15163.292630420001,176.30783430000156,50714.338385040006 2025-11-15,02:21:33.000,319,11082768,-795,0,1763173292,15163.339784589996,176.2020973500039,50714.338385040006 2025-11-15,02:21:34.000,319,11082508,-795,0,1763173293,15163.380202449996,176.2514412599994,50714.36633352 2025-11-15,02:21:35.000,319,11082586,-795,0,1763173294,15163.400411379997,176.1879990899979,50714.58293424 2025-11-15,02:21:36.000,319,11082597,-795,0,1763173295,15163.2117947,176.11045865999768,50714.338385040006 2025-11-15,02:21:37.000,319,11082707,-795,0,1763173296,15163.454301860002,176.22324474000197,50714.37332064 2025-11-15,02:21:38.000,319,11082648,-795,0,1763173297,15163.461038169997,175.99767258000065,50714.40825624001 2025-11-15,02:21:39.000,319,11082780,-795,0,1763173298,15163.447565549992,176.2020973500039,50714.34537216 2025-11-15,02:21:40.000,319,11082605,-795,0,1763173299,15163.434092930001,176.15980257000047,50714.554985760005 2025-11-15,02:21:41.000,319,11082755,-795,0,1763173300,15163.447565549992,176.12455692000367,50714.36633352 2025-11-15,02:21:42.000,319,11082710,-795,0,1763173301,15163.413884000001,176.09636039999896,50714.35934640001 2025-11-15,02:21:43.000,319,11082853,-795,0,1763173302,15163.333048280001,176.0540656200028,50714.22659112 2025-11-15,02:21:44.000,319,11082385,-795,0,1763173303,15163.474510790002,176.1386551800024,50714.49210168 2025-11-15,02:21:45.000,319,11082653,-795,0,1763173304,15163.420620309997,176.18094995999854,50714.44319184 2025-11-15,02:21:46.000,319,11082484,-795,0,1763173305,15163.474510790002,176.24439213000005,50714.33139792001 2025-11-15,02:21:47.000,319,11082404,-795,0,1763173306,15163.575555440002,176.21619561000261,50714.42921760001 2025-11-15,02:21:48.000,319,11082684,-795,0,1763173307,15163.609236989992,176.18094995999854,50714.44319184 2025-11-15,02:21:49.000,319,11082669,-795,0,1763173308,15163.474510790002,176.3007851700022,50714.42223048 2025-11-15,02:21:50.000,319,11082672,-795,0,1763173309,15163.359993519996,176.24439213000005,50714.35235928 2025-11-15,02:21:51.000,319,11082404,-795,0,1763173310,15163.326311969991,176.42062037999858,50714.19864264 2025-11-15,02:21:52.000,319,11082580,-755,0,1763173311,15163.582291749997,176.19504822000454,50714.52005016 2025-11-15,02:21:53.000,319,11082911,-795,0,1763173312,15163.393675070001,176.14570431000175,50714.37332064 2025-11-15,02:21:54.000,319,11082620,-795,0,1763173313,15163.440829239997,176.32193256000028,50714.29646232 2025-11-15,02:21:55.000,319,11082719,-795,0,1763173314,15163.393675070001,176.35717821000435,50714.33139792001 2025-11-15,02:21:56.000,319,11082827,-795,0,1763173315,15163.487983409992,176.3642273400037,50714.436204720005 2025-11-15,02:21:57.000,319,11082534,-795,0,1763173316,15163.393675070001,176.3007851700022,50714.15671992 2025-11-15,02:21:58.000,319,11082404,-795,0,1763173317,15163.461038169997,176.3994729900005,50714.56896 2025-11-15,02:21:59.000,319,11082880,-795,0,1763173318,15163.541873889997,176.32898168999964,50714.35235928 2025-11-15,02:22:00.000,319,11082666,-795,0,1763173319,15163.373466140001,176.4840625500001,50714.44319184 2025-11-15,02:22:01.000,319,11082597,-795,0,1763173320,15163.589028059992,176.58979949999775,50714.41524336 2025-11-15,02:22:02.000,319,11082595,-795,0,1763173321,15163.602500679997,176.51930820000416,50714.394282 2025-11-15,02:22:03.000,319,11082645,-795,0,1763173322,15163.494719720002,176.54045559000224,50714.34537216 2025-11-15,02:22:04.000,319,11082892,-795,0,1763173323,15163.575555440002,176.3994729900005,50714.41524336 2025-11-15,02:22:05.000,319,11082937,-795,0,1763173324,15163.683336399998,176.5827503699984,50714.33139792001 2025-11-15,02:22:06.000,319,11082505,-795,0,1763173325,15163.595764370002,176.61799602000247,50714.23357824 2025-11-15,02:22:07.000,319,11082737,-795,0,1763173326,15163.622709609997,176.50520993999817,50714.23357824 2025-11-15,02:22:08.000,319,11082846,-795,0,1763173327,15163.548610199992,176.43471864000458,50714.33139792001 2025-11-15,02:22:09.000,319,11082414,-635,0,1763173328,15163.669863779993,176.75192949000484,50714.22659112 2025-11-15,02:22:10.000,319,11082546,-795,0,1763173329,15163.703545329998,176.6955364500027,50714.59690848001 2025-11-15,02:22:11.000,319,11082677,-795,0,1763173330,15163.777644739988,176.6109468900031,50714.24755248 2025-11-15,02:22:12.000,319,11082751,-795,0,1763173331,15163.858480459989,176.794224270001,50714.44319184 2025-11-15,02:22:13.000,319,11082931,-795,0,1763173332,15163.824798909998,176.80127340000035,50714.3244108 2025-11-15,02:22:14.000,319,11082497,-795,0,1763173333,15163.925843559999,176.80127340000035,50714.394282 2025-11-15,02:22:15.000,319,11082545,-795,0,1763173334,15163.892162009994,176.71668384000077,50714.40825624001 2025-11-15,02:22:16.000,319,11082666,-795,0,1763173335,15163.919107249989,176.7307820999995,50714.617869839996 2025-11-15,02:22:17.000,319,11082838,-795,0,1763173336,15163.892162009994,176.7448803599982,50714.33139792001 2025-11-15,02:22:18.000,319,11082608,-795,0,1763173337,15163.905634629999,176.58979949999775,50714.554985760005 2025-11-15,02:22:19.000,319,11082527,-795,0,1763173338,15164.094251309994,176.99159991000488,50714.42223048 2025-11-15,02:22:20.000,319,11082879,-795,0,1763173339,15163.993206659994,176.81537165999907,50714.34537216 2025-11-15,02:22:21.000,319,11082578,-795,0,1763173340,15163.99994296999,176.96340339000017,50714.3244108 2025-11-15,02:22:22.000,319,11082906,-795,0,1763173341,15163.966261419999,176.92815774000337,50714.3244108 2025-11-15,02:22:23.000,319,11082771,-755,0,1763173342,15163.986470349999,176.87881383000058,50714.42921760001 2025-11-15,02:22:24.000,319,11082697,-795,0,1763173343,15163.865216769998,176.85061731000314,50714.22659112 2025-11-15,02:22:25.000,319,11082779,-795,0,1763173344,15164.013415589994,176.80127340000035,50714.44319184 2025-11-15,02:22:26.000,319,11082648,-795,0,1763173345,15163.905634629999,176.77307688000292,50714.5340244 2025-11-15,02:22:27.000,319,11082569,-795,0,1763173346,15163.858480459989,176.78717514000164,50714.41524336 2025-11-15,02:22:28.000,319,11082830,-795,0,1763173347,15163.831535219993,176.7448803599982,50714.387294880005 2025-11-15,02:22:29.000,319,11082534,-795,0,1763173348,15163.818062599988,176.82242078999843,50714.387294880005 2025-11-15,02:22:30.000,319,11082516,-795,0,1763173349,15163.919107249989,176.794224270001,50714.41524336 2025-11-15,02:22:31.000,319,11082644,-795,0,1763173350,15163.858480459989,176.65324166999926,50714.28947520001 2025-11-15,02:22:32.000,319,11082682,-795,0,1763173351,15163.696809020003,176.89996121999866,50714.42223048 2025-11-15,02:22:33.000,319,11082812,-795,0,1763173352,15163.743963189998,176.73783122999885,50714.47812744001 2025-11-15,02:22:34.000,319,11082755,-715,0,1763173353,15163.858480459989,176.54045559000224,50714.40126912 2025-11-15,02:22:35.000,319,11082616,-795,0,1763173354,15163.878689389989,176.61799602000247,50714.35934640001 2025-11-15,02:22:36.000,319,11082437,-795,0,1763173355,15163.838271529989,176.93520687000273,50714.317423680004 2025-11-15,02:22:37.000,319,11082659,-795,0,1763173356,15163.797853669988,176.84356818000379,50714.56197288 2025-11-15,02:22:38.000,319,11082481,-795,0,1763173357,15163.932579869994,176.7589786200042,50714.42223048 2025-11-15,02:22:39.000,319,11082520,-795,0,1763173358,15163.831535219993,176.87881383000058,50714.35934640001 2025-11-15,02:22:40.000,319,11082584,-795,0,1763173359,15163.723754259998,176.8083225299997,50714.338385040006 2025-11-15,02:22:41.000,319,11082508,-795,0,1763173360,15163.858480459989,177.02684556000168,50714.3244108 2025-11-15,02:22:42.000,319,11082769,-795,0,1763173361,15163.649654849993,176.921108610004,50714.617869839996 2025-11-15,02:22:43.000,319,11082438,-795,0,1763173362,15163.851744149993,176.8294699199978,50714.31043656001 2025-11-15,02:22:44.000,319,11082861,-795,0,1763173363,15163.703545329998,176.7448803599982,50714.13575856 2025-11-15,02:22:45.000,319,11082498,-795,0,1763173364,15163.784381049998,176.88586295999994,50714.282488079996 2025-11-15,02:22:46.000,319,11082662,-795,0,1763173365,15163.838271529989,176.63914341000054,50714.58992136 2025-11-15,02:22:47.000,319,11082635,-795,0,1763173366,15163.730490569993,176.8083225299997,50714.394282 2025-11-15,02:22:48.000,319,11082540,-795,0,1763173367,15163.730490569993,176.90701034999802,50714.485114560004 2025-11-15,02:22:49.000,319,11082425,-795,0,1763173368,15163.676600090002,176.82242078999843,50714.44319184 2025-11-15,02:22:50.000,319,11082650,-795,0,1763173369,15163.663127469998,176.88586295999994,50714.47812744001 2025-11-15,02:22:51.000,319,11082670,-795,0,1763173370,15163.494719720002,176.81537165999907,50714.20562976 2025-11-15,02:22:52.000,319,11082740,-795,0,1763173371,15163.730490569993,176.91405948000465,50714.42223048 2025-11-15,02:22:53.000,319,11082733,-795,0,1763173372,15163.757435809988,176.99864904000424,50714.36633352 2025-11-15,02:22:54.000,319,11082866,-795,0,1763173373,15163.690072709993,176.84356818000379,50714.41524336 2025-11-15,02:22:55.000,319,11082438,-795,0,1763173374,15163.669863779993,176.78012601000228,50714.338385040006 2025-11-15,02:22:56.000,319,11082654,-795,0,1763173375,15163.791117359993,176.89996121999866,50714.554985760005 2025-11-15,02:22:57.000,319,11082899,-795,0,1763173376,15163.757435809988,176.66733992999798,50714.436204720005 2025-11-15,02:22:58.000,319,11082927,-795,0,1763173377,15163.777644739988,176.8929120899993,50714.52703728001 2025-11-15,02:22:59.000,319,11082776,-795,0,1763173378,15163.649654849993,176.77307688000292,50714.554985760005 2025-11-15,02:23:00.000,319,11082371,-795,0,1763173379,15163.649654849993,176.85061731000314,50714.64581832001 2025-11-15,02:23:01.000,319,11082555,-795,0,1763173380,15163.474510790002,176.7589786200042,50714.24755248 2025-11-15,02:23:02.000,319,11082416,-795,0,1763173381,15163.575555440002,176.78012601000228,50714.41524336 2025-11-15,02:23:03.000,319,11082666,-795,0,1763173382,15163.575555440002,176.9563542600008,50714.268513840005 2025-11-15,02:23:04.000,319,11082455,-795,0,1763173383,15163.481247099997,176.97750164999889,50714.42223048 2025-11-15,02:23:05.000,319,11082564,-795,0,1763173384,15163.514928650002,177.0056981700036,50714.506075920006 2025-11-15,02:23:06.000,319,11082642,-795,0,1763173385,15163.541873889997,176.76602775000356,50714.436204720005 2025-11-15,02:23:07.000,319,11082785,-795,0,1763173386,15163.427356619992,176.94930513000145,50714.58293424 2025-11-15,02:23:08.000,319,11082441,-795,0,1763173387,15163.359993519996,177.0409438200004,50714.436204720005 2025-11-15,02:23:09.000,319,11083006,-795,0,1763173388,15163.353257210001,177.0056981700036,50714.506075920006 2025-11-15,02:23:10.000,319,11082562,-795,0,1763173389,15163.299366729996,176.82242078999843,50714.387294880005 2025-11-15,02:23:11.000,319,11082766,-795,0,1763173390,15163.238739939996,176.89996121999866,50714.24056536001 2025-11-15,02:23:12.000,319,11082551,-795,0,1763173391,15163.265685179991,176.9422560000021,50714.47114032 2025-11-15,02:23:13.000,319,11082637,-795,0,1763173392,15163.359993519996,176.86471557000186,50714.47812744001 2025-11-15,02:23:14.000,319,11082632,-795,0,1763173393,15163.306103039991,176.92815774000337,50714.40825624001 2025-11-15,02:23:15.000,319,11082717,-795,0,1763173394,15163.137695289995,176.9422560000021,50714.24056536001 2025-11-15,02:23:16.000,319,11082593,-795,0,1763173395,15163.178113149996,176.82242078999843,50714.387294880005 2025-11-15,02:23:17.000,319,11082469,-795,0,1763173396,15163.19158577,176.97750164999889,50714.42921760001 2025-11-15,02:23:18.000,319,11082433,-795,0,1763173397,15163.157904219996,176.86471557000186,50714.51306304 2025-11-15,02:23:19.000,319,11082487,-795,0,1763173398,15163.16464052999,176.82242078999843,50714.317423680004 2025-11-15,02:23:20.000,319,11082604,-795,0,1763173399,15163.02991433,176.9422560000021,50714.450178959996 2025-11-15,02:23:21.000,319,11082554,-795,0,1763173400,15163.016441709995,176.83651905000443,50714.3244108 2025-11-15,02:23:22.000,319,11082624,-795,0,1763173401,15163.036650639995,176.7589786200042,50714.49210168 2025-11-15,02:23:23.000,319,11082888,-795,0,1763173402,15163.02317801999,176.65324166999926,50714.68075392 2025-11-15,02:23:24.000,319,11082964,-795,0,1763173403,15162.935605989995,176.65324166999926,50714.54799864001 2025-11-15,02:23:25.000,319,11082392,-795,0,1763173404,15162.915397059995,176.77307688000292,50714.58992136 2025-11-15,02:23:26.000,319,11082778,-795,0,1763173405,15162.874979199994,176.5827503699984,50714.61088272 2025-11-15,02:23:27.000,319,11082424,-795,0,1763173406,15162.90192443999,176.68848732000333,50714.56896 2025-11-15,02:23:28.000,319,11082609,-795,0,1763173407,15162.827825029999,176.55455385000096,50714.51306304 2025-11-15,02:23:29.000,319,11082471,-795,0,1763173408,15162.834561339994,176.67438906000461,50714.617869839996 2025-11-15,02:23:30.000,319,11082689,-795,0,1763173409,15162.78067085999,176.66029079999862,50714.45716608001 2025-11-15,02:23:31.000,319,11082726,-795,0,1763173410,15162.767198239999,176.65324166999926,50714.387294880005 2025-11-15,02:23:32.000,319,11082564,-795,0,1763173411,15162.827825029999,176.6109468900031,50714.35235928 2025-11-15,02:23:33.000,319,11082675,-795,0,1763173412,15162.82108871999,176.7448803599982,50714.450178959996 2025-11-15,02:23:34.000,319,11082498,-635,0,1763173413,15162.827825029999,176.68143819000397,50714.47812744001 2025-11-15,02:23:35.000,319,11082933,-795,0,1763173414,15162.955814919995,176.56865210999968,50714.4641532 2025-11-15,02:23:36.000,319,11082427,-795,0,1763173415,15162.935605989995,176.4840625500001,50714.47114032 2025-11-15,02:23:37.000,319,11082481,-795,0,1763173416,15162.92886968,176.82242078999843,50714.69472816001 2025-11-15,02:23:38.000,319,11082710,-795,0,1763173417,15163.05012326,176.6109468900031,50714.5340244 2025-11-15,02:23:39.000,319,11082596,-795,0,1763173418,15162.92213336999,176.87176470000122,50714.52703728001 2025-11-15,02:23:40.000,319,11082475,-755,0,1763173419,15162.90866075,176.7096347100014,50714.652805440004 2025-11-15,02:23:41.000,319,11082813,-795,0,1763173420,15163.07033219,176.68848732000333,50714.33139792001 2025-11-15,02:23:42.000,319,11082645,-795,0,1763173421,15163.10401373999,176.8083225299997,50714.38030776001 2025-11-15,02:23:43.000,319,11082702,-795,0,1763173422,15163.077068499995,176.7589786200042,50714.485114560004 2025-11-15,02:23:44.000,319,11082850,-795,0,1763173423,15163.218531009996,176.8929120899993,50714.66677968001 2025-11-15,02:23:45.000,319,11082499,-795,0,1763173424,15163.16464052999,176.91405948000465,50714.49908880001 2025-11-15,02:23:46.000,319,11082462,-795,0,1763173425,15163.13095898,176.90701034999802,50714.51306304 2025-11-15,02:23:47.000,319,11082753,-795,0,1763173426,15163.218531009996,177.01979643000232,50714.35934640001 2025-11-15,02:23:48.000,319,11082865,-795,0,1763173427,15163.18484945999,176.8929120899993,50714.58293424 2025-11-15,02:23:49.000,319,11082623,-795,0,1763173428,15163.17137684,176.99159991000488,50714.44319184 2025-11-15,02:23:50.000,319,11082721,-795,0,1763173429,15163.225267319991,176.97750164999889,50714.38030776001 2025-11-15,02:23:51.000,319,11082657,-795,0,1763173430,15163.18484945999,177.07618947000446,50714.19864264 2025-11-15,02:23:52.000,319,11082524,-795,0,1763173431,15163.19158577,176.87881383000058,50714.54799864001 2025-11-15,02:23:53.000,319,11082732,-795,0,1763173432,15163.306103039991,177.13258250999934,50714.506075920006 2025-11-15,02:23:54.000,319,11082575,-795,0,1763173433,15163.353257210001,177.27356511000107,50714.3244108 2025-11-15,02:23:55.000,319,11082477,-795,0,1763173434,15163.326311969991,177.22422119999828,50714.42921760001 2025-11-15,02:23:56.000,319,11082729,-795,0,1763173435,15163.306103039991,177.23127032999764,50714.4641532 2025-11-15,02:23:57.000,319,11082735,-795,0,1763173436,15163.23200363,177.3158598900045,50714.52005016 2025-11-15,02:23:58.000,319,11082717,-795,0,1763173437,15163.312839350001,177.35815467000066,50714.338385040006 2025-11-15,02:23:59.000,319,11082555,-795,0,1763173438,15163.27242149,177.36520380000002,50714.38030776001 2025-11-15,02:24:00.000,319,11082628,-795,0,1763173439,15163.27242149,177.40749858000345,50714.387294880005 2025-11-15,02:24:01.000,319,11082615,-795,0,1763173440,15163.393675070001,177.27356511000107,50714.2545396 2025-11-15,02:24:02.000,319,11082405,-795,0,1763173441,15163.400411379997,177.4991372700024,50714.42223048 2025-11-15,02:24:03.000,319,11082427,-795,0,1763173442,15163.285894109991,177.4145477100028,50714.21261688001 2025-11-15,02:24:04.000,319,11082583,-795,0,1763173443,15163.25221256,177.3158598900045,50714.26152672001 2025-11-15,02:24:05.000,319,11082711,-795,0,1763173444,15163.292630420001,177.39340032000473,50714.35934640001 2025-11-15,02:24:06.000,319,11082741,-795,0,1763173445,15163.312839350001,177.46389161999832,50714.56197288 2025-11-15,02:24:07.000,319,11082869,-795,0,1763173446,15163.285894109991,177.47094074999768,50714.40825624001 2025-11-15,02:24:08.000,319,11082752,-795,0,1763173447,15163.279157799996,177.50618640000175,50714.219604000005 2025-11-15,02:24:09.000,319,11082326,-795,0,1763173448,15163.178113149996,177.42159684000217,50714.2545396 2025-11-15,02:24:10.000,319,11082520,-795,0,1763173449,15163.04338694999,177.45684248999896,50714.42921760001 2025-11-15,02:24:11.000,319,11082716,-795,0,1763173450,15162.895188129994,177.47798988000432,50714.38030776001 2025-11-15,02:24:12.000,319,11082427,-795,0,1763173451,15162.96255122999,177.75290595000115,50714.42223048 2025-11-15,02:24:13.000,319,11082558,-795,0,1763173452,15163.077068499995,177.57667770000262,50714.40825624001 2025-11-15,02:24:14.000,319,11082684,-795,0,1763173453,15162.935605989995,177.85159376999945,50714.35934640001 2025-11-15,02:24:15.000,319,11082773,-795,0,1763173454,15162.807616099999,177.61192334999942,50714.37332064 2025-11-15,02:24:16.000,319,11082599,-795,0,1763173455,15162.82108871999,177.76700420999987,50714.59690848001 2025-11-15,02:24:17.000,319,11082789,-795,0,1763173456,15162.96928754,177.65421813000285,50714.54799864001 2025-11-15,02:24:18.000,319,11082575,-795,0,1763173457,15162.935605989995,177.80224986000394,50714.5340244 2025-11-15,02:24:19.000,319,11082736,-795,0,1763173458,15162.834561339994,177.89388855000288,50714.45716608001 2025-11-15,02:24:20.000,319,11082757,-795,0,1763173459,15162.90866075,177.77405333999923,50714.5340244 2025-11-15,02:24:21.000,319,11082756,-795,0,1763173460,15162.814352409994,177.76700420999987,50714.16370704001 2025-11-15,02:24:22.000,319,11082801,-795,0,1763173461,15162.98949647,177.75290595000115,50714.42921760001 2025-11-15,02:24:23.000,319,11082452,-795,0,1763173462,15162.94234229999,177.96437985000375,50714.40126912 2025-11-15,02:24:24.000,319,11082606,-795,0,1763173463,15163.00296908999,177.83749551000074,50714.4641532 2025-11-15,02:24:25.000,319,11082725,-795,0,1763173464,15162.96255122999,177.95028158999776,50714.52703728001 2025-11-15,02:24:26.000,319,11082789,-795,0,1763173465,15162.92886968,177.82339725000202,50714.29646232 2025-11-15,02:24:27.000,319,11082583,-795,0,1763173466,15162.96928754,178.04896941000334,50714.42223048 2025-11-15,02:24:28.000,319,11082674,-795,0,1763173467,15163.02317801999,178.1899520099978,50714.450178959996 2025-11-15,02:24:29.000,319,11082393,-795,0,1763173468,15162.78067085999,178.1053624499982,50714.56896 2025-11-15,02:24:30.000,319,11082654,-795,0,1763173469,15162.854770269994,177.93618332999904,50714.40126912 2025-11-15,02:24:31.000,319,11082446,-795,0,1763173470,15162.767198239999,177.81634812000266,50714.170694160006 2025-11-15,02:24:32.000,319,11082914,-795,0,1763173471,15162.90866075,178.0560185400027,50714.2545396 2025-11-15,02:24:33.000,319,11082709,-795,0,1763173472,15162.713307759994,177.9925763700012,50714.42223048 2025-11-15,02:24:34.000,319,11082692,-795,0,1763173473,15162.84129764999,178.07011680000141,50714.436204720005 2025-11-15,02:24:35.000,319,11082632,-795,0,1763173474,15162.693098829994,177.99962550000055,50714.49908880001 2025-11-15,02:24:36.000,319,11082986,-795,0,1763173475,15162.585317869998,178.0560185400027,50714.34537216 2025-11-15,02:24:37.000,319,11082841,-795,0,1763173476,15162.645944659998,178.08421506000013,50714.68075392 2025-11-15,02:24:38.000,319,11082653,-795,0,1763173477,15162.666153589998,178.14060810000228,50714.21261688001 2025-11-15,02:24:39.000,319,11082798,-795,0,1763173478,15162.538163699988,178.04896941000334,50714.394282 2025-11-15,02:24:40.000,319,11082651,-795,0,1763173479,15162.504482149998,178.14060810000228,50714.41524336 2025-11-15,02:24:41.000,319,11082618,-795,0,1763173480,15162.410173809993,178.17585374999908,50714.31043656001 2025-11-15,02:24:42.000,319,11082824,-795,0,1763173481,15162.470800599993,178.13355897000292,50714.45716608001 2025-11-15,02:24:43.000,319,11082567,-795,0,1763173482,15162.322601779997,177.9925763700012,50714.49908880001 2025-11-15,02:24:44.000,319,11082400,-795,0,1763173483,15162.336074400002,178.18290287999844,50714.47812744001 2025-11-15,02:24:45.000,319,11082581,-795,0,1763173484,15162.201348199997,178.09831331999885,50714.436204720005 2025-11-15,02:24:46.000,319,11082695,-795,0,1763173485,15162.221557129997,178.26044330999866,50714.54101152 2025-11-15,02:24:47.000,319,11082607,-795,0,1763173486,15162.261974989997,178.27454157000466,50714.450178959996 2025-11-15,02:24:48.000,319,11082617,-795,0,1763173487,15162.154194030001,178.4014259100004,50714.37332064 2025-11-15,02:24:49.000,319,11082392,-755,0,1763173488,15162.160930339996,178.35208200000488,50714.34537216 2025-11-15,02:24:50.000,319,11082425,-795,0,1763173489,15162.073358310001,178.22519766000187,50714.35934640001 2025-11-15,02:24:51.000,319,11082738,-795,0,1763173490,15162.05314938,178.39437678000104,50714.33139792001 2025-11-15,02:24:52.000,319,11082873,-795,0,1763173491,15161.96557734999,178.41552416999912,50714.34537216 2025-11-15,02:24:53.000,319,11082563,-795,0,1763173492,15162.160930339996,178.57765415999893,50714.450178959996 2025-11-15,02:24:54.000,319,11082436,-795,0,1763173493,15162.100303549996,178.42962242999783,50714.33139792001 2025-11-15,02:24:55.000,319,11082811,-795,0,1763173494,15161.99252259,178.40847503999976,50714.34537216 2025-11-15,02:24:56.000,319,11082631,-795,0,1763173495,15162.167666649992,178.53535938000277,50714.1846684 2025-11-15,02:24:57.000,319,11082707,-795,0,1763173496,15162.113776170001,178.5635559000002,50714.506075920006 2025-11-15,02:24:58.000,319,11082929,-795,0,1763173497,15162.026204139991,178.49306459999934,50714.394282 2025-11-15,02:24:59.000,319,11082634,-795,0,1763173498,15162.019467829996,178.49306459999934,50714.31043656001 2025-11-15,02:25:00.000,319,11082398,-795,0,1763173499,15162.026204139991,178.47191721000127,50714.33139792001 2025-11-15,02:25:01.000,319,11082495,-795,0,1763173500,15161.90495055999,178.4648680800019,50714.268513840005 2025-11-15,02:25:02.000,319,11082699,-795,0,1763173501,15161.88474162999,178.38027852000232,50714.603895600005 2025-11-15,02:25:03.000,319,11082568,-795,0,1763173502,15161.7298065,178.38027852000232,50714.42223048 2025-11-15,02:25:04.000,319,11082582,-795,0,1763173503,15161.74327911999,178.35208200000488,50714.4641532 2025-11-15,02:25:05.000,319,11082789,-795,0,1763173504,15161.62876185,178.5001137299987,50714.63184408 2025-11-15,02:25:06.000,319,11082880,-795,0,1763173505,15161.56139874999,178.3661802600036,50714.506075920006 2025-11-15,02:25:07.000,319,11082810,-795,0,1763173506,15161.440145169989,178.48601546999998,50714.485114560004 2025-11-15,02:25:08.000,319,11082698,-795,0,1763173507,15161.460354099989,178.4648680800019,50714.52703728001 2025-11-15,02:25:09.000,319,11082919,-795,0,1763173508,15161.352573139993,178.38732765000168,50714.54101152 2025-11-15,02:25:10.000,319,11082886,-795,0,1763173509,15161.190901699993,178.47191721000127,50714.44319184 2025-11-15,02:25:11.000,319,11082696,-795,0,1763173510,15161.197638010002,178.34503286999825,50714.13575856 2025-11-15,02:25:12.000,319,11082483,-795,0,1763173511,15161.325627899998,178.28159070000402,50714.652805440004 2025-11-15,02:25:13.000,319,11082543,-795,0,1763173512,15161.312155279993,178.44372069000383,50714.52005016 2025-11-15,02:25:14.000,319,11082780,-795,0,1763173513,15161.285210039998,178.41552416999912,50714.652805440004 2025-11-15,02:25:15.000,319,11082588,-795,0,1763173514,15161.244792179998,178.4507698200032,50714.58992136 2025-11-15,02:25:16.000,319,11082654,-795,0,1763173515,15161.258264800003,178.52831025000341,50714.652805440004 2025-11-15,02:25:17.000,319,11082612,-795,0,1763173516,15161.379518379988,178.50716285999806,50714.617869839996 2025-11-15,02:25:18.000,319,11082659,-795,0,1763173517,15161.480563029989,178.57060502999957,50714.506075920006 2025-11-15,02:25:19.000,319,11082584,-795,0,1763173518,15161.339100519988,178.3168363500008,50714.37332064 2025-11-15,02:25:20.000,319,11082736,-795,0,1763173519,15161.359309449988,178.55650677000085,50714.63184408 2025-11-15,02:25:21.000,319,11082488,-795,0,1763173520,15161.244792179998,178.42257329999848,50714.485114560004 2025-11-15,02:25:22.000,319,11082679,-795,0,1763173521,15161.231319559993,178.48601546999998,50714.49908880001 2025-11-15,02:25:23.000,319,11082576,-795,0,1763173522,15161.163956459997,178.4507698200032,50714.652805440004 2025-11-15,02:25:24.000,319,11082662,-795,0,1763173523,15161.157220150002,178.47191721000127,50714.268513840005 2025-11-15,02:25:25.000,319,11082832,-795,0,1763173524,15161.110065979992,178.28159070000402,50714.436204720005 2025-11-15,02:25:26.000,319,11082566,-795,0,1763173525,15160.81366834,178.38732765000168,50714.35235928 2025-11-15,02:25:27.000,319,11082803,-795,0,1763173526,15160.894504060001,178.38027852000232,50714.49210168 2025-11-15,02:25:28.000,319,11082598,-795,0,1763173527,15160.907976679991,178.30978722000145,50714.37332064 2025-11-15,02:25:29.000,319,11082349,-795,0,1763173528,15160.800195719996,178.18290287999844,50714.47114032 2025-11-15,02:25:30.000,319,11082632,-795,0,1763173529,15160.779986789996,178.49306459999934,50714.49908880001 2025-11-15,02:25:31.000,319,11082405,-795,0,1763173530,15160.57116118,178.35913113000424,50714.2545396 2025-11-15,02:25:32.000,319,11082616,-795,0,1763173531,15160.699151069995,178.59175241999765,50714.6388312 2025-11-15,02:25:33.000,319,11082646,-795,0,1763173532,15160.58463379999,178.49306459999934,50714.70171528 2025-11-15,02:25:34.000,319,11082840,-795,0,1763173533,15160.658733209995,178.5494576400015,50714.59690848001 2025-11-15,02:25:35.000,319,11082594,-795,0,1763173534,15160.739568929996,178.52831025000341,50714.785560719996 2025-11-15,02:25:36.000,319,11082624,-795,0,1763173535,15160.63178797,178.61994894000236,50714.6388312 2025-11-15,02:25:37.000,319,11082825,-795,0,1763173536,15160.66546951999,178.5494576400015,50714.485114560004 2025-11-15,02:25:38.000,319,11082679,-475,0,1763173537,15160.840613579996,178.57060502999957,50714.54101152 2025-11-15,02:25:39.000,319,11082926,-795,0,1763173538,15160.827140959991,178.37322939000296,50714.69472816001 2025-11-15,02:25:40.000,319,11082935,-795,0,1763173539,15160.934921920001,178.69044024000323,50714.64581832001 2025-11-15,02:25:41.000,319,11082448,-795,0,1763173540,15160.995548710001,178.57765415999893,50714.387294880005 2025-11-15,02:25:42.000,319,11082652,-795,0,1763173541,15161.062911809997,178.6481454599998,50714.5340244 2025-11-15,02:25:43.000,319,11082612,-795,0,1763173542,15161.103329669997,178.59880155000428,50714.45716608001 2025-11-15,02:25:44.000,319,11082472,-795,0,1763173543,15160.995548710001,178.57060502999957,50714.52703728001 2025-11-15,02:25:45.000,319,11082746,-795,0,1763173544,15161.096593360002,178.47191721000127,50714.75062512 2025-11-15,02:25:46.000,319,11082737,-795,0,1763173545,15161.042702879997,178.3661802600036,50714.49908880001 2025-11-15,02:25:47.000,319,11082566,-795,0,1763173546,15161.123538599997,178.4014259100004,50714.617869839996 2025-11-15,02:25:48.000,319,11082321,-795,0,1763173547,15161.056175500002,178.28863983000338,50714.54101152 2025-11-15,02:25:49.000,319,11082656,-795,0,1763173548,15160.975339780001,178.3379837399989,50714.42921760001 2025-11-15,02:25:50.000,319,11082476,-795,0,1763173549,15161.056175500002,178.32388548000017,50714.5340244 2025-11-15,02:25:51.000,319,11082663,-795,0,1763173550,15160.827140959991,178.42257329999848,50714.506075920006 2025-11-15,02:25:52.000,319,11082719,-795,0,1763173551,15161.049439189992,178.18290287999844,50714.4641532 2025-11-15,02:25:53.000,319,11082784,-795,0,1763173552,15160.948394539992,178.2181485300025,50714.61088272 2025-11-15,02:25:54.000,319,11082427,-795,0,1763173553,15160.820404649996,178.3027380900021,50714.40825624001 2025-11-15,02:25:55.000,319,11082753,-795,0,1763173554,15160.860822509996,178.154706360001,50714.4641532 2025-11-15,02:25:56.000,319,11082770,-795,0,1763173555,15160.786723099991,178.33093460999953,50714.69472816001 2025-11-15,02:25:57.000,319,11082414,-795,0,1763173556,15160.827140959991,178.16175549000036,50714.49210168 2025-11-15,02:25:58.000,319,11082354,-795,0,1763173557,15160.759777859996,178.1053624499982,50714.47812744001 2025-11-15,02:25:59.000,319,11082882,-795,0,1763173558,15160.827140959991,178.2040502700038,50714.45716608001 2025-11-15,02:26:00.000,319,11082547,-795,0,1763173559,15160.827140959991,178.12650984000356,50714.394282 2025-11-15,02:26:01.000,319,11082653,-795,0,1763173560,15160.8540862,178.16880461999972,50714.23357824 2025-11-15,02:26:02.000,319,11082695,-795,0,1763173561,15160.982076089997,178.16175549000036,50714.42921760001 2025-11-15,02:26:03.000,319,11082795,-795,0,1763173562,15160.914712990001,178.04896941000334,50714.450178959996 2025-11-15,02:26:04.000,319,11082608,-795,0,1763173563,15160.982076089997,178.01372375999927,50714.34537216 2025-11-15,02:26:05.000,319,11082641,-795,0,1763173564,15160.840613579996,178.2533941799993,50714.450178959996 2025-11-15,02:26:06.000,319,11082760,-795,0,1763173565,15161.049439189992,177.96437985000375,50714.51306304 2025-11-15,02:26:07.000,319,11082614,-795,0,1763173566,15160.914712990001,178.0912641899995,50714.2545396 2025-11-15,02:26:08.000,319,11082432,-795,0,1763173567,15161.042702879997,178.01372375999927,50714.35934640001 2025-11-15,02:26:09.000,319,11082698,-795,0,1763173568,15161.042702879997,177.82339725000202,50714.394282 2025-11-15,02:26:10.000,319,11082303,-795,0,1763173569,15161.029230259992,177.92208507000032,50714.26152672001 2025-11-15,02:26:11.000,319,11082351,-795,0,1763173570,15161.062911809997,177.92913419999968,50714.2545396 2025-11-15,02:26:12.000,319,11082923,-795,0,1763173571,15160.975339780001,178.01372375999927,50714.51306304 2025-11-15,02:26:13.000,319,11082643,-795,0,1763173572,15161.137011220002,177.93618332999904,50714.42223048 2025-11-15,02:26:14.000,319,11082581,-795,0,1763173573,15161.089857049992,177.97847811000247,50714.44319184 2025-11-15,02:26:15.000,319,11082639,-795,0,1763173574,15161.002285019997,177.80224986000394,50714.37332064 2025-11-15,02:26:16.000,319,11082807,-795,0,1763173575,15161.110065979992,177.95028158999776,50714.35934640001 2025-11-15,02:26:17.000,319,11082492,-795,0,1763173576,15161.056175500002,177.8727411600048,50714.27550096 2025-11-15,02:26:18.000,319,11082448,-795,0,1763173577,15161.029230259992,177.9573307200044,50714.436204720005 2025-11-15,02:26:19.000,319,11082331,-795,0,1763173578,15161.022493949997,177.90093768000224,50714.34537216 2025-11-15,02:26:20.000,319,11082690,-795,0,1763173579,15161.062911809997,178.02077288999863,50714.22659112 2025-11-15,02:26:21.000,319,11082636,-795,0,1763173580,15161.076384430002,177.90093768000224,50714.13575856 2025-11-15,02:26:22.000,319,11082762,-795,0,1763173581,15161.224583249998,178.02077288999863,50714.24755248 2025-11-15,02:26:23.000,319,11082456,-795,0,1763173582,15161.177429080002,178.07011680000141,50714.21261688001 2025-11-15,02:26:24.000,319,11082596,-795,0,1763173583,15161.238055870002,178.0066746299999,50714.08684872 2025-11-15,02:26:25.000,319,11082381,-755,0,1763173584,15161.318891589988,178.02782201999798,50714.06588736 2025-11-15,02:26:26.000,319,11082544,-795,0,1763173585,15161.419936239989,178.0560185400027,50714.20562976 2025-11-15,02:26:27.000,319,11082749,-795,0,1763173586,15161.426672549998,177.75290595000115,50714.41524336 2025-11-15,02:26:28.000,319,11082443,-795,0,1763173587,15161.460354099989,177.95028158999776,50714.04492600001 2025-11-15,02:26:29.000,319,11082922,-635,0,1763173588,15161.494035649994,177.8586428999988,50714.07287448001 2025-11-15,02:26:30.000,319,11082783,-795,0,1763173589,15161.487299339999,177.92208507000032,50714.170694160006 2025-11-15,02:26:31.000,319,11082375,-795,0,1763173590,15161.413199929993,177.86569202999817,50714.003003280006 2025-11-15,02:26:32.000,319,11082608,-715,0,1763173591,15161.446881479998,177.82339725000202,50714.114797199996 2025-11-15,02:26:33.000,319,11082713,-795,0,1763173592,15161.305418969998,177.8586428999988,50714.22659112 2025-11-15,02:26:34.000,319,11083013,-795,0,1763173593,15161.298682659988,177.8445446400001,50714.2545396 2025-11-15,02:26:35.000,319,11082787,-795,0,1763173594,15161.318891589988,177.80224986000394,50714.09383584001 2025-11-15,02:26:36.000,319,11082738,-795,0,1763173595,15161.150483839992,177.78815159999795,50714.19864264 2025-11-15,02:26:37.000,319,11082616,-795,0,1763173596,15161.231319559993,177.73880769000243,50714.28947520001 2025-11-15,02:26:38.000,319,11082763,-795,0,1763173597,15160.934921920001,177.77405333999923,50714.34537216 2025-11-15,02:26:39.000,319,11082563,-795,0,1763173598,15160.901240369996,177.78815159999795,50714.450178959996 2025-11-15,02:26:40.000,319,11082659,-795,0,1763173599,15161.029230259992,177.88683942000353,50714.28947520001 2025-11-15,02:26:41.000,319,11082743,-795,0,1763173600,15160.779986789996,177.8092989900033,50713.90518360001 2025-11-15,02:26:42.000,319,11082621,-795,0,1763173601,15160.759777859996,177.696512909999,50714.0099904 2025-11-15,02:26:43.000,319,11082420,-795,0,1763173602,15160.68567844999,177.77405333999923,50714.20562976 2025-11-15,02:26:44.000,319,11082747,-795,0,1763173603,15160.71262369,177.73880769000243,50714.13575856 2025-11-15,02:26:45.000,319,11082305,-795,0,1763173604,15160.779986789996,177.73880769000243,50714.219604000005 2025-11-15,02:26:46.000,319,11082869,-795,0,1763173605,15160.739568929996,177.71766030000435,50713.884222240005 2025-11-15,02:26:47.000,319,11082675,-795,0,1763173606,15160.719359999996,177.8092989900033,50714.07287448001 2025-11-15,02:26:48.000,319,11082691,-795,0,1763173607,15160.74630523999,177.7599550800005,50714.16370704001 2025-11-15,02:26:49.000,319,11082797,-795,0,1763173608,15160.921449299996,177.70356203999836,50714.114797199996 2025-11-15,02:26:50.000,319,11082528,-795,0,1763173609,15160.74630523999,177.68241465000028,50714.26152672001 2025-11-15,02:26:51.000,319,11083043,-795,0,1763173610,15160.72609630999,177.696512909999,50714.149732800004 2025-11-15,02:26:52.000,319,11082696,-795,0,1763173611,15160.66546951999,177.8445446400001,50714.3244108 2025-11-15,02:26:53.000,319,11082697,-795,0,1763173612,15160.57116118,177.86569202999817,50714.15671992 2025-11-15,02:26:54.000,319,11082424,-795,0,1763173613,15160.557688559995,177.6612672600022,50714.219604000005 2025-11-15,02:26:55.000,319,11082810,-795,0,1763173614,15160.517270699995,177.68946377999964,50714.05890024 2025-11-15,02:26:56.000,319,11082457,-795,0,1763173615,15160.456643909994,177.80224986000394,50714.317423680004 2025-11-15,02:26:57.000,319,11082885,-795,0,1763173616,15160.476852839995,177.66831639000156,50714.29646232 2025-11-15,02:26:58.000,319,11082873,-795,0,1763173617,15160.436434979994,177.5978250900007,50714.34537216 2025-11-15,02:26:59.000,319,11082692,-795,0,1763173618,15160.301708779989,177.63307074000477,50714.30344944 2025-11-15,02:27:00.000,319,11082665,-795,0,1763173619,15160.220873059989,177.4991372700024,50714.22659112 2025-11-15,02:27:01.000,319,11082456,-795,0,1763173620,15160.126564719998,177.58372683000198,50714.20562976 2025-11-15,02:27:02.000,319,11082848,-795,0,1763173621,15160.146773649998,177.43569510000088,50714.34537216 2025-11-15,02:27:03.000,319,11082575,-795,0,1763173622,15160.092883169993,177.48503901000367,50714.38030776001 2025-11-15,02:27:04.000,319,11082778,-795,0,1763173623,15160.059201619988,177.56962857000326,50714.36633352 2025-11-15,02:27:05.000,319,11082522,-795,0,1763173624,15160.018783760002,177.47798988000432,50714.49210168 2025-11-15,02:27:06.000,319,11082359,-795,0,1763173625,15160.032256379993,177.39340032000473,50714.36633352 2025-11-15,02:27:07.000,319,11082424,-795,0,1763173626,15160.065937929998,177.3511055400013,50714.3244108 2025-11-15,02:27:08.000,319,11082691,-795,0,1763173627,15160.099619479988,177.4004494500041,50714.22659112 2025-11-15,02:27:09.000,319,11082694,-795,0,1763173628,15160.059201619988,177.32995815000322,50714.35934640001 2025-11-15,02:27:10.000,319,11082532,-795,0,1763173629,15160.126564719998,177.24536859000364,50714.37332064 2025-11-15,02:27:11.000,319,11082595,-795,0,1763173630,15160.126564719998,177.25946685000235,50714.219604000005 2025-11-15,02:27:12.000,319,11082785,-795,0,1763173631,15160.335390329994,177.30881075999787,50714.30344944 2025-11-15,02:27:13.000,319,11082756,-795,0,1763173632,15160.38254449999,177.252417720003,50714.28947520001 2025-11-15,02:27:14.000,319,11082473,-795,0,1763173633,15160.416226049994,177.2876633699998,50714.29646232 2025-11-15,02:27:15.000,319,11082603,-795,0,1763173634,15160.54421593999,177.14668076999806,50714.38030776001 2025-11-15,02:27:16.000,319,11082717,-795,0,1763173635,15160.54421593999,177.2030738100002,50714.14274568001 2025-11-15,02:27:17.000,319,11082909,-795,0,1763173636,15160.537479629995,177.16077903000405,50714.16370704001 2025-11-15,02:27:18.000,319,11082694,-795,0,1763173637,15160.59137011,177.06914033999783,50714.22659112 2025-11-15,02:27:19.000,319,11082464,-675,0,1763173638,15160.69241476,177.0550420799991,50714.08684872 2025-11-15,02:27:20.000,319,11082627,-795,0,1763173639,15160.67220583,176.92815774000337,50714.12877144 2025-11-15,02:27:21.000,319,11082740,-795,0,1763173640,15160.59137011,177.06914033999783,50714.03095176 2025-11-15,02:27:22.000,319,11082763,-795,0,1763173641,15160.55095225,177.0056981700036,50714.07287448001 2025-11-15,02:27:23.000,319,11082915,-795,0,1763173642,15160.77325048,176.93520687000273,50714.16370704001 2025-11-15,02:27:24.000,319,11082815,-795,0,1763173643,15160.54421593999,176.99159991000488,50713.82832528001 2025-11-15,02:27:25.000,319,11082833,-795,0,1763173644,15160.678942139995,177.04799294999975,50713.96108056 2025-11-15,02:27:26.000,319,11082916,-715,0,1763173645,15160.63178797,176.89996121999866,50713.84229952 2025-11-15,02:27:27.000,319,11082432,-795,0,1763173646,15160.44317128999,176.80127340000035,50714.0099904 2025-11-15,02:27:28.000,319,11082850,-795,0,1763173647,15160.67220583,176.88586295999994,50713.947106319996 2025-11-15,02:27:29.000,319,11082757,-795,0,1763173648,15160.75304155,176.9563542600008,50714.06588736 2025-11-15,02:27:30.000,319,11082795,-795,0,1763173649,15160.74630523999,176.85061731000314,50714.02396464001 2025-11-15,02:27:31.000,319,11082554,-795,0,1763173650,15160.75304155,176.97750164999889,50714.01697752 2025-11-15,02:27:32.000,319,11082739,-795,0,1763173651,15160.860822509996,176.76602775000356,50713.91217072 2025-11-15,02:27:33.000,319,11082576,-795,0,1763173652,15160.921449299996,176.89996121999866,50713.870248 2025-11-15,02:27:34.000,319,11082853,-795,0,1763173653,15160.982076089997,177.13258250999934,50713.779415439996 2025-11-15,02:27:35.000,319,11082621,-795,0,1763173654,15161.163956459997,177.0056981700036,50713.86326088 2025-11-15,02:27:36.000,319,11082819,-795,0,1763173655,15161.211110629993,177.17487729000277,50713.75845408001 2025-11-15,02:27:37.000,319,11082638,-795,0,1763173656,15161.392990999993,177.1043859900019,50714.0099904 2025-11-15,02:27:38.000,319,11082744,-795,0,1763173657,15161.440145169989,177.0550420799991,50713.85627376001 2025-11-15,02:27:39.000,319,11082947,-795,0,1763173658,15161.655707089994,177.18192642000213,50713.72351848 2025-11-15,02:27:40.000,319,11082753,-795,0,1763173659,15161.467090409998,177.28061424000043,50713.82832528001 2025-11-15,02:27:41.000,319,11082734,-795,0,1763173660,15161.70959757,177.16077903000405,50713.59076320001 2025-11-15,02:27:42.000,319,11082550,-795,0,1763173661,15161.675916019994,177.23831946000428,50713.61871168001 2025-11-15,02:27:43.000,319,11082815,-795,0,1763173662,15161.776960669995,177.21012293999956,50713.57678896 2025-11-15,02:27:44.000,319,11082744,-795,0,1763173663,15161.62876185,177.1678281600034,50713.82133816 2025-11-15,02:27:45.000,319,11082595,-795,0,1763173664,15161.77022436,177.46389161999832,50713.84928664 2025-11-15,02:27:46.000,319,11082323,-795,0,1763173665,15161.9318958,177.27356511000107,50713.97505480001 2025-11-15,02:27:47.000,319,11082887,-795,0,1763173666,15161.87126901,177.09733686000254,50713.835312400006 2025-11-15,02:27:48.000,319,11082690,-795,0,1763173667,15161.88474162999,177.04799294999975,50713.7305056 2025-11-15,02:27:49.000,319,11082840,-795,0,1763173668,15161.938632109996,177.18192642000213,50713.67460864 2025-11-15,02:27:50.000,319,11082786,-795,0,1763173669,15161.91168687,177.21717206999892,50713.597750320005 2025-11-15,02:27:51.000,319,11082713,-795,0,1763173670,15161.938632109996,176.98455077999824,50713.85627376001 2025-11-15,02:27:52.000,319,11082779,-795,0,1763173671,15162.03294045,176.97750164999889,50713.57678896 2025-11-15,02:27:53.000,319,11082469,-795,0,1763173672,15161.918423179995,176.9422560000021,50713.74447984 2025-11-15,02:27:54.000,319,11082464,-795,0,1763173673,15161.958841039996,176.96340339000017,50713.77242832 2025-11-15,02:27:55.000,319,11082780,-795,0,1763173674,15162.039676759996,176.99864904000424,50713.75845408001 2025-11-15,02:27:56.000,319,11082780,-795,0,1763173675,15161.94536841999,176.91405948000465,50713.69557 2025-11-15,02:27:57.000,319,11082675,-795,0,1763173676,15162.066621999991,176.89996121999866,50713.80736392001 2025-11-15,02:27:58.000,319,11082385,-795,0,1763173677,15161.979049969996,176.92815774000337,50713.85627376001 2025-11-15,02:27:59.000,319,11082904,-795,0,1763173678,15162.046413069991,176.8294699199978,50713.75146696 2025-11-15,02:28:00.000,319,11082703,-795,0,1763173679,15162.019467829996,176.80127340000035,50713.884222240005 2025-11-15,02:28:01.000,319,11082676,-795,0,1763173680,15161.92515948999,176.82242078999843,50713.75146696 2025-11-15,02:28:02.000,319,11082709,-795,0,1763173681,15162.026204139991,176.7448803599982,50713.67460864 2025-11-15,02:28:03.000,319,11082637,-795,0,1763173682,15161.979049969996,176.8083225299997,50713.70954424001 2025-11-15,02:28:04.000,319,11082645,-795,0,1763173683,15161.857796389995,176.55455385000096,50713.63967304001 2025-11-15,02:28:05.000,319,11082619,-795,0,1763173684,15162.01273152,176.87881383000058,50713.982041920004 2025-11-15,02:28:06.000,319,11082573,-795,0,1763173685,15161.92515948999,176.7096347100014,50713.79338968 2025-11-15,02:28:07.000,319,11082503,-795,0,1763173686,15161.918423179995,176.89996121999866,50713.982041920004 2025-11-15,02:28:08.000,319,11082271,-795,0,1763173687,15161.86453269999,176.70258558000205,50713.84229952 2025-11-15,02:28:09.000,319,11082565,-795,0,1763173688,15161.70286125999,176.8294699199978,50713.87723512001 2025-11-15,02:28:10.000,319,11082673,-795,0,1763173689,15161.84432376999,176.7589786200042,50713.75146696 2025-11-15,02:28:11.000,319,11082575,-795,0,1763173690,15161.696124949995,176.7448803599982,50713.77242832 2025-11-15,02:28:12.000,319,11082674,-795,0,1763173691,15161.736542809995,176.65324166999926,50713.80736392001 2025-11-15,02:28:13.000,319,11082739,-795,0,1763173692,15161.74327911999,176.63914341000054,50714.01697752 2025-11-15,02:28:14.000,319,11082335,-795,0,1763173693,15161.675916019994,176.61799602000247,50714.02396464001 2025-11-15,02:28:15.000,319,11082915,-795,0,1763173694,15161.696124949995,176.49111167999945,50714.051913120005 2025-11-15,02:28:16.000,319,11082658,-795,0,1763173695,15161.66244339999,176.61799602000247,50713.982041920004 2025-11-15,02:28:17.000,319,11082365,-795,0,1763173696,15161.64897078,176.56865210999968,50713.89120936 2025-11-15,02:28:18.000,319,11082395,-795,0,1763173697,15161.58160767999,176.56865210999968,50713.86326088 2025-11-15,02:28:19.000,319,11082782,-795,0,1763173698,15161.588343989999,176.51930820000416,50713.870248 2025-11-15,02:28:20.000,319,11082480,-795,0,1763173699,15161.68938864,176.42062037999858,50713.9401192 2025-11-15,02:28:21.000,319,11082711,-795,0,1763173700,15161.547926129999,176.6461925399999,50713.70255712 2025-11-15,02:28:22.000,319,11082781,-795,0,1763173701,15161.70959757,176.66029079999862,50713.96806768 2025-11-15,02:28:23.000,319,11082764,-795,0,1763173702,15161.568135059999,176.55455385000096,50713.90518360001 2025-11-15,02:28:24.000,319,11082711,-795,0,1763173703,15161.446881479998,176.6109468900031,50713.92614496001 2025-11-15,02:28:25.000,319,11082856,-795,0,1763173704,15161.541189819989,176.5475047200016,50713.70255712 2025-11-15,02:28:26.000,319,11082484,-795,0,1763173705,15161.68265232999,176.62504515000182,50713.99601616001 2025-11-15,02:28:27.000,319,11082678,-795,0,1763173706,15161.446881479998,176.63209428000118,50714.02396464001 2025-11-15,02:28:28.000,319,11082690,-795,0,1763173707,15161.500771959989,176.66733992999798,50714.05890024 2025-11-15,02:28:29.000,319,11082597,-795,0,1763173708,15161.473826719994,176.61799602000247,50714.114797199996 2025-11-15,02:28:30.000,319,11082268,-795,0,1763173709,15161.379518379988,176.50520993999817,50713.982041920004 2025-11-15,02:28:31.000,319,11082604,-795,0,1763173710,15161.433408859994,176.71668384000077,50714.03095176 2025-11-15,02:28:32.000,319,11082720,-795,0,1763173711,15161.298682659988,176.66029079999862,50713.95409344001 2025-11-15,02:28:33.000,319,11082727,-795,0,1763173712,15161.325627899998,176.82242078999843,50713.96108056 2025-11-15,02:28:34.000,319,11082453,-795,0,1763173713,15161.197638010002,176.6109468900031,50713.91217072 2025-11-15,02:28:35.000,319,11082690,-795,0,1763173714,15161.359309449988,176.82242078999843,50714.04492600001 2025-11-15,02:28:36.000,319,11082777,-795,0,1763173715,15161.298682659988,176.63914341000054,50714.01697752 2025-11-15,02:28:37.000,319,11082742,-795,0,1763173716,15161.285210039998,176.61799602000247,50713.79338968 2025-11-15,02:28:38.000,319,11082829,-795,0,1763173717,15161.379518379988,176.65324166999926,50713.870248 2025-11-15,02:28:39.000,319,11082377,-795,0,1763173718,15161.298682659988,176.68848732000333,50714.03793888 2025-11-15,02:28:40.000,319,11082537,-795,0,1763173719,15161.251528489993,176.7589786200042,50713.96806768 2025-11-15,02:28:41.000,319,11082570,-795,0,1763173720,15161.305418969998,176.82242078999843,50713.95409344001 2025-11-15,02:28:42.000,319,11082897,-795,0,1763173721,15161.271737419993,176.66733992999798,50713.96806768 2025-11-15,02:28:43.000,319,11082717,-795,0,1763173722,15161.352573139993,176.7589786200042,50713.84928664 2025-11-15,02:28:44.000,319,11082746,-795,0,1763173723,15161.177429080002,176.70258558000205,50713.779415439996 2025-11-15,02:28:45.000,319,11082606,-795,0,1763173724,15161.359309449988,176.7448803599982,50713.870248 2025-11-15,02:28:46.000,319,11082627,-795,0,1763173725,15161.352573139993,176.87881383000058,50713.84229952 2025-11-15,02:28:47.000,319,11082478,-795,0,1763173726,15161.285210039998,176.6955364500027,50713.79338968 2025-11-15,02:28:48.000,319,11082584,-795,0,1763173727,15161.285210039998,176.7307820999995,50714.003003280006 2025-11-15,02:28:49.000,319,11082364,-795,0,1763173728,15161.197638010002,176.84356818000379,50713.814351040004 2025-11-15,02:28:50.000,319,11082842,-795,0,1763173729,15161.271737419993,177.06209120999847,50713.87723512001 2025-11-15,02:28:51.000,319,11082657,-795,0,1763173730,15161.211110629993,176.77307688000292,50713.96108056 2025-11-15,02:28:52.000,319,11082661,-795,0,1763173731,15161.345836829998,176.68143819000397,50714.06588736 2025-11-15,02:28:53.000,319,11082936,-795,0,1763173732,15161.413199929993,176.72373297000013,50713.90518360001 2025-11-15,02:28:54.000,319,11082741,-795,0,1763173733,15161.251528489993,176.71668384000077,50713.73749272001 2025-11-15,02:28:55.000,319,11082605,-795,0,1763173734,15161.271737419993,176.76602775000356,50713.75146696 2025-11-15,02:28:56.000,319,11082546,-795,0,1763173735,15161.318891589988,176.73783122999885,50713.96108056 2025-11-15,02:28:57.000,319,11082855,-795,0,1763173736,15161.312155279993,176.65324166999926,50713.91217072 2025-11-15,02:28:58.000,319,11082691,-795,0,1763173737,15161.305418969998,176.66029079999862,50714.149732800004 2025-11-15,02:28:59.000,319,11082525,-795,0,1763173738,15161.312155279993,176.5475047200016,50713.98902904 2025-11-15,02:29:00.000,319,11082596,-795,0,1763173739,15161.359309449988,176.49111167999945,50713.99601616001 2025-11-15,02:29:01.000,319,11082491,-795,0,1763173740,15161.238055870002,176.50520993999817,50713.80736392001 2025-11-15,02:29:02.000,319,11082955,-795,0,1763173741,15161.386254689998,176.51930820000416,50713.84928664 2025-11-15,02:29:03.000,319,11082626,-795,0,1763173742,15161.473826719994,176.45586603000265,50714.0099904 2025-11-15,02:29:04.000,319,11082870,-795,0,1763173743,15161.379518379988,176.41357124999922,50713.82133816 2025-11-15,02:29:05.000,319,11082282,-755,0,1763173744,15161.487299339999,176.41357124999922,50713.884222240005 2025-11-15,02:29:06.000,319,11082668,-795,0,1763173745,15161.480563029989,176.46996429000137,50713.91217072 2025-11-15,02:29:07.000,319,11082839,-795,0,1763173746,15161.568135059999,176.462915160002,50713.95409344001 2025-11-15,02:29:08.000,319,11082542,-795,0,1763173747,15161.588343989999,176.31488343000092,50713.86326088 2025-11-15,02:29:09.000,319,11082529,-755,0,1763173748,15161.500771959989,176.35717821000435,50713.8003768 2025-11-15,02:29:10.000,319,11082602,-795,0,1763173749,15161.500771959989,176.26553951999813,50713.82133816 2025-11-15,02:29:11.000,319,11082657,-795,0,1763173750,15161.473826719994,176.26553951999813,50713.67460864 2025-11-15,02:29:12.000,319,11082832,-795,0,1763173751,15161.433408859994,176.336030819999,50714.14274568001 2025-11-15,02:29:13.000,319,11082485,-795,0,1763173752,15161.386254689998,176.3642273400037,50713.84928664 2025-11-15,02:29:14.000,319,11082767,-795,0,1763173753,15161.554662439994,176.24439213000005,50713.91915784 2025-11-15,02:29:15.000,319,11082269,-795,0,1763173754,15161.500771959989,176.26553951999813,50713.814351040004 2025-11-15,02:29:16.000,319,11082587,-795,0,1763173755,15161.68265232999,176.37832560000243,50714.003003280006 2025-11-15,02:29:17.000,319,11082466,-795,0,1763173756,15161.7298065,176.3007851700022,50713.8003768 2025-11-15,02:29:18.000,319,11082662,-795,0,1763173757,15161.547926129999,176.40652211999986,50713.99601616001 2025-11-15,02:29:19.000,319,11082692,-795,0,1763173758,15161.58160767999,176.3853747300018,50713.70954424001 2025-11-15,02:29:20.000,319,11082878,-795,0,1763173759,15161.547926129999,176.336030819999,50714.12877144 2025-11-15,02:29:21.000,319,11082901,-755,0,1763173760,15161.70959757,176.40652211999986,50713.870248 2025-11-15,02:29:22.000,319,11082962,-795,0,1763173761,15161.554662439994,176.4840625500001,50713.947106319996 2025-11-15,02:29:23.000,319,11082756,-795,0,1763173762,15161.574871369994,176.40652211999986,50713.91915784 2025-11-15,02:29:24.000,319,11082624,-795,0,1763173763,15161.574871369994,176.46996429000137,50713.78640256001 2025-11-15,02:29:25.000,319,11082632,-755,0,1763173764,15161.64897078,176.3853747300018,50714.07287448001 2025-11-15,02:29:26.000,319,11082471,-795,0,1763173765,15161.500771959989,176.39242386000114,50713.70255712 2025-11-15,02:29:27.000,319,11082514,-795,0,1763173766,15161.62876185,176.46996429000137,50713.66063440001 2025-11-15,02:29:28.000,319,11082489,-795,0,1763173767,15161.64897078,176.52635733000352,50713.89819648 2025-11-15,02:29:29.000,319,11082740,-795,0,1763173768,15161.655707089994,176.61799602000247,50713.73749272001 2025-11-15,02:29:30.000,319,11082667,-795,0,1763173769,15161.68938864,176.35717821000435,50713.9401192 2025-11-15,02:29:31.000,319,11082509,-795,0,1763173770,15161.62876185,176.60389776000375,50713.70255712 2025-11-15,02:29:32.000,319,11082749,-795,0,1763173771,15161.85106008,176.61799602000247,50713.90518360001 2025-11-15,02:29:33.000,319,11082696,-795,0,1763173772,15161.78369697999,176.72373297000013,50713.8003768 2025-11-15,02:29:34.000,319,11082489,-755,0,1763173773,15161.797169599995,176.58979949999775,50713.97505480001 2025-11-15,02:29:35.000,319,11082539,-795,0,1763173774,15161.97231366,176.5475047200016,50713.82133816 2025-11-15,02:29:36.000,319,11082776,-795,0,1763173775,15161.96557734999,176.77307688000292,50713.75146696 2025-11-15,02:29:37.000,319,11082761,-795,0,1763173776,15161.898214249995,176.6461925399999,50713.82832528001 2025-11-15,02:29:38.000,319,11082341,-795,0,1763173777,15162.039676759996,176.6461925399999,50713.779415439996 2025-11-15,02:29:39.000,319,11082455,-795,0,1763173778,15162.039676759996,176.57570123999903,50713.779415439996 2025-11-15,02:29:40.000,319,11082402,-795,0,1763173779,15162.086830929991,176.60389776000375,50713.5558276 2025-11-15,02:29:41.000,319,11082699,-795,0,1763173780,15162.01273152,176.53340646000288,50713.346214 2025-11-15,02:29:42.000,319,11082661,-795,0,1763173781,15162.174402960001,176.60389776000375,50713.86326088 2025-11-15,02:29:43.000,319,11082518,-795,0,1763173782,15162.255238680002,176.78012601000228,50713.96108056 2025-11-15,02:29:44.000,319,11082681,-795,0,1763173783,15162.208084509992,176.5827503699984,50713.884222240005 2025-11-15,02:29:45.000,319,11082596,-795,0,1763173784,15162.315865470002,176.7096347100014,50713.89120936 2025-11-15,02:29:46.000,319,11082879,-795,0,1763173785,15162.295656540002,176.78012601000228,50713.86326088 2025-11-15,02:29:47.000,319,11082492,-755,0,1763173786,15162.403437499997,176.42766950999794,50713.80736392001 2025-11-15,02:29:48.000,319,11082429,-795,0,1763173787,15162.383228569997,176.70258558000205,50713.89819648 2025-11-15,02:29:49.000,319,11082916,-795,0,1763173788,15162.322601779997,176.6109468900031,50713.89819648 2025-11-15,02:29:50.000,319,11082588,-795,0,1763173789,15162.396701190002,176.82242078999843,50713.95409344001 2025-11-15,02:29:51.000,319,11082857,-795,0,1763173790,15162.410173809993,176.70258558000205,50713.5558276 2025-11-15,02:29:52.000,319,11082433,-795,0,1763173791,15162.423646429997,176.8083225299997,50713.765441200005 2025-11-15,02:29:53.000,319,11082477,-795,0,1763173792,15162.511218459993,176.72373297000013,50713.82832528001 2025-11-15,02:29:54.000,319,11082713,-795,0,1763173793,15162.342810709997,176.7096347100014,50713.80736392001 2025-11-15,02:29:55.000,319,11082428,-795,0,1763173794,15162.450591669993,176.81537165999907,50713.835312400006 2025-11-15,02:29:56.000,319,11082759,-795,0,1763173795,15162.403437499997,176.66029079999862,50713.870248 2025-11-15,02:29:57.000,319,11082626,-795,0,1763173796,15162.531427389993,176.91405948000465,50713.814351040004 2025-11-15,02:29:58.000,319,11082960,-795,0,1763173797,15162.477536910003,176.8929120899993,50713.90518360001 2025-11-15,02:29:59.000,319,11082737,-795,0,1763173798,15162.504482149998,176.7448803599982,50713.80736392001 2025-11-15,02:30:00.000,319,11082683,-795,0,1763173799,15162.430382739993,176.9422560000021,50713.80736392001 2025-11-15,02:30:01.000,319,11082663,-795,0,1763173800,15162.376492260002,176.88586295999994,50713.65364728 2025-11-15,02:30:02.000,319,11083028,-795,0,1763173801,15162.612263109993,176.97045251999953,50713.96108056 2025-11-15,02:30:03.000,319,11082821,-795,0,1763173802,15162.464064289998,176.88586295999994,50713.75845408001 2025-11-15,02:30:04.000,319,11082844,-795,0,1763173803,15162.457327980002,176.87176470000122,50713.85627376001 2025-11-15,02:30:05.000,319,11082630,-795,0,1763173804,15162.470800599993,176.794224270001,50713.73749272001 2025-11-15,02:30:06.000,319,11082722,-795,0,1763173805,15162.585317869998,176.85061731000314,50713.835312400006 2025-11-15,02:30:07.000,319,11082355,-795,0,1763173806,15162.632472039993,176.89996121999866,50713.75845408001 2025-11-15,02:30:08.000,319,11082705,-795,0,1763173807,15162.558372629988,176.83651905000443,50713.91217072 2025-11-15,02:30:09.000,319,11082460,-795,0,1763173808,15162.578581559988,177.04799294999975,50713.80736392001 2025-11-15,02:30:10.000,319,11082621,-795,0,1763173809,15162.531427389993,177.1043859900019,50713.70954424001 2025-11-15,02:30:11.000,319,11082649,-795,0,1763173810,15162.645944659998,176.87176470000122,50713.79338968 2025-11-15,02:30:12.000,319,11082786,-795,0,1763173811,15162.504482149998,177.21717206999892,50713.75845408001 2025-11-15,02:30:13.000,319,11082801,-795,0,1763173812,15162.740252999989,177.0056981700036,50713.82133816 2025-11-15,02:30:14.000,319,11082844,-795,0,1763173813,15162.659417279989,176.98455077999824,50713.63967304001 2025-11-15,02:30:15.000,319,11082614,-755,0,1763173814,15162.679626209989,177.07618947000446,50713.884222240005 2025-11-15,02:30:16.000,319,11082640,-795,0,1763173815,15162.740252999989,177.17487729000277,50713.60473744 2025-11-15,02:30:17.000,319,11082700,-795,0,1763173816,15162.720044069989,177.07618947000446,50713.58377608 2025-11-15,02:30:18.000,319,11082677,-795,0,1763173817,15162.88845182,177.1537299000047,50713.611724559996 2025-11-15,02:30:19.000,319,11082599,-795,0,1763173818,15162.720044069989,177.21012293999956,50713.765441200005 2025-11-15,02:30:20.000,319,11082474,-795,0,1763173819,15162.84803396,177.21717206999892,50713.84928664 2025-11-15,02:30:21.000,319,11082790,-795,0,1763173820,15162.814352409994,177.2876633699998,50713.6256988 2025-11-15,02:30:22.000,319,11082408,-715,0,1763173821,15162.632472039993,177.24536859000364,50713.92614496001 2025-11-15,02:30:23.000,319,11082553,-795,0,1763173822,15162.895188129994,177.25946685000235,50713.70954424001 2025-11-15,02:30:24.000,319,11082724,-795,0,1763173823,15162.720044069989,177.24536859000364,50713.6256988 2025-11-15,02:30:25.000,319,11082722,-795,0,1763173824,15162.76046192999,177.1537299000047,50713.765441200005 2025-11-15,02:30:26.000,319,11082633,-795,0,1763173825,15162.645944659998,177.1678281600034,50713.814351040004 2025-11-15,02:30:27.000,319,11082491,-795,0,1763173826,15162.746989309999,177.2665159800017,50713.70255712 2025-11-15,02:30:28.000,319,11082426,-795,0,1763173827,15162.706571449999,177.1678281600034,50713.70954424001 2025-11-15,02:30:29.000,319,11082582,-795,0,1763173828,15162.746989309999,177.22422119999828,50713.716531360005 2025-11-15,02:30:30.000,319,11082825,-795,0,1763173829,15162.733516689994,177.32995815000322,50713.82133816 2025-11-15,02:30:31.000,319,11082465,-795,0,1763173830,15162.78067085999,177.21717206999892,50713.57678896 2025-11-15,02:30:32.000,319,11082665,-795,0,1763173831,15162.740252999989,177.3158598900045,50713.91217072 2025-11-15,02:30:33.000,319,11082743,-795,0,1763173832,15162.794143479994,177.35815467000066,50713.84928664 2025-11-15,02:30:34.000,319,11082471,-795,0,1763173833,15162.807616099999,177.44274423000024,50713.96108056 2025-11-15,02:30:35.000,319,11082807,-795,0,1763173834,15162.874979199994,177.3511055400013,50713.78640256001 2025-11-15,02:30:36.000,319,11082659,-795,0,1763173835,15162.88171550999,177.42159684000217,50713.85627376001 2025-11-15,02:30:37.000,319,11082328,-795,0,1763173836,15162.88171550999,177.36520380000002,50713.779415439996 2025-11-15,02:30:38.000,319,11082571,-795,0,1763173837,15162.98949647,177.28061424000043,50713.884222240005 2025-11-15,02:30:39.000,319,11082585,-795,0,1763173838,15162.996232779995,177.42159684000217,50713.933132080005 2025-11-15,02:30:40.000,319,11082625,-795,0,1763173839,15162.976023849995,177.34405641000194,50713.79338968 2025-11-15,02:30:41.000,319,11082758,-795,0,1763173840,15163.077068499995,177.43569510000088,50713.95409344001 2025-11-15,02:30:42.000,319,11082508,-795,0,1763173841,15163.12422266999,177.45684248999896,50713.884222240005 2025-11-15,02:30:43.000,319,11082881,-795,0,1763173842,15163.18484945999,177.40749858000345,50713.77242832 2025-11-15,02:30:44.000,319,11082917,-795,0,1763173843,15163.285894109991,177.46389161999832,50713.90518360001 2025-11-15,02:30:45.000,319,11082551,-795,0,1763173844,15163.225267319991,177.55553031000454,50713.91915784 2025-11-15,02:30:46.000,319,11082703,-795,0,1763173845,15163.198322079996,177.4991372700024,50713.7305056 2025-11-15,02:30:47.000,319,11082724,-795,0,1763173846,15163.245476249991,177.4145477100028,50713.89120936 2025-11-15,02:30:48.000,319,11082414,-795,0,1763173847,15163.25221256,177.4497933599996,50713.947106319996 2025-11-15,02:30:49.000,319,11082592,-715,0,1763173848,15163.292630420001,177.50618640000175,50713.765441200005 2025-11-15,02:30:50.000,319,11082669,-795,0,1763173849,15163.265685179991,177.27356511000107,50713.80736392001 2025-11-15,02:30:51.000,319,11082725,-795,0,1763173850,15163.245476249991,177.42159684000217,50713.63268592 2025-11-15,02:30:52.000,319,11082941,-795,0,1763173851,15163.393675070001,177.45684248999896,50713.82832528001 2025-11-15,02:30:53.000,319,11082669,-795,0,1763173852,15163.265685179991,177.42159684000217,50713.87723512001 2025-11-15,02:30:54.000,319,11082637,-795,0,1763173853,15163.299366729996,177.33700728000258,50713.835312400006 2025-11-15,02:30:55.000,319,11082701,-795,0,1763173854,15163.400411379997,177.3158598900045,50713.8003768 2025-11-15,02:30:56.000,319,11082728,-795,0,1763173855,15163.265685179991,177.28061424000043,50713.63967304001 2025-11-15,02:30:57.000,319,11082525,-795,0,1763173856,15163.27242149,177.29471249999915,50713.835312400006 2025-11-15,02:30:58.000,319,11082752,-795,0,1763173857,15163.400411379997,177.35815467000066,50713.835312400006 2025-11-15,02:30:59.000,319,11082481,-795,0,1763173858,15163.339784589996,177.5343829199992,50713.77242832 2025-11-15,02:31:00.000,319,11082854,-795,0,1763173859,15163.312839350001,177.3863511899981,50713.79338968 2025-11-15,02:31:01.000,319,11082570,-795,0,1763173860,15163.258948869996,177.12553337999998,50713.84928664 2025-11-15,02:31:02.000,319,11082622,-795,0,1763173861,15163.454301860002,177.39340032000473,50713.90518360001 2025-11-15,02:31:03.000,319,11082557,-795,0,1763173862,15163.427356619992,177.5343829199992,50714.02396464001 2025-11-15,02:31:04.000,319,11082877,-795,0,1763173863,15163.555346510002,177.3863511899981,50713.92614496001 2025-11-15,02:31:05.000,319,11082711,-795,0,1763173864,15163.333048280001,177.33700728000258,50713.99601616001 2025-11-15,02:31:06.000,319,11082779,-795,0,1763173865,15163.541873889997,177.2665159800017,50713.89819648 2025-11-15,02:31:07.000,319,11082675,-795,0,1763173866,15163.474510790002,177.28061424000043,50713.96806768 2025-11-15,02:31:08.000,319,11082719,-795,0,1763173867,15163.541873889997,177.39340032000473,50714.003003280006 2025-11-15,02:31:09.000,319,11082521,-795,0,1763173868,15163.420620309997,177.23127032999764,50713.933132080005 2025-11-15,02:31:10.000,319,11082646,-795,0,1763173869,15163.521664959997,177.252417720003,50713.99601616001 2025-11-15,02:31:11.000,319,11082631,-795,0,1763173870,15163.306103039991,177.34405641000194,50713.70954424001 2025-11-15,02:31:12.000,319,11082550,-795,0,1763173871,15163.413884000001,177.18192642000213,50714.003003280006 2025-11-15,02:31:13.000,319,11082502,-795,0,1763173872,15163.467774479992,177.16077903000405,50713.89120936 2025-11-15,02:31:14.000,319,11082893,-755,0,1763173873,15163.380202449996,177.23831946000428,50713.947106319996 2025-11-15,02:31:15.000,319,11082510,-795,0,1763173874,15163.333048280001,177.40749858000345,50713.84229952 2025-11-15,02:31:16.000,319,11082642,-795,0,1763173875,15163.306103039991,177.16077903000405,50713.89120936 2025-11-15,02:31:17.000,319,11082543,-795,0,1763173876,15163.366729829992,177.24536859000364,50714.051913120005 2025-11-15,02:31:18.000,319,11082699,-795,0,1763173877,15163.319575659996,177.23831946000428,50713.870248 2025-11-15,02:31:19.000,319,11082432,-795,0,1763173878,15163.353257210001,177.16077903000405,50714.01697752 2025-11-15,02:31:20.000,319,11082556,-795,0,1763173879,15163.319575659996,177.30881075999787,50714.28947520001 2025-11-15,02:31:21.000,319,11082636,-795,0,1763173880,15163.366729829992,177.16077903000405,50713.98902904 2025-11-15,02:31:22.000,319,11082794,-795,0,1763173881,15163.15116791,177.2030738100002,50713.9401192 2025-11-15,02:31:23.000,319,11082557,-795,0,1763173882,15163.279157799996,177.2665159800017,50714.1846684 2025-11-15,02:31:24.000,319,11082402,-795,0,1763173883,15163.25221256,177.21012293999956,50714.13575856 2025-11-15,02:31:25.000,319,11082703,-795,0,1763173884,15163.20505838999,177.16077903000405,50714.10781008 2025-11-15,02:31:26.000,319,11082606,-795,0,1763173885,15163.2117947,177.18192642000213,50714.09383584001 2025-11-15,02:31:27.000,319,11082441,-795,0,1763173886,15163.10401373999,177.22422119999828,50714.23357824 2025-11-15,02:31:28.000,319,11082556,-795,0,1763173887,15163.07033219,177.04799294999975,50713.982041920004 2025-11-15,02:31:29.000,319,11082610,-795,0,1763173888,15163.18484945999,177.0550420799991,50713.98902904 2025-11-15,02:31:30.000,319,11082365,-795,0,1763173889,15163.245476249991,177.02684556000168,50714.01697752 2025-11-15,02:31:31.000,319,11082841,-795,0,1763173890,15163.15116791,177.1396316399987,50713.765441200005 2025-11-15,02:31:32.000,319,11082675,-795,0,1763173891,15163.11075005,177.1678281600034,50714.04492600001 2025-11-15,02:31:33.000,319,11082688,-795,0,1763173892,15163.137695289995,177.23127032999764,50713.95409344001 2025-11-15,02:31:34.000,319,11082742,-795,0,1763173893,15163.238739939996,177.08323860000382,50713.95409344001 2025-11-15,02:31:35.000,319,11082428,-795,0,1763173894,15163.2117947,177.06209120999847,50714.02396464001 2025-11-15,02:31:36.000,319,11082536,-795,0,1763173895,15163.2117947,177.09028773000318,50714.01697752 2025-11-15,02:31:37.000,319,11082652,-795,0,1763173896,15163.238739939996,176.99864904000424,50714.0099904 2025-11-15,02:31:38.000,319,11082647,-795,0,1763173897,15163.258948869996,177.2030738100002,50714.0099904 2025-11-15,02:31:39.000,319,11082842,-795,0,1763173898,15163.18484945999,177.06914033999783,50713.870248 2025-11-15,02:31:40.000,319,11082891,-795,0,1763173899,15163.25221256,177.03389469000103,50714.09383584001 2025-11-15,02:31:41.000,319,11082657,-795,0,1763173900,15163.19158577,177.0409438200004,50713.96108056 2025-11-15,02:31:42.000,319,11082728,-795,0,1763173901,15163.19158577,177.01274730000296,50714.12178432001 2025-11-15,02:31:43.000,319,11082641,-795,0,1763173902,15163.279157799996,177.0550420799991,50713.97505480001 2025-11-15,02:31:44.000,319,11082588,-795,0,1763173903,15163.27242149,176.93520687000273,50714.03095176 2025-11-15,02:31:45.000,319,11082859,-795,0,1763173904,15163.258948869996,176.8576664400025,50714.149732800004 2025-11-15,02:31:46.000,319,11082724,-795,0,1763173905,15163.18484945999,176.99159991000488,50713.95409344001 2025-11-15,02:31:47.000,319,11082773,-795,0,1763173906,15163.366729829992,177.03389469000103,50714.0099904 2025-11-15,02:31:48.000,319,11082741,-795,0,1763173907,15163.339784589996,176.9422560000021,50714.09383584001 2025-11-15,02:31:49.000,319,11082574,-795,0,1763173908,15163.279157799996,176.87176470000122,50714.114797199996 2025-11-15,02:31:50.000,319,11082437,-795,0,1763173909,15163.258948869996,176.84356818000379,50714.10781008 2025-11-15,02:31:51.000,319,11082677,-795,0,1763173910,15163.279157799996,176.86471557000186,50713.99601616001 2025-11-15,02:31:52.000,319,11082813,-795,0,1763173911,15163.359993519996,176.8929120899993,50714.01697752 2025-11-15,02:31:53.000,319,11082522,-795,0,1763173912,15163.434092930001,176.78012601000228,50714.05890024 2025-11-15,02:31:54.000,319,11082664,-795,0,1763173913,15163.413884000001,176.81537165999907,50714.04492600001 2025-11-15,02:31:55.000,319,11082659,-795,0,1763173914,15163.440829239997,176.794224270001,50714.20562976 2025-11-15,02:31:56.000,319,11082487,-795,0,1763173915,15163.393675070001,176.92815774000337,50714.09383584001 2025-11-15,02:31:57.000,319,11082671,-795,0,1763173916,15163.373466140001,176.78717514000164,50714.20562976 2025-11-15,02:31:58.000,319,11082439,-795,0,1763173917,15163.555346510002,176.68848732000333,50714.07287448001 2025-11-15,02:31:59.000,319,11082480,-795,0,1763173918,15163.386938759992,176.73783122999885,50713.982041920004 2025-11-15,02:32:00.000,319,11082662,-795,0,1763173919,15163.25221256,176.6461925399999,50714.15671992 2025-11-15,02:32:01.000,319,11082697,-795,0,1763173920,15163.346520899991,176.6461925399999,50713.947106319996 2025-11-15,02:32:02.000,319,11082924,-795,0,1763173921,15163.420620309997,176.65324166999926,50714.12877144 2025-11-15,02:32:03.000,319,11082775,-795,0,1763173922,15163.514928650002,176.6461925399999,50713.97505480001 2025-11-15,02:32:04.000,319,11082467,-795,0,1763173923,15163.494719720002,176.68848732000333,50713.99601616001 2025-11-15,02:32:05.000,319,11082621,-795,0,1763173924,15163.528401269992,176.4488169000033,50714.07287448001 2025-11-15,02:32:06.000,319,11082711,-795,0,1763173925,15163.541873889997,176.66029079999862,50714.12877144 2025-11-15,02:32:07.000,319,11082615,-795,0,1763173926,15163.434092930001,176.4488169000033,50714.09383584001 2025-11-15,02:32:08.000,319,11082920,-795,0,1763173927,15163.595764370002,176.17390082999918,50713.89819648 2025-11-15,02:32:09.000,319,11082578,-795,0,1763173928,15163.636182230002,176.3501290799977,50714.15671992 2025-11-15,02:32:10.000,319,11082547,-795,0,1763173929,15163.656391160002,176.35717821000435,50714.05890024 2025-11-15,02:32:11.000,319,11082943,-795,0,1763173930,15163.636182230002,176.24439213000005,50713.95409344001 2025-11-15,02:32:12.000,319,11082802,-795,0,1763173931,15163.642918539997,176.3642273400037,50714.04492600001 2025-11-15,02:32:13.000,319,11082884,-795,0,1763173932,15163.663127469998,176.336030819999,50713.78640256001 2025-11-15,02:32:14.000,319,11082897,-795,0,1763173933,15163.703545329998,176.25849038999877,50714.003003280006 2025-11-15,02:32:15.000,319,11082620,-795,0,1763173934,15163.663127469998,176.32898168999964,50713.89819648 2025-11-15,02:32:16.000,319,11082571,-795,0,1763173935,15163.804589979998,176.29373604000284,50713.90518360001 2025-11-15,02:32:17.000,319,11082824,-795,0,1763173936,15163.824798909998,175.98357432000194,50713.82832528001 2025-11-15,02:32:18.000,319,11082444,-795,0,1763173937,15163.871953079994,175.96242693000386,50713.89120936 2025-11-15,02:32:19.000,319,11082741,-795,0,1763173938,15163.845007839998,176.18094995999854,50714.03793888 2025-11-15,02:32:20.000,319,11082529,-795,0,1763173939,15163.939316179989,176.14570431000175,50713.933132080005 2025-11-15,02:32:21.000,319,11082425,-795,0,1763173940,15163.838271529989,176.0540656200028,50713.779415439996 2025-11-15,02:32:22.000,319,11082675,-795,0,1763173941,15163.932579869994,176.22324474000197,50714.149732800004 2025-11-15,02:32:23.000,319,11082735,-795,0,1763173942,15163.993206659994,176.04701649000344,50713.91217072 2025-11-15,02:32:24.000,319,11082645,-795,0,1763173943,15164.006679279999,176.00472171,50713.814351040004 2025-11-15,02:32:25.000,319,11082792,-795,0,1763173944,15164.134669169995,176.17390082999918,50713.84229952 2025-11-15,02:32:26.000,319,11082666,-795,0,1763173945,15164.10098761999,176.00472171,50713.99601616001 2025-11-15,02:32:27.000,319,11082951,-795,0,1763173946,15164.154878099995,175.7791495499987,50713.9401192 2025-11-15,02:32:28.000,319,11082785,-795,0,1763173947,15164.074042379994,175.9906234500013,50713.98902904 2025-11-15,02:32:29.000,319,11082585,-795,0,1763173948,15164.20203226999,175.89898476000235,50713.91915784 2025-11-15,02:32:30.000,319,11082773,-795,0,1763173949,15164.134669169995,175.9060338900017,50713.982041920004 2025-11-15,02:32:31.000,319,11082742,-795,0,1763173950,15164.33002216,175.92013215000043,50713.91915784 2025-11-15,02:32:32.000,319,11082572,-795,0,1763173951,15164.24918644,175.8425917200002,50714.04492600001 2025-11-15,02:32:33.000,319,11082448,-795,0,1763173952,15164.316549539995,175.9060338900017,50713.99601616001 2025-11-15,02:32:34.000,319,11082462,-795,0,1763173953,15164.397385259996,175.78619867999805,50713.92614496001 2025-11-15,02:32:35.000,319,11082763,-795,0,1763173954,15164.40412156999,175.91308302000107,50713.97505480001 2025-11-15,02:32:36.000,319,11082401,-795,0,1763173955,15164.458012049996,175.71570738000446,50713.92614496001 2025-11-15,02:32:37.000,319,11082603,-795,0,1763173956,15164.43106681,175.7791495499987,50713.86326088 2025-11-15,02:32:38.000,319,11082972,-795,0,1763173957,15164.45127574,175.8425917200002,50714.24056536001 2025-11-15,02:32:39.000,319,11082664,-795,0,1763173958,15164.464748359991,175.80029694000405,50713.90518360001 2025-11-15,02:32:40.000,319,11082957,-795,0,1763173959,15164.296340609995,175.8073460700034,50713.89819648 2025-11-15,02:32:41.000,319,11082941,-795,0,1763173960,15164.437803119996,175.60292130000016,50713.835312400006 2025-11-15,02:32:42.000,319,11082507,-795,0,1763173961,15164.538847769996,175.83554259000084,50714.17768128 2025-11-15,02:32:43.000,319,11082839,-795,0,1763173962,15164.612947180001,175.87783737000427,50713.884222240005 2025-11-15,02:32:44.000,319,11082917,-795,0,1763173963,15164.518638839996,175.71570738000446,50713.91217072 2025-11-15,02:32:45.000,319,11082842,-795,0,1763173964,15164.592738250001,175.62406868999824,50714.003003280006 2025-11-15,02:32:46.000,319,11082727,-795,0,1763173965,15164.525375149991,175.6452160800036,50713.982041920004 2025-11-15,02:32:47.000,319,11082689,-795,0,1763173966,15164.606210869992,175.60997042999952,50713.84229952 2025-11-15,02:32:48.000,319,11082727,-795,0,1763173967,15164.518638839996,175.560626520004,50713.85627376001 2025-11-15,02:32:49.000,319,11082602,-795,0,1763173968,15164.579265629996,175.61701955999888,50713.95409344001 2025-11-15,02:32:50.000,319,11082667,-795,0,1763173969,15164.599474559996,175.65226521000295,50713.779415439996 2025-11-15,02:32:51.000,319,11082425,-795,0,1763173970,15164.444539429991,175.52538086999994,50713.779415439996 2025-11-15,02:32:52.000,319,11082678,-795,0,1763173971,15164.532111460001,175.5324299999993,50713.89819648 2025-11-15,02:32:53.000,319,11082733,-795,0,1763173972,15164.626419799992,175.58882304000144,50713.84229952 2025-11-15,02:32:54.000,319,11082720,-795,0,1763173973,15164.687046589992,175.5958721700008,50713.870248 2025-11-15,02:32:55.000,319,11082583,-795,0,1763173974,15164.579265629996,175.63816695000423,50713.97505480001 2025-11-15,02:32:56.000,319,11082661,-795,0,1763173975,15164.707255519992,175.546528259998,50713.835312400006 2025-11-15,02:32:57.000,319,11082527,-795,0,1763173976,15164.788091239992,175.36325088000012,50713.92614496001 2025-11-15,02:32:58.000,319,11082758,-795,0,1763173977,15164.828509099993,175.53947912999865,50713.947106319996 2025-11-15,02:32:59.000,319,11082754,-795,0,1763173978,15164.774618620002,175.57472478000273,50713.82832528001 2025-11-15,02:33:00.000,319,11082651,-795,0,1763173979,15164.788091239992,175.4971843500025,50713.91915784 2025-11-15,02:33:01.000,319,11082552,-795,0,1763173980,15164.767882309992,175.66636347000167,50713.70255712 2025-11-15,02:33:02.000,319,11082766,-795,0,1763173981,15164.808300169992,175.60292130000016,50713.82832528001 2025-11-15,02:33:03.000,319,11082587,-795,0,1763173982,15164.862190649998,175.50423348000186,50713.91915784 2025-11-15,02:33:04.000,319,11082738,-795,0,1763173983,15164.862190649998,175.546528259998,50713.89819648 2025-11-15,02:33:05.000,319,11082940,-795,0,1763173984,15164.794827550002,175.39144740000484,50714.051913120005 2025-11-15,02:33:06.000,319,11082616,-795,0,1763173985,15164.808300169992,175.6593143400023,50714.17768128 2025-11-15,02:33:07.000,319,11082662,-795,0,1763173986,15164.902608509998,175.48308609000378,50714.20562976 2025-11-15,02:33:08.000,319,11082930,-795,0,1763173987,15164.794827550002,175.4689878299978,50714.051913120005 2025-11-15,02:33:09.000,319,11082819,-795,0,1763173988,15164.882399579998,175.5324299999993,50714.03793888 2025-11-15,02:33:10.000,319,11082659,-795,0,1763173989,15164.781354929997,175.60997042999952,50714.02396464001 2025-11-15,02:33:11.000,319,11082755,-795,0,1763173990,15164.612947180001,175.48308609000378,50713.84229952 2025-11-15,02:33:12.000,319,11082556,-795,0,1763173991,15164.848718029993,175.4971843500025,50713.84229952 2025-11-15,02:33:13.000,319,11082491,-795,0,1763173992,15164.841981719997,175.49013522000314,50714.003003280006 2025-11-15,02:33:14.000,319,11082534,-795,0,1763173993,15164.761145999997,175.48308609000378,50714.07287448001 2025-11-15,02:33:15.000,319,11082668,-795,0,1763173994,15164.895872200002,175.52538086999994,50714.24755248 2025-11-15,02:33:16.000,319,11082379,-795,0,1763173995,15164.855454340002,175.60292130000016,50713.90518360001 2025-11-15,02:33:17.000,319,11082445,-795,0,1763173996,15164.761145999997,175.56767565000337,50713.84229952 2025-11-15,02:33:18.000,319,11082435,-795,0,1763173997,15164.747673379992,175.61701955999888,50714.0099904 2025-11-15,02:33:19.000,319,11082792,-795,0,1763173998,15164.713991830002,175.41964392000227,50714.14274568001 2025-11-15,02:33:20.000,319,11082636,-795,0,1763173999,15164.855454340002,175.51833174000058,50714.14274568001 2025-11-15,02:33:21.000,319,11082454,-795,0,1763174000,15164.707255519992,175.51833174000058,50714.15671992 2025-11-15,02:33:22.000,319,11082544,-795,0,1763174001,15164.788091239992,175.56767565000337,50714.12877144 2025-11-15,02:33:23.000,319,11082667,-795,0,1763174002,15164.841981719997,175.57472478000273,50714.12877144 2025-11-15,02:33:24.000,319,11082626,-795,0,1763174003,15164.767882309992,175.60997042999952,50714.10781008 2025-11-15,02:33:25.000,319,11082857,-795,0,1763174004,15164.767882309992,175.546528259998,50714.16370704001 2025-11-15,02:33:26.000,319,11082534,-795,0,1763174005,15164.902608509998,175.75095303000126,50714.10781008 2025-11-15,02:33:27.000,319,11082643,-795,0,1763174006,15164.687046589992,175.6452160800036,50714.149732800004 2025-11-15,02:33:28.000,319,11082814,-795,0,1763174007,15164.720728139997,175.6804617300004,50714.29646232 2025-11-15,02:33:29.000,319,11082720,-795,0,1763174008,15164.794827550002,175.55357739000465,50714.06588736 2025-11-15,02:33:30.000,319,11082903,-755,0,1763174009,15164.875663270002,175.53947912999865,50714.17768128 2025-11-15,02:33:31.000,319,11082784,-795,0,1763174010,15164.794827550002,175.63816695000423,50713.91217072 2025-11-15,02:33:32.000,319,11082391,-795,0,1763174011,15164.754409690002,175.44079131000035,50714.15671992 2025-11-15,02:33:33.000,319,11082627,-795,0,1763174012,15164.855454340002,175.66636347000167,50714.33139792001 2025-11-15,02:33:34.000,319,11082868,-795,0,1763174013,15164.815036480002,175.71570738000446,50714.268513840005 2025-11-15,02:33:35.000,319,11082627,-795,0,1763174014,15164.990180539993,175.6945599899991,50714.13575856 2025-11-15,02:33:36.000,319,11082638,-795,0,1763174015,15164.882399579998,175.60997042999952,50714.2545396 2025-11-15,02:33:37.000,319,11082666,-795,0,1763174016,15164.969971609993,175.4125947900029,50714.100822960005 2025-11-15,02:33:38.000,319,11082477,-795,0,1763174017,15164.963235299998,175.75800216000061,50714.317423680004 2025-11-15,02:33:39.000,319,11082649,-795,0,1763174018,15164.929553749993,175.75095303000126,50714.17768128 2025-11-15,02:33:40.000,319,11082623,-795,0,1763174019,15164.956498989988,175.71570738000446,50714.19165552001 2025-11-15,02:33:41.000,319,11082740,-795,0,1763174020,15164.835245410002,175.77210041999933,50713.97505480001 2025-11-15,02:33:42.000,319,11082751,-795,0,1763174021,15164.956498989988,175.80029694000405,50714.06588736 2025-11-15,02:33:43.000,319,11082601,-795,0,1763174022,15165.003653159998,175.6945599899991,50713.96806768 2025-11-15,02:33:44.000,319,11082739,-795,0,1763174023,15165.044071019998,175.66636347000167,50714.02396464001 2025-11-15,02:33:45.000,319,11082699,-795,0,1763174024,15165.151851979994,175.73685477000254,50714.05890024 2025-11-15,02:33:46.000,319,11082849,-795,0,1763174025,15165.030598399993,175.87783737000427,50714.19864264 2025-11-15,02:33:47.000,319,11082631,-795,0,1763174026,15165.050807329993,175.56767565000337,50713.96806768 2025-11-15,02:33:48.000,319,11082807,-795,0,1763174027,15165.091225189994,175.76505128999997,50714.14274568001 2025-11-15,02:33:49.000,319,11082637,-795,0,1763174028,15165.165324599999,175.72275651000382,50714.282488079996 2025-11-15,02:33:50.000,319,11082640,-795,0,1763174029,15165.151851979994,175.76505128999997,50714.1846684 2025-11-15,02:33:51.000,319,11082801,-795,0,1763174030,15165.057543639989,175.71570738000446,50714.0099904 2025-11-15,02:33:52.000,319,11082408,-795,0,1763174031,15165.30678711,175.89898476000235,50714.3244108 2025-11-15,02:33:53.000,319,11082718,-795,0,1763174032,15165.172060909994,175.81439520000276,50714.24755248 2025-11-15,02:33:54.000,319,11082610,-795,0,1763174033,15165.30678711,175.891935630003,50714.338385040006 2025-11-15,02:33:55.000,319,11082644,-795,0,1763174034,15165.158588289989,175.98357432000194,50714.19864264 2025-11-15,02:33:56.000,319,11082798,-795,0,1763174035,15165.26636925,175.89898476000235,50714.03793888 2025-11-15,02:33:57.000,319,11082729,-795,0,1763174036,15165.293314489994,175.84964084999956,50714.09383584001 2025-11-15,02:33:58.000,319,11082474,-795,0,1763174037,15165.26636925,175.77210041999933,50714.17768128 2025-11-15,02:33:59.000,319,11082764,-795,0,1763174038,15165.23942400999,175.9060338900017,50714.170694160006 2025-11-15,02:34:00.000,319,11082933,-755,0,1763174039,15165.36067758999,175.93423040999915,50714.170694160006 2025-11-15,02:34:01.000,319,11082415,-795,0,1763174040,15165.32699604,175.96242693000386,50713.98902904 2025-11-15,02:34:02.000,319,11082845,-795,0,1763174041,15165.434776999995,175.81439520000276,50714.21261688001 2025-11-15,02:34:03.000,319,11082693,-795,0,1763174042,15165.394359139995,175.75095303000126,50714.14274568001 2025-11-15,02:34:04.000,319,11082480,-795,0,1763174043,15165.475194859995,175.98357432000194,50714.219604000005 2025-11-15,02:34:05.000,319,11082416,-795,0,1763174044,15165.663811539991,175.98357432000194,50714.19165552001 2025-11-15,02:34:06.000,319,11082777,-795,0,1763174045,15165.434776999995,175.9906234500013,50714.24056536001 2025-11-15,02:34:07.000,319,11082740,-795,0,1763174046,15165.50214009999,175.7932478100047,50714.08684872 2025-11-15,02:34:08.000,319,11082805,-795,0,1763174047,15165.58971213,175.82849346000148,50714.24755248 2025-11-15,02:34:09.000,319,11082596,-795,0,1763174048,15165.677284159996,176.0258690999981,50714.36633352 2025-11-15,02:34:10.000,319,11082710,-675,0,1763174049,15165.616657369996,175.87783737000427,50714.2545396 2025-11-15,02:34:11.000,319,11082589,-795,0,1763174050,15165.44824962,175.9906234500013,50713.870248 2025-11-15,02:34:12.000,319,11082688,-795,0,1763174051,15165.60318474999,176.06111475000216,50714.13575856 2025-11-15,02:34:13.000,319,11082619,-795,0,1763174052,15165.535821649995,175.9906234500013,50714.08684872 2025-11-15,02:34:14.000,319,11082784,-795,0,1763174053,15165.596448439996,176.06111475000216,50714.36633352 2025-11-15,02:34:15.000,319,11082660,-795,0,1763174054,15165.616657369996,176.01177083999937,50714.03793888 2025-11-15,02:34:16.000,319,11082730,-795,0,1763174055,15165.60318474999,175.81439520000276,50714.10781008 2025-11-15,02:34:17.000,319,11082696,-795,0,1763174056,15165.677284159996,176.08226214000024,50714.09383584001 2025-11-15,02:34:18.000,319,11082847,-795,0,1763174057,15165.744647259991,175.96242693000386,50714.03095176 2025-11-15,02:34:19.000,319,11082919,-795,0,1763174058,15165.677284159996,176.06816388000152,50714.02396464001 2025-11-15,02:34:20.000,319,11082507,-795,0,1763174059,15165.697493089996,175.98357432000194,50714.20562976 2025-11-15,02:34:21.000,319,11082875,-795,0,1763174060,15165.684020469991,175.93423040999915,50714.01697752 2025-11-15,02:34:22.000,319,11082559,-795,0,1763174061,15165.731174640001,175.99767258000065,50714.22659112 2025-11-15,02:34:23.000,319,11082692,-795,0,1763174062,15165.704229399991,176.07521301000088,50714.12178432001 2025-11-15,02:34:24.000,319,11082832,-795,0,1763174063,15165.798537739996,175.92013215000043,50714.07287448001 2025-11-15,02:34:25.000,319,11082375,-795,0,1763174064,15165.717702019996,175.89898476000235,50714.12178432001 2025-11-15,02:34:26.000,319,11082370,-795,0,1763174065,15165.865900839992,175.9906234500013,50714.02396464001 2025-11-15,02:34:27.000,319,11082747,-755,0,1763174066,15165.812010360001,175.99767258000065,50714.14274568001 2025-11-15,02:34:28.000,319,11082604,-795,0,1763174067,15165.852428220001,175.99767258000065,50714.22659112 2025-11-15,02:34:29.000,319,11082528,-795,0,1763174068,15165.71096571,176.03291823000473,50714.170694160006 2025-11-15,02:34:30.000,319,11082401,-795,0,1763174069,15165.778328809996,175.85668997999892,50714.19864264 2025-11-15,02:34:31.000,319,11082797,-795,0,1763174070,15165.69075678,176.1175077900043,50714.21261688001 2025-11-15,02:34:32.000,319,11082338,-795,0,1763174071,15165.643602609991,176.01881996999873,50714.04492600001 2025-11-15,02:34:33.000,319,11082745,-795,0,1763174072,15165.778328809996,175.99767258000065,50714.338385040006 2025-11-15,02:34:34.000,319,11082324,-795,0,1763174073,15165.758119879996,175.98357432000194,50714.149732800004 2025-11-15,02:34:35.000,319,11082678,-795,0,1763174074,15165.886109769992,176.04701649000344,50714.28947520001 2025-11-15,02:34:36.000,319,11082629,-795,0,1763174075,15165.771592500001,176.0893112699996,50714.24056536001 2025-11-15,02:34:37.000,319,11082807,-795,0,1763174076,15165.785065119991,176.11045865999768,50714.317423680004 2025-11-15,02:34:38.000,319,11082702,-795,0,1763174077,15165.737910949996,175.82144433000212,50714.28947520001 2025-11-15,02:34:39.000,319,11082566,-795,0,1763174078,15165.812010360001,176.06816388000152,50714.33139792001 2025-11-15,02:34:40.000,319,11082699,-795,0,1763174079,15165.69075678,175.97652519000258,50714.35934640001 2025-11-15,02:34:41.000,319,11082642,-795,0,1763174080,15165.58297581999,175.92013215000043,50714.17768128 2025-11-15,02:34:42.000,319,11082459,-795,0,1763174081,15165.71096571,176.00472171,50714.34537216 2025-11-15,02:34:43.000,319,11082373,-795,0,1763174082,15165.48193116999,175.9906234500013,50714.1846684 2025-11-15,02:34:44.000,319,11082525,-795,0,1763174083,15165.737910949996,176.07521301000088,50714.394282 2025-11-15,02:34:45.000,319,11082693,-795,0,1763174084,15165.67054785,176.03996736000408,50714.40825624001 2025-11-15,02:34:46.000,319,11082866,-795,0,1763174085,15165.616657369996,176.14570431000175,50714.317423680004 2025-11-15,02:34:47.000,319,11082552,-795,0,1763174086,15165.58971213,175.96947606000322,50714.12178432001 2025-11-15,02:34:48.000,319,11082734,-795,0,1763174087,15165.48193116999,175.9906234500013,50714.29646232 2025-11-15,02:34:49.000,319,11082543,-795,0,1763174088,15165.67054785,176.18094995999854,50714.33139792001 2025-11-15,02:34:50.000,319,11082709,-795,0,1763174089,15165.44824962,176.20914648000326,50714.19864264 2025-11-15,02:34:51.000,319,11082480,-795,0,1763174090,15165.414568069995,176.01881996999873,50714.17768128 2025-11-15,02:34:52.000,319,11082785,-795,0,1763174091,15165.576239509996,176.23029387000133,50714.387294880005 2025-11-15,02:34:53.000,319,11082566,-795,0,1763174092,15165.576239509996,176.21619561000261,50714.34537216 2025-11-15,02:34:54.000,319,11082703,-795,0,1763174093,15165.5695032,176.15980257000047,50714.31043656001 2025-11-15,02:34:55.000,319,11082679,-795,0,1763174094,15165.535821649995,176.10340952999832,50714.21261688001 2025-11-15,02:34:56.000,319,11082842,-795,0,1763174095,15165.556030579995,176.1386551800024,50714.27550096 2025-11-15,02:34:57.000,319,11082537,-795,0,1763174096,15165.40783176,176.3007851700022,50714.317423680004 2025-11-15,02:34:58.000,319,11082642,-795,0,1763174097,15165.50214009999,176.2373430000007,50714.41524336 2025-11-15,02:34:59.000,319,11082659,-795,0,1763174098,15165.50214009999,176.12455692000367,50714.450178959996 2025-11-15,02:35:00.000,319,11082698,-795,0,1763174099,15165.42130437999,176.3642273400037,50714.47812744001 2025-11-15,02:35:01.000,319,11082677,-795,0,1763174100,15165.353941279995,176.24439213000005,50714.29646232 2025-11-15,02:35:02.000,319,11082662,-795,0,1763174101,15165.434776999995,176.24439213000005,50714.338385040006 2025-11-15,02:35:03.000,319,11082728,-795,0,1763174102,15165.44824962,176.24439213000005,50714.34537216 2025-11-15,02:35:04.000,319,11082361,-795,0,1763174103,15165.32025972999,176.26553951999813,50714.19864264 2025-11-15,02:35:05.000,319,11082536,-795,0,1763174104,15165.44151330999,176.29373604000284,50714.35934640001 2025-11-15,02:35:06.000,319,11082694,-795,0,1763174105,15165.313523419994,176.32898168999964,50714.52703728001 2025-11-15,02:35:07.000,319,11082558,-795,0,1763174106,15165.36067758999,176.2514412599994,50714.40126912 2025-11-15,02:35:08.000,319,11082684,-795,0,1763174107,15165.25963293999,176.27963778000412,50714.3244108 2025-11-15,02:35:09.000,319,11082858,-795,0,1763174108,15165.273105559994,176.2020973500039,50714.52005016 2025-11-15,02:35:10.000,319,11082980,-795,0,1763174109,15165.353941279995,176.3642273400037,50714.49210168 2025-11-15,02:35:11.000,319,11082900,-795,0,1763174110,15165.32025972999,176.42062037999858,50714.338385040006 2025-11-15,02:35:12.000,319,11082470,-795,0,1763174111,15165.34046865999,176.39242386000114,50714.40825624001 2025-11-15,02:35:13.000,319,11082485,-795,0,1763174112,15165.434776999995,176.3007851700022,50714.5340244 2025-11-15,02:35:14.000,319,11082573,-795,0,1763174113,15165.38762283,176.58979949999775,50714.47114032 2025-11-15,02:35:15.000,319,11082690,-795,0,1763174114,15165.46845855,176.43471864000458,50714.40825624001 2025-11-15,02:35:16.000,319,11082700,-795,0,1763174115,15165.394359139995,176.26553951999813,50714.34537216 2025-11-15,02:35:17.000,319,11082688,-795,0,1763174116,15165.32699604,176.3642273400037,50714.4641532 2025-11-15,02:35:18.000,319,11082787,-795,0,1763174117,15165.44824962,176.35717821000435,50714.4641532 2025-11-15,02:35:19.000,319,11082668,-795,0,1763174118,15165.44824962,176.3501290799977,50714.52005016 2025-11-15,02:35:20.000,319,11082570,-795,0,1763174119,15165.454985929995,176.47701342000073,50714.41524336 2025-11-15,02:35:21.000,319,11082386,-795,0,1763174120,15165.58297581999,176.43471864000458,50714.45716608001 2025-11-15,02:35:22.000,319,11082714,-795,0,1763174121,15165.495403789995,176.47701342000073,50714.44319184 2025-11-15,02:35:23.000,319,11082747,-795,0,1763174122,15165.52908534,176.41357124999922,50714.45716608001 2025-11-15,02:35:24.000,319,11082576,-795,0,1763174123,15165.46845855,176.37127647000307,50714.485114560004 2025-11-15,02:35:25.000,319,11082707,-795,0,1763174124,15165.54255795999,176.1879990899979,50714.56197288 2025-11-15,02:35:26.000,319,11082388,-795,0,1763174125,15165.54929427,176.37127647000307,50714.4641532 2025-11-15,02:35:27.000,319,11082558,-795,0,1763174126,15165.44824962,176.4488169000033,50714.52005016 2025-11-15,02:35:28.000,319,11083004,-795,0,1763174127,15165.54929427,176.4488169000033,50714.47114032 2025-11-15,02:35:29.000,319,11082841,-795,0,1763174128,15165.556030579995,176.52635733000352,50714.56197288 2025-11-15,02:35:30.000,319,11082745,-795,0,1763174129,15165.58971213,176.37127647000307,50714.40126912 2025-11-15,02:35:31.000,319,11082569,-795,0,1763174130,15165.58971213,176.60389776000375,50714.506075920006 2025-11-15,02:35:32.000,319,11082655,-795,0,1763174131,15165.52234902999,176.54045559000224,50714.4641532 2025-11-15,02:35:33.000,319,11082482,-795,0,1763174132,15165.454985929995,176.4840625500001,50714.37332064 2025-11-15,02:35:34.000,319,11082663,-795,0,1763174133,15165.5695032,176.66029079999862,50714.394282 2025-11-15,02:35:35.000,319,11082451,-795,0,1763174134,15165.44824962,176.49111167999945,50714.436204720005 2025-11-15,02:35:36.000,319,11082803,-795,0,1763174135,15165.52234902999,176.54045559000224,50714.37332064 2025-11-15,02:35:37.000,319,11082544,-795,0,1763174136,15165.44151330999,176.46996429000137,50714.40825624001 2025-11-15,02:35:38.000,319,11082716,-795,0,1763174137,15165.454985929995,176.49111167999945,50714.42921760001 2025-11-15,02:35:39.000,319,11082695,-795,0,1763174138,15165.434776999995,176.51930820000416,50714.485114560004 2025-11-15,02:35:40.000,319,11082495,-795,0,1763174139,15165.26636925,176.47701342000073,50714.49908880001 2025-11-15,02:35:41.000,319,11082686,-795,0,1763174140,15165.273105559994,176.44176777000393,50714.317423680004 2025-11-15,02:35:42.000,319,11082632,-795,0,1763174141,15165.3674139,176.5475047200016,50714.40825624001 2025-11-15,02:35:43.000,319,11082571,-795,0,1763174142,15165.273105559994,176.47701342000073,50714.40126912 2025-11-15,02:35:44.000,319,11082505,-795,0,1763174143,15165.38762283,176.40652211999986,50714.34537216 2025-11-15,02:35:45.000,319,11082737,-795,0,1763174144,15165.44151330999,176.42062037999858,50714.36633352 2025-11-15,02:35:46.000,319,11082867,-795,0,1763174145,15165.46845855,176.42766950999794,50714.219604000005 2025-11-15,02:35:47.000,319,11082702,-795,0,1763174146,15165.30678711,176.462915160002,50714.282488079996 2025-11-15,02:35:48.000,319,11082957,-795,0,1763174147,15165.40783176,176.40652211999986,50714.35235928 2025-11-15,02:35:49.000,319,11082479,-795,0,1763174148,15165.34720497,176.43471864000458,50714.23357824 2025-11-15,02:35:50.000,319,11082878,-715,0,1763174149,15165.414568069995,176.37832560000243,50714.44319184 2025-11-15,02:35:51.000,319,11082811,-795,0,1763174150,15165.434776999995,176.47701342000073,50714.34537216 2025-11-15,02:35:52.000,319,11082695,-795,0,1763174151,15165.3674139,176.4840625500001,50714.44319184 2025-11-15,02:35:53.000,319,11082638,-795,0,1763174152,15165.44824962,176.3994729900005,50714.37332064 2025-11-15,02:35:54.000,319,11082702,-795,0,1763174153,15165.434776999995,176.4981608099988,50714.52703728001 2025-11-15,02:35:55.000,319,11082815,-795,0,1763174154,15165.576239509996,176.37832560000243,50714.49908880001 2025-11-15,02:35:56.000,319,11082744,-795,0,1763174155,15165.495403789995,176.3007851700022,50714.49210168 2025-11-15,02:35:57.000,319,11082700,-795,0,1763174156,15165.40783176,176.37127647000307,50714.44319184 2025-11-15,02:35:58.000,319,11082556,-795,0,1763174157,15165.48866748,176.4981608099988,50714.617869839996 2025-11-15,02:35:59.000,319,11082682,-795,0,1763174158,15165.535821649995,176.462915160002,50714.268513840005 2025-11-15,02:36:00.000,319,11082559,-795,0,1763174159,15165.454985929995,176.56865210999968,50714.49210168 2025-11-15,02:36:01.000,319,11082714,-795,0,1763174160,15165.495403789995,176.22324474000197,50714.450178959996 2025-11-15,02:36:02.000,319,11082771,-715,0,1763174161,15165.3674139,176.25849038999877,50714.30344944 2025-11-15,02:36:03.000,319,11082509,-795,0,1763174162,15165.44824962,176.32898168999964,50714.317423680004 2025-11-15,02:36:04.000,319,11082750,-795,0,1763174163,15165.454985929995,176.40652211999986,50714.28947520001 2025-11-15,02:36:05.000,319,11082705,-795,0,1763174164,15165.38088651999,176.42766950999794,50714.40126912 2025-11-15,02:36:06.000,319,11082652,-795,0,1763174165,15165.434776999995,176.336030819999,50714.387294880005 2025-11-15,02:36:07.000,319,11082685,-795,0,1763174166,15165.42804069,176.24439213000005,50714.37332064 2025-11-15,02:36:08.000,319,11082958,-795,0,1763174167,15165.52908534,176.41357124999922,50714.41524336 2025-11-15,02:36:09.000,319,11082839,-795,0,1763174168,15165.535821649995,176.42766950999794,50714.51306304 2025-11-15,02:36:10.000,319,11082762,-795,0,1763174169,15165.63012999,176.58979949999775,50714.44319184 2025-11-15,02:36:11.000,319,11082792,-795,0,1763174170,15165.42804069,176.40652211999986,50714.40825624001 2025-11-15,02:36:12.000,319,11082378,-795,0,1763174171,15165.54929427,176.49111167999945,50714.41524336 2025-11-15,02:36:13.000,319,11082690,-795,0,1763174172,15165.58971213,176.27963778000412,50714.34537216 2025-11-15,02:36:14.000,319,11082756,-795,0,1763174173,15165.50887641,176.27963778000412,50714.338385040006 2025-11-15,02:36:15.000,319,11082328,-795,0,1763174174,15165.52908534,176.3853747300018,50714.394282 2025-11-15,02:36:16.000,319,11082921,-795,0,1763174175,15165.42804069,176.28668691000348,50714.268513840005 2025-11-15,02:36:17.000,319,11082359,-715,0,1763174176,15165.475194859995,176.20914648000326,50714.19165552001 2025-11-15,02:36:18.000,319,11082726,-795,0,1763174177,15165.60992106,176.462915160002,50714.58992136 2025-11-15,02:36:19.000,319,11082877,-795,0,1763174178,15165.495403789995,176.336030819999,50714.617869839996 2025-11-15,02:36:20.000,319,11082661,-795,0,1763174179,15165.46845855,176.30783430000156,50714.317423680004 2025-11-15,02:36:21.000,319,11082463,-795,0,1763174180,15165.38088651999,176.27963778000412,50714.170694160006 2025-11-15,02:36:22.000,319,11082640,-795,0,1763174181,15165.63012999,176.17390082999918,50714.40126912 2025-11-15,02:36:23.000,319,11082645,-795,0,1763174182,15165.353941279995,176.29373604000284,50714.31043656001 2025-11-15,02:36:24.000,319,11082440,-795,0,1763174183,15165.54255795999,176.27258865000476,50714.26152672001 2025-11-15,02:36:25.000,319,11082705,-795,0,1763174184,15165.50214009999,176.1175077900043,50714.44319184 2025-11-15,02:36:26.000,319,11082691,-795,0,1763174185,15165.535821649995,176.21619561000261,50714.35235928 2025-11-15,02:36:27.000,319,11082772,-795,0,1763174186,15165.54255795999,176.20914648000326,50714.47812744001 2025-11-15,02:36:28.000,319,11082646,-795,0,1763174187,15165.48193116999,176.15980257000047,50714.36633352 2025-11-15,02:36:29.000,319,11082625,-795,0,1763174188,15165.54929427,176.15980257000047,50714.506075920006 2025-11-15,02:36:30.000,319,11082675,-795,0,1763174189,15165.44151330999,176.21619561000261,50714.40126912 2025-11-15,02:36:31.000,319,11082797,-795,0,1763174190,15165.454985929995,176.17390082999918,50714.19864264 2025-11-15,02:36:32.000,319,11082996,-795,0,1763174191,15165.596448439996,176.21619561000261,50714.2545396 2025-11-15,02:36:33.000,319,11082664,-795,0,1763174192,15165.636866299996,176.20914648000326,50714.49210168 2025-11-15,02:36:34.000,319,11082832,-795,0,1763174193,15165.54929427,176.20914648000326,50714.35934640001 2025-11-15,02:36:35.000,319,11082441,-795,0,1763174194,15165.58297581999,176.04701649000344,50714.49210168 2025-11-15,02:36:36.000,319,11082649,-795,0,1763174195,15165.5695032,176.2514412599994,50714.652805440004 2025-11-15,02:36:37.000,319,11082729,-795,0,1763174196,15165.475194859995,176.11045865999768,50714.40126912 2025-11-15,02:36:38.000,319,11082559,-795,0,1763174197,15165.58297581999,176.1386551800024,50714.54101152 2025-11-15,02:36:39.000,319,11082859,-795,0,1763174198,15165.596448439996,176.03996736000408,50714.54799864001 2025-11-15,02:36:40.000,319,11082588,-795,0,1763174199,15165.636866299996,176.03291823000473,50714.47114032 2025-11-15,02:36:41.000,319,11082761,-795,0,1763174200,15165.414568069995,176.08226214000024,50714.19864264 2025-11-15,02:36:42.000,319,11082445,-795,0,1763174201,15165.54929427,176.08226214000024,50714.54101152 2025-11-15,02:36:43.000,319,11082803,-795,0,1763174202,15165.717702019996,176.07521301000088,50714.59690848001 2025-11-15,02:36:44.000,319,11082715,-795,0,1763174203,15165.52908534,176.03996736000408,50714.338385040006 2025-11-15,02:36:45.000,319,11082727,-795,0,1763174204,15165.724438329991,175.9906234500013,50714.49908880001 2025-11-15,02:36:46.000,319,11082692,-795,0,1763174205,15165.62339367999,175.91308302000107,50714.72966376 2025-11-15,02:36:47.000,319,11082510,-795,0,1763174206,15165.704229399991,176.04701649000344,50714.387294880005 2025-11-15,02:36:48.000,319,11082638,-795,0,1763174207,15165.67054785,175.88488650000363,50714.71568952001 2025-11-15,02:36:49.000,319,11082772,-795,0,1763174208,15165.704229399991,176.04701649000344,50714.58992136 2025-11-15,02:36:50.000,319,11082747,-795,0,1763174209,15165.636866299996,175.84964084999956,50714.652805440004 2025-11-15,02:36:51.000,319,11082478,-795,0,1763174210,15165.454985929995,175.9412795399985,50714.42921760001 2025-11-15,02:36:52.000,319,11082632,-635,0,1763174211,15165.535821649995,175.9060338900017,50714.436204720005 2025-11-15,02:36:53.000,319,11082854,-795,0,1763174212,15165.58297581999,175.98357432000194,50714.59690848001 2025-11-15,02:36:54.000,319,11082630,-795,0,1763174213,15165.58971213,175.7932478100047,50714.47114032 2025-11-15,02:36:55.000,319,11082791,-795,0,1763174214,15165.60992106,175.72275651000382,50714.56197288 2025-11-15,02:36:56.000,319,11082452,-795,0,1763174215,15165.5695032,175.87783737000427,50714.485114560004 2025-11-15,02:36:57.000,319,11082880,-795,0,1763174216,15165.67054785,175.96947606000322,50714.49210168 2025-11-15,02:36:58.000,319,11082427,-795,0,1763174217,15165.596448439996,175.8425917200002,50714.485114560004 2025-11-15,02:36:59.000,319,11082706,-795,0,1763174218,15165.60318474999,175.86373910999828,50714.40825624001 2025-11-15,02:37:00.000,319,11082969,-795,0,1763174219,15165.859164529997,175.76505128999997,50714.436204720005 2025-11-15,02:37:01.000,319,11082498,-795,0,1763174220,15165.5695032,175.7791495499987,50714.35235928 2025-11-15,02:37:02.000,319,11082522,-795,0,1763174221,15165.724438329991,175.75800216000061,50714.47114032 2025-11-15,02:37:03.000,319,11082626,-795,0,1763174222,15165.697493089996,175.63816695000423,50714.58293424 2025-11-15,02:37:04.000,319,11082824,-795,0,1763174223,15165.751383570001,175.63816695000423,50714.63184408 2025-11-15,02:37:05.000,319,11082867,-795,0,1763174224,15165.731174640001,175.6804617300004,50714.56896 2025-11-15,02:37:06.000,319,11082457,-795,0,1763174225,15165.62339367999,175.71570738000446,50714.58293424 2025-11-15,02:37:07.000,319,11082701,-795,0,1763174226,15165.737910949996,175.6593143400023,50714.49908880001 2025-11-15,02:37:08.000,319,11082423,-795,0,1763174227,15165.812010360001,175.88488650000363,50714.49210168 2025-11-15,02:37:09.000,319,11082761,-795,0,1763174228,15165.663811539991,175.62406868999824,50714.61088272 2025-11-15,02:37:10.000,319,11082612,-795,0,1763174229,15165.798537739996,175.80029694000405,50714.485114560004 2025-11-15,02:37:11.000,319,11082601,-795,0,1763174230,15165.69075678,175.71570738000446,50714.47114032 2025-11-15,02:37:12.000,319,11082458,-795,0,1763174231,15165.818746669996,175.5958721700008,50714.42223048 2025-11-15,02:37:13.000,319,11082620,-795,0,1763174232,15165.818746669996,175.47603696000442,50714.65979256 2025-11-15,02:37:14.000,319,11082609,-795,0,1763174233,15165.764856189991,175.44079131000035,50714.64581832001 2025-11-15,02:37:15.000,319,11082509,-795,0,1763174234,15165.771592500001,175.560626520004,50714.70171528 2025-11-15,02:37:16.000,319,11082586,-795,0,1763174235,15165.865900839992,175.53947912999865,50714.58992136 2025-11-15,02:37:17.000,319,11082521,-795,0,1763174236,15165.812010360001,175.5324299999993,50714.450178959996 2025-11-15,02:37:18.000,319,11082718,-795,0,1763174237,15165.832219290001,175.40554566000355,50714.785560719996 2025-11-15,02:37:19.000,319,11082483,-795,0,1763174238,15165.825482979992,175.3843982699982,50714.58293424 2025-11-15,02:37:20.000,319,11082767,-795,0,1763174239,15165.744647259991,175.5324299999993,50714.68774104 2025-11-15,02:37:21.000,319,11082762,-795,0,1763174240,15165.838955599997,175.51833174000058,50714.59690848001 2025-11-15,02:37:22.000,319,11082574,-795,0,1763174241,15165.973681800002,175.53947912999865,50714.47114032 2025-11-15,02:37:23.000,319,11082779,-795,0,1763174242,15165.805274049992,175.40554566000355,50714.56896 2025-11-15,02:37:24.000,319,11082663,-795,0,1763174243,15165.812010360001,175.4478404399997,50714.45716608001 2025-11-15,02:37:25.000,319,11082664,-795,0,1763174244,15165.825482979992,175.49013522000314,50714.603895600005 2025-11-15,02:37:26.000,319,11082787,-795,0,1763174245,15165.879373459997,175.53947912999865,50714.436204720005 2025-11-15,02:37:27.000,319,11082813,-795,0,1763174246,15165.886109769992,175.4689878299978,50714.42921760001 2025-11-15,02:37:28.000,319,11082665,-795,0,1763174247,15165.987154419992,175.433742180001,50714.485114560004 2025-11-15,02:37:29.000,319,11082891,-795,0,1763174248,15165.946736559992,175.53947912999865,50714.436204720005 2025-11-15,02:37:30.000,319,11082776,-795,0,1763174249,15165.987154419992,175.4478404399997,50714.5340244 2025-11-15,02:37:31.000,319,11082687,-795,0,1763174250,15165.980418109997,175.32800523000333,50714.35235928 2025-11-15,02:37:32.000,319,11082808,-795,0,1763174251,15166.067990139993,175.4478404399997,50714.27550096 2025-11-15,02:37:33.000,319,11082663,-795,0,1763174252,15165.953472870002,175.3350543600027,50714.49210168 2025-11-15,02:37:34.000,319,11082886,-795,0,1763174253,15166.034308590002,175.25751393000246,50714.436204720005 2025-11-15,02:37:35.000,319,11082614,-795,0,1763174254,15165.940000249997,175.29980870999862,50714.68075392 2025-11-15,02:37:36.000,319,11082820,-795,0,1763174255,15166.000627039997,175.47603696000442,50714.40126912 2025-11-15,02:37:37.000,319,11082660,-795,0,1763174256,15165.960209179997,175.44079131000035,50714.49210168 2025-11-15,02:37:38.000,319,11082486,-795,0,1763174257,15165.886109769992,175.35620175000076,50714.506075920006 2025-11-15,02:37:39.000,319,11082647,-795,0,1763174258,15165.993890730002,175.42669305000163,50714.3244108 2025-11-15,02:37:40.000,319,11082385,-795,0,1763174259,15166.067990139993,175.39144740000484,50714.436204720005 2025-11-15,02:37:41.000,319,11082763,-795,0,1763174260,15166.054517520002,175.47603696000442,50714.24755248 2025-11-15,02:37:42.000,319,11082486,-795,0,1763174261,15166.000627039997,175.2857104499999,50714.49210168 2025-11-15,02:37:43.000,319,11082349,-795,0,1763174262,15166.148825859993,175.46193869999843,50714.4641532 2025-11-15,02:37:44.000,319,11082605,-795,0,1763174263,15166.067990139993,175.42669305000163,50714.52703728001 2025-11-15,02:37:45.000,319,11082765,-795,0,1763174264,15166.128616929993,175.2011208900003,50714.436204720005 2025-11-15,02:37:46.000,319,11082512,-795,0,1763174265,15166.081462759998,175.41964392000227,50714.4641532 2025-11-15,02:37:47.000,319,11082640,-795,0,1763174266,15166.054517520002,175.35620175000076,50714.49210168 2025-11-15,02:37:48.000,319,11082745,-795,0,1763174267,15166.061253829997,175.24341567000374,50714.42223048 2025-11-15,02:37:49.000,319,11082687,-795,0,1763174268,15166.195980029988,175.39144740000484,50714.35235928 2025-11-15,02:37:50.000,319,11082703,-795,0,1763174269,15166.067990139993,175.2857104499999,50714.35235928 2025-11-15,02:37:51.000,319,11082663,-795,0,1763174270,15165.940000249997,175.19407176000095,50714.450178959996 2025-11-15,02:37:52.000,319,11082530,-795,0,1763174271,15166.135353239988,175.30685783999797,50714.40126912 2025-11-15,02:37:53.000,319,11082624,-795,0,1763174272,15165.993890730002,175.27866132000054,50714.282488079996 2025-11-15,02:37:54.000,319,11082640,-795,0,1763174273,15166.014099660002,175.37734913999884,50714.31043656001 2025-11-15,02:37:55.000,319,11082724,-795,0,1763174274,15166.182507409998,175.27866132000054,50714.57594712001 2025-11-15,02:37:56.000,319,11082794,-795,0,1763174275,15166.067990139993,175.3350543600027,50714.338385040006 2025-11-15,02:37:57.000,319,11082562,-795,0,1763174276,15166.270079439993,175.16587524000352,50714.4641532 2025-11-15,02:37:58.000,319,11082810,-795,0,1763174277,15166.108407999993,175.09538394000265,50714.4641532 2025-11-15,02:37:59.000,319,11082757,-795,0,1763174278,15166.182507409998,175.3350543600027,50714.617869839996 2025-11-15,02:38:00.000,319,11082618,-795,0,1763174279,15166.195980029988,175.27161219000118,50714.617869839996 2025-11-15,02:38:01.000,319,11082674,-795,0,1763174280,15166.081462759998,175.3350543600027,50714.35934640001 2025-11-15,02:38:02.000,319,11082754,-795,0,1763174281,15166.229661579993,175.15882611000416,50714.673766800006 2025-11-15,02:38:03.000,319,11082663,-795,0,1763174282,15166.169034789993,175.35620175000076,50714.76459936001 2025-11-15,02:38:04.000,319,11082561,-795,0,1763174283,15166.297024679989,175.24341567000374,50714.66677968001 2025-11-15,02:38:05.000,319,11082742,-795,0,1763174284,15166.121880619998,175.01784351000242,50714.722676640005 2025-11-15,02:38:06.000,319,11082947,-795,0,1763174285,15166.310497299994,175.1517769800048,50714.89735464 2025-11-15,02:38:07.000,319,11082668,-795,0,1763174286,15166.236397889988,175.0883348100033,50714.51306304 2025-11-15,02:38:08.000,319,11082388,-795,0,1763174287,15166.135353239988,175.0389909000005,50714.54799864001 2025-11-15,02:38:09.000,319,11082461,-795,0,1763174288,15166.283552059998,175.06013828999858,50714.506075920006 2025-11-15,02:38:10.000,319,11082766,-795,0,1763174289,15166.472168739994,175.102433070002,50714.6388312 2025-11-15,02:38:11.000,319,11082664,-795,0,1763174290,15166.276815749989,175.06013828999858,50714.34537216 2025-11-15,02:38:12.000,319,11082616,-795,0,1763174291,15166.330706229994,175.06718741999794,50714.617869839996 2025-11-15,02:38:13.000,319,11082629,-795,0,1763174292,15166.350915159994,175.102433070002,50714.652805440004 2025-11-15,02:38:14.000,319,11082371,-795,0,1763174293,15166.310497299994,175.02489264000178,50714.74363800001 2025-11-15,02:38:15.000,319,11082502,-795,0,1763174294,15166.337442539989,175.102433070002,50714.6388312 2025-11-15,02:38:16.000,319,11082709,-795,0,1763174295,15166.337442539989,174.98259785999835,50714.436204720005 2025-11-15,02:38:17.000,319,11082854,-795,0,1763174296,15166.364387779999,174.91915569000412,50714.47812744001 2025-11-15,02:38:18.000,319,11082849,-795,0,1763174297,15166.229661579993,174.9544013400009,50714.62485696001 2025-11-15,02:38:19.000,319,11082617,-795,0,1763174298,15166.398069329989,174.96145047000027,50714.70171528 2025-11-15,02:38:20.000,319,11082884,-795,0,1763174299,15166.283552059998,175.06013828999858,50714.47114032 2025-11-15,02:38:21.000,319,11082812,-795,0,1763174300,15166.101671689998,174.91210656000476,50713.86326088 2025-11-15,02:38:22.000,319,11082536,-795,0,1763174301,15166.323969919998,175.11653133000073,50714.45716608001 2025-11-15,02:38:23.000,319,11082572,-795,0,1763174302,15166.310497299994,174.81341873999918,50714.554985760005 2025-11-15,02:38:24.000,319,11082616,-795,0,1763174303,15166.290288369994,175.02489264000178,50714.52005016 2025-11-15,02:38:25.000,319,11082401,-795,0,1763174304,15166.290288369994,175.0037452500037,50714.485114560004 2025-11-15,02:38:26.000,319,11082628,-795,0,1763174305,15166.290288369994,174.8557135200026,50714.4641532 2025-11-15,02:38:27.000,319,11082472,-795,0,1763174306,15166.43848718999,175.21521914999903,50714.49908880001 2025-11-15,02:38:28.000,319,11082627,-795,0,1763174307,15166.398069329989,174.94735221000155,50714.450178959996 2025-11-15,02:38:29.000,319,11082594,-795,0,1763174308,15166.290288369994,174.93325395000284,50714.65979256 2025-11-15,02:38:30.000,319,11082898,-795,0,1763174309,15166.323969919998,175.102433070002,50714.35235928 2025-11-15,02:38:31.000,319,11082641,-795,0,1763174310,15166.175771099988,174.8557135200026,50714.051913120005 2025-11-15,02:38:32.000,319,11082499,-795,0,1763174311,15166.344178849999,174.99669612000434,50714.394282 2025-11-15,02:38:33.000,319,11082581,-795,0,1763174312,15166.398069329989,175.01079438000306,50714.44319184 2025-11-15,02:38:34.000,319,11082785,-795,0,1763174313,15166.52605922,174.9544013400009,50714.47114032 2025-11-15,02:38:35.000,319,11082771,-795,0,1763174314,15166.398069329989,174.89800829999876,50714.6388312 2025-11-15,02:38:36.000,319,11082445,-795,0,1763174315,15166.472168739994,175.01079438000306,50714.436204720005 2025-11-15,02:38:37.000,319,11082603,-795,0,1763174316,15166.51932290999,174.9544013400009,50714.5340244 2025-11-15,02:38:38.000,319,11082844,-795,0,1763174317,15166.465432429999,175.0037452500037,50714.506075920006 2025-11-15,02:38:39.000,319,11082960,-795,0,1763174318,15166.6473128,174.9403030800022,50714.5340244 2025-11-15,02:38:40.000,319,11082598,-795,0,1763174319,15166.58668601,175.05308915999922,50714.62485696001 2025-11-15,02:38:41.000,319,11082708,-795,0,1763174320,15166.364387779999,174.96849959999963,50714.051913120005 2025-11-15,02:38:42.000,319,11082709,-795,0,1763174321,15166.60689494,175.0037452500037,50714.52005016 2025-11-15,02:38:43.000,319,11082641,-795,0,1763174322,15166.64057648999,174.9896469899977,50714.37332064 2025-11-15,02:38:44.000,319,11082452,-795,0,1763174323,15166.68773066,175.01079438000306,50714.40825624001 2025-11-15,02:38:45.000,319,11082770,-795,0,1763174324,15166.49911397999,175.12358046000008,50714.47114032 2025-11-15,02:38:46.000,319,11082434,-795,0,1763174325,15166.78877531,175.01784351000242,50714.47114032 2025-11-15,02:38:47.000,319,11082443,-795,0,1763174326,15166.795511619996,174.9403030800022,50714.41524336 2025-11-15,02:38:48.000,319,11082647,-795,0,1763174327,15166.55974076999,174.91210656000476,50714.40825624001 2025-11-15,02:38:49.000,319,11082464,-795,0,1763174328,15166.68099434999,174.98259785999835,50714.24755248 2025-11-15,02:38:50.000,319,11082553,-795,0,1763174329,15166.74835745,175.03194177000114,50714.24755248 2025-11-15,02:38:51.000,319,11082802,-795,0,1763174330,15166.78203899999,174.94735221000155,50714.170694160006 2025-11-15,02:38:52.000,319,11082589,-795,0,1763174331,15166.70120327999,175.0037452500037,50714.338385040006 2025-11-15,02:38:53.000,319,11082601,-795,0,1763174332,15166.91002889,174.98259785999835,50714.2545396 2025-11-15,02:38:54.000,319,11082811,-795,0,1763174333,15166.930237820001,175.01079438000306,50714.35235928 2025-11-15,02:38:55.000,319,11082656,-795,0,1763174334,15166.856138409996,174.89800829999876,50714.38030776001 2025-11-15,02:38:56.000,319,11082648,-795,0,1763174335,15166.856138409996,174.9544013400009,50714.33139792001 2025-11-15,02:38:57.000,319,11082741,-795,0,1763174336,15166.997600919996,175.06013828999858,50714.149732800004 2025-11-15,02:38:58.000,319,11082424,-795,0,1763174337,15166.923501509991,175.06718741999794,50714.170694160006 2025-11-15,02:38:59.000,319,11082351,-795,0,1763174338,15166.88981996,175.2011208900003,50714.4641532 2025-11-15,02:39:00.000,319,11082720,-795,0,1763174339,15166.936974129996,174.94735221000155,50714.282488079996 2025-11-15,02:39:01.000,319,11082719,-715,0,1763174340,15166.997600919996,175.1517769800048,50714.554985760005 2025-11-15,02:39:02.000,319,11082671,-795,0,1763174341,15166.997600919996,174.92620482000348,50714.30344944 2025-11-15,02:39:03.000,319,11082660,-795,0,1763174342,15166.963919369991,174.8909591699994,50714.317423680004 2025-11-15,02:39:04.000,319,11082732,-795,0,1763174343,15167.058227709997,174.93325395000284,50714.282488079996 2025-11-15,02:39:05.000,319,11082861,-795,0,1763174344,15167.038018779996,174.93325395000284,50714.42223048 2025-11-15,02:39:06.000,319,11082617,-795,0,1763174345,15167.145799739992,174.96145047000027,50714.42223048 2025-11-15,02:39:07.000,319,11082647,-795,0,1763174346,15167.226635459992,174.8909591699994,50714.282488079996 2025-11-15,02:39:08.000,319,11082550,-795,0,1763174347,15167.058227709997,174.99669612000434,50714.23357824 2025-11-15,02:39:09.000,319,11082836,-795,0,1763174348,15167.145799739992,174.94735221000155,50714.317423680004 2025-11-15,02:39:10.000,319,11082551,-795,0,1763174349,15167.226635459992,174.8768609100007,50714.41524336 2025-11-15,02:39:11.000,319,11082409,-795,0,1763174350,15167.031282470001,175.03194177000114,50714.34537216 2025-11-15,02:39:12.000,319,11082874,-795,0,1763174351,15167.085172949992,175.07423655000457,50714.23357824 2025-11-15,02:39:13.000,319,11082797,-795,0,1763174352,15167.179481289997,174.8557135200026,50714.33139792001 2025-11-15,02:39:14.000,319,11082791,-795,0,1763174353,15167.219899149997,175.08128568000393,50714.3244108 2025-11-15,02:39:15.000,319,11082538,-795,0,1763174354,15167.179481289997,175.2011208900003,50714.2545396 2025-11-15,02:39:16.000,319,11082573,-795,0,1763174355,15167.213162840002,174.9403030800022,50714.34537216 2025-11-15,02:39:17.000,319,11082621,-795,0,1763174356,15167.233371770002,175.17997350000223,50714.12877144 2025-11-15,02:39:18.000,319,11082833,-795,0,1763174357,15167.293998560002,175.01784351000242,50714.36633352 2025-11-15,02:39:19.000,319,11082850,-795,0,1763174358,15167.105381879992,174.96849959999963,50714.387294880005 2025-11-15,02:39:20.000,319,11082475,-795,0,1763174359,15167.260317009997,174.975548729999,50714.40126912 2025-11-15,02:39:21.000,319,11082731,-795,0,1763174360,15167.091909260002,175.06013828999858,50713.947106319996 2025-11-15,02:39:22.000,319,11082685,-795,0,1763174361,15167.260317009997,175.01079438000306,50714.35235928 2025-11-15,02:39:23.000,319,11082400,-795,0,1763174362,15167.199690219997,175.0883348100033,50714.37332064 2025-11-15,02:39:24.000,319,11082654,-795,0,1763174363,15167.246844389992,174.8768609100007,50714.36633352 2025-11-15,02:39:25.000,319,11082508,-795,0,1763174364,15167.159272359997,174.96145047000027,50714.56197288 2025-11-15,02:39:26.000,319,11082455,-795,0,1763174365,15167.226635459992,174.98259785999835,50714.16370704001 2025-11-15,02:39:27.000,319,11082491,-795,0,1763174366,15167.213162840002,174.99669612000434,50714.42223048 2025-11-15,02:39:28.000,319,11082679,-795,0,1763174367,15167.341152729998,175.02489264000178,50714.40825624001 2025-11-15,02:39:29.000,319,11082646,-795,0,1763174368,15167.314207490002,175.08128568000393,50714.40825624001 2025-11-15,02:39:30.000,319,11082679,-795,0,1763174369,15167.368097969993,175.04604002999986,50714.36633352 2025-11-15,02:39:31.000,319,11082596,-795,0,1763174370,15167.219899149997,174.96145047000027,50714.13575856 2025-11-15,02:39:32.000,319,11082793,-795,0,1763174371,15167.307471179993,174.86981178000133,50714.436204720005 2025-11-15,02:39:33.000,319,11082699,-795,0,1763174372,15167.172744980002,175.03194177000114,50714.36633352 2025-11-15,02:39:34.000,319,11082536,-795,0,1763174373,15167.240108079997,174.96849959999963,50714.450178959996 2025-11-15,02:39:35.000,319,11082617,-795,0,1763174374,15167.347889039993,175.102433070002,50714.387294880005 2025-11-15,02:39:36.000,319,11082597,-795,0,1763174375,15167.179481289997,174.99669612000434,50714.5340244 2025-11-15,02:39:37.000,319,11082601,-795,0,1763174376,15167.118854499997,175.24341567000374,50714.35934640001 2025-11-15,02:39:38.000,319,11082372,-795,0,1763174377,15167.293998560002,174.99669612000434,50714.47812744001 2025-11-15,02:39:39.000,319,11082668,-795,0,1763174378,15167.192953910002,175.07423655000457,50714.47812744001 2025-11-15,02:39:40.000,319,11082741,-795,0,1763174379,15167.307471179993,175.04604002999986,50714.37332064 2025-11-15,02:39:41.000,319,11082937,-795,0,1763174380,15167.240108079997,174.91210656000476,50714.52703728001 2025-11-15,02:39:42.000,319,11082589,-795,0,1763174381,15167.226635459992,174.9896469899977,50714.47114032 2025-11-15,02:39:43.000,319,11082522,-795,0,1763174382,15167.139063429997,174.76407483000366,50714.268513840005 2025-11-15,02:39:44.000,319,11082625,-755,0,1763174383,15167.091909260002,175.01784351000242,50714.38030776001 2025-11-15,02:39:45.000,319,11082909,-795,0,1763174384,15167.125590809992,174.92620482000348,50714.42223048 2025-11-15,02:39:46.000,319,11082637,-795,0,1763174385,15167.145799739992,174.9896469899977,50714.56896 2025-11-15,02:39:47.000,319,11082805,-795,0,1763174386,15167.112118190002,175.08128568000393,50714.52005016 2025-11-15,02:39:48.000,319,11082377,-795,0,1763174387,15167.024546159992,174.92620482000348,50714.74363800001 2025-11-15,02:39:49.000,319,11082535,-795,0,1763174388,15167.246844389992,175.02489264000178,50714.387294880005 2025-11-15,02:39:50.000,319,11082656,-795,0,1763174389,15167.166008669992,175.06013828999858,50714.554985760005 2025-11-15,02:39:51.000,319,11082875,-795,0,1763174390,15167.085172949992,175.1376787199988,50714.485114560004 2025-11-15,02:39:52.000,319,11082947,-795,0,1763174391,15167.166008669992,175.09538394000265,50714.54799864001 2025-11-15,02:39:53.000,319,11082810,-795,0,1763174392,15167.098645569997,175.2011208900003,50714.42921760001 2025-11-15,02:39:54.000,319,11082782,-795,0,1763174393,15167.199690219997,175.06718741999794,50714.42223048 2025-11-15,02:39:55.000,319,11082789,-795,0,1763174394,15167.132327120002,175.06718741999794,50714.35235928 2025-11-15,02:39:56.000,319,11082878,-795,0,1763174395,15167.064964019992,175.1376787199988,50714.42921760001 2025-11-15,02:39:57.000,319,11082718,-795,0,1763174396,15167.112118190002,175.09538394000265,50714.51306304 2025-11-15,02:39:58.000,319,11082571,-795,0,1763174397,15167.159272359997,175.1870226300016,50714.57594712001 2025-11-15,02:39:59.000,319,11082509,-795,0,1763174398,15167.273789630002,175.15882611000416,50714.58992136 2025-11-15,02:40:00.000,319,11082596,-795,0,1763174399,15167.199690219997,175.24341567000374,50714.49210168 2025-11-15,02:40:01.000,319,11082596,-795,0,1763174400,15167.159272359997,175.46193869999843,50714.40825624001 2025-11-15,02:40:02.000,319,11082709,-795,0,1763174401,15167.226635459992,175.14472784999816,50714.75062512 2025-11-15,02:40:03.000,319,11082563,-795,0,1763174402,15167.354625349988,175.34210349000205,50714.75062512 2025-11-15,02:40:04.000,319,11082755,-795,0,1763174403,15167.179481289997,175.26456306000182,50714.7087024 2025-11-15,02:40:05.000,319,11082465,-795,0,1763174404,15167.260317009997,175.560626520004,50714.79953496 2025-11-15,02:40:06.000,319,11082717,-795,0,1763174405,15167.246844389992,175.32095610000397,50714.70171528 2025-11-15,02:40:07.000,319,11082429,-795,0,1763174406,15167.199690219997,175.45488956999907,50714.58992136 2025-11-15,02:40:08.000,319,11082909,-755,0,1763174407,15167.253580700002,175.48308609000378,50714.69472816001 2025-11-15,02:40:09.000,319,11082561,-795,0,1763174408,15167.253580700002,175.57472478000273,50714.59690848001 2025-11-15,02:40:10.000,319,11082715,-795,0,1763174409,15167.307471179993,175.65226521000295,50714.44319184 2025-11-15,02:40:11.000,319,11082611,-795,0,1763174410,15167.213162840002,175.49013522000314,50714.45716608001 2025-11-15,02:40:12.000,319,11082930,-795,0,1763174411,15167.287262249993,175.58177391000208,50714.56896 2025-11-15,02:40:13.000,319,11082857,-795,0,1763174412,15167.213162840002,175.53947912999865,50714.61088272 2025-11-15,02:40:14.000,319,11082785,-795,0,1763174413,15167.287262249993,175.48308609000378,50714.56896 2025-11-15,02:40:15.000,319,11082818,-795,0,1763174414,15167.159272359997,175.66636347000167,50714.62485696001 2025-11-15,02:40:16.000,319,11082773,-795,0,1763174415,15167.314207490002,175.81439520000276,50714.72966376 2025-11-15,02:40:17.000,319,11082584,-795,0,1763174416,15167.199690219997,175.87783737000427,50714.54101152 2025-11-15,02:40:18.000,319,11082589,-795,0,1763174417,15167.273789630002,175.8073460700034,50714.652805440004 2025-11-15,02:40:19.000,319,11082920,-795,0,1763174418,15167.300734869998,175.76505128999997,50714.44319184 2025-11-15,02:40:20.000,319,11082749,-795,0,1763174419,15167.139063429997,175.8707882400049,50714.49210168 2025-11-15,02:40:21.000,319,11082612,-795,0,1763174420,15167.159272359997,175.72275651000382,50714.5340244 2025-11-15,02:40:22.000,319,11082450,-795,0,1763174421,15167.145799739992,175.92013215000043,50714.74363800001 2025-11-15,02:40:23.000,319,11082619,-795,0,1763174422,15167.071700330001,175.88488650000363,50714.57594712001 2025-11-15,02:40:24.000,319,11082390,-795,0,1763174423,15167.058227709997,175.87783737000427,50714.554985760005 2025-11-15,02:40:25.000,319,11082514,-795,0,1763174424,15166.970655680001,175.88488650000363,50714.56197288 2025-11-15,02:40:26.000,319,11082801,-675,0,1763174425,15167.125590809992,175.96242693000386,50714.69472816001 2025-11-15,02:40:27.000,319,11082619,-795,0,1763174426,15167.051491400001,175.92013215000043,50714.63184408 2025-11-15,02:40:28.000,319,11082656,-795,0,1763174427,15167.091909260002,175.97652519000258,50714.59690848001 2025-11-15,02:40:29.000,319,11082888,-795,0,1763174428,15167.219899149997,176.12455692000367,50714.485114560004 2025-11-15,02:40:30.000,319,11082736,-795,0,1763174429,15167.064964019992,176.04701649000344,50714.79953496 2025-11-15,02:40:31.000,319,11082821,-795,0,1763174430,15167.038018779996,175.98357432000194,50714.72966376 2025-11-15,02:40:32.000,319,11082520,-795,0,1763174431,15167.085172949992,176.03996736000408,50714.61088272 2025-11-15,02:40:33.000,319,11082978,-795,0,1763174432,15166.936974129996,175.98357432000194,50714.79953496 2025-11-15,02:40:34.000,319,11082454,-795,0,1763174433,15167.004337229992,176.14570431000175,50714.7087024 2025-11-15,02:40:35.000,319,11082704,-795,0,1763174434,15166.963919369991,175.97652519000258,50714.72966376 2025-11-15,02:40:36.000,319,11082671,-795,0,1763174435,15166.936974129996,175.99767258000065,50714.76459936001 2025-11-15,02:40:37.000,319,11082838,-755,0,1763174436,15166.856138409996,175.87783737000427,50714.61088272 2025-11-15,02:40:38.000,319,11082735,-795,0,1763174437,15166.856138409996,176.01881996999873,50714.97421296 2025-11-15,02:40:39.000,319,11082737,-795,0,1763174438,15166.835929479996,175.9553778000045,50714.7785736 2025-11-15,02:40:40.000,319,11082834,-795,0,1763174439,15166.694466969995,176.1527534400011,50714.83447056001 2025-11-15,02:40:41.000,319,11082874,-795,0,1763174440,15166.66078541999,176.10340952999832,50714.56197288 2025-11-15,02:40:42.000,319,11082693,-795,0,1763174441,15166.66078541999,176.08226214000024,50714.88338040001 2025-11-15,02:40:43.000,319,11082519,-795,0,1763174442,15166.6473128,175.97652519000258,50714.75062512 2025-11-15,02:40:44.000,319,11082691,-795,0,1763174443,15166.654049109995,176.07521301000088,50714.918316 2025-11-15,02:40:45.000,319,11082783,-795,0,1763174444,15166.62036755999,176.26553951999813,50715.07203264 2025-11-15,02:40:46.000,319,11082585,-795,0,1763174445,15166.613631249995,176.09636039999896,50714.86241904001 2025-11-15,02:40:47.000,319,11082656,-755,0,1763174446,15166.60689494,176.17390082999918,50714.82748344 2025-11-15,02:40:48.000,319,11082440,-795,0,1763174447,15166.64057648999,176.37127647000307,50714.88338040001 2025-11-15,02:40:49.000,319,11082641,-795,0,1763174448,15166.492377669994,176.42766950999794,50714.841457680006 2025-11-15,02:40:50.000,319,11082649,-795,0,1763174449,15166.553004459995,176.3007851700022,50714.7087024 2025-11-15,02:40:51.000,319,11082451,-795,0,1763174450,15166.45869611999,176.17390082999918,50714.771586480005 2025-11-15,02:40:52.000,319,11082651,-795,0,1763174451,15166.51932290999,176.44176777000393,50714.79953496 2025-11-15,02:40:53.000,319,11082913,-795,0,1763174452,15166.512586599994,176.4981608099988,50714.88338040001 2025-11-15,02:40:54.000,319,11082805,-795,0,1763174453,15166.45869611999,176.58979949999775,50714.73665088 2025-11-15,02:40:55.000,319,11082869,-795,0,1763174454,15166.357651469989,176.35717821000435,50714.85543192 2025-11-15,02:40:56.000,319,11082882,-795,0,1763174455,15166.411541949994,176.66733992999798,50714.81350920001 2025-11-15,02:40:57.000,319,11082818,-795,0,1763174456,15166.51932290999,176.4981608099988,50714.918316 2025-11-15,02:40:58.000,319,11082613,-795,0,1763174457,15166.317233609989,176.62504515000182,50714.771586480005 2025-11-15,02:40:59.000,319,11082685,-795,0,1763174458,15166.337442539989,176.62504515000182,50714.87639328 2025-11-15,02:41:00.000,319,11082578,-795,0,1763174459,15166.350915159994,176.7589786200042,50714.76459936001 2025-11-15,02:41:01.000,319,11082592,-795,0,1763174460,15166.162298479998,176.7096347100014,50714.62485696001 2025-11-15,02:41:02.000,319,11082735,-795,0,1763174461,15166.310497299994,176.462915160002,50714.72966376 2025-11-15,02:41:03.000,319,11082659,-795,0,1763174462,15166.148825859993,176.56160298000032,50714.722676640005 2025-11-15,02:41:04.000,319,11082666,-795,0,1763174463,15166.034308590002,176.7096347100014,50714.87639328 2025-11-15,02:41:05.000,319,11082560,-795,0,1763174464,15166.027572279992,176.6461925399999,50714.85543192 2025-11-15,02:41:06.000,319,11082397,-795,0,1763174465,15166.020835969997,176.72373297000013,50714.7785736 2025-11-15,02:41:07.000,319,11082594,-795,0,1763174466,15166.047781209993,176.75192949000484,50714.785560719996 2025-11-15,02:41:08.000,319,11082420,-795,0,1763174467,15165.987154419992,176.80127340000035,50714.785560719996 2025-11-15,02:41:09.000,319,11082604,-795,0,1763174468,15165.919791319997,176.72373297000013,50714.92530312 2025-11-15,02:41:10.000,319,11082699,-795,0,1763174469,15165.926527629992,176.6461925399999,50714.785560719996 2025-11-15,02:41:11.000,319,11082633,-795,0,1763174470,15165.825482979992,176.66029079999862,50714.75062512 2025-11-15,02:41:12.000,319,11082651,-795,0,1763174471,15165.913055010002,176.8294699199978,50714.7087024 2025-11-15,02:41:13.000,319,11082948,-795,0,1763174472,15165.980418109997,176.83651905000443,50714.918316 2025-11-15,02:41:14.000,319,11082726,-795,0,1763174473,15165.886109769992,176.90701034999802,50714.7785736 2025-11-15,02:41:15.000,319,11082355,-795,0,1763174474,15165.960209179997,176.87881383000058,50714.72966376 2025-11-15,02:41:16.000,319,11082780,-795,0,1763174475,15165.906318699992,176.98455077999824,50714.82748344 2025-11-15,02:41:17.000,319,11082596,-795,0,1763174476,15165.906318699992,176.99864904000424,50714.94626448 2025-11-15,02:41:18.000,319,11082496,-795,0,1763174477,15165.798537739996,177.16077903000405,50714.820496320004 2025-11-15,02:41:19.000,319,11082658,-795,0,1763174478,15165.812010360001,177.03389469000103,50714.953251599996 2025-11-15,02:41:20.000,319,11082570,-795,0,1763174479,15165.852428220001,177.04799294999975,50714.72966376 2025-11-15,02:41:21.000,319,11082654,-795,0,1763174480,15165.812010360001,177.11848425000062,50714.74363800001 2025-11-15,02:41:22.000,319,11082921,-795,0,1763174481,15165.859164529997,177.12553337999998,50714.85543192 2025-11-15,02:41:23.000,319,11082769,-795,0,1763174482,15165.744647259991,177.02684556000168,50714.890367520005 2025-11-15,02:41:24.000,319,11082724,-795,0,1763174483,15165.751383570001,177.0550420799991,50714.97421296 2025-11-15,02:41:25.000,319,11082397,-795,0,1763174484,15165.717702019996,177.1396316399987,50714.90434176 2025-11-15,02:41:26.000,319,11082742,-795,0,1763174485,15165.717702019996,176.92815774000337,50714.80652208 2025-11-15,02:41:27.000,319,11082609,-795,0,1763174486,15165.684020469991,176.97045251999953,50714.92530312 2025-11-15,02:41:28.000,319,11082454,-795,0,1763174487,15165.798537739996,177.1396316399987,50714.93229024001 2025-11-15,02:41:29.000,319,11082761,-795,0,1763174488,15165.744647259991,177.03389469000103,50714.918316 2025-11-15,02:41:30.000,319,11082629,-795,0,1763174489,15165.69075678,177.1678281600034,50714.81350920001 2025-11-15,02:41:31.000,319,11082769,-795,0,1763174490,15165.616657369996,177.06914033999783,50714.841457680006 2025-11-15,02:41:32.000,319,11082731,-795,0,1763174491,15165.684020469991,177.06914033999783,50714.89735464 2025-11-15,02:41:33.000,319,11082818,-795,0,1763174492,15165.677284159996,177.04799294999975,50714.93229024001 2025-11-15,02:41:34.000,319,11082612,-795,0,1763174493,15165.65033892,177.11143512000126,50715.05107128001 2025-11-15,02:41:35.000,319,11082768,-795,0,1763174494,15165.616657369996,177.11143512000126,50715.01613568 2025-11-15,02:41:36.000,319,11082554,-795,0,1763174495,15165.764856189991,177.12553337999998,50714.72966376 2025-11-15,02:41:37.000,319,11082626,-795,0,1763174496,15165.65033892,177.09028773000318,50714.91132888001 2025-11-15,02:41:38.000,319,11082657,-795,0,1763174497,15165.717702019996,177.11848425000062,50714.890367520005 2025-11-15,02:41:39.000,319,11082529,-795,0,1763174498,15165.724438329991,177.12553337999998,50714.79953496 2025-11-15,02:41:40.000,319,11082537,-795,0,1763174499,15165.616657369996,177.1043859900019,50714.918316 2025-11-15,02:41:41.000,319,11082452,-795,0,1763174500,15165.576239509996,177.21012293999956,50714.59690848001 2025-11-15,02:41:42.000,319,11082658,-795,0,1763174501,15165.663811539991,177.35815467000066,50714.75062512 2025-11-15,02:41:43.000,319,11082917,-755,0,1763174502,15165.54255795999,177.37930205999874,50714.87639328 2025-11-15,02:41:44.000,319,11082505,-795,0,1763174503,15165.63012999,177.46389161999832,50714.86940616 2025-11-15,02:41:45.000,319,11082498,-795,0,1763174504,15165.63012999,177.34405641000194,50714.81350920001 2025-11-15,02:41:46.000,319,11082605,-795,0,1763174505,15165.50887641,177.36520380000002,50714.83447056001 2025-11-15,02:41:47.000,319,11082701,-795,0,1763174506,15165.58297581999,177.21012293999956,50714.8484448 2025-11-15,02:41:48.000,319,11082929,-795,0,1763174507,15165.353941279995,177.3158598900045,50714.71568952001 2025-11-15,02:41:49.000,319,11082605,-795,0,1763174508,15165.40109544999,177.32290902000386,50715.0231228 2025-11-15,02:41:50.000,319,11082385,-795,0,1763174509,15165.40783176,177.2876633699998,50714.98120008001 2025-11-15,02:41:51.000,319,11082635,-795,0,1763174510,15165.40109544999,177.14668076999806,50714.82748344 2025-11-15,02:41:52.000,319,11082432,-795,0,1763174511,15165.32025972999,177.12553337999998,50714.70171528 2025-11-15,02:41:53.000,319,11082577,-795,0,1763174512,15165.36067758999,177.27356511000107,50714.91132888001 2025-11-15,02:41:54.000,319,11082803,-795,0,1763174513,15165.30005079999,177.2876633699998,50714.785560719996 2025-11-15,02:41:55.000,319,11082553,-795,0,1763174514,15165.32699604,177.16077903000405,50714.86241904001 2025-11-15,02:41:56.000,319,11082516,-795,0,1763174515,15165.232687699994,177.25946685000235,50714.81350920001 2025-11-15,02:41:57.000,319,11082578,-795,0,1763174516,15165.111434119994,177.3511055400013,50714.820496320004 2025-11-15,02:41:58.000,319,11082831,-795,0,1763174517,15165.178797219989,177.48503901000367,50714.86940616 2025-11-15,02:41:59.000,319,11082503,-795,0,1763174518,15165.158588289989,177.39340032000473,50714.92530312 2025-11-15,02:42:00.000,319,11082666,-795,0,1763174519,15165.124906739999,177.34405641000194,50714.89735464 2025-11-15,02:42:01.000,319,11082693,-795,0,1763174520,15164.996916849988,177.48503901000367,50714.72966376 2025-11-15,02:42:02.000,319,11082843,-795,0,1763174521,15165.165324599999,177.42864597000153,50714.85543192 2025-11-15,02:42:03.000,319,11082525,-795,0,1763174522,15164.990180539993,177.42159684000217,50714.673766800006 2025-11-15,02:42:04.000,319,11082753,-795,0,1763174523,15164.916081129988,177.32290902000386,50714.785560719996 2025-11-15,02:42:05.000,319,11082511,-795,0,1763174524,15165.057543639989,177.37225292999938,50714.8484448 2025-11-15,02:42:06.000,319,11082712,-755,0,1763174525,15164.996916849988,177.49208814000303,50714.89735464 2025-11-15,02:42:07.000,319,11082382,-795,0,1763174526,15165.071016259993,177.30881075999787,50714.89735464 2025-11-15,02:42:08.000,319,11082605,-795,0,1763174527,15164.976707919988,177.37225292999938,50714.92530312 2025-11-15,02:42:09.000,319,11082874,-795,0,1763174528,15165.064279949998,177.42864597000153,50714.86241904001 2025-11-15,02:42:10.000,319,11082676,-795,0,1763174529,15165.003653159998,177.40749858000345,50714.90434176 2025-11-15,02:42:11.000,319,11082580,-795,0,1763174530,15165.138379359989,177.28061424000043,50714.603895600005 2025-11-15,02:42:12.000,319,11082593,-795,0,1763174531,15165.145115669999,177.2876633699998,50714.82748344 2025-11-15,02:42:13.000,319,11082489,-795,0,1763174532,15165.23942400999,177.29471249999915,50714.74363800001 2025-11-15,02:42:14.000,319,11082744,-795,0,1763174533,15165.091225189994,177.36520380000002,50714.80652208 2025-11-15,02:42:15.000,319,11082616,-795,0,1763174534,15165.037334709988,177.28061424000043,50714.79254784001 2025-11-15,02:42:16.000,319,11082608,-795,0,1763174535,15165.003653159998,177.25946685000235,50714.94626448 2025-11-15,02:42:17.000,319,11082658,-795,0,1763174536,15165.091225189994,177.23127032999764,50714.61088272 2025-11-15,02:42:18.000,319,11082854,-795,0,1763174537,15165.118170429989,177.2030738100002,50714.82748344 2025-11-15,02:42:19.000,319,11082738,-795,0,1763174538,15165.172060909994,177.24536859000364,50714.76459936001 2025-11-15,02:42:20.000,319,11082732,-795,0,1763174539,15165.050807329993,177.28061424000043,50714.75761224 2025-11-15,02:42:21.000,319,11082481,-795,0,1763174540,15165.003653159998,177.18192642000213,50714.652805440004 2025-11-15,02:42:22.000,319,11082725,-795,0,1763174541,15164.983444229998,177.2665159800017,50714.85543192 2025-11-15,02:42:23.000,319,11082804,-795,0,1763174542,15164.990180539993,177.1043859900019,50714.7785736 2025-11-15,02:42:24.000,319,11082339,-795,0,1763174543,15165.037334709988,177.2876633699998,50714.94626448 2025-11-15,02:42:25.000,319,11082358,-795,0,1763174544,15165.071016259993,177.46389161999832,50714.96722584 2025-11-15,02:42:26.000,319,11082475,-795,0,1763174545,15165.071016259993,177.33700728000258,50714.7785736 2025-11-15,02:42:27.000,319,11082431,-795,0,1763174546,15165.097961499989,177.37930205999874,50714.63184408 2025-11-15,02:42:28.000,319,11082624,-795,0,1763174547,15165.293314489994,177.4991372700024,50714.65979256 2025-11-15,02:42:29.000,319,11082766,-795,0,1763174548,15165.21921507999,177.61897247999877,50714.69472816001 2025-11-15,02:42:30.000,319,11082780,-795,0,1763174549,15165.32699604,177.59077596000134,50714.81350920001 2025-11-15,02:42:31.000,319,11082619,-675,0,1763174550,15165.205742459999,177.52028466000047,50714.76459936001 2025-11-15,02:42:32.000,319,11082781,-795,0,1763174551,15165.30005079999,177.56962857000326,50714.64581832001 2025-11-15,02:42:33.000,319,11082617,-795,0,1763174552,15165.40783176,177.68946377999964,50714.63184408 2025-11-15,02:42:34.000,319,11082656,-795,0,1763174553,15165.27984186999,177.61192334999942,50714.68075392 2025-11-15,02:42:35.000,319,11082639,-795,0,1763174554,15165.353941279995,177.47798988000432,50714.63184408 2025-11-15,02:42:36.000,319,11082475,-795,0,1763174555,15165.273105559994,177.6471690000035,50714.71568952001 2025-11-15,02:42:37.000,319,11082630,-795,0,1763174556,15165.205742459999,177.68946377999964,50714.56896 2025-11-15,02:42:38.000,319,11082594,-795,0,1763174557,15165.293314489994,177.7458568200018,50714.90434176 2025-11-15,02:42:39.000,319,11082637,-795,0,1763174558,15164.929553749993,177.4004494500041,50714.617869839996 2025-11-15,02:42:40.000,319,11082437,-795,0,1763174559,15164.936290059988,177.7599550800005,50714.74363800001 2025-11-15,02:42:41.000,319,11082700,-795,0,1763174560,15164.895872200002,177.42864597000153,50714.485114560004 2025-11-15,02:42:42.000,319,11082549,-755,0,1763174561,15164.761145999997,177.5343829199992,50714.64581832001 2025-11-15,02:42:43.000,319,11082551,-795,0,1763174562,15164.727464449992,177.49208814000303,50714.71568952001 2025-11-15,02:42:44.000,319,11082688,-795,0,1763174563,15164.464748359991,177.5132355300011,50714.83447056001 2025-11-15,02:42:45.000,319,11082631,-795,0,1763174564,15164.525375149991,177.5484811799979,50714.7785736 2025-11-15,02:42:46.000,319,11082456,-795,0,1763174565,15164.30981323,177.55553031000454,50714.82748344 2025-11-15,02:42:47.000,319,11082550,-795,0,1763174566,15164.47148467,177.42159684000217,50715.009148560006 2025-11-15,02:42:48.000,319,11082453,-795,0,1763174567,15164.20876858,177.4004494500041,50714.94626448 2025-11-15,02:42:49.000,319,11082684,-795,0,1763174568,15164.16835072,177.5343829199992,50714.841457680006 2025-11-15,02:42:50.000,319,11082707,-795,0,1763174569,15164.20203226999,177.46389161999832,50714.80652208 2025-11-15,02:42:51.000,319,11082760,-795,0,1763174570,15164.06056975999,177.60487422000006,50714.45716608001 2025-11-15,02:42:52.000,319,11082678,-795,0,1763174571,15164.12793286,177.61897247999877,50714.79953496 2025-11-15,02:42:53.000,319,11082776,-795,0,1763174572,15164.16161440999,177.60487422000006,50714.88338040001 2025-11-15,02:42:54.000,319,11082772,-795,0,1763174573,15164.14814179,177.43569510000088,50714.89735464 2025-11-15,02:42:55.000,319,11082576,-795,0,1763174574,15164.114460239995,177.52028466000047,50714.75062512 2025-11-15,02:42:56.000,319,11082533,-795,0,1763174575,15164.22897751,177.47798988000432,50714.63184408 2025-11-15,02:42:57.000,319,11082900,-795,0,1763174576,15164.356967399995,177.4004494500041,50714.80652208 2025-11-15,02:42:58.000,319,11082344,-795,0,1763174577,15164.20876858,177.4145477100028,50714.66677968001 2025-11-15,02:42:59.000,319,11082346,-795,0,1763174578,15164.22897751,177.48503901000367,50714.652805440004 2025-11-15,02:43:00.000,319,11082717,-795,0,1763174579,15164.22224119999,177.37225292999938,50714.7785736 2025-11-15,02:43:01.000,319,11082687,-795,0,1763174580,15164.06730607,177.1889755500015,50714.394282 2025-11-15,02:43:02.000,319,11082622,-795,0,1763174581,15164.16835072,177.27356511000107,50714.64581832001 2025-11-15,02:43:03.000,319,11082838,-795,0,1763174582,15164.16161440999,177.29471249999915,50714.70171528 2025-11-15,02:43:04.000,319,11082724,-795,0,1763174583,15164.074042379994,177.34405641000194,50714.83447056001 2025-11-15,02:43:05.000,319,11082687,-795,0,1763174584,15163.885425699998,177.27356511000107,50714.66677968001 2025-11-15,02:43:06.000,319,11082644,-795,0,1763174585,15164.12119654999,177.21012293999956,50714.890367520005 2025-11-15,02:43:07.000,319,11082532,-795,0,1763174586,15163.925843559999,177.32290902000386,50714.69472816001 2025-11-15,02:43:08.000,319,11082608,-795,0,1763174587,15163.865216769998,177.37930205999874,50714.820496320004 2025-11-15,02:43:09.000,319,11082657,-795,0,1763174588,15163.871953079994,177.2030738100002,50714.75761224 2025-11-15,02:43:10.000,319,11082598,-715,0,1763174589,15163.905634629999,177.14668076999806,50714.820496320004 2025-11-15,02:43:11.000,319,11082904,-795,0,1763174590,15163.757435809988,177.33700728000258,50714.83447056001 2025-11-15,02:43:12.000,319,11082582,-795,0,1763174591,15163.804589979998,177.35815467000066,50714.76459936001 2025-11-15,02:43:13.000,319,11082501,-795,0,1763174592,15163.845007839998,177.17487729000277,50714.6388312 2025-11-15,02:43:14.000,319,11082509,-795,0,1763174593,15163.878689389989,177.3511055400013,50714.71568952001 2025-11-15,02:43:15.000,319,11082430,-795,0,1763174594,15163.831535219993,177.4145477100028,50714.8484448 2025-11-15,02:43:16.000,319,11082333,-795,0,1763174595,15163.986470349999,177.21717206999892,50714.73665088 2025-11-15,02:43:17.000,319,11082742,-795,0,1763174596,15163.972997729994,177.47798988000432,50714.75761224 2025-11-15,02:43:18.000,319,11082890,-795,0,1763174597,15164.013415589994,177.3511055400013,50714.71568952001 2025-11-15,02:43:19.000,319,11082402,-795,0,1763174598,15164.013415589994,177.3017616299985,50714.74363800001 2025-11-15,02:43:20.000,319,11082504,-795,0,1763174599,15164.02015189999,177.3017616299985,50714.617869839996 2025-11-15,02:43:21.000,319,11082712,-795,0,1763174600,15164.114460239995,177.4004494500041,50714.54101152 2025-11-15,02:43:22.000,319,11082522,-795,0,1763174601,15164.16835072,177.39340032000473,50714.57594712001 2025-11-15,02:43:23.000,319,11082587,-795,0,1763174602,15164.094251309994,177.33700728000258,50714.64581832001 2025-11-15,02:43:24.000,319,11082654,-795,0,1763174603,15164.06056975999,177.43569510000088,50714.63184408 2025-11-15,02:43:25.000,319,11082555,-795,0,1763174604,15164.12793286,177.4004494500041,50714.52703728001 2025-11-15,02:43:26.000,319,11082791,-795,0,1763174605,15163.986470349999,177.3017616299985,50714.73665088 2025-11-15,02:43:27.000,319,11082573,-795,0,1763174606,15164.013415589994,177.25946685000235,50714.71568952001 2025-11-15,02:43:28.000,319,11082609,-795,0,1763174607,15163.993206659994,177.28061424000043,50714.56197288 2025-11-15,02:43:29.000,319,11082801,-795,0,1763174608,15163.804589979998,177.30881075999787,50714.54799864001 2025-11-15,02:43:30.000,319,11082795,-795,0,1763174609,15163.804589979998,177.3511055400013,50714.70171528 2025-11-15,02:43:31.000,319,11082527,-795,0,1763174610,15163.676600090002,177.2665159800017,50714.40825624001 2025-11-15,02:43:32.000,319,11083000,-795,0,1763174611,15163.723754259998,177.27356511000107,50714.785560719996 2025-11-15,02:43:33.000,319,11082687,-795,0,1763174612,15163.723754259998,177.17487729000277,50714.59690848001 2025-11-15,02:43:34.000,319,11082711,-795,0,1763174613,15163.791117359993,177.3863511899981,50714.652805440004 2025-11-15,02:43:35.000,319,11082378,-795,0,1763174614,15163.804589979998,177.24536859000364,50714.68774104 2025-11-15,02:43:36.000,319,11082537,-795,0,1763174615,15163.797853669988,177.35815467000066,50714.56197288 2025-11-15,02:43:37.000,319,11082645,-795,0,1763174616,15163.683336399998,177.23127032999764,50714.52703728001 2025-11-15,02:43:38.000,319,11082451,-795,0,1763174617,15163.784381049998,177.39340032000473,50714.68774104 2025-11-15,02:43:39.000,319,11082364,-715,0,1763174618,15163.878689389989,177.42864597000153,50714.603895600005 2025-11-15,02:43:40.000,319,11082851,-795,0,1763174619,15163.858480459989,177.23127032999764,50714.506075920006 2025-11-15,02:43:41.000,319,11082616,-795,0,1763174620,15163.784381049998,177.2876633699998,50714.36633352 2025-11-15,02:43:42.000,319,11082927,-795,0,1763174621,15163.892162009994,177.49208814000303,50714.436204720005 2025-11-15,02:43:43.000,319,11082699,-795,0,1763174622,15163.770908429993,177.3511055400013,50714.450178959996 2025-11-15,02:43:44.000,319,11082822,-795,0,1763174623,15163.898898319989,177.47094074999768,50714.41524336 2025-11-15,02:43:45.000,319,11082784,-795,0,1763174624,15163.912370939994,177.33700728000258,50714.394282 2025-11-15,02:43:46.000,319,11082735,-795,0,1763174625,15164.02015189999,177.2665159800017,50714.49210168 2025-11-15,02:43:47.000,319,11082643,-795,0,1763174626,15164.033624519994,177.2876633699998,50714.317423680004 2025-11-15,02:43:48.000,319,11082716,-795,0,1763174627,15163.99994296999,177.4991372700024,50714.27550096 2025-11-15,02:43:49.000,319,11082895,-795,0,1763174628,15163.986470349999,177.3511055400013,50714.35934640001 2025-11-15,02:43:50.000,319,11082627,-795,0,1763174629,15163.784381049998,177.30881075999787,50714.54799864001 2025-11-15,02:43:51.000,319,11082766,-795,0,1763174630,15163.743963189998,177.1537299000047,50714.394282 2025-11-15,02:43:52.000,319,11082597,-795,0,1763174631,15163.845007839998,177.23127032999764,50714.40825624001 2025-11-15,02:43:53.000,319,11082411,-795,0,1763174632,15163.642918539997,177.22422119999828,50714.54101152 2025-11-15,02:43:54.000,319,11082548,-795,0,1763174633,15163.696809020003,177.2030738100002,50714.52703728001 2025-11-15,02:43:55.000,319,11082734,-795,0,1763174634,15163.649654849993,177.42159684000217,50714.66677968001 2025-11-15,02:43:56.000,319,11082425,-795,0,1763174635,15163.710281639993,177.37930205999874,50714.59690848001 2025-11-15,02:43:57.000,319,11082726,-795,0,1763174636,15163.656391160002,177.34405641000194,50714.450178959996 2025-11-15,02:43:58.000,319,11082864,-795,0,1763174637,15163.636182230002,177.13258250999934,50714.603895600005 2025-11-15,02:43:59.000,319,11082675,-795,0,1763174638,15163.629445919993,177.25946685000235,50714.450178959996 2025-11-15,02:44:00.000,319,11082645,-795,0,1763174639,15163.629445919993,177.21717206999892,50714.57594712001 2025-11-15,02:44:01.000,319,11082511,-795,0,1763174640,15163.642918539997,177.1043859900019,50714.22659112 2025-11-15,02:44:02.000,319,11082650,-795,0,1763174641,15163.730490569993,177.2665159800017,50714.35934640001 2025-11-15,02:44:03.000,319,11082719,-795,0,1763174642,15163.696809020003,177.27356511000107,50714.52703728001 2025-11-15,02:44:04.000,319,11082808,-795,0,1763174643,15163.642918539997,177.21717206999892,50714.35235928 2025-11-15,02:44:05.000,319,11082421,-795,0,1763174644,15163.757435809988,177.21012293999956,50714.36633352 2025-11-15,02:44:06.000,319,11082517,-795,0,1763174645,15163.636182230002,177.4145477100028,50714.33139792001 2025-11-15,02:44:07.000,319,11082634,-795,0,1763174646,15163.919107249989,177.24536859000364,50714.394282 2025-11-15,02:44:08.000,319,11082769,-795,0,1763174647,15163.932579869994,177.32290902000386,50714.33139792001 2025-11-15,02:44:09.000,319,11082520,-795,0,1763174648,15163.912370939994,177.11143512000126,50714.28947520001 2025-11-15,02:44:10.000,319,11082943,-795,0,1763174649,15163.871953079994,177.28061424000043,50714.56896 2025-11-15,02:44:11.000,319,11082561,-795,0,1763174650,15163.912370939994,177.0409438200004,50714.33139792001 2025-11-15,02:44:12.000,319,11082718,-795,0,1763174651,15163.972997729994,177.2876633699998,50714.68774104 2025-11-15,02:44:13.000,319,11082788,-795,0,1763174652,15164.14140547999,177.2876633699998,50714.49908880001 2025-11-15,02:44:14.000,319,11082594,-795,0,1763174653,15164.033624519994,177.27356511000107,50714.506075920006 2025-11-15,02:44:15.000,319,11082793,-795,0,1763174654,15164.10098761999,177.42864597000153,50714.485114560004 2025-11-15,02:44:16.000,319,11082777,-795,0,1763174655,15164.26265905999,177.22422119999828,50714.49908880001 2025-11-15,02:44:17.000,319,11082692,-795,0,1763174656,15164.06056975999,177.25946685000235,50714.282488079996 2025-11-15,02:44:18.000,319,11082462,-795,0,1763174657,15164.30981323,177.29471249999915,50714.4641532 2025-11-15,02:44:19.000,319,11082661,-795,0,1763174658,15164.074042379994,177.07618947000446,50714.19864264 2025-11-15,02:44:20.000,319,11082422,-795,0,1763174659,15164.32328584999,177.33700728000258,50714.282488079996 2025-11-15,02:44:21.000,319,11082663,-795,0,1763174660,15164.12793286,177.27356511000107,50714.14274568001 2025-11-15,02:44:22.000,319,11082857,-795,0,1763174661,15164.195295959995,177.4497933599996,50714.22659112 2025-11-15,02:44:23.000,319,11082401,-795,0,1763174662,15164.336758469995,177.45684248999896,50714.24056536001 2025-11-15,02:44:24.000,319,11082554,-795,0,1763174663,15164.37044002,177.36520380000002,50714.0099904 2025-11-15,02:44:25.000,319,11082707,-795,0,1763174664,15164.26939537,177.35815467000066,50714.100822960005 2025-11-15,02:44:26.000,319,11082491,-795,0,1763174665,15164.215504889995,177.50618640000175,50714.149732800004 2025-11-15,02:44:27.000,319,11082792,-795,0,1763174666,15164.32328584999,177.43569510000088,50714.1846684 2025-11-15,02:44:28.000,319,11082717,-795,0,1763174667,15164.26939537,177.56962857000326,50714.23357824 2025-11-15,02:44:29.000,319,11082706,-675,0,1763174668,15164.32328584999,177.5132355300011,50714.34537216 2025-11-15,02:44:30.000,319,11082597,-635,0,1763174669,15164.18182333999,177.55553031000454,50714.08684872 2025-11-15,02:44:31.000,319,11082635,-795,0,1763174670,15164.24918644,177.35815467000066,50713.87723512001 2025-11-15,02:44:32.000,319,11082878,-795,0,1763174671,15164.356967399995,177.4145477100028,50714.19864264 2025-11-15,02:44:33.000,319,11082716,-795,0,1763174672,15164.32328584999,177.28061424000043,50714.219604000005 2025-11-15,02:44:34.000,319,11082619,-795,0,1763174673,15164.215504889995,177.47094074999768,50714.20562976 2025-11-15,02:44:35.000,319,11082759,-795,0,1763174674,15164.24245012999,177.25946685000235,50714.19165552001 2025-11-15,02:44:36.000,319,11082629,-795,0,1763174675,15164.39064895,177.36520380000002,50714.15671992 2025-11-15,02:44:37.000,319,11082660,-795,0,1763174676,15164.30981323,177.34405641000194,50714.13575856 2025-11-15,02:44:38.000,319,11082651,-795,0,1763174677,15164.30307691999,177.4145477100028,50714.16370704001 2025-11-15,02:44:39.000,319,11082570,-795,0,1763174678,15164.33002216,177.48503901000367,50714.19165552001 2025-11-15,02:44:40.000,319,11082904,-795,0,1763174679,15164.39064895,177.34405641000194,50714.219604000005 2025-11-15,02:44:41.000,319,11082762,-795,0,1763174680,15164.12119654999,177.32995815000322,50714.03793888 2025-11-15,02:44:42.000,319,11082955,-795,0,1763174681,15164.458012049996,177.42159684000217,50714.19864264 2025-11-15,02:44:43.000,319,11082443,-795,0,1763174682,15164.417594189996,177.37225292999938,50714.114797199996 2025-11-15,02:44:44.000,319,11082498,-795,0,1763174683,15164.2896043,177.35815467000066,50714.10781008 2025-11-15,02:44:45.000,319,11082707,-795,0,1763174684,15164.35023109,177.34405641000194,50714.23357824 2025-11-15,02:44:46.000,319,11082662,-795,0,1763174685,15164.276131679995,177.42159684000217,50714.23357824 2025-11-15,02:44:47.000,319,11082853,-795,0,1763174686,15164.38391263999,177.39340032000473,50714.09383584001 2025-11-15,02:44:48.000,319,11082639,-795,0,1763174687,15164.30307691999,177.36520380000002,50714.10781008 2025-11-15,02:44:49.000,319,11082599,-795,0,1763174688,15164.28286798999,177.44274423000024,50714.15671992 2025-11-15,02:44:50.000,319,11082661,-795,0,1763174689,15164.437803119996,177.46389161999832,50714.219604000005 2025-11-15,02:44:51.000,319,11082824,-795,0,1763174690,15164.316549539995,177.3863511899981,50714.003003280006 2025-11-15,02:44:52.000,319,11082680,-795,0,1763174691,15164.24245012999,177.32995815000322,50714.12178432001 2025-11-15,02:44:53.000,319,11082875,-795,0,1763174692,15164.35023109,177.3017616299985,50714.09383584001 2025-11-15,02:44:54.000,319,11082888,-795,0,1763174693,15164.39064895,177.252417720003,50714.26152672001 2025-11-15,02:44:55.000,319,11082562,-795,0,1763174694,15164.478220979996,177.27356511000107,50714.13575856 2025-11-15,02:44:56.000,319,11082582,-795,0,1763174695,15164.397385259996,177.25946685000235,50714.27550096 2025-11-15,02:44:57.000,319,11082425,-795,0,1763174696,15164.484957289991,177.12553337999998,50714.15671992 2025-11-15,02:44:58.000,319,11082363,-795,0,1763174697,15164.41085788,177.32290902000386,50714.394282 2025-11-15,02:44:59.000,319,11082490,-795,0,1763174698,15164.42433049999,177.27356511000107,50714.19165552001 2025-11-15,02:45:00.000,319,11082576,-795,0,1763174699,15164.34349477999,177.09028773000318,50714.450178959996 2025-11-15,02:45:01.000,319,11082644,-795,0,1763174700,15164.33002216,177.13258250999934,50713.947106319996 2025-11-15,02:45:02.000,319,11082617,-795,0,1763174701,15164.30307691999,177.17487729000277,50714.12178432001 2025-11-15,02:45:03.000,319,11082517,-795,0,1763174702,15164.30307691999,177.37930205999874,50714.29646232 2025-11-15,02:45:04.000,319,11082616,-795,0,1763174703,15164.377176329996,177.27356511000107,50714.15671992 2025-11-15,02:45:05.000,319,11082798,-795,0,1763174704,15164.43106681,176.99864904000424,50714.338385040006 2025-11-15,02:45:06.000,319,11082733,-795,0,1763174705,15164.356967399995,177.18192642000213,50714.3244108 2025-11-15,02:45:07.000,319,11082428,-795,0,1763174706,15164.28286798999,177.24536859000364,50714.28947520001 2025-11-15,02:45:08.000,319,11082463,-795,0,1763174707,15164.20203226999,177.11143512000126,50714.41524336 2025-11-15,02:45:09.000,319,11082790,-795,0,1763174708,15164.28286798999,177.19602468000085,50714.38030776001 2025-11-15,02:45:10.000,319,11082674,-795,0,1763174709,15164.41085788,177.25946685000235,50714.317423680004 2025-11-15,02:45:11.000,319,11082741,-795,0,1763174710,15164.114460239995,177.28061424000043,50713.982041920004 2025-11-15,02:45:12.000,319,11082808,-795,0,1763174711,15164.215504889995,177.21012293999956,50714.338385040006 2025-11-15,02:45:13.000,319,11082494,-795,0,1763174712,15164.16835072,177.11848425000062,50714.44319184 2025-11-15,02:45:14.000,319,11082706,-795,0,1763174713,15164.154878099995,177.21012293999956,50714.49210168 2025-11-15,02:45:15.000,319,11082751,-795,0,1763174714,15164.20203226999,177.1043859900019,50714.21261688001 2025-11-15,02:45:16.000,319,11082368,-795,0,1763174715,15164.154878099995,177.24536859000364,50714.27550096 2025-11-15,02:45:17.000,319,11082717,-795,0,1763174716,15164.14140547999,177.13258250999934,50714.41524336 2025-11-15,02:45:18.000,319,11082604,-795,0,1763174717,15164.087515,177.0409438200004,50714.34537216 2025-11-15,02:45:19.000,319,11082887,-795,0,1763174718,15164.20203226999,177.1043859900019,50714.268513840005 2025-11-15,02:45:20.000,319,11082653,-795,0,1763174719,15164.14140547999,177.1889755500015,50714.17768128 2025-11-15,02:45:21.000,319,11082618,-795,0,1763174720,15164.006679279999,176.94930513000145,50714.15671992 2025-11-15,02:45:22.000,319,11082673,-795,0,1763174721,15164.08077868999,176.921108610004,50714.26152672001 2025-11-15,02:45:23.000,319,11082517,-795,0,1763174722,15164.074042379994,177.18192642000213,50714.36633352 2025-11-15,02:45:24.000,319,11082753,-795,0,1763174723,15164.094251309994,177.11143512000126,50714.44319184 2025-11-15,02:45:25.000,319,11082704,-795,0,1763174724,15163.986470349999,177.08323860000382,50714.47812744001 2025-11-15,02:45:26.000,319,11082507,-795,0,1763174725,15163.972997729994,176.98455077999824,50714.317423680004 2025-11-15,02:45:27.000,319,11082705,-795,0,1763174726,15163.946052489999,176.9422560000021,50714.3244108 2025-11-15,02:45:28.000,319,11082738,-795,0,1763174727,15163.97973403999,176.97750164999889,50714.49908880001 2025-11-15,02:45:29.000,319,11082442,-795,0,1763174728,15164.053833449994,176.87881383000058,50714.5340244 2025-11-15,02:45:30.000,319,11082502,-795,0,1763174729,15164.08077868999,176.99159991000488,50714.35235928 2025-11-15,02:45:31.000,319,11082598,-795,0,1763174730,15163.919107249989,176.88586295999994,50714.100822960005 2025-11-15,02:45:32.000,319,11082788,-795,0,1763174731,15164.033624519994,176.9563542600008,50714.45716608001 2025-11-15,02:45:33.000,319,11082641,-795,0,1763174732,15163.905634629999,176.96340339000017,50714.40126912 2025-11-15,02:45:34.000,319,11082633,-795,0,1763174733,15164.006679279999,176.88586295999994,50714.554985760005 2025-11-15,02:45:35.000,319,11082475,-795,0,1763174734,15163.824798909998,176.99159991000488,50714.51306304 2025-11-15,02:45:36.000,319,11082754,-795,0,1763174735,15164.094251309994,176.8083225299997,50714.617869839996 2025-11-15,02:45:37.000,319,11082654,-795,0,1763174736,15164.074042379994,177.03389469000103,50714.450178959996 2025-11-15,02:45:38.000,319,11082609,-795,0,1763174737,15164.08077868999,176.99159991000488,50714.49908880001 2025-11-15,02:45:39.000,319,11082415,-795,0,1763174738,15164.026888209999,176.99159991000488,50714.22659112 2025-11-15,02:45:40.000,319,11082682,-795,0,1763174739,15163.892162009994,177.09028773000318,50714.282488079996 2025-11-15,02:45:41.000,319,11082439,-795,0,1763174740,15164.026888209999,177.23127032999764,50714.3244108 2025-11-15,02:45:42.000,319,11082912,-795,0,1763174741,15164.04036082999,177.1537299000047,50714.26152672001 2025-11-15,02:45:43.000,319,11082590,-795,0,1763174742,15163.993206659994,177.06914033999783,50714.21261688001 2025-11-15,02:45:44.000,319,11082578,-795,0,1763174743,15163.966261419999,177.1537299000047,50714.19864264 2025-11-15,02:45:45.000,319,11082696,-795,0,1763174744,15164.08077868999,177.17487729000277,50714.30344944 2025-11-15,02:45:46.000,319,11082517,-795,0,1763174745,15164.14814179,177.19602468000085,50714.31043656001 2025-11-15,02:45:47.000,319,11082533,-795,0,1763174746,15164.12793286,177.3017616299985,50714.33139792001 2025-11-15,02:45:48.000,319,11082774,-795,0,1763174747,15164.134669169995,176.93520687000273,50714.24755248 2025-11-15,02:45:49.000,319,11082765,-795,0,1763174748,15164.215504889995,177.09028773000318,50714.34537216 2025-11-15,02:45:50.000,319,11082804,-795,0,1763174749,15164.134669169995,177.16077903000405,50714.17768128 2025-11-15,02:45:51.000,319,11082533,-795,0,1763174750,15164.053833449994,177.2030738100002,50713.92614496001 2025-11-15,02:45:52.000,319,11082475,-795,0,1763174751,15164.14140547999,177.17487729000277,50714.19864264 2025-11-15,02:45:53.000,319,11082749,-795,0,1763174752,15164.16835072,177.06914033999783,50714.114797199996 2025-11-15,02:45:54.000,319,11082678,-795,0,1763174753,15164.235713819995,177.23127032999764,50714.219604000005 2025-11-15,02:45:55.000,319,11082616,-795,0,1763174754,15164.35023109,177.1678281600034,50714.2545396 2025-11-15,02:45:56.000,319,11082443,-795,0,1763174755,15164.30981323,177.12553337999998,50714.338385040006 2025-11-15,02:45:57.000,319,11082665,-795,0,1763174756,15164.296340609995,177.11848425000062,50714.317423680004 2025-11-15,02:45:58.000,319,11082363,-795,0,1763174757,15164.276131679995,176.921108610004,50714.24755248 2025-11-15,02:45:59.000,319,11082452,-795,0,1763174758,15164.235713819995,176.921108610004,50714.31043656001 2025-11-15,02:46:00.000,319,11082729,-795,0,1763174759,15164.255922749995,177.01979643000232,50714.24056536001 2025-11-15,02:46:01.000,319,11082634,-795,0,1763174760,15164.14814179,177.09028773000318,50714.12178432001 2025-11-15,02:46:02.000,319,11082741,-795,0,1763174761,15164.20203226999,176.86471557000186,50714.28947520001 2025-11-15,02:46:03.000,319,11082729,-795,0,1763174762,15164.276131679995,176.99864904000424,50714.436204720005 2025-11-15,02:46:04.000,319,11082605,-795,0,1763174763,15164.22224119999,177.0056981700036,50714.170694160006 2025-11-15,02:46:05.000,319,11082689,-795,0,1763174764,15164.2896043,177.11143512000126,50714.07287448001 2025-11-15,02:46:06.000,319,11082471,-795,0,1763174765,15164.2896043,176.90701034999802,50714.24755248 2025-11-15,02:46:07.000,319,11082668,-795,0,1763174766,15164.18855965,176.8929120899993,50714.19165552001 2025-11-15,02:46:08.000,319,11082846,-795,0,1763174767,15164.26265905999,177.19602468000085,50714.19864264 2025-11-15,02:46:09.000,319,11082680,-795,0,1763174768,15164.24245012999,177.0550420799991,50714.14274568001 2025-11-15,02:46:10.000,319,11082805,-795,0,1763174769,15164.215504889995,177.03389469000103,50714.338385040006 2025-11-15,02:46:11.000,319,11082717,-795,0,1763174770,15164.114460239995,177.08323860000382,50714.0798616 2025-11-15,02:46:12.000,319,11082360,-795,0,1763174771,15164.18855965,177.1043859900019,50714.2545396 2025-11-15,02:46:13.000,319,11082702,-795,0,1763174772,15164.114460239995,177.06914033999783,50714.394282 2025-11-15,02:46:14.000,319,11082874,-795,0,1763174773,15164.08077868999,177.2030738100002,50714.1846684 2025-11-15,02:46:15.000,319,11082581,-795,0,1763174774,15164.10098761999,177.07618947000446,50714.44319184 2025-11-15,02:46:16.000,319,11082893,-795,0,1763174775,15164.195295959995,176.99159991000488,50714.394282 2025-11-15,02:46:17.000,319,11082444,-795,0,1763174776,15164.087515,176.99159991000488,50714.436204720005 2025-11-15,02:46:18.000,319,11082753,-795,0,1763174777,15164.06056975999,177.01979643000232,50714.34537216 2025-11-15,02:46:19.000,319,11082608,-795,0,1763174778,15164.074042379994,176.99864904000424,50714.24755248 2025-11-15,02:46:20.000,319,11082757,-795,0,1763174779,15164.06056975999,177.1043859900019,50714.06588736 2025-11-15,02:46:21.000,319,11082662,-795,0,1763174780,15163.97973403999,177.02684556000168,50714.14274568001 2025-11-15,02:46:22.000,319,11082752,-795,0,1763174781,15163.946052489999,177.0056981700036,50714.282488079996 2025-11-15,02:46:23.000,319,11082615,-795,0,1763174782,15164.006679279999,176.9422560000021,50714.29646232 2025-11-15,02:46:24.000,319,11082624,-795,0,1763174783,15163.966261419999,176.81537165999907,50714.14274568001 2025-11-15,02:46:25.000,319,11082426,-795,0,1763174784,15163.811326289993,176.8929120899993,50714.13575856 2025-11-15,02:46:26.000,319,11082306,-795,0,1763174785,15163.770908429993,176.93520687000273,50714.27550096 2025-11-15,02:46:27.000,319,11082694,-795,0,1763174786,15163.818062599988,176.8929120899993,50714.37332064 2025-11-15,02:46:28.000,319,11082553,-795,0,1763174787,15163.764172119998,176.96340339000017,50714.15671992 2025-11-15,02:46:29.000,319,11082975,-795,0,1763174788,15163.609236989992,176.97750164999889,50714.38030776001 2025-11-15,02:46:30.000,319,11082718,-795,0,1763174789,15163.757435809988,176.7589786200042,50714.45716608001 2025-11-15,02:46:31.000,319,11082812,-795,0,1763174790,15163.669863779993,176.82242078999843,50714.12877144 2025-11-15,02:46:32.000,319,11082788,-795,0,1763174791,15163.791117359993,176.91405948000465,50714.17768128 2025-11-15,02:46:33.000,319,11082943,-795,0,1763174792,15163.750699499993,176.96340339000017,50714.268513840005 2025-11-15,02:46:34.000,319,11082698,-795,0,1763174793,15163.642918539997,176.8576664400025,50714.338385040006 2025-11-15,02:46:35.000,319,11082507,-795,0,1763174794,15163.636182230002,176.97045251999953,50714.42921760001 2025-11-15,02:46:36.000,319,11082810,-795,0,1763174795,15163.770908429993,176.98455077999824,50714.33139792001 2025-11-15,02:46:37.000,319,11082435,-795,0,1763174796,15163.737226879988,176.9563542600008,50714.36633352 2025-11-15,02:46:38.000,319,11082414,-795,0,1763174797,15163.737226879988,176.9422560000021,50714.170694160006 2025-11-15,02:46:39.000,319,11082882,-795,0,1763174798,15163.939316179989,176.9422560000021,50714.31043656001 2025-11-15,02:46:40.000,319,11082487,-715,0,1763174799,15163.838271529989,177.1537299000047,50714.2545396 2025-11-15,02:46:41.000,319,11082408,-795,0,1763174800,15163.676600090002,177.16077903000405,50714.38030776001 2025-11-15,02:46:42.000,319,11082735,-795,0,1763174801,15163.743963189998,177.07618947000446,50714.26152672001 2025-11-15,02:46:43.000,319,11082623,-795,0,1763174802,15163.824798909998,177.04799294999975,50714.36633352 2025-11-15,02:46:44.000,319,11082945,-795,0,1763174803,15163.946052489999,177.01979643000232,50714.24056536001 2025-11-15,02:46:45.000,319,11082732,-795,0,1763174804,15163.770908429993,177.02684556000168,50714.394282 2025-11-15,02:46:46.000,319,11082846,-795,0,1763174805,15163.743963189998,176.99159991000488,50714.35235928 2025-11-15,02:46:47.000,319,11082809,-795,0,1763174806,15163.750699499993,177.08323860000382,50714.30344944 2025-11-15,02:46:48.000,319,11082838,-795,0,1763174807,15163.696809020003,177.0409438200004,50714.36633352 2025-11-15,02:46:49.000,319,11082413,-795,0,1763174808,15163.784381049998,176.98455077999824,50714.47114032 2025-11-15,02:46:50.000,319,11082827,-795,0,1763174809,15163.663127469998,176.98455077999824,50714.21261688001 2025-11-15,02:46:51.000,319,11082659,-795,0,1763174810,15163.764172119998,176.9422560000021,50714.100822960005 2025-11-15,02:46:52.000,319,11082693,-795,0,1763174811,15163.676600090002,177.09028773000318,50714.506075920006 2025-11-15,02:46:53.000,319,11082415,-795,0,1763174812,15163.676600090002,177.1043859900019,50714.317423680004 2025-11-15,02:46:54.000,319,11082572,-795,0,1763174813,15163.562082819997,177.03389469000103,50714.34537216 2025-11-15,02:46:55.000,319,11082749,-795,0,1763174814,15163.582291749997,177.0056981700036,50714.1846684 2025-11-15,02:46:56.000,319,11082523,-795,0,1763174815,15163.589028059992,177.21717206999892,50714.35235928 2025-11-15,02:46:57.000,319,11082803,-795,0,1763174816,15163.474510790002,177.18192642000213,50714.38030776001 2025-11-15,02:46:58.000,319,11082646,-795,0,1763174817,15163.407147689992,177.252417720003,50714.394282 2025-11-15,02:46:59.000,319,11082381,-795,0,1763174818,15163.434092930001,177.19602468000085,50714.27550096 2025-11-15,02:47:00.000,319,11082903,-795,0,1763174819,15163.413884000001,177.12553337999998,50714.2545396 2025-11-15,02:47:01.000,319,11082779,-795,0,1763174820,15163.373466140001,177.1889755500015,50714.100822960005 2025-11-15,02:47:02.000,319,11082473,-795,0,1763174821,15163.353257210001,177.14668076999806,50714.317423680004 2025-11-15,02:47:03.000,319,11082800,-795,0,1763174822,15163.366729829992,177.32290902000386,50714.13575856 2025-11-15,02:47:04.000,319,11082820,-795,0,1763174823,15163.474510790002,177.23831946000428,50714.07287448001 2025-11-15,02:47:05.000,319,11082464,-795,0,1763174824,15163.366729829992,177.23127032999764,50714.30344944 2025-11-15,02:47:06.000,319,11082465,-755,0,1763174825,15163.380202449996,177.34405641000194,50714.170694160006 2025-11-15,02:47:07.000,319,11082806,-795,0,1763174826,15163.407147689992,177.24536859000364,50714.34537216 2025-11-15,02:47:08.000,319,11082558,-795,0,1763174827,15163.407147689992,177.30881075999787,50714.21261688001 2025-11-15,02:47:09.000,319,11082830,-795,0,1763174828,15163.407147689992,177.16077903000405,50714.14274568001 2025-11-15,02:47:10.000,319,11082469,-795,0,1763174829,15163.393675070001,177.21717206999892,50714.27550096 2025-11-15,02:47:11.000,319,11082459,-795,0,1763174830,15163.319575659996,177.49208814000303,50714.149732800004 2025-11-15,02:47:12.000,319,11082721,-795,0,1763174831,15163.339784589996,177.4145477100028,50714.24755248 2025-11-15,02:47:13.000,319,11082568,-795,0,1763174832,15163.27242149,177.40749858000345,50714.37332064 2025-11-15,02:47:14.000,319,11082534,-795,0,1763174833,15163.359993519996,177.30881075999787,50714.29646232 2025-11-15,02:47:15.000,319,11082502,-795,0,1763174834,15163.27242149,177.3863511899981,50714.282488079996 2025-11-15,02:47:16.000,319,11082622,-795,0,1763174835,15163.306103039991,177.5625794400039,50714.44319184 2025-11-15,02:47:17.000,319,11082593,-795,0,1763174836,15163.27242149,177.24536859000364,50714.36633352 2025-11-15,02:47:18.000,319,11082841,-795,0,1763174837,15163.09054112,177.3511055400013,50714.23357824 2025-11-15,02:47:19.000,319,11082459,-755,0,1763174838,15163.25221256,177.35815467000066,50714.5340244 2025-11-15,02:47:20.000,319,11082549,-795,0,1763174839,15163.11075005,177.39340032000473,50714.42223048 2025-11-15,02:47:21.000,319,11082645,-795,0,1763174840,15163.077068499995,177.27356511000107,50714.09383584001 2025-11-15,02:47:22.000,319,11082596,-795,0,1763174841,15162.94234229999,177.47798988000432,50714.37332064 2025-11-15,02:47:23.000,319,11082803,-795,0,1763174842,15162.895188129994,177.47798988000432,50714.47114032 2025-11-15,02:47:24.000,319,11082767,-795,0,1763174843,15162.86150657999,177.42864597000153,50714.338385040006 2025-11-15,02:47:25.000,319,11082502,-795,0,1763174844,15162.854770269994,177.37930205999874,50714.30344944 2025-11-15,02:47:26.000,319,11082599,-795,0,1763174845,15162.92213336999,177.25946685000235,50714.40825624001 2025-11-15,02:47:27.000,319,11082548,-795,0,1763174846,15162.720044069989,177.43569510000088,50714.28947520001 2025-11-15,02:47:28.000,319,11082507,-795,0,1763174847,15162.740252999989,177.3863511899981,50714.22659112 2025-11-15,02:47:29.000,319,11082749,-795,0,1763174848,15162.578581559988,177.39340032000473,50714.21261688001 2025-11-15,02:47:30.000,319,11082646,-795,0,1763174849,15162.612263109993,177.252417720003,50714.23357824 2025-11-15,02:47:31.000,319,11082689,-795,0,1763174850,15162.659417279989,177.28061424000043,50714.24056536001 2025-11-15,02:47:32.000,319,11082515,-795,0,1763174851,15162.874979199994,177.4145477100028,50714.27550096 2025-11-15,02:47:33.000,319,11082662,-795,0,1763174852,15162.726780379999,177.29471249999915,50714.44319184 2025-11-15,02:47:34.000,319,11082558,-795,0,1763174853,15162.659417279989,177.4497933599996,50714.29646232 2025-11-15,02:47:35.000,319,11082514,-795,0,1763174854,15162.767198239999,177.42864597000153,50714.47114032 2025-11-15,02:47:36.000,319,11082555,-795,0,1763174855,15162.571845249993,177.47798988000432,50714.5340244 2025-11-15,02:47:37.000,319,11082433,-795,0,1763174856,15162.686362519999,177.4004494500041,50714.338385040006 2025-11-15,02:47:38.000,319,11082727,-795,0,1763174857,15162.457327980002,177.4497933599996,50714.23357824 2025-11-15,02:47:39.000,319,11082557,-795,0,1763174858,15162.592054179993,177.4004494500041,50714.17768128 2025-11-15,02:47:40.000,319,11082713,-795,0,1763174859,15162.598790489988,177.5978250900007,50714.394282 2025-11-15,02:47:41.000,319,11082730,-795,0,1763174860,15162.538163699988,177.68241465000028,50714.04492600001 2025-11-15,02:47:42.000,319,11082849,-795,0,1763174861,15162.544900009998,177.7811024699986,50714.29646232 2025-11-15,02:47:43.000,319,11082892,-795,0,1763174862,15162.396701190002,177.68241465000028,50714.3244108 2025-11-15,02:47:44.000,319,11082289,-795,0,1763174863,15162.497745839988,177.73175856000307,50714.28947520001 2025-11-15,02:47:45.000,319,11082443,-795,0,1763174864,15162.241766059997,177.7599550800005,50714.485114560004 2025-11-15,02:47:46.000,319,11082844,-795,0,1763174865,15162.255238680002,177.92913419999968,50714.317423680004 2025-11-15,02:47:47.000,319,11082708,-795,0,1763174866,15162.356283330002,177.78815159999795,50714.40825624001 2025-11-15,02:47:48.000,319,11082438,-795,0,1763174867,15162.235029750002,177.99962550000055,50714.34537216 2025-11-15,02:47:49.000,319,11082627,-795,0,1763174868,15162.181139269996,178.0066746299999,50714.3244108 2025-11-15,02:47:50.000,319,11082664,-795,0,1763174869,15162.066621999991,177.92913419999968,50714.42921760001 2025-11-15,02:47:51.000,319,11082790,-795,0,1763174870,15161.979049969996,178.04192028000398,50714.26152672001 2025-11-15,02:47:52.000,319,11082654,-795,0,1763174871,15162.059885689996,177.95028158999776,50714.28947520001 2025-11-15,02:47:53.000,319,11082372,-795,0,1763174872,15161.98578627999,177.7458568200018,50714.30344944 2025-11-15,02:47:54.000,319,11082802,-795,0,1763174873,15161.91168687,177.9432324599984,50714.57594712001 2025-11-15,02:47:55.000,319,11082773,-795,0,1763174874,15161.92515948999,178.11241158000485,50714.450178959996 2025-11-15,02:47:56.000,319,11082271,-795,0,1763174875,15161.80390590999,178.0560185400027,50714.603895600005 2025-11-15,02:47:57.000,319,11082688,-795,0,1763174876,15161.76348804999,178.06306767000206,50714.554985760005 2025-11-15,02:47:58.000,319,11082664,-795,0,1763174877,15161.75001543,178.0066746299999,50714.44319184 2025-11-15,02:47:59.000,319,11082384,-795,0,1763174878,15161.77022436,178.04192028000398,50714.485114560004 2025-11-15,02:48:00.000,319,11082695,-795,0,1763174879,15161.77022436,177.9573307200044,50714.58992136 2025-11-15,02:48:01.000,319,11082751,-795,0,1763174880,15161.74327911999,177.9925763700012,50714.20562976 2025-11-15,02:48:02.000,319,11082621,-795,0,1763174881,15161.68938864,178.06306767000206,50714.40126912 2025-11-15,02:48:03.000,319,11082775,-795,0,1763174882,15161.78369697999,177.96437985000375,50714.394282 2025-11-15,02:48:04.000,319,11082799,-795,0,1763174883,15161.70959757,178.14765723000164,50714.37332064 2025-11-15,02:48:05.000,319,11082759,-795,0,1763174884,15161.716333879995,178.04192028000398,50714.47812744001 2025-11-15,02:48:06.000,319,11082620,-795,0,1763174885,15161.696124949995,178.0066746299999,50714.44319184 2025-11-15,02:48:07.000,319,11082647,-795,0,1763174886,15161.696124949995,178.07011680000141,50714.506075920006 2025-11-15,02:48:08.000,319,11082753,-795,0,1763174887,15161.534453509994,177.99962550000055,50714.387294880005 2025-11-15,02:48:09.000,319,11082712,-795,0,1763174888,15161.568135059999,178.18290287999844,50714.45716608001 2025-11-15,02:48:10.000,319,11082627,-795,0,1763174889,15161.60181660999,178.14060810000228,50714.41524336 2025-11-15,02:48:11.000,319,11082770,-795,0,1763174890,15161.534453509994,177.9714289800031,50714.31043656001 2025-11-15,02:48:12.000,319,11082501,-795,0,1763174891,15161.62202553999,178.0912641899995,50714.47812744001 2025-11-15,02:48:13.000,319,11082864,-795,0,1763174892,15161.520980889989,178.13355897000292,50714.49210168 2025-11-15,02:48:14.000,319,11082677,-795,0,1763174893,15161.527717199999,177.93618332999904,50714.40126912 2025-11-15,02:48:15.000,319,11082713,-795,0,1763174894,15161.541189819989,178.16880461999972,50714.57594712001 2025-11-15,02:48:16.000,319,11082688,-795,0,1763174895,15161.494035649994,177.97847811000247,50714.52005016 2025-11-15,02:48:17.000,319,11082567,-795,0,1763174896,15161.62202553999,178.07716593000077,50714.554985760005 2025-11-15,02:48:18.000,319,11082782,-715,0,1763174897,15161.615289229994,178.21109940000315,50714.56896 2025-11-15,02:48:19.000,319,11082736,-795,0,1763174898,15161.534453509994,178.26749243999802,50714.58293424 2025-11-15,02:48:20.000,319,11082806,-795,0,1763174899,15161.595080299994,178.14060810000228,50714.5340244 2025-11-15,02:48:21.000,319,11082801,-795,0,1763174900,15161.554662439994,178.35913113000424,50714.436204720005 2025-11-15,02:48:22.000,319,11082861,-795,0,1763174901,15161.595080299994,178.27454157000466,50714.35235928 2025-11-15,02:48:23.000,319,11082716,-795,0,1763174902,15161.467090409998,178.2533941799993,50714.37332064 2025-11-15,02:48:24.000,319,11082856,-795,0,1763174903,15161.406463619998,178.17585374999908,50714.485114560004 2025-11-15,02:48:25.000,319,11082828,-795,0,1763174904,15161.332364209993,178.23224679000123,50714.45716608001 2025-11-15,02:48:26.000,319,11082636,-795,0,1763174905,15161.352573139993,178.07011680000141,50714.57594712001 2025-11-15,02:48:27.000,319,11082759,-795,0,1763174906,15161.359309449988,178.0560185400027,50714.52703728001 2025-11-15,02:48:28.000,319,11082727,-795,0,1763174907,15161.372782069993,178.0912641899995,50714.506075920006 2025-11-15,02:48:29.000,319,11082865,-795,0,1763174908,15161.244792179998,178.13355897000292,50714.42921760001 2025-11-15,02:48:30.000,319,11082609,-795,0,1763174909,15161.177429080002,178.18290287999844,50714.394282 2025-11-15,02:48:31.000,319,11082594,-795,0,1763174910,15161.076384430002,178.14765723000164,50714.219604000005 2025-11-15,02:48:32.000,319,11082668,-795,0,1763174911,15161.251528489993,178.08421506000013,50714.436204720005 2025-11-15,02:48:33.000,319,11082621,-795,0,1763174912,15161.029230259992,178.09831331999885,50714.34537216 2025-11-15,02:48:34.000,319,11082583,-795,0,1763174913,15161.110065979992,178.07011680000141,50714.485114560004 2025-11-15,02:48:35.000,319,11082569,-795,0,1763174914,15161.137011220002,178.14765723000164,50714.44319184 2025-11-15,02:48:36.000,319,11082694,-795,0,1763174915,15161.056175500002,178.16880461999972,50714.42921760001 2025-11-15,02:48:37.000,319,11082668,-795,0,1763174916,15160.982076089997,178.16175549000036,50714.41524336 2025-11-15,02:48:38.000,319,11082692,-795,0,1763174917,15161.015757640002,178.24634504999995,50714.394282 2025-11-15,02:48:39.000,319,11082702,-795,0,1763174918,15160.928185609991,178.12650984000356,50714.30344944 2025-11-15,02:48:40.000,319,11082671,-795,0,1763174919,15161.049439189992,178.22519766000187,50714.49908880001 2025-11-15,02:48:41.000,319,11082662,-795,0,1763174920,15161.009021329992,178.17585374999908,50714.149732800004 2025-11-15,02:48:42.000,319,11082736,-795,0,1763174921,15161.076384430002,178.26749243999802,50714.47812744001 2025-11-15,02:48:43.000,319,11082456,-795,0,1763174922,15160.948394539992,178.3027380900021,50714.37332064 2025-11-15,02:48:44.000,319,11082658,-795,0,1763174923,15160.995548710001,178.23224679000123,50714.282488079996 2025-11-15,02:48:45.000,319,11082445,-795,0,1763174924,15161.076384430002,178.35208200000488,50714.317423680004 2025-11-15,02:48:46.000,319,11082480,-795,0,1763174925,15160.982076089997,178.26749243999802,50714.33139792001 2025-11-15,02:48:47.000,319,11082734,-795,0,1763174926,15160.921449299996,178.28159070000402,50714.338385040006 2025-11-15,02:48:48.000,319,11082620,-795,0,1763174927,15160.921449299996,178.34503286999825,50714.219604000005 2025-11-15,02:48:49.000,319,11082821,-795,0,1763174928,15160.921449299996,178.33093460999953,50714.37332064 2025-11-15,02:48:50.000,319,11082625,-795,0,1763174929,15160.874295130001,178.30978722000145,50714.268513840005 2025-11-15,02:48:51.000,319,11082668,-795,0,1763174930,15160.739568929996,178.34503286999825,50714.114797199996 2025-11-15,02:48:52.000,319,11082704,-795,0,1763174931,15160.73283262,178.2392959200006,50714.15671992 2025-11-15,02:48:53.000,319,11082668,-795,0,1763174932,15160.57116118,178.35913113000424,50714.41524336 2025-11-15,02:48:54.000,319,11082606,-755,0,1763174933,15160.61157904,178.3661802600036,50714.21261688001 2025-11-15,02:48:55.000,319,11082725,-795,0,1763174934,15160.59137011,178.22519766000187,50714.40825624001 2025-11-15,02:48:56.000,319,11082348,-795,0,1763174935,15160.389280809999,178.35913113000424,50714.317423680004 2025-11-15,02:48:57.000,319,11082670,-795,0,1763174936,15160.294972469994,178.26749243999802,50714.40825624001 2025-11-15,02:48:58.000,319,11082856,-795,0,1763174937,15160.234345679994,178.28159070000402,50714.21261688001 2025-11-15,02:48:59.000,319,11082717,-795,0,1763174938,15160.321917709989,178.30978722000145,50714.31043656001 2025-11-15,02:49:00.000,319,11082535,-795,0,1763174939,15160.133301029993,178.42257329999848,50714.26152672001 2025-11-15,02:49:01.000,319,11082731,-795,0,1763174940,15159.958156970002,178.35208200000488,50714.170694160006 2025-11-15,02:49:02.000,319,11082792,-795,0,1763174941,15159.998574830002,178.5847032899983,50714.38030776001 2025-11-15,02:49:03.000,319,11082440,-795,0,1763174942,15159.944684349997,178.42257329999848,50714.41524336 2025-11-15,02:49:04.000,319,11082503,-795,0,1763174943,15159.756067670001,178.5142119900047,50714.42223048 2025-11-15,02:49:05.000,319,11082879,-795,0,1763174944,15159.850376009992,178.62699807000172,50714.13575856 2025-11-15,02:49:06.000,319,11082814,-795,0,1763174945,15159.661759329996,178.57060502999957,50714.24755248 2025-11-15,02:49:07.000,319,11082667,-795,0,1763174946,15159.749331359992,178.5635559000002,50714.36633352 2025-11-15,02:49:08.000,319,11082463,-795,0,1763174947,15159.661759329996,178.57765415999893,50714.19165552001 2025-11-15,02:49:09.000,319,11082882,-795,0,1763174948,15159.52703312999,178.71863676000066,50714.35235928 2025-11-15,02:49:10.000,319,11082479,-795,0,1763174949,15159.729122429992,178.83142283999769,50714.2545396 2025-11-15,02:49:11.000,319,11082497,-795,0,1763174950,15159.607868849991,178.76798067000345,50714.29646232 2025-11-15,02:49:12.000,319,11082610,-795,0,1763174951,15159.601132539996,178.63404720000108,50714.114797199996 2025-11-15,02:49:13.000,319,11082682,-795,0,1763174952,15159.55397837,178.83142283999769,50714.219604000005 2025-11-15,02:49:14.000,319,11082308,-795,0,1763174953,15159.520296819996,178.61994894000236,50714.219604000005 2025-11-15,02:49:15.000,319,11082711,-795,0,1763174954,15159.47314265,178.62699807000172,50714.16370704001 2025-11-15,02:49:16.000,319,11082804,-795,0,1763174955,15159.41251586,178.7115876300013,50714.24056536001 2025-11-15,02:49:17.000,319,11082421,-795,0,1763174956,15159.36536168999,178.63404720000108,50714.219604000005 2025-11-15,02:49:18.000,319,11082614,-795,0,1763174957,15159.41251586,178.68339111000387,50714.47114032 2025-11-15,02:49:19.000,319,11082708,-795,0,1763174958,15159.29126228,178.78207893000217,50714.268513840005 2025-11-15,02:49:20.000,319,11082465,-795,0,1763174959,15159.14306345999,178.81732457999897,50714.10781008 2025-11-15,02:49:21.000,319,11082471,-795,0,1763174960,15159.217162869994,178.70453850000195,50714.09383584001 2025-11-15,02:49:22.000,319,11082673,-795,0,1763174961,15159.042018809989,178.83847197000432,50714.149732800004 2025-11-15,02:49:23.000,319,11082719,-795,0,1763174962,15159.095909289994,178.81732457999897,50714.31043656001 2025-11-15,02:49:24.000,319,11082647,-795,0,1763174963,15159.129590839999,178.78207893000217,50714.05890024 2025-11-15,02:49:25.000,319,11082595,-795,0,1763174964,15159.068964049999,178.9230615300039,50714.12877144 2025-11-15,02:49:26.000,319,11082869,-795,0,1763174965,15158.994864639993,178.72568589000002,50714.23357824 2025-11-15,02:49:27.000,319,11082476,-795,0,1763174966,15159.075700359994,178.7115876300013,50714.26152672001 2025-11-15,02:49:28.000,319,11082889,-795,0,1763174967,15158.873611059993,178.78912806000153,50714.16370704001 2025-11-15,02:49:29.000,319,11082557,-795,0,1763174968,15158.880347369988,178.78207893000217,50714.170694160006 2025-11-15,02:49:30.000,319,11082736,-795,0,1763174969,15158.738884860002,178.9583071800007,50714.219604000005 2025-11-15,02:49:31.000,319,11082367,-795,0,1763174970,15158.833193199993,178.80322632000025,50714.13575856 2025-11-15,02:49:32.000,319,11082683,-795,0,1763174971,15158.718675930002,178.7609315400041,50714.13575856 2025-11-15,02:49:33.000,319,11082601,-795,0,1763174972,15158.907292609998,178.93011066000327,50714.3244108 2025-11-15,02:49:34.000,319,11082513,-795,0,1763174973,15158.691730689992,179.09224065000308,50714.28947520001 2025-11-15,02:49:35.000,319,11082788,-795,0,1763174974,15158.860138439988,178.91601240000455,50714.37332064 2025-11-15,02:49:36.000,319,11082551,-795,0,1763174975,15158.462696149996,178.7750298000028,50714.20562976 2025-11-15,02:49:37.000,319,11082654,-795,0,1763174976,15158.651312829992,178.86666849000176,50714.2545396 2025-11-15,02:49:38.000,319,11082528,-795,0,1763174977,15158.455959840001,178.93011066000327,50714.17768128 2025-11-15,02:49:39.000,319,11082722,-795,0,1763174978,15158.388596739991,178.9230615300039,50714.33139792001 2025-11-15,02:49:40.000,319,11082454,-795,0,1763174979,15158.34817887999,178.98650369999814,50714.268513840005 2025-11-15,02:49:41.000,319,11082469,-795,0,1763174980,15158.361651499996,178.88076675000048,50713.99601616001 2025-11-15,02:49:42.000,319,11082797,-795,0,1763174981,15158.20671636999,178.8948650099992,50714.100822960005 2025-11-15,02:49:43.000,319,11082544,-795,0,1763174982,15158.240397919995,179.00060196000413,50714.15671992 2025-11-15,02:49:44.000,319,11082701,-795,0,1763174983,15158.20671636999,178.75388241000473,50713.89120936 2025-11-15,02:49:45.000,319,11082717,-795,0,1763174984,15158.098935409995,178.90191413999855,50713.99601616001 2025-11-15,02:49:46.000,319,11082498,-795,0,1763174985,15157.98441813999,179.07109325999772,50714.19165552001 2025-11-15,02:49:47.000,319,11082534,-795,0,1763174986,15157.94400027999,179.01470022000285,50714.10781008 2025-11-15,02:49:48.000,319,11082530,-795,0,1763174987,15158.11240803,179.056994999999,50713.835312400006 2025-11-15,02:49:49.000,319,11082528,-795,0,1763174988,15157.997890759994,179.1204371700005,50713.87723512001 2025-11-15,02:49:50.000,319,11082495,-795,0,1763174989,15158.038308619994,179.17683021000266,50714.114797199996 2025-11-15,02:49:51.000,319,11082760,-795,0,1763174990,15157.957472899994,179.00060196000413,50713.66063440001 2025-11-15,02:49:52.000,319,11082643,-795,0,1763174991,15158.21345268,179.02879848000157,50713.68159576 2025-11-15,02:49:53.000,319,11082704,-795,0,1763174992,15158.098935409995,179.3178128100044,50713.91217072 2025-11-15,02:49:54.000,319,11082724,-795,0,1763174993,15158.13261696,179.1697810800033,50713.86326088 2025-11-15,02:49:55.000,319,11082499,-795,0,1763174994,15158.179771129995,179.06404412999836,50713.835312400006 2025-11-15,02:49:56.000,319,11082846,-795,0,1763174995,15158.10567171999,179.11338804000115,50713.72351848 2025-11-15,02:49:57.000,319,11082464,-795,0,1763174996,15158.220188989995,179.03584761000093,50713.814351040004 2025-11-15,02:49:58.000,319,11082680,-795,0,1763174997,15158.21345268,179.06404412999836,50713.68159576 2025-11-15,02:49:59.000,319,11082719,-795,0,1763174998,15158.220188989995,179.09224065000308,50713.947106319996 2025-11-15,02:50:00.000,319,11082464,-755,0,1763174999,15158.119144339995,179.33191107000312,50713.82832528001 2025-11-15,02:50:01.000,319,11082420,-795,0,1763175000,15158.14608957999,179.1697810800033,50713.61871168001 2025-11-15,02:50:02.000,319,11082713,-795,0,1763175001,15158.26734315999,179.3530584600012,50713.63268592 2025-11-15,02:50:03.000,319,11082706,-795,0,1763175002,15158.13261696,178.97945456999878,50713.89120936 2025-11-15,02:50:04.000,319,11082659,-755,0,1763175003,15158.28755208999,179.06404412999836,50713.82832528001 2025-11-15,02:50:05.000,319,11082606,-795,0,1763175004,15158.08546278999,179.06404412999836,50713.947106319996 2025-11-15,02:50:06.000,319,11082555,-795,0,1763175005,15158.05178124,179.1415845599986,50713.84928664 2025-11-15,02:50:07.000,319,11082536,-795,0,1763175006,15157.937263969994,179.2050267300001,50713.96108056 2025-11-15,02:50:08.000,319,11082619,-795,0,1763175007,15157.930527659999,179.08519152000372,50713.67460864 2025-11-15,02:50:09.000,319,11082422,-795,0,1763175008,15157.930527659999,179.056994999999,50713.870248 2025-11-15,02:50:10.000,319,11082544,-795,0,1763175009,15157.937263969994,179.12748629999987,50713.835312400006 2025-11-15,02:50:11.000,319,11082651,-715,0,1763175010,15157.917055039994,178.82437370999833,50713.72351848 2025-11-15,02:50:12.000,319,11082964,-795,0,1763175011,15157.876637179994,178.88781587999983,50713.67460864 2025-11-15,02:50:13.000,319,11082590,-795,0,1763175012,15157.970945519999,178.9089632699979,50713.597750320005 2025-11-15,02:50:14.000,319,11082507,-795,0,1763175013,15157.950736589999,179.06404412999836,50713.54185336001 2025-11-15,02:50:15.000,319,11082622,-795,0,1763175014,15157.997890759994,178.88781587999983,50713.82832528001 2025-11-15,02:50:16.000,319,11082754,-795,0,1763175015,15158.240397919995,178.82437370999833,50713.68159576 2025-11-15,02:50:17.000,319,11082508,-795,0,1763175016,15158.179771129995,179.00060196000413,50713.77242832 2025-11-15,02:50:18.000,319,11082775,-795,0,1763175017,15158.28755208999,178.85257023000304,50713.597750320005 2025-11-15,02:50:19.000,319,11082810,-795,0,1763175018,15158.321233639996,178.7961771900009,50713.66063440001 2025-11-15,02:50:20.000,319,11082828,-795,0,1763175019,15158.509850319992,178.63404720000108,50713.667621520006 2025-11-15,02:50:21.000,319,11082800,-795,0,1763175020,15158.543531869997,178.59880155000428,50713.53486624 2025-11-15,02:50:22.000,319,11082909,-795,0,1763175021,15158.631103899992,178.78912806000153,50713.69557 2025-11-15,02:50:23.000,319,11082425,-795,0,1763175022,15158.765830099997,178.83142283999769,50713.68159576 2025-11-15,02:50:24.000,319,11082505,-795,0,1763175023,15158.711939619992,178.65519458999916,50713.58377608 2025-11-15,02:50:25.000,319,11082475,-795,0,1763175024,15158.839929510003,178.75388241000473,50713.75845408001 2025-11-15,02:50:26.000,319,11082531,-795,0,1763175025,15158.799511650002,178.66224371999851,50713.31826552 2025-11-15,02:50:27.000,319,11082601,-795,0,1763175026,15158.981392019989,178.62699807000172,50713.716531360005 2025-11-15,02:50:28.000,319,11082536,-795,0,1763175027,15158.765830099997,178.59175241999765,50713.54185336001 2025-11-15,02:50:29.000,319,11082590,-795,0,1763175028,15158.947710469998,178.61994894000236,50713.6256988 2025-11-15,02:50:30.000,319,11082540,-795,0,1763175029,15158.833193199993,178.42962242999783,50713.57678896 2025-11-15,02:50:31.000,319,11082416,-795,0,1763175030,15158.684994379997,178.52831025000341,50713.32525264001 2025-11-15,02:50:32.000,319,11082738,-795,0,1763175031,15158.934237849993,178.44372069000383,50713.49294352001 2025-11-15,02:50:33.000,319,11082611,-795,0,1763175032,15158.961183089988,178.28159070000402,50713.499930640006 2025-11-15,02:50:34.000,319,11082725,-795,0,1763175033,15158.880347369988,178.38732765000168,50713.5558276 2025-11-15,02:50:35.000,319,11082579,-755,0,1763175034,15158.846665819998,178.39437678000104,50713.36018824 2025-11-15,02:50:36.000,319,11082548,-795,0,1763175035,15158.887083679998,178.54240851000213,50713.56980184001 2025-11-15,02:50:37.000,319,11082766,-795,0,1763175036,15158.920765229988,178.28863983000338,50713.611724559996 2025-11-15,02:50:38.000,319,11082740,-795,0,1763175037,15158.799511650002,178.41552416999912,50713.63268592 2025-11-15,02:50:39.000,319,11082690,-795,0,1763175038,15158.792775339993,178.40847503999976,50713.42307232001 2025-11-15,02:50:40.000,319,11082654,-795,0,1763175039,15159.068964049999,178.32388548000017,50713.430059440005 2025-11-15,02:50:41.000,319,11082592,-795,0,1763175040,15158.893819989993,178.42962242999783,50713.262368560005 2025-11-15,02:50:42.000,319,11082645,-795,0,1763175041,15159.156536079994,178.3661802600036,50713.46499504 2025-11-15,02:50:43.000,319,11082860,-795,0,1763175042,15159.015073569994,178.28863983000338,50713.6256988 2025-11-15,02:50:44.000,319,11082660,-795,0,1763175043,15159.33168014,178.41552416999912,50713.38813672 2025-11-15,02:50:45.000,319,11082396,-795,0,1763175044,15159.34515275999,178.63404720000108,50713.63268592 2025-11-15,02:50:46.000,319,11082484,-795,0,1763175045,15159.40577954999,178.59175241999765,50713.430059440005 2025-11-15,02:50:47.000,319,11082324,-795,0,1763175046,15159.41251586,178.4014259100004,50713.47198216001 2025-11-15,02:50:48.000,319,11082735,-795,0,1763175047,15159.560714679996,178.5494576400015,50713.29730416 2025-11-15,02:50:49.000,319,11082806,-795,0,1763175048,15159.580923609996,178.34503286999825,50713.36018824 2025-11-15,02:50:50.000,319,11082362,-795,0,1763175049,15159.601132539996,178.4014259100004,50713.332239760006 2025-11-15,02:50:51.000,319,11082569,-795,0,1763175050,15159.520296819996,178.57765415999893,50713.05275496 2025-11-15,02:50:52.000,319,11082649,-795,0,1763175051,15159.695440880001,178.45781895000255,50713.24839432 2025-11-15,02:50:53.000,319,11082651,-795,0,1763175052,15159.749331359992,178.3168363500008,50713.35320112001 2025-11-15,02:50:54.000,319,11082765,-795,0,1763175053,15159.735858740001,178.4014259100004,50713.39512384 2025-11-15,02:50:55.000,319,11082929,-795,0,1763175054,15159.762803979997,178.49306459999934,50713.37416248001 2025-11-15,02:50:56.000,319,11082550,-795,0,1763175055,15159.857112320002,178.27454157000466,50713.311278400004 2025-11-15,02:50:57.000,319,11082775,-795,0,1763175056,15159.729122429992,178.24634504999995,50713.143587520004 2025-11-15,02:50:58.000,319,11082607,-795,0,1763175057,15159.628077779991,178.32388548000017,50713.45800792 2025-11-15,02:50:59.000,319,11082598,-795,0,1763175058,15159.681968259996,178.2533941799993,50713.22044584 2025-11-15,02:51:00.000,319,11082604,-795,0,1763175059,15159.688704569991,178.2533941799993,50713.311278400004 2025-11-15,02:51:01.000,319,11082623,-795,0,1763175060,15159.53376944,178.34503286999825,50713.38813672 2025-11-15,02:51:02.000,319,11082928,-795,0,1763175061,15159.675231950001,178.24634504999995,50713.49294352001 2025-11-15,02:51:03.000,319,11082747,-795,0,1763175062,15159.621341469996,178.2040502700038,50713.5558276 2025-11-15,02:51:04.000,319,11082487,-795,0,1763175063,15159.641550399996,178.08421506000013,50713.39512384 2025-11-15,02:51:05.000,319,11082871,-795,0,1763175064,15159.601132539996,178.154706360001,50713.47198216001 2025-11-15,02:51:06.000,319,11082961,-795,0,1763175065,15159.540505749996,178.21109940000315,50713.40909808 2025-11-15,02:51:07.000,319,11082790,-795,0,1763175066,15159.44619740999,178.18290287999844,50713.25538144001 2025-11-15,02:51:08.000,319,11082606,-795,0,1763175067,15159.54724205999,178.02782201999798,50713.68159576 2025-11-15,02:51:09.000,319,11082822,-795,0,1763175068,15159.47314265,178.13355897000292,50713.478969280004 2025-11-15,02:51:10.000,319,11082707,-755,0,1763175069,15159.43272479,178.27454157000466,50713.430059440005 2025-11-15,02:51:11.000,319,11082607,-755,0,1763175070,15159.372098,178.13355897000292,50713.171536 2025-11-15,02:51:12.000,319,11082534,-795,0,1763175071,15159.41251586,178.16175549000036,50713.37416248001 2025-11-15,02:51:13.000,319,11082649,-795,0,1763175072,15159.47314265,178.30978722000145,50713.46499504 2025-11-15,02:51:14.000,319,11082506,-795,0,1763175073,15159.601132539996,178.04896941000334,50713.52089200001 2025-11-15,02:51:15.000,319,11082494,-795,0,1763175074,15159.50682419999,178.14765723000164,50713.57678896 2025-11-15,02:51:16.000,319,11082535,-795,0,1763175075,15159.580923609996,178.16175549000036,50713.4859564 2025-11-15,02:51:17.000,319,11082799,-795,0,1763175076,15159.560714679996,178.08421506000013,50713.499930640006 2025-11-15,02:51:18.000,319,11082522,-795,0,1763175077,15159.702177189996,178.16880461999972,50713.45102080001 2025-11-15,02:51:19.000,319,11082527,-795,0,1763175078,15159.857112320002,178.27454157000466,50713.29031704 2025-11-15,02:51:20.000,319,11082732,-795,0,1763175079,15159.776276600001,178.37322939000296,50713.346214 2025-11-15,02:51:21.000,319,11082694,-795,0,1763175080,15159.816694460002,178.3379837399989,50713.12262616 2025-11-15,02:51:22.000,319,11082642,-795,0,1763175081,15159.836903390002,178.57060502999957,50713.2414072 2025-11-15,02:51:23.000,319,11082803,-795,0,1763175082,15159.809958149992,178.32388548000017,50713.276342799996 2025-11-15,02:51:24.000,319,11082743,-795,0,1763175083,15159.816694460002,178.21109940000315,50713.36717536 2025-11-15,02:51:25.000,319,11082637,-795,0,1763175084,15159.742595049996,178.5635559000002,50713.332239760006 2025-11-15,02:51:26.000,319,11082685,-795,0,1763175085,15159.870584939992,178.64109633000044,50713.36018824 2025-11-15,02:51:27.000,319,11082600,-795,0,1763175086,15159.722386119996,178.35208200000488,50713.42307232001 2025-11-15,02:51:28.000,319,11082577,-795,0,1763175087,15159.661759329996,178.42962242999783,50713.19249736 2025-11-15,02:51:29.000,319,11082728,-795,0,1763175088,15159.580923609996,178.5001137299987,50713.23442008001 2025-11-15,02:51:30.000,319,11082620,-795,0,1763175089,15159.628077779991,178.62699807000172,50713.311278400004 2025-11-15,02:51:31.000,319,11082661,-795,0,1763175090,15159.50682419999,178.47191721000127,50713.17852312 2025-11-15,02:51:32.000,319,11082349,-795,0,1763175091,15159.55397837,178.44372069000383,50713.31826552 2025-11-15,02:51:33.000,319,11082611,-795,0,1763175092,15159.48661526999,178.50716285999806,50713.30429128001 2025-11-15,02:51:34.000,319,11082597,-795,0,1763175093,15159.358625379995,178.4648680800019,50713.39512384 2025-11-15,02:51:35.000,319,11082736,-795,0,1763175094,15159.297998589995,178.42257329999848,50713.36018824 2025-11-15,02:51:36.000,319,11082532,-795,0,1763175095,15159.277789659995,178.35208200000488,50713.35320112001 2025-11-15,02:51:37.000,319,11082707,-795,0,1763175096,15159.318207519995,178.38732765000168,50713.29730416 2025-11-15,02:51:38.000,319,11082568,-795,0,1763175097,15159.257580729995,178.3379837399989,50713.276342799996 2025-11-15,02:51:39.000,319,11082657,-795,0,1763175098,15159.217162869994,178.154706360001,50713.26935568 2025-11-15,02:51:40.000,319,11082646,-795,0,1763175099,15159.29126228,178.23224679000123,50713.381149600005 2025-11-15,02:51:41.000,319,11082711,-795,0,1763175100,15159.25084442,178.28863983000338,50713.171536 2025-11-15,02:51:42.000,319,11082381,-795,0,1763175101,15159.28452596999,178.41552416999912,50713.53486624 2025-11-15,02:51:43.000,319,11082519,-795,0,1763175102,15159.42598847999,178.24634504999995,50713.51390488 2025-11-15,02:51:44.000,319,11082646,-715,0,1763175103,15159.479878959995,178.3168363500008,50713.49294352001 2025-11-15,02:51:45.000,319,11082407,-795,0,1763175104,15159.378834309995,178.2392959200006,50713.38813672 2025-11-15,02:51:46.000,319,11082891,-795,0,1763175105,15159.681968259996,178.43667156000447,50713.38813672 2025-11-15,02:51:47.000,319,11082785,-795,0,1763175106,15159.59439623,178.41552416999912,50713.4160852 2025-11-15,02:51:48.000,319,11082527,-795,0,1763175107,15159.59439623,178.38732765000168,50713.171536 2025-11-15,02:51:49.000,319,11082583,-795,0,1763175108,15159.55397837,178.64109633000044,50713.36717536 2025-11-15,02:51:50.000,319,11082841,-795,0,1763175109,15159.681968259996,178.42257329999848,50713.29031704 2025-11-15,02:51:51.000,319,11082652,-795,0,1763175110,15159.59439623,178.5494576400015,50713.05974208 2025-11-15,02:51:52.000,319,11082771,-795,0,1763175111,15159.621341469996,178.57765415999893,50713.13660040001 2025-11-15,02:51:53.000,319,11082520,-795,0,1763175112,15159.641550399996,178.50716285999806,50713.30429128001 2025-11-15,02:51:54.000,319,11082778,-795,0,1763175113,15159.675231950001,178.57060502999957,50713.36018824 2025-11-15,02:51:55.000,319,11082556,-795,0,1763175114,15159.628077779991,178.5001137299987,50713.29031704 2025-11-15,02:51:56.000,319,11082478,-795,0,1763175115,15159.61460516,178.63404720000108,50713.19948448 2025-11-15,02:51:57.000,319,11082483,-795,0,1763175116,15159.63481409,178.66224371999851,50713.29730416 2025-11-15,02:51:58.000,319,11082607,-795,0,1763175117,15159.5741873,178.73978414999874,50713.03878072001 2025-11-15,02:51:59.000,319,11082416,-795,0,1763175118,15159.540505749996,178.61994894000236,50713.4160852 2025-11-15,02:52:00.000,319,11082750,-795,0,1763175119,15159.49335158,178.59880155000428,50713.19948448 2025-11-15,02:52:01.000,319,11082482,-795,0,1763175120,15159.39230693,178.5847032899983,50713.108651919996 2025-11-15,02:52:02.000,319,11082536,-795,0,1763175121,15159.587659919991,178.50716285999806,50713.22044584 2025-11-15,02:52:03.000,319,11082678,-795,0,1763175122,15159.520296819996,178.59175241999765,50713.22743296 2025-11-15,02:52:04.000,319,11082705,-795,0,1763175123,15159.59439623,178.5142119900047,50713.23442008001 2025-11-15,02:52:05.000,319,11082688,-795,0,1763175124,15159.729122429992,178.48601546999998,50713.13660040001 2025-11-15,02:52:06.000,319,11082680,-795,0,1763175125,15159.641550399996,178.73273501999938,50713.30429128001 2025-11-15,02:52:07.000,319,11082778,-795,0,1763175126,15159.769540289992,178.54240851000213,50713.15057464 2025-11-15,02:52:08.000,319,11082438,-795,0,1763175127,15159.749331359992,178.52126112000406,50713.23442008001 2025-11-15,02:52:09.000,319,11082486,-795,0,1763175128,15159.911002799992,178.59880155000428,50713.276342799996 2025-11-15,02:52:10.000,319,11082810,-795,0,1763175129,15159.985102209997,178.54240851000213,50713.18551024001 2025-11-15,02:52:11.000,319,11082377,-795,0,1763175130,15159.890793869992,178.57765415999893,50712.8920512 2025-11-15,02:52:12.000,319,11082791,-795,0,1763175131,15160.099619479988,178.55650677000085,50713.143587520004 2025-11-15,02:52:13.000,319,11082947,-795,0,1763175132,15160.153509959993,178.5847032899983,50713.33922688 2025-11-15,02:52:14.000,319,11082388,-795,0,1763175133,15160.396017119994,178.60585068000364,50713.17852312 2025-11-15,02:52:15.000,319,11082686,-795,0,1763175134,15160.42296235999,178.5635559000002,50713.17852312 2025-11-15,02:52:16.000,319,11082431,-795,0,1763175135,15160.436434979994,178.60585068000364,50713.23442008001 2025-11-15,02:52:17.000,319,11082480,-795,0,1763175136,15160.40948974,178.7609315400041,50713.164548880006 2025-11-15,02:52:18.000,319,11082589,-795,0,1763175137,15160.517270699995,178.66224371999851,50713.262368560005 2025-11-15,02:52:19.000,319,11082584,-795,0,1763175138,15160.66546951999,178.612899810003,50713.19948448 2025-11-15,02:52:20.000,319,11082841,-795,0,1763175139,15160.70588737999,178.66929284999787,50712.98987088001 2025-11-15,02:52:21.000,319,11082596,-795,0,1763175140,15160.52400700999,178.7750298000028,50713.25538144001 2025-11-15,02:52:22.000,319,11082735,-795,0,1763175141,15160.66546951999,178.75388241000473,50713.29730416 2025-11-15,02:52:23.000,319,11082620,-795,0,1763175142,15160.66546951999,178.85257023000304,50713.17852312 2025-11-15,02:52:24.000,319,11082729,-795,0,1763175143,15160.63178797,178.73978414999874,50713.20647160001 2025-11-15,02:52:25.000,319,11082496,-795,0,1763175144,15160.6519969,178.90191413999855,50713.23442008001 2025-11-15,02:52:26.000,319,11082815,-795,0,1763175145,15160.55095225,178.8948650099992,50713.045767840005 2025-11-15,02:52:27.000,319,11082807,-795,0,1763175146,15160.497061769995,178.7750298000028,50713.276342799996 2025-11-15,02:52:28.000,319,11082691,-795,0,1763175147,15160.537479629995,178.81732457999897,50713.19948448 2025-11-15,02:52:29.000,319,11082531,-795,0,1763175148,15160.51053439,178.88076675000048,50713.05974208 2025-11-15,02:52:30.000,319,11082747,-795,0,1763175149,15160.436434979994,178.7468332799981,50713.22044584 2025-11-15,02:52:31.000,319,11082849,-795,0,1763175150,15160.321917709989,178.7961771900009,50713.18551024001 2025-11-15,02:52:32.000,319,11082391,-795,0,1763175151,15160.44317128999,178.99355283000477,50713.29730416 2025-11-15,02:52:33.000,319,11082639,-795,0,1763175152,15160.288236159999,178.71863676000066,50713.22743296 2025-11-15,02:52:34.000,319,11082536,-795,0,1763175153,15160.288236159999,178.5494576400015,50713.213458720005 2025-11-15,02:52:35.000,319,11082511,-595,0,1763175154,15160.40948974,178.62699807000172,50713.262368560005 2025-11-15,02:52:36.000,319,11082701,-795,0,1763175155,15160.396017119994,178.68339111000387,50713.45102080001 2025-11-15,02:52:37.000,319,11082719,-795,0,1763175156,15160.54421593999,178.612899810003,50713.35320112001 2025-11-15,02:52:38.000,319,11082560,-795,0,1763175157,15160.389280809999,178.59175241999765,50713.346214 2025-11-15,02:52:39.000,319,11082779,-795,0,1763175158,15160.53074332,178.5635559000002,50713.2414072 2025-11-15,02:52:40.000,319,11082539,-795,0,1763175159,15160.48358914999,178.5142119900047,50713.22743296 2025-11-15,02:52:41.000,319,11082591,-795,0,1763175160,15160.60484272999,178.48601546999998,50713.332239760006 2025-11-15,02:52:42.000,319,11082556,-795,0,1763175161,15160.6519969,178.4507698200032,50713.2414072 2025-11-15,02:52:43.000,319,11082636,-795,0,1763175162,15160.759777859996,178.38732765000168,50713.37416248001 2025-11-15,02:52:44.000,319,11082779,-795,0,1763175163,15160.77325048,178.32388548000017,50713.213458720005 2025-11-15,02:52:45.000,319,11082489,-795,0,1763175164,15160.928185609991,178.27454157000466,50713.332239760006 2025-11-15,02:52:46.000,319,11082498,-795,0,1763175165,15161.002285019997,178.38732765000168,50713.29031704 2025-11-15,02:52:47.000,319,11082537,-795,0,1763175166,15160.934921920001,178.2181485300025,50713.20647160001 2025-11-15,02:52:48.000,319,11082968,-795,0,1763175167,15161.056175500002,178.29568896000274,50713.15057464 2025-11-15,02:52:49.000,319,11082521,-795,0,1763175168,15161.089857049992,178.38732765000168,50713.15756176001 2025-11-15,02:52:50.000,319,11082321,-795,0,1763175169,15161.103329669997,178.43667156000447,50713.32525264001 2025-11-15,02:52:51.000,319,11082334,-795,0,1763175170,15161.150483839992,178.34503286999825,50713.36018824 2025-11-15,02:52:52.000,319,11082502,-795,0,1763175171,15161.204374319997,178.54240851000213,50713.30429128001 2025-11-15,02:52:53.000,319,11082455,-795,0,1763175172,15161.204374319997,178.44372069000383,50713.17852312 2025-11-15,02:52:54.000,319,11082537,-795,0,1763175173,15161.238055870002,178.5001137299987,50713.19948448 2025-11-15,02:52:55.000,319,11082956,-795,0,1763175174,15161.211110629993,178.50716285999806,50713.36717536 2025-11-15,02:52:56.000,319,11082735,-795,0,1763175175,15161.265001109998,178.42962242999783,50713.36018824 2025-11-15,02:52:57.000,319,11082543,-795,0,1763175176,15161.251528489993,178.40847503999976,50713.20647160001 2025-11-15,02:52:58.000,319,11082517,-795,0,1763175177,15161.150483839992,178.43667156000447,50713.164548880006 2025-11-15,02:52:59.000,319,11082670,-795,0,1763175178,15161.291946349993,178.57765415999893,50713.26935568 2025-11-15,02:53:00.000,319,11082877,-795,0,1763175179,15161.197638010002,178.64109633000044,50713.23442008001 2025-11-15,02:53:01.000,319,11082851,-795,0,1763175180,15161.224583249998,178.47896634000062,50713.45800792 2025-11-15,02:53:02.000,319,11082812,-795,0,1763175181,15161.190901699993,178.59880155000428,50713.36018824 2025-11-15,02:53:03.000,319,11082508,-795,0,1763175182,15161.339100519988,178.65519458999916,50713.42307232001 2025-11-15,02:53:04.000,319,11082579,-795,0,1763175183,15161.265001109998,178.68339111000387,50713.262368560005 2025-11-15,02:53:05.000,319,11082493,-795,0,1763175184,15161.312155279993,178.59175241999765,50713.22044584 2025-11-15,02:53:06.000,319,11082619,-795,0,1763175185,15161.291946349993,178.7115876300013,50713.36717536 2025-11-15,02:53:07.000,319,11082609,-795,0,1763175186,15161.305418969998,178.71863676000066,50713.36717536 2025-11-15,02:53:08.000,319,11082693,-795,0,1763175187,15161.507508269999,178.78912806000153,50713.39512384 2025-11-15,02:53:09.000,319,11082714,-795,0,1763175188,15161.60181660999,178.8102754499996,50713.33922688 2025-11-15,02:53:10.000,319,11082513,-795,0,1763175189,15161.675916019994,178.80322632000025,50713.42307232001 2025-11-15,02:53:11.000,319,11082521,-795,0,1763175190,15161.527717199999,178.8596193600024,50713.24839432 2025-11-15,02:53:12.000,319,11082701,-795,0,1763175191,15161.574871369994,178.6974893700026,50713.15756176001 2025-11-15,02:53:13.000,319,11082884,-795,0,1763175192,15161.534453509994,178.75388241000473,50713.164548880006 2025-11-15,02:53:14.000,319,11082847,-795,0,1763175193,15161.58160767999,178.71863676000066,50713.31826552 2025-11-15,02:53:15.000,319,11082582,-795,0,1763175194,15161.64897078,178.59880155000428,50713.28332992001 2025-11-15,02:53:16.000,319,11082905,-795,0,1763175195,15161.675916019994,178.60585068000364,50713.30429128001 2025-11-15,02:53:17.000,319,11082692,-795,0,1763175196,15161.56139874999,178.8102754499996,50713.311278400004 2025-11-15,02:53:18.000,319,11082765,-795,0,1763175197,15161.635498159994,178.66224371999851,50713.36018824 2025-11-15,02:53:19.000,319,11082374,-795,0,1763175198,15161.595080299994,178.82437370999833,50713.40211096001 2025-11-15,02:53:20.000,319,11082657,-795,0,1763175199,15161.520980889989,178.88076675000048,50713.262368560005 2025-11-15,02:53:21.000,319,11082887,-795,0,1763175200,15161.534453509994,178.95125805000134,50713.29730416 2025-11-15,02:53:22.000,319,11082876,-795,0,1763175201,15161.480563029989,178.7750298000028,50713.29730416 2025-11-15,02:53:23.000,319,11082467,-795,0,1763175202,15161.541189819989,178.7961771900009,50713.38813672 2025-11-15,02:53:24.000,319,11082693,-795,0,1763175203,15161.514244579994,178.85257023000304,50713.57678896 2025-11-15,02:53:25.000,319,11082465,-795,0,1763175204,15161.554662439994,178.83847197000432,50713.33922688 2025-11-15,02:53:26.000,319,11082627,-795,0,1763175205,15161.554662439994,178.90191413999855,50713.29730416 2025-11-15,02:53:27.000,319,11082685,-795,0,1763175206,15161.608552919999,179.0076510900035,50713.51390488 2025-11-15,02:53:28.000,319,11082486,-795,0,1763175207,15161.68938864,178.9583071800007,50713.4859564 2025-11-15,02:53:29.000,319,11082723,-795,0,1763175208,15161.7298065,178.7961771900009,50713.31826552 2025-11-15,02:53:30.000,319,11082905,-795,0,1763175209,15161.776960669995,178.97945456999878,50713.54185336001 2025-11-15,02:53:31.000,319,11082880,-795,0,1763175210,15161.86453269999,179.056994999999,50713.18551024001 2025-11-15,02:53:32.000,319,11082717,-795,0,1763175211,15161.87126901,179.18387934000202,50713.276342799996 2025-11-15,02:53:33.000,319,11082918,-795,0,1763175212,15161.9318958,178.9583071800007,50713.262368560005 2025-11-15,02:53:34.000,319,11082981,-795,0,1763175213,15161.91168687,179.08519152000372,50713.36717536 2025-11-15,02:53:35.000,319,11082721,-795,0,1763175214,15161.918423179995,179.1063389100018,50713.28332992001 2025-11-15,02:53:36.000,319,11082653,-795,0,1763175215,15161.776960669995,179.1063389100018,50713.29031704 2025-11-15,02:53:37.000,319,11082875,-795,0,1763175216,15161.857796389995,179.08519152000372,50713.54185336001 2025-11-15,02:53:38.000,319,11082841,-795,0,1763175217,15161.76348804999,179.15568282000459,50713.42307232001 2025-11-15,02:53:39.000,319,11082808,-795,0,1763175218,15161.84432376999,179.03584761000093,50713.444033679996 2025-11-15,02:53:40.000,319,11082452,-795,0,1763175219,15161.74327911999,179.19092847000138,50713.6256988 2025-11-15,02:53:41.000,319,11082762,-795,0,1763175220,15161.68265232999,179.1415845599986,50713.548840480005 2025-11-15,02:53:42.000,319,11082462,-795,0,1763175221,15161.547926129999,179.11338804000115,50713.52787912 2025-11-15,02:53:43.000,319,11082637,-795,0,1763175222,15161.547926129999,179.08519152000372,50713.69557 2025-11-15,02:53:44.000,319,11082623,-795,0,1763175223,15161.473826719994,179.11338804000115,50713.53486624 2025-11-15,02:53:45.000,319,11082615,-795,0,1763175224,15161.473826719994,179.08519152000372,50713.646660160004 2025-11-15,02:53:46.000,319,11082668,-795,0,1763175225,15161.480563029989,179.0217493500022,50713.67460864 2025-11-15,02:53:47.000,319,11082595,-795,0,1763175226,15161.352573139993,179.04994586999965,50713.56980184001 2025-11-15,02:53:48.000,319,11082694,-795,0,1763175227,15161.244792179998,178.97240543999942,50713.667621520006 2025-11-15,02:53:49.000,319,11082781,-795,0,1763175228,15161.406463619998,179.07109325999772,50713.51390488 2025-11-15,02:53:50.000,319,11082468,-795,0,1763175229,15161.487299339999,179.07814239000436,50713.68858288001 2025-11-15,02:53:51.000,319,11082579,-795,0,1763175230,15161.271737419993,178.87371762000112,50713.716531360005 2025-11-15,02:53:52.000,319,11082726,-795,0,1763175231,15161.345836829998,178.75388241000473,50713.75146696 2025-11-15,02:53:53.000,319,11082621,-795,0,1763175232,15161.170692769992,178.86666849000176,50713.56281472 2025-11-15,02:53:54.000,319,11082715,-795,0,1763175233,15161.163956459997,178.76798067000345,50713.68159576 2025-11-15,02:53:55.000,319,11082529,-795,0,1763175234,15161.197638010002,178.76798067000345,50713.63967304001 2025-11-15,02:53:56.000,319,11082516,-795,0,1763175235,15161.022493949997,178.82437370999833,50713.69557 2025-11-15,02:53:57.000,319,11082596,-795,0,1763175236,15160.988812399992,178.64109633000044,50713.716531360005 2025-11-15,02:53:58.000,319,11082533,-795,0,1763175237,15161.069648119992,178.40847503999976,50713.72351848 2025-11-15,02:53:59.000,319,11082736,-795,0,1763175238,15161.083120739997,178.612899810003,50713.68858288001 2025-11-15,02:54:00.000,319,11082632,-795,0,1763175239,15160.995548710001,178.59880155000428,50713.75146696 2025-11-15,02:54:01.000,319,11083020,-795,0,1763175240,15160.719359999996,178.61994894000236,50713.52089200001 2025-11-15,02:54:02.000,319,11082805,-795,0,1763175241,15160.867558819991,178.39437678000104,50713.68159576 2025-11-15,02:54:03.000,319,11082674,-795,0,1763175242,15160.928185609991,178.32388548000017,50713.69557 2025-11-15,02:54:04.000,319,11082597,-795,0,1763175243,15160.8540862,178.4648680800019,50713.60473744 2025-11-15,02:54:05.000,319,11082635,-795,0,1763175244,15160.786723099991,178.26044330999866,50713.85627376001 2025-11-15,02:54:06.000,319,11082746,-795,0,1763175245,15160.948394539992,178.1194607100042,50713.67460864 2025-11-15,02:54:07.000,319,11082744,-795,0,1763175246,15160.840613579996,178.0560185400027,50713.68159576 2025-11-15,02:54:08.000,319,11082654,-795,0,1763175247,15160.786723099991,178.07716593000077,50713.68858288001 2025-11-15,02:54:09.000,319,11082527,-795,0,1763175248,15160.75304155,177.97847811000247,50714.04492600001 2025-11-15,02:54:10.000,319,11082312,-795,0,1763175249,15160.74630523999,177.8445446400001,50713.835312400006 2025-11-15,02:54:11.000,319,11082979,-795,0,1763175250,15160.69241476,177.7458568200018,50713.43704656 2025-11-15,02:54:12.000,319,11082448,-795,0,1763175251,15160.638524279995,177.78815159999795,50713.75146696 2025-11-15,02:54:13.000,319,11082897,-795,0,1763175252,15160.81366834,177.7458568200018,50713.53486624 2025-11-15,02:54:14.000,319,11082316,-595,0,1763175253,15160.67220583,177.67536552000092,50713.716531360005 2025-11-15,02:54:15.000,319,11082658,-795,0,1763175254,15160.74630523999,177.71061116999772,50713.77242832 2025-11-15,02:54:16.000,319,11082503,-795,0,1763175255,15160.70588737999,177.55553031000454,50713.63268592 2025-11-15,02:54:17.000,319,11082728,-755,0,1763175256,15160.58463379999,177.40749858000345,50713.933132080005 2025-11-15,02:54:18.000,319,11082306,-795,0,1763175257,15160.71262369,177.4497933599996,50713.716531360005 2025-11-15,02:54:19.000,319,11082818,-795,0,1763175258,15160.70588737999,177.3158598900045,50713.69557 2025-11-15,02:54:20.000,319,11082697,-795,0,1763175259,15160.699151069995,177.34405641000194,50713.73749272001 2025-11-15,02:54:21.000,319,11082730,-795,0,1763175260,15160.54421593999,177.3158598900045,50713.70255712 2025-11-15,02:54:22.000,319,11082826,-795,0,1763175261,15160.847349889991,177.30881075999787,50713.78640256001 2025-11-15,02:54:23.000,319,11083003,-795,0,1763175262,15160.840613579996,177.24536859000364,50713.89120936 2025-11-15,02:54:24.000,319,11082474,-795,0,1763175263,15160.881031439996,177.23831946000428,50713.67460864 2025-11-15,02:54:25.000,319,11082689,-795,0,1763175264,15160.887767749991,177.29471249999915,50713.870248 2025-11-15,02:54:26.000,319,11082719,-795,0,1763175265,15160.955130850001,177.17487729000277,50713.68858288001 2025-11-15,02:54:27.000,319,11082619,-795,0,1763175266,15161.096593360002,177.2665159800017,50713.68858288001 2025-11-15,02:54:28.000,319,11082568,-795,0,1763175267,15161.056175500002,177.24536859000364,50713.667621520006 2025-11-15,02:54:29.000,319,11082681,-795,0,1763175268,15161.143747529997,177.30881075999787,50713.79338968 2025-11-15,02:54:30.000,319,11082885,-795,0,1763175269,15161.170692769992,177.3511055400013,50713.72351848 2025-11-15,02:54:31.000,319,11082574,-795,0,1763175270,15161.103329669997,177.5484811799979,50713.53486624 2025-11-15,02:54:32.000,319,11082724,-795,0,1763175271,15161.096593360002,177.68241465000028,50713.45800792 2025-11-15,02:54:33.000,319,11082640,-795,0,1763175272,15161.190901699993,177.54143204999855,50713.56980184001 2025-11-15,02:54:34.000,319,11082713,-795,0,1763175273,15161.150483839992,177.47798988000432,50713.444033679996 2025-11-15,02:54:35.000,319,11082593,-795,0,1763175274,15161.204374319997,177.71766030000435,50713.45102080001 2025-11-15,02:54:36.000,319,11082552,-795,0,1763175275,15161.291946349993,177.83044638000138,50713.51390488 2025-11-15,02:54:37.000,319,11082381,-795,0,1763175276,15161.413199929993,177.81634812000266,50713.58377608 2025-11-15,02:54:38.000,319,11082753,-795,0,1763175277,15161.406463619998,178.1194607100042,50713.444033679996 2025-11-15,02:54:39.000,319,11082603,-795,0,1763175278,15161.406463619998,178.02782201999798,50713.39512384 2025-11-15,02:54:40.000,319,11082388,-795,0,1763175279,15161.568135059999,178.13355897000292,50713.46499504 2025-11-15,02:54:41.000,319,11082563,-795,0,1763175280,15161.58160767999,178.26749243999802,50713.20647160001 2025-11-15,02:54:42.000,319,11082818,-795,0,1763175281,15161.608552919999,178.24634504999995,50713.38813672 2025-11-15,02:54:43.000,319,11082735,-795,0,1763175282,15161.655707089994,178.28863983000338,50713.52089200001 2025-11-15,02:54:44.000,319,11082549,-795,0,1763175283,15161.68938864,178.2040502700038,50713.35320112001 2025-11-15,02:54:45.000,319,11082535,-795,0,1763175284,15161.74327911999,178.1194607100042,50713.29031704 2025-11-15,02:54:46.000,319,11082889,-795,0,1763175285,15161.716333879995,178.09831331999885,50713.45102080001 2025-11-15,02:54:47.000,319,11082708,-795,0,1763175286,15161.608552919999,178.17585374999908,50713.33922688 2025-11-15,02:54:48.000,319,11082666,-795,0,1763175287,15161.74327911999,178.03487115000462,50713.23442008001 2025-11-15,02:54:49.000,319,11082700,-795,0,1763175288,15161.64897078,178.38732765000168,50713.171536 2025-11-15,02:54:50.000,319,11082588,-795,0,1763175289,15161.608552919999,178.30978722000145,50713.32525264001 2025-11-15,02:54:51.000,319,11082757,-795,0,1763175290,15161.527717199999,178.38732765000168,50713.28332992001 2025-11-15,02:54:52.000,319,11082720,-795,0,1763175291,15161.460354099989,178.21109940000315,50713.26935568 2025-11-15,02:54:53.000,319,11082536,-795,0,1763175292,15161.446881479998,178.32388548000017,50713.36018824 2025-11-15,02:54:54.000,319,11082661,-795,0,1763175293,15161.446881479998,178.35208200000488,50713.32525264001 2025-11-15,02:54:55.000,319,11082494,-795,0,1763175294,15161.352573139993,178.26749243999802,50713.46499504 2025-11-15,02:54:56.000,319,11082664,-795,0,1763175295,15161.399727309989,178.23224679000123,50713.332239760006 2025-11-15,02:54:57.000,319,11082715,-795,0,1763175296,15161.399727309989,178.3168363500008,50713.35320112001 2025-11-15,02:54:58.000,319,11082866,-795,0,1763175297,15161.446881479998,178.3168363500008,50713.37416248001 2025-11-15,02:54:59.000,319,11082416,-795,0,1763175298,15161.366045759998,178.19700114000443,50713.548840480005 2025-11-15,02:55:00.000,319,11082441,-795,0,1763175299,15161.345836829998,178.37322939000296,50713.45102080001 2025-11-15,02:55:01.000,319,11082720,-795,0,1763175300,15161.157220150002,178.32388548000017,50713.08070344 2025-11-15,02:55:02.000,319,11082689,-795,0,1763175301,15161.467090409998,178.47896634000062,50713.52089200001 2025-11-15,02:55:03.000,319,11082693,-795,0,1763175302,15161.392990999993,178.38027852000232,50713.57678896 2025-11-15,02:55:04.000,319,11082839,-795,0,1763175303,15161.305418969998,178.3027380900021,50713.444033679996 2025-11-15,02:55:05.000,319,11082522,-795,0,1763175304,15161.352573139993,178.45781895000255,50713.381149600005 2025-11-15,02:55:06.000,319,11082677,-795,0,1763175305,15161.440145169989,178.39437678000104,50713.56980184001 2025-11-15,02:55:07.000,319,11082671,-795,0,1763175306,15161.352573139993,178.4014259100004,50713.45102080001 2025-11-15,02:55:08.000,319,11082731,-795,0,1763175307,15161.372782069993,178.40847503999976,50713.5558276 2025-11-15,02:55:09.000,319,11082626,-795,0,1763175308,15161.110065979992,178.57765415999893,50713.72351848 2025-11-15,02:55:10.000,319,11082551,-795,0,1763175309,15161.170692769992,178.22519766000187,50713.5558276 2025-11-15,02:55:11.000,319,11082478,-795,0,1763175310,15160.988812399992,178.5847032899983,50713.40211096001 2025-11-15,02:55:12.000,319,11082597,-795,0,1763175311,15160.948394539992,178.40847503999976,50713.381149600005 2025-11-15,02:55:13.000,319,11082549,-795,0,1763175312,15160.827140959991,178.47191721000127,50713.58377608 2025-11-15,02:55:14.000,319,11082593,-795,0,1763175313,15160.66546951999,178.5494576400015,50713.58377608 2025-11-15,02:55:15.000,319,11082369,-795,0,1763175314,15160.658733209995,178.59175241999765,50713.70255712 2025-11-15,02:55:16.000,319,11082572,-795,0,1763175315,15160.577897489995,178.5001137299987,50713.716531360005 2025-11-15,02:55:17.000,319,11082816,-795,0,1763175316,15160.40948974,178.5494576400015,50713.68159576 2025-11-15,02:55:18.000,319,11082552,-795,0,1763175317,15160.375808189994,178.50716285999806,50713.77242832 2025-11-15,02:55:19.000,319,11082785,-795,0,1763175318,15160.369071879999,178.5494576400015,50713.6256988 2025-11-15,02:55:20.000,319,11082600,-795,0,1763175319,15160.40275342999,178.66929284999787,50713.74447984 2025-11-15,02:55:21.000,319,11082326,-795,0,1763175320,15160.187191509998,178.57765415999893,50713.53486624 2025-11-15,02:55:22.000,319,11082597,-795,0,1763175321,15160.160246269988,178.55650677000085,50713.63268592 2025-11-15,02:55:23.000,319,11082828,-795,0,1763175322,15160.241081989989,178.59175241999765,50713.70954424001 2025-11-15,02:55:24.000,319,11082537,-795,0,1763175323,15160.146773649998,178.73978414999874,50713.80736392001 2025-11-15,02:55:25.000,319,11082525,-795,0,1763175324,15159.964893279997,178.63404720000108,50713.74447984 2025-11-15,02:55:26.000,319,11082556,-795,0,1763175325,15160.119828409988,178.70453850000195,50713.65364728 2025-11-15,02:55:27.000,319,11082807,-795,0,1763175326,15160.140037339988,178.7115876300013,50713.65364728 2025-11-15,02:55:28.000,319,11082949,-795,0,1763175327,15159.978365900002,178.78912806000153,50713.52787912 2025-11-15,02:55:29.000,319,11082281,-795,0,1763175328,15160.119828409988,178.6481454599998,50713.63268592 2025-11-15,02:55:30.000,319,11082786,-795,0,1763175329,15160.113092099993,178.66929284999787,50713.68159576 2025-11-15,02:55:31.000,319,11082647,-795,0,1763175330,15160.146773649998,178.68339111000387,50713.51390488 2025-11-15,02:55:32.000,319,11082730,-795,0,1763175331,15160.160246269988,178.78912806000153,50713.63967304001 2025-11-15,02:55:33.000,319,11082673,-795,0,1763175332,15160.348862949999,178.75388241000473,50713.716531360005 2025-11-15,02:55:34.000,319,11082640,-795,0,1763175333,15160.173718889993,178.65519458999916,50713.86326088 2025-11-15,02:55:35.000,319,11082674,-795,0,1763175334,15160.146773649998,178.73273501999938,50713.66063440001 2025-11-15,02:55:36.000,319,11082325,-795,0,1763175335,15160.180455199989,178.66929284999787,50713.53486624 2025-11-15,02:55:37.000,319,11082731,-795,0,1763175336,15160.133301029993,178.6974893700026,50713.70954424001 2025-11-15,02:55:38.000,319,11082833,-795,0,1763175337,15160.092883169993,178.6974893700026,50713.499930640006 2025-11-15,02:55:39.000,319,11082683,-795,0,1763175338,15160.086146859998,178.80322632000025,50713.60473744 2025-11-15,02:55:40.000,319,11082526,-795,0,1763175339,15160.072674239993,178.7961771900009,50713.499930640006 2025-11-15,02:55:41.000,319,11082612,-795,0,1763175340,15159.978365900002,178.72568589000002,50713.50691776 2025-11-15,02:55:42.000,319,11082715,-675,0,1763175341,15159.877321250002,178.7750298000028,50713.53486624 2025-11-15,02:55:43.000,319,11082745,-795,0,1763175342,15159.911002799992,178.78207893000217,50713.40211096001 2025-11-15,02:55:44.000,319,11082654,-795,0,1763175343,15159.857112320002,178.83142283999769,50713.611724559996 2025-11-15,02:55:45.000,319,11082628,-795,0,1763175344,15159.789749219992,178.8948650099992,50713.56980184001 2025-11-15,02:55:46.000,319,11082684,-795,0,1763175345,15159.843639699997,178.93715979000262,50713.63967304001 2025-11-15,02:55:47.000,319,11082706,-795,0,1763175346,15159.783012909997,178.80322632000025,50713.45102080001 2025-11-15,02:55:48.000,319,11082789,-795,0,1763175347,15159.722386119996,178.81732457999897,50713.70255712 2025-11-15,02:55:49.000,319,11082655,-795,0,1763175348,15159.816694460002,179.02879848000157,50713.65364728 2025-11-15,02:55:50.000,319,11082516,-795,0,1763175349,15159.749331359992,178.93715979000262,50713.53486624 2025-11-15,02:55:51.000,319,11082627,-795,0,1763175350,15159.783012909997,178.93011066000327,50713.33922688 2025-11-15,02:55:52.000,319,11082606,-795,0,1763175351,15159.789749219992,178.7750298000028,50713.56980184001 2025-11-15,02:55:53.000,319,11082497,-795,0,1763175352,15159.863848629997,178.9089632699979,50713.47198216001 2025-11-15,02:55:54.000,319,11082803,-795,0,1763175353,15159.884057559997,178.96535631000006,50713.5558276 2025-11-15,02:55:55.000,319,11082877,-715,0,1763175354,15159.816694460002,179.04994586999965,50713.61871168001 2025-11-15,02:55:56.000,319,11082644,-795,0,1763175355,15159.897530180002,179.04994586999965,50713.28332992001 2025-11-15,02:55:57.000,319,11082638,-795,0,1763175356,15159.931211729992,178.97945456999878,50713.611724559996 2025-11-15,02:55:58.000,319,11082950,-795,0,1763175357,15159.809958149992,179.03584761000093,50713.26935568 2025-11-15,02:55:59.000,319,11082787,-795,0,1763175358,15159.944684349997,179.07814239000436,50713.46499504 2025-11-15,02:56:00.000,319,11082456,-795,0,1763175359,15159.816694460002,179.01470022000285,50713.45800792 2025-11-15,02:56:01.000,319,11082811,-795,0,1763175360,15159.857112320002,179.11338804000115,50713.52787912 2025-11-15,02:56:02.000,319,11082888,-795,0,1763175361,15159.816694460002,179.04994586999965,50713.430059440005 2025-11-15,02:56:03.000,319,11082720,-795,0,1763175362,15159.776276600001,179.09224065000308,50713.45102080001 2025-11-15,02:56:04.000,319,11082454,-795,0,1763175363,15159.803221839997,179.0428967400003,50713.35320112001 2025-11-15,02:56:05.000,319,11082385,-795,0,1763175364,15159.742595049996,179.18387934000202,50713.43704656 2025-11-15,02:56:06.000,319,11082643,-795,0,1763175365,15159.722386119996,179.1204371700005,50713.430059440005 2025-11-15,02:56:07.000,319,11082572,-795,0,1763175366,15159.729122429992,179.28256716000033,50713.52089200001 2025-11-15,02:56:08.000,319,11082530,-795,0,1763175367,15159.641550399996,179.24732151000353,50713.26935568 2025-11-15,02:56:09.000,319,11082857,-795,0,1763175368,15159.63481409,179.27551803000097,50713.346214 2025-11-15,02:56:10.000,319,11082693,-795,0,1763175369,15159.742595049996,179.33896020000248,50713.430059440005 2025-11-15,02:56:11.000,319,11082572,-795,0,1763175370,15159.702177189996,179.28256716000033,50713.24839432 2025-11-15,02:56:12.000,319,11082694,-795,0,1763175371,15159.41251586,179.31076367999776,50713.30429128001 2025-11-15,02:56:13.000,319,11082442,-795,0,1763175372,15159.50682419999,179.2332232500048,50713.5558276 2025-11-15,02:56:14.000,319,11082713,-795,0,1763175373,15159.641550399996,179.48699193000357,50713.499930640006 2025-11-15,02:56:15.000,319,11082765,-795,0,1763175374,15159.668495639991,179.3037145499984,50713.51390488 2025-11-15,02:56:16.000,319,11082472,-795,0,1763175375,15159.688704569991,179.33896020000248,50713.31826552 2025-11-15,02:56:17.000,319,11082723,-795,0,1763175376,15159.628077779991,179.27551803000097,50713.381149600005 2025-11-15,02:56:18.000,319,11082866,-795,0,1763175377,15159.655023020001,179.40945150000334,50713.37416248001 2025-11-15,02:56:19.000,319,11082722,-795,0,1763175378,15159.816694460002,179.32486194000376,50713.19249736 2025-11-15,02:56:20.000,319,11082558,-795,0,1763175379,15159.59439623,179.515188450001,50713.346214 2025-11-15,02:56:21.000,319,11082894,-795,0,1763175380,15159.621341469996,179.24027238000417,50713.01083224 2025-11-15,02:56:22.000,319,11082694,-795,0,1763175381,15159.796485530002,179.19797760000074,50713.40211096001 2025-11-15,02:56:23.000,319,11082459,-795,0,1763175382,15159.809958149992,179.43764802000078,50713.4859564 2025-11-15,02:56:24.000,319,11082495,-795,0,1763175383,15159.729122429992,179.36010759000055,50713.15756176001 2025-11-15,02:56:25.000,319,11082643,-795,0,1763175384,15159.823430769997,179.3671567199999,50713.36717536 2025-11-15,02:56:26.000,319,11082769,-795,0,1763175385,15159.803221839997,179.1697810800033,50713.22044584 2025-11-15,02:56:27.000,319,11082628,-795,0,1763175386,15159.722386119996,179.18387934000202,50713.36717536 2025-11-15,02:56:28.000,319,11082683,-795,0,1763175387,15159.641550399996,179.16273195000394,50713.31826552 2025-11-15,02:56:29.000,319,11082623,-795,0,1763175388,15159.722386119996,179.19092847000138,50713.597750320005 2025-11-15,02:56:30.000,319,11082629,-795,0,1763175389,15159.688704569991,179.3178128100044,50713.548840480005 2025-11-15,02:56:31.000,319,11082640,-795,0,1763175390,15159.580923609996,179.33191107000312,50713.38813672 2025-11-15,02:56:32.000,319,11082345,-795,0,1763175391,15159.520296819996,179.29666541999904,50712.90602544 2025-11-15,02:56:33.000,319,11082655,-795,0,1763175392,15159.587659919991,179.21207585999946,50713.430059440005 2025-11-15,02:56:34.000,319,11082687,-795,0,1763175393,15159.51356051,179.15568282000459,50713.22743296 2025-11-15,02:56:35.000,319,11082662,-795,0,1763175394,15159.36536168999,179.28256716000033,50713.4160852 2025-11-15,02:56:36.000,319,11082564,-795,0,1763175395,15159.29126228,179.1063389100018,50713.381149600005 2025-11-15,02:56:37.000,319,11082601,-795,0,1763175396,15159.277789659995,179.13453542999923,50713.548840480005 2025-11-15,02:56:38.000,319,11082302,-795,0,1763175397,15159.47314265,179.34600933000183,50713.32525264001 2025-11-15,02:56:39.000,319,11082631,-795,0,1763175398,15159.54724205999,179.14863368999795,50713.38813672 2025-11-15,02:56:40.000,319,11082641,-795,0,1763175399,15159.46640633999,179.19797760000074,50713.37416248001 2025-11-15,02:56:41.000,319,11082537,-755,0,1763175400,15159.36536168999,179.33191107000312,50713.11563904001 2025-11-15,02:56:42.000,319,11082875,-795,0,1763175401,15159.54724205999,179.21912498999882,50713.35320112001 2025-11-15,02:56:43.000,319,11082524,-795,0,1763175402,15159.560714679996,179.21207585999946,50713.444033679996 2025-11-15,02:56:44.000,319,11082723,-795,0,1763175403,15159.688704569991,179.21207585999946,50713.40909808 2025-11-15,02:56:45.000,319,11082770,-795,0,1763175404,15159.560714679996,179.06404412999836,50713.38813672 2025-11-15,02:56:46.000,319,11082572,-795,0,1763175405,15159.735858740001,179.0217493500022,50713.43704656 2025-11-15,02:56:47.000,319,11082715,-795,0,1763175406,15159.655023020001,179.2684689000016,50713.499930640006 2025-11-15,02:56:48.000,319,11082581,-795,0,1763175407,15159.722386119996,179.02879848000157,50713.49294352001 2025-11-15,02:56:49.000,319,11082604,-795,0,1763175408,15159.729122429992,178.97240543999942,50713.444033679996 2025-11-15,02:56:50.000,319,11082692,-795,0,1763175409,15159.749331359992,179.07109325999772,50713.22743296 2025-11-15,02:56:51.000,319,11082883,-795,0,1763175410,15159.769540289992,178.88076675000048,50713.22743296 2025-11-15,02:56:52.000,319,11082251,-795,0,1763175411,15159.803221839997,178.99355283000477,50713.19249736 2025-11-15,02:56:53.000,319,11082637,-795,0,1763175412,15159.816694460002,179.07814239000436,50713.213458720005 2025-11-15,02:56:54.000,319,11082706,-795,0,1763175413,15159.884057559997,179.2050267300001,50713.29031704 2025-11-15,02:56:55.000,319,11082695,-795,0,1763175414,15159.857112320002,179.08519152000372,50713.30429128001 2025-11-15,02:56:56.000,319,11082716,-795,0,1763175415,15159.863848629997,179.04994586999965,50713.4160852 2025-11-15,02:56:57.000,319,11082523,-795,0,1763175416,15159.917739110002,179.1697810800033,50713.46499504 2025-11-15,02:56:58.000,319,11082530,-795,0,1763175417,15159.951420659992,179.00060196000413,50713.30429128001 2025-11-15,02:56:59.000,319,11082782,-795,0,1763175418,15159.884057559997,178.99355283000477,50713.32525264001 2025-11-15,02:57:00.000,319,11082321,-795,0,1763175419,15160.032256379993,178.98650369999814,50713.45102080001 2025-11-15,02:57:01.000,319,11082470,-795,0,1763175420,15159.749331359992,179.12748629999987,50712.975896640004 2025-11-15,02:57:02.000,319,11082597,-795,0,1763175421,15159.958156970002,179.09928978000244,50713.32525264001 2025-11-15,02:57:03.000,319,11082625,-795,0,1763175422,15159.978365900002,179.0217493500022,50713.4859564 2025-11-15,02:57:04.000,319,11082621,-795,0,1763175423,15159.931211729992,178.9230615300039,50713.30429128001 2025-11-15,02:57:05.000,319,11082816,-795,0,1763175424,15159.944684349997,179.1697810800033,50713.30429128001 2025-11-15,02:57:06.000,319,11082577,-795,0,1763175425,15159.890793869992,178.97945456999878,50713.22743296 2025-11-15,02:57:07.000,319,11082475,-795,0,1763175426,15159.924475419997,178.97945456999878,50713.19948448 2025-11-15,02:57:08.000,319,11082545,-795,0,1763175427,15159.890793869992,179.03584761000093,50713.38813672 2025-11-15,02:57:09.000,319,11082465,-795,0,1763175428,15160.012047449993,178.9089632699979,50713.15057464 2025-11-15,02:57:10.000,319,11082857,-795,0,1763175429,15160.052465309993,179.056994999999,50713.32525264001 2025-11-15,02:57:11.000,319,11082438,-795,0,1763175430,15160.005311139998,179.09224065000308,50713.213458720005 2025-11-15,02:57:12.000,319,11082728,-795,0,1763175431,15160.086146859998,179.01470022000285,50713.40211096001 2025-11-15,02:57:13.000,319,11082436,-795,0,1763175432,15160.268027229999,179.1415845599986,50713.29031704 2025-11-15,02:57:14.000,319,11082719,-795,0,1763175433,15160.220873059989,178.97945456999878,50713.01781936001 2025-11-15,02:57:15.000,319,11082439,-795,0,1763175434,15160.247818299998,178.91601240000455,50713.13660040001 2025-11-15,02:57:16.000,319,11082327,-795,0,1763175435,15160.328654019999,178.97945456999878,50713.22044584 2025-11-15,02:57:17.000,319,11082727,-795,0,1763175436,15160.396017119994,179.04994586999965,50713.143587520004 2025-11-15,02:57:18.000,319,11082711,-795,0,1763175437,15160.517270699995,178.9230615300039,50713.23442008001 2025-11-15,02:57:19.000,319,11082522,-635,0,1763175438,15160.369071879999,179.00060196000413,50713.22743296 2025-11-15,02:57:20.000,319,11082808,-795,0,1763175439,15160.40275342999,179.04994586999965,50713.108651919996 2025-11-15,02:57:21.000,319,11082539,-795,0,1763175440,15160.268027229999,178.96535631000006,50712.98288376 2025-11-15,02:57:22.000,319,11082577,-795,0,1763175441,15160.40948974,178.88076675000048,50713.262368560005 2025-11-15,02:57:23.000,319,11082617,-795,0,1763175442,15160.51053439,178.86666849000176,50713.13660040001 2025-11-15,02:57:24.000,319,11082686,-795,0,1763175443,15160.537479629995,178.83142283999769,50713.22743296 2025-11-15,02:57:25.000,319,11082452,-795,0,1763175444,15160.44317128999,178.84552110000368,50713.07371632 2025-11-15,02:57:26.000,319,11082495,-795,0,1763175445,15160.54421593999,178.65519458999916,50713.143587520004 2025-11-15,02:57:27.000,319,11082773,-795,0,1763175446,15160.51053439,178.73978414999874,50713.381149600005 2025-11-15,02:57:28.000,319,11082645,-795,0,1763175447,15160.54421593999,178.7961771900009,50713.171536 2025-11-15,02:57:29.000,319,11082805,-795,0,1763175448,15160.618315349995,178.85257023000304,50713.26935568 2025-11-15,02:57:30.000,319,11082783,-795,0,1763175449,15160.64526058999,178.75388241000473,50713.37416248001 2025-11-15,02:57:31.000,319,11082624,-795,0,1763175450,15160.456643909994,178.83847197000432,50712.975896640004 2025-11-15,02:57:32.000,319,11082433,-795,0,1763175451,15160.68567844999,178.73273501999938,50713.108651919996 2025-11-15,02:57:33.000,319,11082409,-795,0,1763175452,15160.60484272999,178.6763419800045,50713.02480648 2025-11-15,02:57:34.000,319,11082773,-795,0,1763175453,15160.50379807999,178.68339111000387,50713.12262616 2025-11-15,02:57:35.000,319,11082705,-795,0,1763175454,15160.61157904,178.83142283999769,50713.25538144001 2025-11-15,02:57:36.000,319,11082641,-795,0,1763175455,15160.66546951999,178.83142283999769,50713.094677680005 2025-11-15,02:57:37.000,319,11082415,-795,0,1763175456,15160.71262369,178.73978414999874,50713.213458720005 2025-11-15,02:57:38.000,319,11082692,-795,0,1763175457,15160.901240369996,178.76798067000345,50713.2414072 2025-11-15,02:57:39.000,319,11082964,-795,0,1763175458,15160.786723099991,178.81732457999897,50713.06672920001 2025-11-15,02:57:40.000,319,11082641,-795,0,1763175459,15160.847349889991,178.75388241000473,50713.108651919996 2025-11-15,02:57:41.000,319,11082460,-795,0,1763175460,15160.73283262,178.60585068000364,50713.01083224 2025-11-15,02:57:42.000,319,11082686,-795,0,1763175461,15160.820404649996,178.69044024000323,50713.25538144001 2025-11-15,02:57:43.000,319,11082594,-795,0,1763175462,15160.928185609991,178.76798067000345,50713.32525264001 2025-11-15,02:57:44.000,319,11082800,-795,0,1763175463,15160.840613579996,178.63404720000108,50713.11563904001 2025-11-15,02:57:45.000,319,11082877,-795,0,1763175464,15160.77325048,178.6974893700026,50713.25538144001 2025-11-15,02:57:46.000,319,11082673,-795,0,1763175465,15160.72609630999,178.76798067000345,50713.4859564 2025-11-15,02:57:47.000,319,11082490,-795,0,1763175466,15160.72609630999,178.75388241000473,50713.213458720005 2025-11-15,02:57:48.000,319,11082437,-795,0,1763175467,15160.517270699995,178.55650677000085,50713.39512384 2025-11-15,02:57:49.000,319,11082306,-795,0,1763175468,15160.57116118,178.5847032899983,50713.40211096001 2025-11-15,02:57:50.000,319,11082445,-795,0,1763175469,15160.47011653,178.53535938000277,50713.276342799996 2025-11-15,02:57:51.000,319,11082248,-795,0,1763175470,15160.375808189994,178.612899810003,50713.276342799996 2025-11-15,02:57:52.000,319,11082506,-795,0,1763175471,15160.476852839995,178.62699807000172,50713.38813672 2025-11-15,02:57:53.000,319,11082880,-795,0,1763175472,15160.48358914999,178.7750298000028,50713.4160852 2025-11-15,02:57:54.000,319,11082559,-795,0,1763175473,15160.348862949999,178.49306459999934,50713.4160852 2025-11-15,02:57:55.000,319,11082563,-795,0,1763175474,15160.42296235999,178.50716285999806,50713.37416248001 2025-11-15,02:57:56.000,319,11082791,-795,0,1763175475,15160.254554609994,178.35913113000424,50713.37416248001 2025-11-15,02:57:57.000,319,11082499,-795,0,1763175476,15160.308445089999,178.65519458999916,50713.40211096001 2025-11-15,02:57:58.000,319,11082599,-795,0,1763175477,15160.328654019999,178.48601546999998,50713.33922688 2025-11-15,02:57:59.000,319,11082543,-795,0,1763175478,15160.355599259994,178.5142119900047,50713.37416248001 2025-11-15,02:58:00.000,319,11082545,-795,0,1763175479,15160.42969867,178.35208200000488,50713.15756176001 2025-11-15,02:58:01.000,319,11082680,-795,0,1763175480,15160.268027229999,178.30978722000145,50712.98288376 2025-11-15,02:58:02.000,319,11082418,-795,0,1763175481,15160.51053439,178.40847503999976,50713.40211096001 2025-11-15,02:58:03.000,319,11082782,-795,0,1763175482,15160.47011653,178.47896634000062,50713.311278400004 2025-11-15,02:58:04.000,319,11082561,-795,0,1763175483,15160.57116118,178.5494576400015,50713.381149600005 2025-11-15,02:58:05.000,319,11082391,-795,0,1763175484,15160.58463379999,178.29568896000274,50713.42307232001 2025-11-15,02:58:06.000,319,11082658,-795,0,1763175485,15160.68567844999,178.32388548000017,50713.37416248001 2025-11-15,02:58:07.000,319,11082641,-795,0,1763175486,15160.60484272999,178.38027852000232,50713.40211096001 2025-11-15,02:58:08.000,319,11082569,-795,0,1763175487,15160.759777859996,178.42962242999783,50713.430059440005 2025-11-15,02:58:09.000,319,11082612,-795,0,1763175488,15160.67220583,178.34503286999825,50713.40211096001 2025-11-15,02:58:10.000,319,11082687,-795,0,1763175489,15160.867558819991,178.34503286999825,50713.43704656 2025-11-15,02:58:11.000,319,11082825,-795,0,1763175490,15160.779986789996,178.38732765000168,50713.45800792 2025-11-15,02:58:12.000,319,11082800,-795,0,1763175491,15160.934921920001,178.37322939000296,50713.19948448 2025-11-15,02:58:13.000,319,11082438,-795,0,1763175492,15160.968603469992,178.59175241999765,50713.19249736 2025-11-15,02:58:14.000,319,11082506,-795,0,1763175493,15160.955130850001,178.35208200000488,50713.20647160001 2025-11-15,02:58:15.000,319,11082491,-795,0,1763175494,15160.982076089997,178.61994894000236,50713.28332992001 2025-11-15,02:58:16.000,319,11082574,-795,0,1763175495,15160.914712990001,178.57060502999957,50713.29730416 2025-11-15,02:58:17.000,319,11082584,-795,0,1763175496,15161.009021329992,178.4507698200032,50713.22743296 2025-11-15,02:58:18.000,319,11082522,-795,0,1763175497,15161.009021329992,178.57765415999893,50713.38813672 2025-11-15,02:58:19.000,319,11082791,-795,0,1763175498,15161.062911809997,178.8102754499996,50713.332239760006 2025-11-15,02:58:20.000,319,11082392,-795,0,1763175499,15161.083120739997,178.61994894000236,50713.46499504 2025-11-15,02:58:21.000,319,11082738,-795,0,1763175500,15161.022493949997,178.78912806000153,50713.26935568 2025-11-15,02:58:22.000,319,11082577,-795,0,1763175501,15160.921449299996,178.71863676000066,50713.22044584 2025-11-15,02:58:23.000,319,11082447,-795,0,1763175502,15161.143747529997,178.75388241000473,50713.24839432 2025-11-15,02:58:24.000,319,11082649,-795,0,1763175503,15161.177429080002,178.73273501999938,50713.108651919996 2025-11-15,02:58:25.000,319,11082756,-795,0,1763175504,15161.096593360002,178.75388241000473,50713.25538144001 2025-11-15,02:58:26.000,319,11082611,-795,0,1763175505,15161.103329669997,178.72568589000002,50713.36018824 2025-11-15,02:58:27.000,319,11082412,-795,0,1763175506,15161.224583249998,178.78207893000217,50713.36018824 2025-11-15,02:58:28.000,319,11082435,-795,0,1763175507,15161.123538599997,178.57765415999893,50713.19948448 2025-11-15,02:58:29.000,319,11082707,-795,0,1763175508,15161.278473729988,178.612899810003,50713.35320112001 2025-11-15,02:58:30.000,319,11082690,-795,0,1763175509,15161.042702879997,178.52126112000406,50713.47198216001 2025-11-15,02:58:31.000,319,11082550,-795,0,1763175510,15161.197638010002,178.4648680800019,50713.276342799996 2025-11-15,02:58:32.000,319,11082668,-795,0,1763175511,15161.298682659988,178.4648680800019,50713.33922688 2025-11-15,02:58:33.000,319,11082662,-795,0,1763175512,15161.366045759998,178.34503286999825,50713.24839432 2025-11-15,02:58:34.000,319,11082774,-795,0,1763175513,15161.473826719994,178.32388548000017,50713.430059440005 2025-11-15,02:58:35.000,319,11082712,-795,0,1763175514,15161.62876185,178.32388548000017,50713.43704656 2025-11-15,02:58:36.000,319,11082870,-795,0,1763175515,15161.547926129999,178.29568896000274,50713.381149600005 2025-11-15,02:58:37.000,319,11082709,-795,0,1763175516,15161.64897078,178.3661802600036,50713.40909808 2025-11-15,02:58:38.000,319,11082531,-795,0,1763175517,15161.72307018999,178.3661802600036,50713.32525264001 2025-11-15,02:58:39.000,319,11082499,-795,0,1763175518,15161.75001543,178.24634504999995,50713.311278400004 2025-11-15,02:58:40.000,319,11082787,-795,0,1763175519,15161.88474162999,178.19700114000443,50713.23442008001 2025-11-15,02:58:41.000,319,11082625,-795,0,1763175520,15161.98578627999,178.16880461999972,50713.262368560005 2025-11-15,02:58:42.000,319,11082515,-795,0,1763175521,15161.98578627999,178.27454157000466,50713.108651919996 2025-11-15,02:58:43.000,319,11082529,-795,0,1763175522,15161.99252259,178.2181485300025,50713.05974208 2025-11-15,02:58:44.000,319,11082829,-795,0,1763175523,15161.92515948999,178.2040502700038,50712.975896640004 2025-11-15,02:58:45.000,319,11082819,-795,0,1763175524,15162.059885689996,178.27454157000466,50713.22044584 2025-11-15,02:58:46.000,319,11082651,-795,0,1763175525,15162.174402960001,178.2392959200006,50713.13660040001 2025-11-15,02:58:47.000,319,11082793,-795,0,1763175526,15162.059885689996,178.1899520099978,50713.276342799996 2025-11-15,02:58:48.000,319,11082719,-795,0,1763175527,15162.174402960001,178.2533941799993,50713.17852312 2025-11-15,02:58:49.000,319,11082632,-795,0,1763175528,15162.167666649992,178.39437678000104,50713.30429128001 2025-11-15,02:58:50.000,319,11082613,-795,0,1763175529,15162.100303549996,178.16880461999972,50713.19948448 2025-11-15,02:58:51.000,319,11082621,-795,0,1763175530,15162.107039859991,178.3168363500008,50713.08769056001 2025-11-15,02:58:52.000,319,11082487,-795,0,1763175531,15162.214820820001,178.28159070000402,50713.29730416 2025-11-15,02:58:53.000,319,11082692,-795,0,1763175532,15162.147457719992,178.23224679000123,50713.40211096001 2025-11-15,02:58:54.000,319,11082773,-795,0,1763175533,15162.167666649992,178.22519766000187,50713.22743296 2025-11-15,02:58:55.000,319,11082690,-795,0,1763175534,15162.187875579992,178.34503286999825,50713.32525264001 2025-11-15,02:58:56.000,319,11082431,-795,0,1763175535,15162.187875579992,178.21109940000315,50713.276342799996 2025-11-15,02:58:57.000,319,11082759,-795,0,1763175536,15162.356283330002,178.38732765000168,50713.29730416 2025-11-15,02:58:58.000,319,11082738,-795,0,1763175537,15162.349547019992,178.19700114000443,50713.32525264001 2025-11-15,02:58:59.000,319,11082748,-795,0,1763175538,15162.174402960001,178.3168363500008,50713.38813672 2025-11-15,02:59:00.000,319,11082687,-795,0,1763175539,15162.261974989997,178.2392959200006,50713.52787912 2025-11-15,02:59:01.000,319,11082709,-795,0,1763175540,15162.194611890001,178.27454157000466,50713.15057464 2025-11-15,02:59:02.000,319,11082645,-795,0,1763175541,15162.228293439992,178.26749243999802,50713.42307232001 2025-11-15,02:59:03.000,319,11082653,-795,0,1763175542,15162.167666649992,178.03487115000462,50713.32525264001 2025-11-15,02:59:04.000,319,11082437,-795,0,1763175543,15162.268711299992,178.08421506000013,50713.262368560005 2025-11-15,02:59:05.000,319,11082805,-795,0,1763175544,15162.201348199997,178.16880461999972,50713.478969280004 2025-11-15,02:59:06.000,319,11082492,-795,0,1763175545,15162.127248789991,178.07011680000141,50713.45800792 2025-11-15,02:59:07.000,319,11082759,-795,0,1763175546,15162.086830929991,178.1194607100042,50713.43704656 2025-11-15,02:59:08.000,319,11082603,-795,0,1763175547,15162.133985100001,178.1194607100042,50713.50691776 2025-11-15,02:59:09.000,319,11082500,-795,0,1763175548,15162.228293439992,178.21109940000315,50713.4859564 2025-11-15,02:59:10.000,319,11082320,-795,0,1763175549,15162.329338089992,178.18290287999844,50713.8003768 2025-11-15,02:59:11.000,319,11082610,-795,0,1763175550,15162.147457719992,177.9079868100016,50713.57678896 2025-11-15,02:59:12.000,319,11082821,-795,0,1763175551,15162.086830929991,178.07716593000077,50713.444033679996 2025-11-15,02:59:13.000,319,11082554,-795,0,1763175552,15162.201348199997,178.2040502700038,50713.548840480005 2025-11-15,02:59:14.000,319,11082704,-795,0,1763175553,15162.322601779997,178.09831331999885,50713.68858288001 2025-11-15,02:59:15.000,319,11082440,-795,0,1763175554,15162.282183919997,178.14765723000164,50713.59076320001 2025-11-15,02:59:16.000,319,11082640,-795,0,1763175555,15162.315865470002,178.16880461999972,50713.66063440001 2025-11-15,02:59:17.000,319,11082785,-795,0,1763175556,15162.288920229992,178.08421506000013,50713.667621520006 2025-11-15,02:59:18.000,319,11082553,-795,0,1763175557,15162.410173809993,178.09831331999885,50713.89819648 2025-11-15,02:59:19.000,319,11082593,-755,0,1763175558,15162.464064289998,178.02782201999798,50713.60473744 2025-11-15,02:59:20.000,319,11082624,-795,0,1763175559,15162.315865470002,178.07011680000141,50713.499930640006 2025-11-15,02:59:21.000,319,11082643,-795,0,1763175560,15162.369755949992,178.22519766000187,50713.548840480005 2025-11-15,02:59:22.000,319,11082609,-795,0,1763175561,15162.221557129997,177.8727411600048,50713.75146696 2025-11-15,02:59:23.000,319,11082881,-795,0,1763175562,15162.416910120002,178.14765723000164,50713.51390488 2025-11-15,02:59:24.000,319,11082628,-795,0,1763175563,15162.349547019992,177.92913419999968,50713.59076320001 2025-11-15,02:59:25.000,319,11082452,-795,0,1763175564,15162.363019639997,178.02077288999863,50713.65364728 2025-11-15,02:59:26.000,319,11082641,-795,0,1763175565,15162.470800599993,177.96437985000375,50713.8003768 2025-11-15,02:59:27.000,319,11082542,-795,0,1763175566,15162.497745839988,177.95028158999776,50713.444033679996 2025-11-15,02:59:28.000,319,11082560,-795,0,1763175567,15162.383228569997,178.03487115000462,50713.69557 2025-11-15,02:59:29.000,319,11082563,-795,0,1763175568,15162.464064289998,177.98552724000183,50713.45800792 2025-11-15,02:59:30.000,319,11082337,-795,0,1763175569,15162.491009529993,177.88683942000353,50713.68858288001 2025-11-15,02:59:31.000,319,11082314,-795,0,1763175570,15162.443855359998,177.83044638000138,50713.40211096001 2025-11-15,02:59:32.000,319,11082571,-795,0,1763175571,15162.565108939998,177.96437985000375,50713.49294352001 2025-11-15,02:59:33.000,319,11082741,-795,0,1763175572,15162.524691079998,177.83749551000074,50713.65364728 2025-11-15,02:59:34.000,319,11082652,-795,0,1763175573,15162.652680969994,177.70356203999836,50713.68159576 2025-11-15,02:59:35.000,319,11082721,-795,0,1763175574,15162.605526799998,177.8445446400001,50713.53486624 2025-11-15,02:59:36.000,319,11082685,-795,0,1763175575,15162.693098829994,177.82339725000202,50713.53486624 2025-11-15,02:59:37.000,319,11082966,-795,0,1763175576,15162.706571449999,177.73175856000307,50713.611724559996 2025-11-15,02:59:38.000,319,11082665,-795,0,1763175577,15162.713307759994,177.92913419999968,50713.63967304001 2025-11-15,02:59:39.000,319,11082713,-795,0,1763175578,15162.659417279989,177.71061116999772,50713.61871168001 2025-11-15,02:59:40.000,319,11082621,-795,0,1763175579,15162.632472039993,177.7458568200018,50713.58377608 2025-11-15,02:59:41.000,319,11082898,-795,0,1763175580,15162.720044069989,177.7811024699986,50713.6256988 2025-11-15,02:59:42.000,319,11082739,-795,0,1763175581,15162.82108871999,177.99962550000055,50713.75845408001 2025-11-15,02:59:43.000,319,11082597,-795,0,1763175582,15162.746989309999,177.68946377999964,50713.70954424001 2025-11-15,02:59:44.000,319,11082632,-795,0,1763175583,15162.753725619994,177.79520073000458,50713.52787912 2025-11-15,02:59:45.000,319,11082611,-795,0,1763175584,15162.773934549994,177.79520073000458,50713.63268592 2025-11-15,02:59:46.000,319,11082641,-795,0,1763175585,15162.767198239999,177.7247094300037,50713.646660160004 2025-11-15,02:59:47.000,319,11082628,-795,0,1763175586,15162.895188129994,177.7811024699986,50713.50691776 2025-11-15,02:59:48.000,319,11082688,-795,0,1763175587,15163.08380480999,177.48503901000367,50713.32525264001 2025-11-15,02:59:49.000,319,11082563,-795,0,1763175588,15162.96928754,177.59077596000134,50713.47198216001 2025-11-15,02:59:50.000,319,11082848,-795,0,1763175589,15162.96928754,177.52028466000047,50713.33922688 2025-11-15,02:59:51.000,319,11082640,-795,0,1763175590,15163.08380480999,177.64011987000413,50713.39512384 2025-11-15,02:59:52.000,319,11082684,-795,0,1763175591,15163.299366729996,177.5343829199992,50713.548840480005 2025-11-15,02:59:53.000,319,11082579,-795,0,1763175592,15163.137695289995,177.44274423000024,50713.499930640006 2025-11-15,02:59:54.000,319,11082668,-795,0,1763175593,15163.258948869996,177.40749858000345,50713.478969280004 2025-11-15,02:59:55.000,319,11082638,-795,0,1763175594,15163.218531009996,177.45684248999896,50713.24839432 2025-11-15,02:59:56.000,319,11082656,-795,0,1763175595,15163.339784589996,177.4004494500041,50713.499930640006 2025-11-15,02:59:57.000,319,11082604,-795,0,1763175596,15163.20505838999,177.36520380000002,50713.49294352001 2025-11-15,02:59:58.000,319,11082516,-795,0,1763175597,15163.312839350001,177.2665159800017,50713.53486624 2025-11-15,02:59:59.000,319,11082812,-795,0,1763175598,15163.258948869996,177.23127032999764,50713.31826552 2025-11-15,03:00:00.000,319,11082652,-795,0,1763175599,15163.326311969991,177.21012293999956,50713.40211096001 2025-11-15,03:00:01.000,319,11082480,-795,0,1763175600,15163.238739939996,177.32995815000322,50713.15756176001 2025-11-15,03:00:02.000,319,11082562,-795,0,1763175601,15163.346520899991,177.1396316399987,50713.36018824 2025-11-15,03:00:03.000,319,11082389,-795,0,1763175602,15163.366729829992,177.19602468000085,50713.262368560005 2025-11-15,03:00:04.000,319,11082560,-795,0,1763175603,15163.285894109991,177.25946685000235,50713.30429128001 2025-11-15,03:00:05.000,319,11082827,-795,0,1763175604,15163.306103039991,177.04799294999975,50713.36018824 2025-11-15,03:00:06.000,319,11082678,-795,0,1763175605,15163.380202449996,177.01979643000232,50713.36717536 2025-11-15,03:00:07.000,319,11082692,-795,0,1763175606,15163.312839350001,176.92815774000337,50713.54185336001 2025-11-15,03:00:08.000,319,11082607,-795,0,1763175607,15163.306103039991,177.09733686000254,50713.56980184001 2025-11-15,03:00:09.000,319,11082676,-795,0,1763175608,15163.440829239997,176.87881383000058,50713.61871168001 2025-11-15,03:00:10.000,319,11082800,-795,0,1763175609,15163.400411379997,176.78717514000164,50713.478969280004 2025-11-15,03:00:11.000,319,11082689,-795,0,1763175610,15163.319575659996,176.70258558000205,50713.430059440005 2025-11-15,03:00:12.000,319,11082373,-795,0,1763175611,15163.359993519996,176.63914341000054,50713.444033679996 2025-11-15,03:00:13.000,319,11082763,-795,0,1763175612,15163.400411379997,176.63914341000054,50713.58377608 2025-11-15,03:00:14.000,319,11082598,-795,0,1763175613,15163.474510790002,176.68143819000397,50713.51390488 2025-11-15,03:00:15.000,319,11082647,-795,0,1763175614,15163.373466140001,176.6109468900031,50713.548840480005 2025-11-15,03:00:16.000,319,11082634,-795,0,1763175615,15163.279157799996,176.5968486300044,50713.54185336001 2025-11-15,03:00:17.000,319,11082476,-795,0,1763175616,15163.353257210001,176.66733992999798,50713.4859564 2025-11-15,03:00:18.000,319,11082892,-795,0,1763175617,15163.353257210001,176.37832560000243,50713.53486624 2025-11-15,03:00:19.000,319,11082672,-795,0,1763175618,15163.380202449996,176.6955364500027,50713.68159576 2025-11-15,03:00:20.000,319,11082901,-795,0,1763175619,15163.339784589996,176.54045559000224,50713.58377608 2025-11-15,03:00:21.000,319,11082921,-795,0,1763175620,15163.20505838999,176.61799602000247,50713.56980184001 2025-11-15,03:00:22.000,319,11082686,-795,0,1763175621,15163.17137684,176.58979949999775,50713.53486624 2025-11-15,03:00:23.000,319,11082621,-795,0,1763175622,15163.339784589996,176.66029079999862,50713.6256988 2025-11-15,03:00:24.000,319,11082445,-795,0,1763175623,15163.299366729996,176.63914341000054,50713.79338968 2025-11-15,03:00:25.000,319,11082545,-795,0,1763175624,15163.292630420001,176.78012601000228,50713.67460864 2025-11-15,03:00:26.000,319,11082882,-795,0,1763175625,15163.299366729996,176.56160298000032,50713.7305056 2025-11-15,03:00:27.000,319,11082643,-795,0,1763175626,15163.393675070001,176.66733992999798,50713.667621520006 2025-11-15,03:00:28.000,319,11082809,-795,0,1763175627,15163.326311969991,176.56865210999968,50713.779415439996 2025-11-15,03:00:29.000,319,11082642,-795,0,1763175628,15163.407147689992,176.67438906000461,50713.69557 2025-11-15,03:00:30.000,319,11082748,-795,0,1763175629,15163.373466140001,176.63914341000054,50713.8003768 2025-11-15,03:00:31.000,319,11082614,-795,0,1763175630,15163.306103039991,176.67438906000461,50713.68159576 2025-11-15,03:00:32.000,319,11082568,-795,0,1763175631,15163.481247099997,176.61799602000247,50713.884222240005 2025-11-15,03:00:33.000,319,11082681,-795,0,1763175632,15163.487983409992,176.6461925399999,50713.870248 2025-11-15,03:00:34.000,319,11082525,-795,0,1763175633,15163.474510790002,176.71668384000077,50713.79338968 2025-11-15,03:00:35.000,319,11082761,-795,0,1763175634,15163.467774479992,176.80127340000035,50713.87723512001 2025-11-15,03:00:36.000,319,11082467,-795,0,1763175635,15163.447565549992,176.6461925399999,50713.87723512001 2025-11-15,03:00:37.000,319,11082606,-795,0,1763175636,15163.461038169997,176.65324166999926,50713.92614496001 2025-11-15,03:00:38.000,319,11082701,-795,0,1763175637,15163.548610199992,176.63914341000054,50713.982041920004 2025-11-15,03:00:39.000,319,11082656,-795,0,1763175638,15163.541873889997,176.68143819000397,50714.01697752 2025-11-15,03:00:40.000,319,11082662,-795,0,1763175639,15163.541873889997,176.65324166999926,50713.97505480001 2025-11-15,03:00:41.000,319,11082437,-795,0,1763175640,15163.454301860002,176.63209428000118,50713.63268592 2025-11-15,03:00:42.000,319,11082720,-795,0,1763175641,15163.454301860002,176.7096347100014,50714.0798616 2025-11-15,03:00:43.000,319,11082640,-795,0,1763175642,15163.407147689992,176.66029079999862,50713.89819648 2025-11-15,03:00:44.000,319,11082777,-795,0,1763175643,15163.461038169997,176.57570123999903,50713.89819648 2025-11-15,03:00:45.000,319,11082745,-795,0,1763175644,15163.393675070001,176.8083225299997,50713.73749272001 2025-11-15,03:00:46.000,319,11082476,-795,0,1763175645,15163.20505838999,176.71668384000077,50713.85627376001 2025-11-15,03:00:47.000,319,11082623,-795,0,1763175646,15163.319575659996,176.7589786200042,50713.73749272001 2025-11-15,03:00:48.000,319,11082550,-795,0,1763175647,15163.16464052999,176.73783122999885,50713.779415439996 2025-11-15,03:00:49.000,319,11082623,-795,0,1763175648,15163.27242149,176.7589786200042,50713.884222240005 2025-11-15,03:00:50.000,319,11082684,-795,0,1763175649,15163.225267319991,176.7448803599982,50714.04492600001 2025-11-15,03:00:51.000,319,11082540,-795,0,1763175650,15163.20505838999,176.84356818000379,50713.72351848 2025-11-15,03:00:52.000,319,11082598,-795,0,1763175651,15163.097277429995,176.7307820999995,50713.84229952 2025-11-15,03:00:53.000,319,11082628,-795,0,1763175652,15163.27242149,176.91405948000465,50713.96108056 2025-11-15,03:00:54.000,319,11082728,-795,0,1763175653,15163.13095898,176.77307688000292,50714.0099904 2025-11-15,03:00:55.000,319,11082759,-795,0,1763175654,15163.11075005,176.97750164999889,50714.04492600001 2025-11-15,03:00:56.000,319,11082598,-715,0,1763175655,15163.097277429995,176.89996121999866,50713.87723512001 2025-11-15,03:00:57.000,319,11082560,-795,0,1763175656,15163.18484945999,177.0550420799991,50714.02396464001 2025-11-15,03:00:58.000,319,11082678,-795,0,1763175657,15163.20505838999,176.93520687000273,50713.91915784 2025-11-15,03:00:59.000,319,11082724,-795,0,1763175658,15163.198322079996,176.99864904000424,50713.89120936 2025-11-15,03:01:00.000,319,11082562,-795,0,1763175659,15163.13095898,176.92815774000337,50713.99601616001 2025-11-15,03:01:01.000,319,11082714,-795,0,1763175660,15163.02991433,176.8576664400025,50713.92614496001 2025-11-15,03:01:02.000,319,11082624,-795,0,1763175661,15163.17137684,176.93520687000273,50713.87723512001 2025-11-15,03:01:03.000,319,11082703,-795,0,1763175662,15163.09054112,176.9422560000021,50713.835312400006 2025-11-15,03:01:04.000,319,11082557,-795,0,1763175663,15163.077068499995,176.96340339000017,50713.947106319996 2025-11-15,03:01:05.000,319,11082803,-795,0,1763175664,15163.097277429995,176.9563542600008,50713.95409344001 2025-11-15,03:01:06.000,319,11082542,-795,0,1763175665,15163.05012326,176.87881383000058,50714.003003280006 2025-11-15,03:01:07.000,319,11082732,-795,0,1763175666,15162.88845182,176.8576664400025,50713.82133816 2025-11-15,03:01:08.000,319,11082917,-795,0,1763175667,15162.874979199994,177.04799294999975,50714.219604000005 2025-11-15,03:01:09.000,319,11082565,-795,0,1763175668,15162.90192443999,177.01274730000296,50714.13575856 2025-11-15,03:01:10.000,319,11082695,-795,0,1763175669,15162.618999419989,176.97045251999953,50714.100822960005 2025-11-15,03:01:11.000,319,11082420,-795,0,1763175670,15162.652680969994,176.99864904000424,50714.23357824 2025-11-15,03:01:12.000,319,11082453,-795,0,1763175671,15162.652680969994,177.07618947000446,50714.23357824 2025-11-15,03:01:13.000,319,11082416,-795,0,1763175672,15162.585317869998,177.1537299000047,50714.07287448001 2025-11-15,03:01:14.000,319,11082780,-795,0,1763175673,15162.538163699988,177.06914033999783,50714.06588736 2025-11-15,03:01:15.000,319,11082593,-795,0,1763175674,15162.565108939998,177.0550420799991,50714.19165552001 2025-11-15,03:01:16.000,319,11082472,-795,0,1763175675,15162.531427389993,177.1396316399987,50714.23357824 2025-11-15,03:01:17.000,319,11082635,-795,0,1763175676,15162.504482149998,177.12553337999998,50714.19864264 2025-11-15,03:01:18.000,319,11082901,-795,0,1763175677,15162.652680969994,177.13258250999934,50714.051913120005 2025-11-15,03:01:19.000,319,11082795,-795,0,1763175678,15162.652680969994,177.08323860000382,50714.100822960005 2025-11-15,03:01:20.000,319,11082710,-795,0,1763175679,15162.679626209989,177.1043859900019,50714.07287448001 2025-11-15,03:01:21.000,319,11082695,-795,0,1763175680,15162.645944659998,177.06914033999783,50714.01697752 2025-11-15,03:01:22.000,319,11082704,-795,0,1763175681,15162.753725619994,177.08323860000382,50713.96806768 2025-11-15,03:01:23.000,319,11082731,-795,0,1763175682,15162.693098829994,177.09733686000254,50714.2545396 2025-11-15,03:01:24.000,319,11082748,-795,0,1763175683,15162.605526799998,176.96340339000017,50714.09383584001 2025-11-15,03:01:25.000,319,11082510,-795,0,1763175684,15162.713307759994,176.97045251999953,50714.149732800004 2025-11-15,03:01:26.000,319,11082986,-795,0,1763175685,15162.659417279989,176.87881383000058,50714.051913120005 2025-11-15,03:01:27.000,319,11082520,-795,0,1763175686,15162.544900009998,176.96340339000017,50714.2545396 2025-11-15,03:01:28.000,319,11082804,-795,0,1763175687,15162.578581559988,176.794224270001,50714.17768128 2025-11-15,03:01:29.000,319,11082682,-795,0,1763175688,15162.511218459993,176.97045251999953,50714.268513840005 2025-11-15,03:01:30.000,319,11082903,-795,0,1763175689,15162.504482149998,176.8929120899993,50714.16370704001 2025-11-15,03:01:31.000,319,11082849,-795,0,1763175690,15162.322601779997,176.88586295999994,50713.947106319996 2025-11-15,03:01:32.000,319,11082911,-795,0,1763175691,15162.282183919997,176.8294699199978,50714.19165552001 2025-11-15,03:01:33.000,319,11082461,-795,0,1763175692,15162.181139269996,176.9422560000021,50714.10781008 2025-11-15,03:01:34.000,319,11082751,-795,0,1763175693,15162.261974989997,176.921108610004,50714.2545396 2025-11-15,03:01:35.000,319,11082840,-795,0,1763175694,15162.080094619996,176.97750164999889,50714.22659112 2025-11-15,03:01:36.000,319,11082735,-795,0,1763175695,15162.100303549996,176.99864904000424,50714.1846684 2025-11-15,03:01:37.000,319,11082780,-795,0,1763175696,15162.174402960001,177.14668076999806,50714.15671992 2025-11-15,03:01:38.000,319,11082677,-795,0,1763175697,15162.147457719992,177.0409438200004,50714.12877144 2025-11-15,03:01:39.000,319,11082688,-795,0,1763175698,15161.9318958,177.1889755500015,50714.100822960005 2025-11-15,03:01:40.000,319,11082890,-795,0,1763175699,15162.154194030001,177.17487729000277,50714.114797199996 2025-11-15,03:01:41.000,319,11082990,-795,0,1763175700,15161.98578627999,177.19602468000085,50714.15671992 2025-11-15,03:01:42.000,319,11082293,-795,0,1763175701,15162.154194030001,177.11143512000126,50714.19165552001 2025-11-15,03:01:43.000,319,11082768,-795,0,1763175702,15161.837587459995,177.21012293999956,50714.12877144 2025-11-15,03:01:44.000,319,11082401,-795,0,1763175703,15162.100303549996,177.21717206999892,50714.03793888 2025-11-15,03:01:45.000,319,11082741,-795,0,1763175704,15162.046413069991,177.33700728000258,50714.08684872 2025-11-15,03:01:46.000,319,11082881,-795,0,1763175705,15161.98578627999,177.21717206999892,50714.2545396 2025-11-15,03:01:47.000,319,11082715,-635,0,1763175706,15161.898214249995,177.17487729000277,50714.21261688001 2025-11-15,03:01:48.000,319,11082777,-795,0,1763175707,15161.918423179995,177.1678281600034,50714.19165552001 2025-11-15,03:01:49.000,319,11082698,-795,0,1763175708,15161.96557734999,177.3158598900045,50714.282488079996 2025-11-15,03:01:50.000,319,11082503,-795,0,1763175709,15161.898214249995,177.1889755500015,50714.100822960005 2025-11-15,03:01:51.000,319,11082505,-795,0,1763175710,15161.98578627999,177.17487729000277,50714.24056536001 2025-11-15,03:01:52.000,319,11082667,-795,0,1763175711,15161.86453269999,177.3158598900045,50714.03793888 2025-11-15,03:01:53.000,319,11082771,-795,0,1763175712,15161.86453269999,177.252417720003,50714.14274568001 2025-11-15,03:01:54.000,319,11082778,-795,0,1763175713,15161.898214249995,177.1537299000047,50714.23357824 2025-11-15,03:01:55.000,319,11082792,-795,0,1763175714,15161.857796389995,177.2030738100002,50714.30344944 2025-11-15,03:01:56.000,319,11082740,-795,0,1763175715,15161.716333879995,177.11848425000062,50714.27550096 2025-11-15,03:01:57.000,319,11082592,-795,0,1763175716,15161.83085115,177.07618947000446,50714.1846684 2025-11-15,03:01:58.000,319,11082547,-795,0,1763175717,15161.756751739995,177.1678281600034,50714.24755248 2025-11-15,03:01:59.000,319,11082745,-795,0,1763175718,15161.84432376999,177.1889755500015,50714.13575856 2025-11-15,03:02:00.000,319,11082476,-795,0,1763175719,15161.94536841999,177.19602468000085,50714.170694160006 2025-11-15,03:02:01.000,319,11082959,-795,0,1763175720,15161.80390590999,177.23831946000428,50713.89819648 2025-11-15,03:02:02.000,319,11082636,-795,0,1763175721,15161.878005319995,177.16077903000405,50714.170694160006 2025-11-15,03:02:03.000,319,11082740,-795,0,1763175722,15161.96557734999,177.1537299000047,50714.12877144 2025-11-15,03:02:04.000,319,11082720,-795,0,1763175723,15161.958841039996,177.04799294999975,50714.08684872 2025-11-15,03:02:05.000,319,11082596,-795,0,1763175724,15161.938632109996,177.42159684000217,50714.07287448001 2025-11-15,03:02:06.000,319,11082585,-795,0,1763175725,15162.080094619996,177.39340032000473,50713.97505480001 2025-11-15,03:02:07.000,319,11082513,-755,0,1763175726,15162.140721409996,177.16077903000405,50714.04492600001 2025-11-15,03:02:08.000,319,11082795,-795,0,1763175727,15162.187875579992,177.23127032999764,50713.98902904 2025-11-15,03:02:09.000,319,11082770,-795,0,1763175728,15162.336074400002,177.48503901000367,50713.982041920004 2025-11-15,03:02:10.000,319,11082524,-795,0,1763175729,15162.282183919997,177.2876633699998,50713.87723512001 2025-11-15,03:02:11.000,319,11082309,-795,0,1763175730,15162.194611890001,177.21012293999956,50713.982041920004 2025-11-15,03:02:12.000,319,11082563,-795,0,1763175731,15162.235029750002,177.5132355300011,50713.9401192 2025-11-15,03:02:13.000,319,11082711,-795,0,1763175732,15162.315865470002,177.4145477100028,50713.97505480001 2025-11-15,03:02:14.000,319,11082737,-795,0,1763175733,15162.450591669993,177.24536859000364,50713.91915784 2025-11-15,03:02:15.000,319,11082656,-795,0,1763175734,15162.288920229992,177.48503901000367,50714.0798616 2025-11-15,03:02:16.000,319,11082583,-795,0,1763175735,15162.302392849997,177.34405641000194,50713.933132080005 2025-11-15,03:02:17.000,319,11082584,-795,0,1763175736,15162.403437499997,177.4991372700024,50714.149732800004 2025-11-15,03:02:18.000,319,11082689,-795,0,1763175737,15162.369755949992,177.43569510000088,50714.04492600001 2025-11-15,03:02:19.000,319,11082669,-795,0,1763175738,15162.194611890001,177.63307074000477,50713.96108056 2025-11-15,03:02:20.000,319,11082550,-795,0,1763175739,15162.228293439992,177.49208814000303,50713.89819648 2025-11-15,03:02:21.000,319,11082427,-795,0,1763175740,15162.248502369992,177.63307074000477,50713.61871168001 2025-11-15,03:02:22.000,319,11082488,-795,0,1763175741,15162.194611890001,177.71061116999772,50713.78640256001 2025-11-15,03:02:23.000,319,11082395,-795,0,1763175742,15162.208084509992,177.78815159999795,50713.89819648 2025-11-15,03:02:24.000,319,11082538,-795,0,1763175743,15162.046413069991,177.6471690000035,50713.870248 2025-11-15,03:02:25.000,319,11082419,-795,0,1763175744,15162.113776170001,177.83044638000138,50713.870248 2025-11-15,03:02:26.000,319,11082645,-795,0,1763175745,15162.140721409996,177.77405333999923,50713.982041920004 2025-11-15,03:02:27.000,319,11082565,-795,0,1763175746,15162.127248789991,178.01372375999927,50713.835312400006 2025-11-15,03:02:28.000,319,11082688,-795,0,1763175747,15162.127248789991,177.92913419999968,50714.02396464001 2025-11-15,03:02:29.000,319,11082606,-795,0,1763175748,15162.120512479996,178.0912641899995,50713.84928664 2025-11-15,03:02:30.000,319,11082503,-795,0,1763175749,15162.093567240001,178.16880461999972,50713.95409344001 2025-11-15,03:02:31.000,319,11082651,-795,0,1763175750,15161.91168687,178.02077288999863,50713.74447984 2025-11-15,03:02:32.000,319,11082601,-795,0,1763175751,15162.080094619996,178.1899520099978,50713.982041920004 2025-11-15,03:02:33.000,319,11082523,-795,0,1763175752,15161.91168687,178.21109940000315,50713.84928664 2025-11-15,03:02:34.000,319,11082754,-795,0,1763175753,15161.98578627999,178.1194607100042,50713.91915784 2025-11-15,03:02:35.000,319,11082566,-795,0,1763175754,15161.918423179995,178.3027380900021,50714.04492600001 2025-11-15,03:02:36.000,319,11082539,-795,0,1763175755,15161.72307018999,178.35913113000424,50713.99601616001 2025-11-15,03:02:37.000,319,11082411,-795,0,1763175756,15161.66244339999,178.42257329999848,50714.100822960005 2025-11-15,03:02:38.000,319,11082621,-795,0,1763175757,15161.62202553999,178.41552416999912,50713.9401192 2025-11-15,03:02:39.000,319,11082646,-795,0,1763175758,15161.56139874999,178.39437678000104,50714.14274568001 2025-11-15,03:02:40.000,319,11082472,-675,0,1763175759,15161.480563029989,178.62699807000172,50714.0099904 2025-11-15,03:02:41.000,319,11082540,-795,0,1763175760,15161.049439189992,178.30978722000145,50713.89120936 2025-11-15,03:02:42.000,319,11082662,-795,0,1763175761,15161.258264800003,178.5142119900047,50714.282488079996 2025-11-15,03:02:43.000,319,11082447,-795,0,1763175762,15161.238055870002,178.62699807000172,50714.22659112 2025-11-15,03:02:44.000,319,11082803,-675,0,1763175763,15161.110065979992,178.6481454599998,50714.19165552001 2025-11-15,03:02:45.000,319,11082420,-795,0,1763175764,15161.015757640002,178.49306459999934,50714.114797199996 2025-11-15,03:02:46.000,319,11082547,-795,0,1763175765,15161.002285019997,178.57060502999957,50714.19165552001 2025-11-15,03:02:47.000,319,11082645,-795,0,1763175766,15160.955130850001,178.68339111000387,50714.08684872 2025-11-15,03:02:48.000,319,11082450,-795,0,1763175767,15160.81366834,178.62699807000172,50714.09383584001 2025-11-15,03:02:49.000,319,11082639,-795,0,1763175768,15160.806932029991,178.7961771900009,50714.170694160006 2025-11-15,03:02:50.000,319,11082750,-795,0,1763175769,15160.75304155,178.72568589000002,50714.219604000005 2025-11-15,03:02:51.000,319,11082520,-795,0,1763175770,15160.719359999996,178.4648680800019,50714.08684872 2025-11-15,03:02:52.000,319,11082720,-795,0,1763175771,15160.699151069995,178.6481454599998,50714.20562976 2025-11-15,03:02:53.000,319,11082824,-795,0,1763175772,15160.618315349995,178.5847032899983,50714.19165552001 2025-11-15,03:02:54.000,319,11082687,-795,0,1763175773,15160.598106419995,178.4507698200032,50714.0798616 2025-11-15,03:02:55.000,319,11082709,-795,0,1763175774,15160.56442486999,178.59880155000428,50714.114797199996 2025-11-15,03:02:56.000,319,11082649,-795,0,1763175775,15160.58463379999,178.5847032899983,50714.1846684 2025-11-15,03:02:57.000,319,11082710,-795,0,1763175776,15160.61157904,178.52126112000406,50714.15671992 2025-11-15,03:02:58.000,319,11082442,-795,0,1763175777,15160.416226049994,178.5847032899983,50714.170694160006 2025-11-15,03:02:59.000,319,11082604,-795,0,1763175778,15160.355599259994,178.47896634000062,50714.26152672001 2025-11-15,03:03:00.000,319,11082527,-795,0,1763175779,15160.274763539994,178.42257329999848,50714.01697752 2025-11-15,03:03:01.000,319,11082682,-635,0,1763175780,15160.119828409988,178.50716285999806,50714.114797199996 2025-11-15,03:03:02.000,319,11082593,-795,0,1763175781,15160.086146859998,178.47896634000062,50714.03095176 2025-11-15,03:03:03.000,319,11082733,-795,0,1763175782,15160.092883169993,178.5001137299987,50714.16370704001 2025-11-15,03:03:04.000,319,11082638,-795,0,1763175783,15159.958156970002,178.5142119900047,50714.09383584001 2025-11-15,03:03:05.000,319,11082611,-795,0,1763175784,15160.012047449993,178.28159070000402,50714.19864264 2025-11-15,03:03:06.000,319,11082698,-795,0,1763175785,15159.985102209997,178.44372069000383,50714.149732800004 2025-11-15,03:03:07.000,319,11082599,-715,0,1763175786,15159.803221839997,178.43667156000447,50714.12877144 2025-11-15,03:03:08.000,319,11082569,-795,0,1763175787,15159.857112320002,178.54240851000213,50714.19165552001 2025-11-15,03:03:09.000,319,11082403,-795,0,1763175788,15159.978365900002,178.5001137299987,50714.16370704001 2025-11-15,03:03:10.000,319,11082524,-795,0,1763175789,15159.884057559997,178.5001137299987,50714.10781008 2025-11-15,03:03:11.000,319,11082508,-795,0,1763175790,15159.850376009992,178.3168363500008,50713.9401192 2025-11-15,03:03:12.000,319,11082722,-795,0,1763175791,15159.924475419997,178.34503286999825,50714.24755248 2025-11-15,03:03:13.000,319,11082708,-795,0,1763175792,15160.045728999998,178.45781895000255,50714.2545396 2025-11-15,03:03:14.000,319,11082660,-795,0,1763175793,15160.072674239993,178.48601546999998,50714.26152672001 2025-11-15,03:03:15.000,319,11082650,-795,0,1763175794,15160.059201619988,178.52831025000341,50714.219604000005 2025-11-15,03:03:16.000,319,11082508,-795,0,1763175795,15160.119828409988,178.40847503999976,50714.100822960005 2025-11-15,03:03:17.000,319,11082396,-795,0,1763175796,15160.133301029993,178.5001137299987,50714.27550096 2025-11-15,03:03:18.000,319,11082706,-795,0,1763175797,15160.261290919989,178.43667156000447,50714.12178432001 2025-11-15,03:03:19.000,319,11082429,-795,0,1763175798,15160.247818299998,178.5494576400015,50714.14274568001 2025-11-15,03:03:20.000,319,11082477,-795,0,1763175799,15160.315181399994,178.5001137299987,50714.24755248 2025-11-15,03:03:21.000,319,11082869,-795,0,1763175800,15160.274763539994,178.7468332799981,50714.12178432001 2025-11-15,03:03:22.000,319,11082594,-795,0,1763175801,15160.40948974,178.57765415999893,50714.15671992 2025-11-15,03:03:23.000,319,11082460,-795,0,1763175802,15160.51053439,178.65519458999916,50714.149732800004 2025-11-15,03:03:24.000,319,11082717,-795,0,1763175803,15160.44317128999,178.93011066000327,50713.98902904 2025-11-15,03:03:25.000,319,11082712,-795,0,1763175804,15160.456643909994,178.81732457999897,50713.982041920004 2025-11-15,03:03:26.000,319,11082906,-795,0,1763175805,15160.577897489995,178.87371762000112,50713.933132080005 2025-11-15,03:03:27.000,319,11082484,-795,0,1763175806,15160.66546951999,179.12748629999987,50713.84928664 2025-11-15,03:03:28.000,319,11082582,-795,0,1763175807,15160.56442486999,178.97240543999942,50713.91217072 2025-11-15,03:03:29.000,319,11082818,-795,0,1763175808,15160.49032546,179.1063389100018,50713.89120936 2025-11-15,03:03:30.000,319,11082847,-795,0,1763175809,15160.6519969,178.90191413999855,50713.95409344001 2025-11-15,03:03:31.000,319,11082457,-795,0,1763175810,15160.52400700999,179.12748629999987,50713.68858288001 2025-11-15,03:03:32.000,319,11082502,-795,0,1763175811,15160.699151069995,179.17683021000266,50713.86326088 2025-11-15,03:03:33.000,319,11082326,-795,0,1763175812,15160.739568929996,179.15568282000459,50713.89120936 2025-11-15,03:03:34.000,319,11082484,-795,0,1763175813,15160.79345941,179.19797760000074,50713.79338968 2025-11-15,03:03:35.000,319,11082690,-755,0,1763175814,15160.74630523999,179.14863368999795,50714.03793888 2025-11-15,03:03:36.000,319,11082659,-795,0,1763175815,15160.69241476,179.2050267300001,50714.0099904 2025-11-15,03:03:37.000,319,11082371,-795,0,1763175816,15160.67220583,179.24027238000417,50714.03793888 2025-11-15,03:03:38.000,319,11082570,-795,0,1763175817,15160.66546951999,179.19092847000138,50713.779415439996 2025-11-15,03:03:39.000,319,11082594,-795,0,1763175818,15160.759777859996,179.24732151000353,50713.82133816 2025-11-15,03:03:40.000,319,11082775,-795,0,1763175819,15160.537479629995,179.29666541999904,50713.90518360001 2025-11-15,03:03:51.000,319,11082685,-795,0,1763175830,15160.55095225,179.02879848000157,50713.779415439996 2025-11-15,03:03:52.000,319,11082771,-795,0,1763175831,15160.59137011,178.8948650099992,50713.7305056 2025-11-15,03:03:53.000,319,11082727,-795,0,1763175832,15160.389280809999,178.9583071800007,50713.79338968 2025-11-15,03:03:54.000,319,11082522,-795,0,1763175833,15160.56442486999,178.83847197000432,50713.96108056 2025-11-15,03:03:55.000,319,11082708,-795,0,1763175834,15160.42296235999,178.88076675000048,50713.82133816 2025-11-15,03:03:56.000,319,11082622,-795,0,1763175835,15160.396017119994,178.8596193600024,50713.84928664 2025-11-15,03:03:57.000,319,11082554,-795,0,1763175836,15160.497061769995,178.9089632699979,50713.90518360001 2025-11-15,03:03:58.000,319,11082639,-795,0,1763175837,15160.476852839995,178.84552110000368,50713.86326088 2025-11-15,03:03:59.000,319,11082738,-795,0,1763175838,15160.416226049994,178.73273501999938,50713.6256988 2025-11-15,03:04:00.000,319,11082560,-795,0,1763175839,15160.40948974,178.85257023000304,50713.86326088 2025-11-15,03:04:01.000,319,11082731,-795,0,1763175840,15160.328654019999,178.78912806000153,50713.87723512001 2025-11-15,03:04:02.000,319,11082538,-795,0,1763175841,15160.247818299998,178.76798067000345,50713.63268592 2025-11-15,03:04:03.000,319,11082838,-675,0,1763175842,15160.38254449999,178.70453850000195,50714.03793888 2025-11-15,03:04:04.000,319,11082818,-795,0,1763175843,15160.42969867,178.81732457999897,50713.85627376001 2025-11-15,03:04:05.000,319,11082743,-795,0,1763175844,15160.42296235999,178.6763419800045,50713.884222240005 2025-11-15,03:04:06.000,319,11082460,-795,0,1763175845,15160.42296235999,178.7750298000028,50713.96806768 2025-11-15,03:04:07.000,319,11082721,-795,0,1763175846,15160.44317128999,178.9089632699979,50713.884222240005 2025-11-15,03:04:08.000,319,11082702,-795,0,1763175847,15160.42296235999,178.66224371999851,50713.884222240005 2025-11-15,03:04:09.000,319,11082868,-795,0,1763175848,15160.36233556999,178.66224371999851,50714.01697752 2025-11-15,03:04:10.000,319,11082626,-795,0,1763175849,15160.348862949999,178.61994894000236,50714.01697752 2025-11-15,03:04:11.000,319,11082627,-795,0,1763175850,15160.335390329994,178.64109633000044,50713.7305056 2025-11-15,03:04:12.000,319,11082716,-795,0,1763175851,15160.254554609994,178.52126112000406,50713.72351848 2025-11-15,03:04:13.000,319,11082438,-795,0,1763175852,15160.254554609994,178.48601546999998,50713.91915784 2025-11-15,03:04:14.000,319,11082757,-795,0,1763175853,15160.308445089999,178.5494576400015,50713.92614496001 2025-11-15,03:04:15.000,319,11082575,-795,0,1763175854,15160.254554609994,178.57765415999893,50713.9401192 2025-11-15,03:04:16.000,319,11082677,-795,0,1763175855,15160.268027229999,178.32388548000017,50713.9401192 2025-11-15,03:04:17.000,319,11082899,-795,0,1763175856,15160.335390329994,178.45781895000255,50713.933132080005 2025-11-15,03:04:18.000,319,11082833,-795,0,1763175857,15160.321917709989,178.35208200000488,50713.89120936 2025-11-15,03:04:19.000,319,11082574,-795,0,1763175858,15160.288236159999,178.50716285999806,50713.74447984 2025-11-15,03:04:20.000,319,11082666,-795,0,1763175859,15160.220873059989,178.4014259100004,50713.947106319996 2025-11-15,03:04:21.000,319,11082351,-795,0,1763175860,15160.261290919989,178.52126112000406,50713.89819648 2025-11-15,03:04:22.000,319,11082529,-795,0,1763175861,15160.153509959993,178.50716285999806,50713.884222240005 2025-11-15,03:04:23.000,319,11082589,-795,0,1763175862,15160.321917709989,178.48601546999998,50713.84229952 2025-11-15,03:04:24.000,319,11082493,-795,0,1763175863,15160.36233556999,178.47191721000127,50713.9401192 2025-11-15,03:04:25.000,319,11082557,-795,0,1763175864,15160.274763539994,178.27454157000466,50713.87723512001 2025-11-15,03:04:26.000,319,11082691,-795,0,1763175865,15160.328654019999,178.41552416999912,50713.884222240005 2025-11-15,03:04:27.000,319,11082830,-795,0,1763175866,15160.301708779989,178.47191721000127,50713.982041920004 2025-11-15,03:04:28.000,319,11082498,-795,0,1763175867,15160.321917709989,178.54240851000213,50713.82133816 2025-11-15,03:04:29.000,319,11082608,-795,0,1763175868,15160.375808189994,178.52831025000341,50713.814351040004 2025-11-15,03:04:30.000,319,11082615,-795,0,1763175869,15160.315181399994,178.42257329999848,50713.99601616001 2025-11-15,03:04:31.000,319,11082616,-795,0,1763175870,15160.315181399994,178.38027852000232,50713.50691776 2025-11-15,03:04:32.000,319,11082642,-795,0,1763175871,15160.241081989989,178.54240851000213,50713.611724559996 2025-11-15,03:04:33.000,319,11082654,-795,0,1763175872,15160.281499849989,178.59175241999765,50713.79338968 2025-11-15,03:04:34.000,319,11082457,-795,0,1763175873,15160.247818299998,178.54240851000213,50713.835312400006 2025-11-15,03:04:35.000,319,11082603,-795,0,1763175874,15160.234345679994,178.48601546999998,50713.98902904 2025-11-15,03:04:36.000,319,11082569,-795,0,1763175875,15160.268027229999,178.28863983000338,50713.78640256001 2025-11-15,03:04:37.000,319,11082353,-795,0,1763175876,15160.396017119994,178.38732765000168,50713.70954424001 2025-11-15,03:04:38.000,319,11082654,-795,0,1763175877,15160.288236159999,178.5635559000002,50713.982041920004 2025-11-15,03:04:39.000,319,11082814,-795,0,1763175878,15160.241081989989,178.32388548000017,50713.982041920004 2025-11-15,03:04:40.000,319,11082643,-795,0,1763175879,15160.214136749993,178.57765415999893,50713.9401192 2025-11-15,03:04:41.000,319,11082818,-795,0,1763175880,15160.200664129989,178.39437678000104,50713.75146696 2025-11-15,03:04:42.000,319,11082465,-795,0,1763175881,15160.227609369998,178.48601546999998,50713.765441200005 2025-11-15,03:04:43.000,319,11082730,-795,0,1763175882,15160.369071879999,178.3027380900021,50713.84928664 2025-11-15,03:04:44.000,319,11082349,-795,0,1763175883,15160.126564719998,178.19700114000443,50713.884222240005 2025-11-15,03:04:45.000,319,11082674,-795,0,1763175884,15160.193927819993,178.16880461999972,50713.8003768 2025-11-15,03:04:46.000,319,11082675,-795,0,1763175885,15160.234345679994,178.16880461999972,50713.82832528001 2025-11-15,03:04:47.000,319,11082452,-795,0,1763175886,15160.079410549988,178.04896941000334,50713.97505480001 2025-11-15,03:04:48.000,319,11082398,-795,0,1763175887,15160.079410549988,178.0066746299999,50713.716531360005 2025-11-15,03:04:49.000,319,11082629,-795,0,1763175888,15160.153509959993,178.02782201999798,50713.86326088 2025-11-15,03:04:50.000,319,11082567,-755,0,1763175889,15160.092883169993,178.06306767000206,50713.89819648 2025-11-15,03:04:51.000,319,11082579,-795,0,1763175890,15159.897530180002,177.8727411600048,50713.69557 2025-11-15,03:04:52.000,319,11082619,-795,0,1763175891,15159.917739110002,177.9079868100016,50713.52089200001 2025-11-15,03:04:53.000,319,11082823,-795,0,1763175892,15160.140037339988,177.8445446400001,50713.75845408001 2025-11-15,03:04:54.000,319,11082647,-795,0,1763175893,15160.173718889993,177.90093768000224,50713.84229952 2025-11-15,03:04:55.000,319,11082374,-795,0,1763175894,15160.119828409988,177.7247094300037,50713.78640256001 2025-11-15,03:04:56.000,319,11082773,-795,0,1763175895,15160.045728999998,177.75290595000115,50713.75845408001 2025-11-15,03:04:57.000,319,11082589,-795,0,1763175896,15160.140037339988,177.7247094300037,50713.78640256001 2025-11-15,03:04:58.000,319,11082481,-795,0,1763175897,15160.200664129989,177.9079868100016,50713.68159576 2025-11-15,03:04:59.000,319,11082756,-795,0,1763175898,15160.193927819993,177.67536552000092,50713.78640256001 2025-11-15,03:05:00.000,319,11082737,-795,0,1763175899,15160.119828409988,177.54143204999855,50713.73749272001 2025-11-15,03:05:01.000,319,11082942,-795,0,1763175900,15160.160246269988,177.52733378999983,50713.548840480005 2025-11-15,03:05:02.000,319,11082730,-795,0,1763175901,15160.207400439998,177.64011987000413,50713.75845408001 2025-11-15,03:05:03.000,319,11082653,-795,0,1763175902,15160.335390329994,177.73175856000307,50713.72351848 2025-11-15,03:05:04.000,319,11082578,-795,0,1763175903,15160.335390329994,177.6471690000035,50713.56980184001 2025-11-15,03:05:05.000,319,11082593,-795,0,1763175904,15160.220873059989,177.5978250900007,50713.667621520006 2025-11-15,03:05:06.000,319,11082880,-795,0,1763175905,15160.227609369998,177.78815159999795,50713.70954424001 2025-11-15,03:05:07.000,319,11082709,-795,0,1763175906,15160.200664129989,177.58372683000198,50713.66063440001 2025-11-15,03:05:08.000,319,11082779,-795,0,1763175907,15160.254554609994,177.5625794400039,50713.70954424001 2025-11-15,03:05:09.000,319,11082719,-795,0,1763175908,15160.200664129989,177.68946377999964,50713.646660160004 2025-11-15,03:05:10.000,319,11082561,-795,0,1763175909,15160.214136749993,177.60487422000006,50713.70255712 2025-11-15,03:05:11.000,319,11082488,-715,0,1763175910,15160.099619479988,177.64011987000413,50713.50691776 2025-11-15,03:05:12.000,319,11082604,-795,0,1763175911,15160.220873059989,177.62602160999813,50713.66063440001 2025-11-15,03:05:13.000,319,11082494,-795,0,1763175912,15160.261290919989,177.54143204999855,50713.63268592 2025-11-15,03:05:14.000,319,11082797,-795,0,1763175913,15160.36233556999,177.61192334999942,50713.646660160004 2025-11-15,03:05:15.000,319,11082635,-795,0,1763175914,15160.288236159999,177.58372683000198,50713.667621520006 2025-11-15,03:05:16.000,319,11082670,-795,0,1763175915,15160.268027229999,177.5484811799979,50713.70954424001 2025-11-15,03:05:17.000,319,11082708,-795,0,1763175916,15160.294972469994,177.62602160999813,50713.57678896 2025-11-15,03:05:18.000,319,11082794,-795,0,1763175917,15160.369071879999,177.55553031000454,50713.68858288001 2025-11-15,03:05:19.000,319,11082673,-795,0,1763175918,15160.42969867,177.64011987000413,50713.67460864 2025-11-15,03:05:20.000,319,11082738,-795,0,1763175919,15160.34212663999,177.5625794400039,50713.66063440001 2025-11-15,03:05:21.000,319,11082760,-795,0,1763175920,15160.254554609994,177.696512909999,50713.60473744 2025-11-15,03:05:22.000,319,11082596,-795,0,1763175921,15160.40275342999,177.62602160999813,50713.67460864 2025-11-15,03:05:23.000,319,11082620,-795,0,1763175922,15160.49032546,177.68946377999964,50713.91915784 2025-11-15,03:05:24.000,319,11082697,-795,0,1763175923,15160.497061769995,177.62602160999813,50713.51390488 2025-11-15,03:05:25.000,319,11082747,-795,0,1763175924,15160.335390329994,177.77405333999923,50713.63967304001 2025-11-15,03:05:26.000,319,11082696,-795,0,1763175925,15160.396017119994,177.79520073000458,50713.548840480005 2025-11-15,03:05:27.000,319,11082473,-795,0,1763175926,15160.48358914999,177.75290595000115,50713.59076320001 2025-11-15,03:05:28.000,319,11082754,-795,0,1763175927,15160.42296235999,177.7811024699986,50713.56281472 2025-11-15,03:05:29.000,319,11082737,-795,0,1763175928,15160.61157904,177.8727411600048,50713.67460864 2025-11-15,03:05:30.000,319,11082688,-795,0,1763175929,15160.658733209995,177.7599550800005,50713.60473744 2025-11-15,03:05:31.000,319,11082621,-795,0,1763175930,15160.59137011,177.7811024699986,50713.45800792 2025-11-15,03:05:32.000,319,11082761,-795,0,1763175931,15160.739568929996,177.86569202999817,50713.5558276 2025-11-15,03:05:33.000,319,11082753,-795,0,1763175932,15160.70588737999,177.8586428999988,50713.646660160004 2025-11-15,03:05:34.000,319,11082576,-795,0,1763175933,15160.699151069995,177.9079868100016,50713.46499504 2025-11-15,03:05:35.000,319,11082642,-795,0,1763175934,15160.759777859996,177.92208507000032,50713.63967304001 2025-11-15,03:05:36.000,319,11082608,-795,0,1763175935,15160.827140959991,177.83749551000074,50713.39512384 2025-11-15,03:05:37.000,319,11082576,-795,0,1763175936,15160.914712990001,177.78815159999795,50713.40211096001 2025-11-15,03:05:38.000,319,11082938,-795,0,1763175937,15160.8540862,177.89388855000288,50713.46499504 2025-11-15,03:05:39.000,319,11082643,-795,0,1763175938,15160.779986789996,177.86569202999817,50713.49294352001 2025-11-15,03:05:40.000,319,11082655,-795,0,1763175939,15160.847349889991,177.9079868100016,50713.51390488 2025-11-15,03:05:41.000,319,11082450,-795,0,1763175940,15160.719359999996,177.78815159999795,50713.29730416 2025-11-15,03:05:42.000,319,11082448,-795,0,1763175941,15160.948394539992,177.78815159999795,50713.57678896 2025-11-15,03:05:43.000,319,11082935,-795,0,1763175942,15161.029230259992,177.77405333999923,50713.5558276 2025-11-15,03:05:44.000,319,11082604,-795,0,1763175943,15160.955130850001,177.89388855000288,50713.4859564 2025-11-15,03:05:45.000,319,11082577,-795,0,1763175944,15160.968603469992,177.9432324599984,50713.611724559996 2025-11-15,03:05:46.000,319,11082496,-795,0,1763175945,15161.022493949997,177.73880769000243,50713.646660160004 2025-11-15,03:05:47.000,319,11082795,-795,0,1763175946,15161.190901699993,177.63307074000477,50713.57678896 2025-11-15,03:05:48.000,319,11082720,-795,0,1763175947,15161.015757640002,177.76700420999987,50713.57678896 2025-11-15,03:05:49.000,319,11082783,-795,0,1763175948,15161.035966570002,177.8445446400001,50713.667621520006 2025-11-15,03:05:50.000,319,11082754,-795,0,1763175949,15161.049439189992,177.83749551000074,50713.5558276 2025-11-15,03:05:51.000,319,11082430,-795,0,1763175950,15160.968603469992,177.66831639000156,50713.332239760006 2025-11-15,03:05:52.000,319,11082643,-795,0,1763175951,15161.204374319997,177.61897247999877,50713.51390488 2025-11-15,03:05:53.000,319,11082548,-795,0,1763175952,15161.143747529997,177.73880769000243,50713.63268592 2025-11-15,03:05:54.000,319,11082821,-795,0,1763175953,15161.056175500002,177.63307074000477,50713.53486624 2025-11-15,03:05:55.000,319,11082556,-795,0,1763175954,15161.123538599997,177.76700420999987,50713.63268592 2025-11-15,03:05:56.000,319,11082975,-795,0,1763175955,15161.244792179998,177.78815159999795,50713.548840480005 2025-11-15,03:05:57.000,319,11082379,-795,0,1763175956,15161.157220150002,177.83044638000138,50713.46499504 2025-11-15,03:05:58.000,319,11082630,-795,0,1763175957,15161.137011220002,177.79520073000458,50713.63967304001 2025-11-15,03:05:59.000,319,11082711,-795,0,1763175958,15161.265001109998,177.7247094300037,50713.52787912 2025-11-15,03:06:00.000,319,11082525,-795,0,1763175959,15161.258264800003,177.6612672600022,50713.77242832 2025-11-15,03:06:01.000,319,11082591,-795,0,1763175960,15161.029230259992,177.7811024699986,50713.31826552 2025-11-15,03:06:02.000,319,11082282,-795,0,1763175961,15161.278473729988,177.66831639000156,50713.63268592 2025-11-15,03:06:03.000,319,11082526,-795,0,1763175962,15161.224583249998,177.5978250900007,50713.667621520006 2025-11-15,03:06:04.000,319,11082701,-795,0,1763175963,15161.177429080002,177.80224986000394,50713.499930640006 2025-11-15,03:06:05.000,319,11082844,-795,0,1763175964,15161.103329669997,177.76700420999987,50713.63268592 2025-11-15,03:06:06.000,319,11082874,-795,0,1763175965,15161.265001109998,177.68946377999964,50713.68858288001 2025-11-15,03:06:07.000,319,11082594,-795,0,1763175966,15161.150483839992,177.7247094300037,50713.667621520006 2025-11-15,03:06:08.000,319,11082595,-795,0,1763175967,15161.157220150002,177.52733378999983,50713.611724559996 2025-11-15,03:06:09.000,319,11082699,-795,0,1763175968,15161.224583249998,177.696512909999,50713.68858288001 2025-11-15,03:06:10.000,319,11082747,-795,0,1763175969,15161.251528489993,177.67536552000092,50713.45800792 2025-11-15,03:06:11.000,319,11082926,-795,0,1763175970,15161.035966570002,177.57667770000262,50713.23442008001 2025-11-15,03:06:12.000,319,11082591,-795,0,1763175971,15161.298682659988,177.5978250900007,50713.58377608 2025-11-15,03:06:13.000,319,11082543,-795,0,1763175972,15161.130274909992,177.68946377999964,50713.5558276 2025-11-15,03:06:14.000,319,11082688,-795,0,1763175973,15161.217846940002,177.71766030000435,50713.67460864 2025-11-15,03:06:15.000,319,11082691,-795,0,1763175974,15161.366045759998,177.71061116999772,50713.646660160004 2025-11-15,03:06:16.000,319,11082815,-795,0,1763175975,15161.298682659988,177.67536552000092,50713.43704656 2025-11-15,03:06:17.000,319,11082680,-795,0,1763175976,15161.372782069993,177.71061116999772,50713.444033679996 2025-11-15,03:06:18.000,319,11082537,-795,0,1763175977,15161.467090409998,177.71061116999772,50713.68159576 2025-11-15,03:06:19.000,319,11082662,-795,0,1763175978,15161.345836829998,177.66831639000156,50713.6256988 2025-11-15,03:06:20.000,319,11082669,-795,0,1763175979,15161.413199929993,177.77405333999923,50713.499930640006 2025-11-15,03:06:21.000,319,11082645,-795,0,1763175980,15161.224583249998,177.60487422000006,50713.35320112001 2025-11-15,03:06:22.000,319,11082464,-795,0,1763175981,15161.433408859994,177.76700420999987,50713.70255712 2025-11-15,03:06:23.000,319,11082813,-795,0,1763175982,15161.352573139993,177.7599550800005,50713.59076320001 2025-11-15,03:06:24.000,319,11082781,-795,0,1763175983,15161.446881479998,177.71766030000435,50713.66063440001 2025-11-15,03:06:25.000,319,11082795,-795,0,1763175984,15161.379518379988,177.73175856000307,50713.61871168001 2025-11-15,03:06:26.000,319,11082591,-795,0,1763175985,15161.467090409998,177.77405333999923,50713.611724559996 2025-11-15,03:06:27.000,319,11082726,-795,0,1763175986,15161.507508269999,177.73880769000243,50713.597750320005 2025-11-15,03:06:28.000,319,11082665,-795,0,1763175987,15161.419936239989,177.6612672600022,50713.53486624 2025-11-15,03:06:29.000,319,11082520,-795,0,1763175988,15161.527717199999,177.64011987000413,50713.63268592 2025-11-15,03:06:30.000,319,11082673,-795,0,1763175989,15161.480563029989,177.61192334999942,50713.45102080001 2025-11-15,03:06:31.000,319,11082800,-795,0,1763175990,15161.426672549998,177.70356203999836,50713.444033679996 2025-11-15,03:06:32.000,319,11082651,-795,0,1763175991,15161.467090409998,177.68946377999964,50713.46499504 2025-11-15,03:06:33.000,319,11082545,-795,0,1763175992,15161.379518379988,177.54143204999855,50713.40211096001 2025-11-15,03:06:34.000,319,11082708,-795,0,1763175993,15161.318891589988,177.64011987000413,50713.597750320005 2025-11-15,03:06:35.000,319,11082555,-795,0,1763175994,15161.352573139993,177.5484811799979,50713.54185336001 2025-11-15,03:06:36.000,319,11082548,-795,0,1763175995,15161.426672549998,177.76700420999987,50713.75146696 2025-11-15,03:06:37.000,319,11082466,-795,0,1763175996,15161.615289229994,177.68946377999964,50713.80736392001 2025-11-15,03:06:38.000,319,11082714,-795,0,1763175997,15161.588343989999,177.62602160999813,50713.67460864 2025-11-15,03:06:39.000,319,11082747,-795,0,1763175998,15161.70959757,177.62602160999813,50713.75146696 2025-11-15,03:06:40.000,319,11082595,-795,0,1763175999,15161.776960669995,177.70356203999836,50713.765441200005 2025-11-15,03:06:41.000,319,11082475,-795,0,1763176000,15161.918423179995,177.70356203999836,50713.68159576 2025-11-15,03:06:42.000,319,11082373,-795,0,1763176001,15161.918423179995,177.92208507000032,50713.51390488 2025-11-15,03:06:43.000,319,11082618,-795,0,1763176002,15162.181139269996,177.7599550800005,50713.53486624 2025-11-15,03:06:44.000,319,11082675,-795,0,1763176003,15162.261974989997,177.61192334999942,50713.548840480005 2025-11-15,03:06:45.000,319,11082672,-795,0,1763176004,15162.416910120002,177.7247094300037,50713.57678896 2025-11-15,03:06:46.000,319,11082570,-795,0,1763176005,15162.625735729998,177.7247094300037,50713.67460864 2025-11-15,03:06:47.000,319,11082535,-795,0,1763176006,15162.773934549994,177.73880769000243,50713.8003768 2025-11-15,03:06:48.000,319,11082678,-795,0,1763176007,15162.874979199994,177.6612672600022,50713.51390488 2025-11-15,03:06:49.000,319,11082612,-795,0,1763176008,15162.94907861,177.81634812000266,50713.67460864 2025-11-15,03:06:50.000,319,11082635,-795,0,1763176009,15163.016441709995,177.8445446400001,50713.63268592 2025-11-15,03:06:51.000,319,11082656,-795,0,1763176010,15163.05012326,177.78815159999795,50713.49294352001 2025-11-15,03:06:52.000,319,11082477,-795,0,1763176011,15163.097277429995,177.83749551000074,50713.36717536 2025-11-15,03:06:53.000,319,11082983,-795,0,1763176012,15163.218531009996,177.9432324599984,50713.56980184001 2025-11-15,03:06:54.000,319,11082908,-795,0,1763176013,15163.420620309997,178.16880461999972,50713.36018824 2025-11-15,03:06:55.000,319,11082516,-795,0,1763176014,15163.420620309997,178.07716593000077,50713.52787912 2025-11-15,03:06:56.000,319,11082798,-795,0,1763176015,15163.528401269992,178.11241158000485,50713.63268592 2025-11-15,03:06:57.000,319,11082542,-795,0,1763176016,15163.393675070001,178.04896941000334,50713.70255712 2025-11-15,03:06:58.000,319,11082545,-795,0,1763176017,15163.359993519996,178.33093460999953,50713.53486624 2025-11-15,03:06:59.000,319,11082848,-795,0,1763176018,15163.407147689992,178.16175549000036,50713.667621520006 2025-11-15,03:07:00.000,319,11082767,-755,0,1763176019,15163.508192339992,178.38027852000232,50713.58377608 2025-11-15,03:07:01.000,319,11082798,-795,0,1763176020,15163.380202449996,178.3027380900021,50713.311278400004 2025-11-15,03:07:02.000,319,11082643,-795,0,1763176021,15163.380202449996,178.42962242999783,50713.5558276 2025-11-15,03:07:03.000,319,11082658,-795,0,1763176022,15163.319575659996,178.42962242999783,50713.716531360005 2025-11-15,03:07:04.000,319,11082780,-795,0,1763176023,15163.238739939996,178.5635559000002,50713.68858288001 2025-11-15,03:07:05.000,319,11082760,-795,0,1763176024,15163.20505838999,178.5494576400015,50713.646660160004 2025-11-15,03:07:06.000,319,11082561,-795,0,1763176025,15163.016441709995,178.47191721000127,50713.667621520006 2025-11-15,03:07:07.000,319,11082643,-795,0,1763176026,15163.08380480999,178.50716285999806,50713.73749272001 2025-11-15,03:07:08.000,319,11082780,-795,0,1763176027,15162.92886968,178.49306459999934,50713.74447984 2025-11-15,03:07:09.000,319,11082458,-795,0,1763176028,15162.834561339994,178.66929284999787,50713.79338968 2025-11-15,03:07:10.000,319,11082626,-795,0,1763176029,15162.720044069989,178.42962242999783,50713.59076320001 2025-11-15,03:07:11.000,319,11082752,-795,0,1763176030,15162.423646429997,178.50716285999806,50713.58377608 2025-11-15,03:07:12.000,319,11082800,-795,0,1763176031,15162.383228569997,178.52831025000341,50713.86326088 2025-11-15,03:07:13.000,319,11082728,-795,0,1763176032,15162.235029750002,178.55650677000085,50713.91915784 2025-11-15,03:07:14.000,319,11082503,-795,0,1763176033,15162.187875579992,178.5847032899983,50713.91915784 2025-11-15,03:07:15.000,319,11082675,-795,0,1763176034,15161.9318958,178.48601546999998,50713.86326088 2025-11-15,03:07:16.000,319,11082555,-795,0,1763176035,15161.837587459995,178.49306459999934,50713.89120936 2025-11-15,03:07:17.000,319,11082488,-795,0,1763176036,15161.716333879995,178.43667156000447,50713.92614496001 2025-11-15,03:07:18.000,319,11082419,-795,0,1763176037,15161.58160767999,178.3661802600036,50713.82133816 2025-11-15,03:07:19.000,319,11082577,-795,0,1763176038,15161.635498159994,178.2040502700038,50714.12877144 2025-11-15,03:07:20.000,319,11082780,-795,0,1763176039,15161.379518379988,178.23224679000123,50713.84229952 2025-11-15,03:07:21.000,319,11082851,-795,0,1763176040,15161.339100519988,178.11241158000485,50713.79338968 2025-11-15,03:07:22.000,319,11082345,-795,0,1763176041,15161.419936239989,178.12650984000356,50714.02396464001 2025-11-15,03:07:23.000,319,11082527,-795,0,1763176042,15161.258264800003,178.04192028000398,50714.12178432001 2025-11-15,03:07:24.000,319,11082606,-795,0,1763176043,15161.244792179998,178.14765723000164,50713.91915784 2025-11-15,03:07:25.000,319,11082428,-795,0,1763176044,15161.204374319997,178.04896941000334,50714.09383584001 2025-11-15,03:07:26.000,319,11082758,-795,0,1763176045,15161.312155279993,177.97847811000247,50714.20562976 2025-11-15,03:07:27.000,319,11082786,-795,0,1763176046,15161.271737419993,177.99962550000055,50714.100822960005 2025-11-15,03:07:28.000,319,11082834,-795,0,1763176047,15161.096593360002,177.87979029000417,50714.30344944 2025-11-15,03:07:29.000,319,11082673,-715,0,1763176048,15161.116802290002,177.87979029000417,50714.20562976 2025-11-15,03:07:30.000,319,11082752,-795,0,1763176049,15161.312155279993,177.81634812000266,50714.12178432001 2025-11-15,03:07:31.000,319,11082702,-795,0,1763176050,15161.184165389997,177.62602160999813,50714.13575856 2025-11-15,03:07:32.000,319,11082719,-795,0,1763176051,15161.244792179998,177.7247094300037,50713.91915784 2025-11-15,03:07:33.000,319,11082678,-795,0,1763176052,15161.278473729988,177.77405333999923,50714.03793888 2025-11-15,03:07:34.000,319,11082419,-795,0,1763176053,15161.372782069993,177.68241465000028,50714.0798616 2025-11-15,03:07:35.000,319,11082789,-795,0,1763176054,15161.352573139993,177.64011987000413,50714.17768128 2025-11-15,03:07:36.000,319,11082800,-795,0,1763176055,15161.352573139993,177.57667770000262,50713.86326088 2025-11-15,03:07:37.000,319,11082579,-795,0,1763176056,15161.494035649994,177.7811024699986,50714.10781008 2025-11-15,03:07:38.000,319,11082727,-795,0,1763176057,15161.291946349993,177.7458568200018,50714.06588736 2025-11-15,03:07:39.000,319,11082574,-795,0,1763176058,15161.386254689998,177.92208507000032,50714.114797199996 2025-11-15,03:07:40.000,319,11082812,-795,0,1763176059,15161.359309449988,177.9925763700012,50714.16370704001 2025-11-15,03:07:41.000,319,11082710,-795,0,1763176060,15161.325627899998,177.7811024699986,50713.814351040004 2025-11-15,03:07:42.000,319,11082708,-795,0,1763176061,15161.534453509994,177.83749551000074,50713.89819648 2025-11-15,03:07:43.000,319,11082488,-795,0,1763176062,15161.480563029989,177.8092989900033,50714.03095176 2025-11-15,03:07:44.000,319,11082356,-795,0,1763176063,15161.507508269999,177.97847811000247,50714.16370704001 2025-11-15,03:07:45.000,319,11082804,-795,0,1763176064,15161.66244339999,177.7599550800005,50713.982041920004 2025-11-15,03:07:46.000,319,11082579,-795,0,1763176065,15161.68938864,177.73175856000307,50713.9401192 2025-11-15,03:07:47.000,319,11082592,-795,0,1763176066,15161.64897078,177.83044638000138,50713.91217072 2025-11-15,03:07:48.000,319,11082790,-795,0,1763176067,15161.595080299994,177.79520073000458,50713.884222240005 2025-11-15,03:07:49.000,319,11082535,-795,0,1763176068,15161.87126901,177.9925763700012,50713.90518360001 2025-11-15,03:07:50.000,319,11082771,-795,0,1763176069,15161.88474162999,177.9925763700012,50713.99601616001 2025-11-15,03:07:51.000,319,11082751,-795,0,1763176070,15161.817378529995,177.9925763700012,50713.8003768 2025-11-15,03:07:52.000,319,11082872,-795,0,1763176071,15161.85106008,178.03487115000462,50713.87723512001 2025-11-15,03:07:53.000,319,11082553,-795,0,1763176072,15162.03294045,178.09831331999885,50713.92614496001 2025-11-15,03:07:54.000,319,11082509,-795,0,1763176073,15162.039676759996,177.86569202999817,50714.04492600001 2025-11-15,03:07:55.000,319,11082657,-795,0,1763176074,15162.120512479996,177.99962550000055,50714.01697752 2025-11-15,03:07:56.000,319,11082743,-795,0,1763176075,15162.026204139991,177.99962550000055,50713.835312400006 2025-11-15,03:07:57.000,319,11082601,-795,0,1763176076,15162.046413069991,178.01372375999927,50714.051913120005 2025-11-15,03:07:58.000,319,11082626,-795,0,1763176077,15162.113776170001,178.02782201999798,50713.96108056 2025-11-15,03:07:59.000,319,11082638,-795,0,1763176078,15162.026204139991,177.99962550000055,50714.08684872 2025-11-15,03:08:00.000,319,11082662,-795,0,1763176079,15162.059885689996,178.08421506000013,50714.003003280006 2025-11-15,03:08:01.000,319,11082537,-795,0,1763176080,15162.046413069991,178.0560185400027,50713.82832528001 2025-11-15,03:08:02.000,319,11082449,-795,0,1763176081,15162.160930339996,177.88683942000353,50713.75845408001 2025-11-15,03:08:03.000,319,11082683,-795,0,1763176082,15162.120512479996,178.24634504999995,50713.78640256001 2025-11-15,03:08:04.000,319,11082589,-795,0,1763176083,15162.147457719992,178.07011680000141,50713.84229952 2025-11-15,03:08:05.000,319,11082533,-795,0,1763176084,15162.093567240001,178.12650984000356,50713.84229952 2025-11-15,03:08:06.000,319,11082702,-795,0,1763176085,15162.194611890001,178.07716593000077,50713.870248 2025-11-15,03:08:07.000,319,11082583,-795,0,1763176086,15162.248502369992,178.04192028000398,50713.95409344001 2025-11-15,03:08:08.000,319,11082550,-795,0,1763176087,15162.369755949992,178.28159070000402,50713.870248 2025-11-15,03:08:09.000,319,11082562,-795,0,1763176088,15162.356283330002,178.21109940000315,50713.933132080005 2025-11-15,03:08:10.000,319,11082541,-755,0,1763176089,15162.477536910003,178.21109940000315,50713.86326088 2025-11-15,03:08:11.000,319,11082387,-795,0,1763176090,15162.511218459993,178.08421506000013,50713.835312400006 2025-11-15,03:08:12.000,319,11082853,-795,0,1763176091,15162.605526799998,178.17585374999908,50713.87723512001 2025-11-15,03:08:13.000,319,11082522,-795,0,1763176092,15162.618999419989,177.9714289800031,50713.84229952 2025-11-15,03:08:14.000,319,11082791,-795,0,1763176093,15162.706571449999,177.96437985000375,50713.91217072 2025-11-15,03:08:15.000,319,11082628,-795,0,1763176094,15162.82108871999,177.92913419999968,50713.75146696 2025-11-15,03:08:16.000,319,11082713,-795,0,1763176095,15162.82108871999,178.09831331999885,50713.73749272001 2025-11-15,03:08:17.000,319,11082672,-795,0,1763176096,15162.96255122999,177.92913419999968,50713.79338968 2025-11-15,03:08:18.000,319,11082490,-795,0,1763176097,15162.807616099999,177.93618332999904,50713.87723512001 2025-11-15,03:08:19.000,319,11082662,-795,0,1763176098,15162.814352409994,178.08421506000013,50713.77242832 2025-11-15,03:08:20.000,319,11082482,-795,0,1763176099,15162.733516689994,178.04896941000334,50713.82832528001 2025-11-15,03:08:21.000,319,11082796,-635,0,1763176100,15162.713307759994,177.75290595000115,50713.814351040004 2025-11-15,03:08:22.000,319,11082808,-795,0,1763176101,15162.753725619994,177.9079868100016,50713.79338968 2025-11-15,03:08:23.000,319,11082528,-795,0,1763176102,15162.787407169999,177.8092989900033,50713.75146696 2025-11-15,03:08:24.000,319,11082564,-795,0,1763176103,15162.679626209989,177.76700420999987,50713.8003768 2025-11-15,03:08:25.000,319,11082507,-795,0,1763176104,15162.645944659998,177.7599550800005,50713.814351040004 2025-11-15,03:08:26.000,319,11082473,-795,0,1763176105,15162.632472039993,177.9079868100016,50713.68858288001 2025-11-15,03:08:27.000,319,11082566,-795,0,1763176106,15162.686362519999,177.6612672600022,50713.77242832 2025-11-15,03:08:28.000,319,11082714,-795,0,1763176107,15162.706571449999,177.696512909999,50713.84928664 2025-11-15,03:08:29.000,319,11082617,-795,0,1763176108,15162.767198239999,177.76700420999987,50713.84928664 2025-11-15,03:08:30.000,319,11082419,-795,0,1763176109,15162.834561339994,177.75290595000115,50713.68159576 2025-11-15,03:08:31.000,319,11082320,-795,0,1763176110,15162.773934549994,177.52028466000047,50713.5558276 2025-11-15,03:08:32.000,319,11082844,-795,0,1763176111,15162.773934549994,177.61897247999877,50713.90518360001 2025-11-15,03:08:33.000,319,11082539,-795,0,1763176112,15162.895188129994,177.70356203999836,50713.98902904 2025-11-15,03:08:34.000,319,11082603,-795,0,1763176113,15163.00296908999,177.57667770000262,50713.84928664 2025-11-15,03:08:35.000,319,11082533,-795,0,1763176114,15162.96928754,177.64011987000413,50713.95409344001 2025-11-15,03:08:36.000,319,11082446,-795,0,1763176115,15162.98276015999,177.59077596000134,50713.84928664 2025-11-15,03:08:37.000,319,11082579,-795,0,1763176116,15162.935605989995,177.61897247999877,50713.89819648 2025-11-15,03:08:38.000,319,11082519,-795,0,1763176117,15163.07033219,177.70356203999836,50713.82832528001 2025-11-15,03:08:39.000,319,11082505,-795,0,1763176118,15163.00296908999,177.5484811799979,50714.02396464001 2025-11-15,03:08:40.000,319,11082688,-795,0,1763176119,15162.86824289,177.5978250900007,50713.96108056 2025-11-15,03:08:41.000,319,11082741,-795,0,1763176120,15162.834561339994,177.5484811799979,50713.97505480001 2025-11-15,03:08:42.000,319,11082512,-795,0,1763176121,15162.90866075,177.71061116999772,50714.003003280006 2025-11-15,03:08:43.000,319,11082743,-795,0,1763176122,15163.00296908999,177.71061116999772,50713.89120936 2025-11-15,03:08:44.000,319,11082668,-795,0,1763176123,15162.90192443999,177.5484811799979,50713.8003768 2025-11-15,03:08:45.000,319,11082644,-795,0,1763176124,15162.84803396,177.52028466000047,50713.70255712 2025-11-15,03:08:46.000,319,11082685,-795,0,1763176125,15162.827825029999,177.58372683000198,50713.91217072 2025-11-15,03:08:47.000,319,11082566,-795,0,1763176126,15162.787407169999,177.4991372700024,50714.09383584001 2025-11-15,03:08:48.000,319,11082838,-795,0,1763176127,15162.807616099999,177.5343829199992,50713.89819648 2025-11-15,03:08:49.000,319,11082618,-795,0,1763176128,15162.915397059995,177.61192334999942,50713.947106319996 2025-11-15,03:08:50.000,319,11082625,-795,0,1763176129,15162.746989309999,177.64011987000413,50713.98902904 2025-11-15,03:08:51.000,319,11082715,-795,0,1763176130,15162.746989309999,177.61192334999942,50713.80736392001 2025-11-15,03:08:52.000,319,11082709,-795,0,1763176131,15162.773934549994,177.68946377999964,50714.0099904 2025-11-15,03:08:53.000,319,11082802,-795,0,1763176132,15162.92886968,177.62602160999813,50713.97505480001 2025-11-15,03:08:54.000,319,11082597,-795,0,1763176133,15162.915397059995,177.5625794400039,50713.85627376001 2025-11-15,03:08:55.000,319,11082703,-795,0,1763176134,15162.86824289,177.63307074000477,50713.96108056 2025-11-15,03:08:56.000,319,11082472,-795,0,1763176135,15162.90192443999,177.85159376999945,50713.933132080005 2025-11-15,03:08:57.000,319,11082386,-795,0,1763176136,15162.86150657999,177.7811024699986,50713.933132080005 2025-11-15,03:08:58.000,319,11082520,-795,0,1763176137,15162.787407169999,177.7247094300037,50713.75845408001 2025-11-15,03:08:59.000,319,11082608,-795,0,1763176138,15162.834561339994,177.76700420999987,50713.99601616001 2025-11-15,03:09:00.000,319,11082699,-795,0,1763176139,15162.720044069989,177.75290595000115,50713.947106319996 2025-11-15,03:09:01.000,319,11082588,-795,0,1763176140,15162.787407169999,177.8727411600048,50713.96806768 2025-11-15,03:09:02.000,319,11082752,-795,0,1763176141,15162.672889899994,177.83044638000138,50713.80736392001 2025-11-15,03:09:03.000,319,11082685,-795,0,1763176142,15162.767198239999,177.696512909999,50713.95409344001 2025-11-15,03:09:04.000,319,11082536,-795,0,1763176143,15162.753725619994,177.87979029000417,50713.97505480001 2025-11-15,03:09:05.000,319,11082702,-795,0,1763176144,15162.632472039993,177.8727411600048,50713.84229952 2025-11-15,03:09:06.000,319,11082740,-795,0,1763176145,15162.491009529993,177.86569202999817,50714.17768128 2025-11-15,03:09:07.000,319,11082504,-795,0,1763176146,15162.457327980002,177.81634812000266,50713.9401192 2025-11-15,03:09:08.000,319,11082414,-795,0,1763176147,15162.504482149998,177.70356203999836,50714.07287448001 2025-11-15,03:09:09.000,319,11082554,-795,0,1763176148,15162.383228569997,177.83044638000138,50714.100822960005 2025-11-15,03:09:10.000,319,11082492,-795,0,1763176149,15162.396701190002,177.91503594000096,50714.06588736 2025-11-15,03:09:11.000,319,11082942,-795,0,1763176150,15162.376492260002,177.80224986000394,50714.04492600001 2025-11-15,03:09:12.000,319,11082826,-795,0,1763176151,15162.389964879992,177.696512909999,50714.03793888 2025-11-15,03:09:13.000,319,11082531,-795,0,1763176152,15162.363019639997,177.79520073000458,50714.26152672001 2025-11-15,03:09:14.000,319,11082758,-795,0,1763176153,15162.457327980002,177.76700420999987,50714.09383584001 2025-11-15,03:09:15.000,319,11082671,-795,0,1763176154,15162.423646429997,177.8445446400001,50714.436204720005 2025-11-15,03:09:16.000,319,11082746,-795,0,1763176155,15162.464064289998,177.8445446400001,50714.13575856 2025-11-15,03:09:17.000,319,11082744,-795,0,1763176156,15162.565108939998,177.64011987000413,50714.1846684 2025-11-15,03:09:18.000,319,11082860,-795,0,1763176157,15162.538163699988,177.58372683000198,50714.17768128 2025-11-15,03:09:19.000,319,11082734,-795,0,1763176158,15162.491009529993,177.68241465000028,50714.149732800004 2025-11-15,03:09:20.000,319,11082668,-795,0,1763176159,15162.625735729998,177.62602160999813,50714.12877144 2025-11-15,03:09:21.000,319,11082544,-795,0,1763176160,15162.443855359998,177.56962857000326,50713.85627376001 2025-11-15,03:09:22.000,319,11082665,-795,0,1763176161,15162.605526799998,177.67536552000092,50714.05890024 2025-11-15,03:09:23.000,319,11082526,-795,0,1763176162,15162.618999419989,177.5625794400039,50714.04492600001 2025-11-15,03:09:24.000,319,11082705,-795,0,1763176163,15162.578581559988,177.56962857000326,50714.19864264 2025-11-15,03:09:25.000,319,11082700,-795,0,1763176164,15162.544900009998,177.54143204999855,50714.08684872 2025-11-15,03:09:26.000,319,11082859,-795,0,1763176165,15162.625735729998,177.5132355300011,50714.02396464001 2025-11-15,03:09:27.000,319,11082781,-795,0,1763176166,15162.612263109993,177.5132355300011,50714.07287448001 2025-11-15,03:09:28.000,319,11082534,-795,0,1763176167,15162.437119050002,177.6471690000035,50714.19864264 2025-11-15,03:09:29.000,319,11082795,-795,0,1763176168,15162.511218459993,177.47798988000432,50713.92614496001 2025-11-15,03:09:30.000,319,11082676,-795,0,1763176169,15162.504482149998,177.48503901000367,50714.268513840005 2025-11-15,03:09:31.000,319,11082904,-795,0,1763176170,15162.443855359998,177.40749858000345,50714.02396464001 2025-11-15,03:09:32.000,319,11082654,-795,0,1763176171,15162.363019639997,177.3158598900045,50714.282488079996 2025-11-15,03:09:33.000,319,11082728,-795,0,1763176172,15162.558372629988,177.2876633699998,50714.09383584001 2025-11-15,03:09:34.000,319,11082933,-795,0,1763176173,15162.437119050002,177.23127032999764,50713.89120936 2025-11-15,03:09:35.000,319,11082730,-795,0,1763176174,15162.511218459993,177.4004494500041,50714.04492600001 2025-11-15,03:09:36.000,319,11082851,-795,0,1763176175,15162.598790489988,177.34405641000194,50714.23357824 2025-11-15,03:09:37.000,319,11082786,-795,0,1763176176,15162.639208349989,177.28061424000043,50714.09383584001 2025-11-15,03:09:38.000,319,11082690,-795,0,1763176177,15162.645944659998,177.21012293999956,50714.04492600001 2025-11-15,03:09:39.000,319,11082537,-795,0,1763176178,15162.733516689994,177.3017616299985,50714.0099904 2025-11-15,03:09:40.000,319,11082565,-795,0,1763176179,15162.84129764999,177.21012293999956,50714.03793888 2025-11-15,03:09:41.000,319,11082386,-795,0,1763176180,15162.726780379999,177.4004494500041,50713.982041920004 2025-11-15,03:09:42.000,319,11082964,-795,0,1763176181,15162.84129764999,177.4004494500041,50713.96806768 2025-11-15,03:09:43.000,319,11082479,-795,0,1763176182,15163.02317801999,177.39340032000473,50713.84229952 2025-11-15,03:09:44.000,319,11082688,-795,0,1763176183,15162.854770269994,177.22422119999828,50714.051913120005 2025-11-15,03:09:45.000,319,11082894,-795,0,1763176184,15162.92886968,177.32290902000386,50713.95409344001 2025-11-15,03:09:46.000,319,11082497,-795,0,1763176185,15162.895188129994,177.27356511000107,50714.1846684 2025-11-15,03:09:47.000,319,11082576,-795,0,1763176186,15162.94907861,177.39340032000473,50713.982041920004 2025-11-15,03:09:48.000,319,11082832,-795,0,1763176187,15162.82108871999,177.44274423000024,50714.15671992 2025-11-15,03:09:49.000,319,11082779,-795,0,1763176188,15162.88171550999,177.5484811799979,50714.07287448001 2025-11-15,03:09:50.000,319,11082531,-795,0,1763176189,15162.90866075,177.28061424000043,50714.03793888 2025-11-15,03:09:51.000,319,11082675,-795,0,1763176190,15162.996232779995,177.3511055400013,50713.96108056 2025-11-15,03:09:52.000,319,11082980,-795,0,1763176191,15162.895188129994,177.29471249999915,50714.13575856 2025-11-15,03:09:53.000,319,11082608,-795,0,1763176192,15162.693098829994,177.39340032000473,50714.20562976 2025-11-15,03:09:54.000,319,11082446,-795,0,1763176193,15162.90866075,177.36520380000002,50714.03793888 2025-11-15,03:09:55.000,319,11082621,-795,0,1763176194,15162.746989309999,177.44274423000024,50714.14274568001 2025-11-15,03:09:56.000,319,11082708,-795,0,1763176195,15162.86824289,177.32995815000322,50714.0099904 2025-11-15,03:09:57.000,319,11082706,-795,0,1763176196,15162.787407169999,177.39340032000473,50714.22659112 2025-11-15,03:09:58.000,319,11082775,-795,0,1763176197,15162.98276015999,177.23831946000428,50714.17768128 2025-11-15,03:09:59.000,319,11082770,-795,0,1763176198,15162.88845182,177.32290902000386,50714.20562976 2025-11-15,03:10:00.000,319,11082539,-795,0,1763176199,15162.807616099999,177.23127032999764,50714.10781008 2025-11-15,03:10:01.000,319,11082487,-795,0,1763176200,15162.92213336999,177.0409438200004,50713.97505480001 2025-11-15,03:10:02.000,319,11082643,-795,0,1763176201,15162.94907861,177.1889755500015,50713.82832528001 2025-11-15,03:10:03.000,319,11082437,-795,0,1763176202,15163.06359587999,177.0550420799991,50714.24056536001 2025-11-15,03:10:04.000,319,11082612,-795,0,1763176203,15163.04338694999,177.0409438200004,50714.0099904 2025-11-15,03:10:05.000,319,11082313,-795,0,1763176204,15162.96255122999,177.03389469000103,50714.10781008 2025-11-15,03:10:06.000,319,11082471,-795,0,1763176205,15163.02317801999,177.1678281600034,50714.19864264 2025-11-15,03:10:07.000,319,11082605,-795,0,1763176206,15163.15116791,177.1537299000047,50714.1846684 2025-11-15,03:10:08.000,319,11082508,-795,0,1763176207,15163.15116791,177.23127032999764,50714.01697752 2025-11-15,03:10:09.000,319,11082870,-795,0,1763176208,15163.08380480999,177.1043859900019,50714.14274568001 2025-11-15,03:10:10.000,319,11082688,-795,0,1763176209,15163.137695289995,177.27356511000107,50714.05890024 2025-11-15,03:10:11.000,319,11082772,-795,0,1763176210,15163.19158577,177.13258250999934,50714.114797199996 2025-11-15,03:10:12.000,319,11082697,-795,0,1763176211,15163.077068499995,177.35815467000066,50713.99601616001 2025-11-15,03:10:13.000,319,11082768,-795,0,1763176212,15163.16464052999,177.06914033999783,50714.170694160006 2025-11-15,03:10:14.000,319,11082734,-795,0,1763176213,15163.09054112,177.0550420799991,50714.07287448001 2025-11-15,03:10:15.000,319,11082768,-795,0,1763176214,15163.117486359995,177.13258250999934,50713.91915784 2025-11-15,03:10:16.000,319,11082653,-795,0,1763176215,15163.15116791,177.0409438200004,50713.89120936 2025-11-15,03:10:17.000,319,11082698,-795,0,1763176216,15163.12422266999,177.21717206999892,50714.01697752 2025-11-15,03:10:18.000,319,11082444,-795,0,1763176217,15163.157904219996,177.2665159800017,50714.23357824 2025-11-15,03:10:19.000,319,11082382,-795,0,1763176218,15163.036650639995,177.33700728000258,50713.97505480001 2025-11-15,03:10:20.000,319,11082994,-795,0,1763176219,15163.279157799996,177.27356511000107,50714.01697752 2025-11-15,03:10:21.000,319,11082690,-795,0,1763176220,15163.056859569995,177.06914033999783,50713.85627376001 2025-11-15,03:10:22.000,319,11082723,-795,0,1763176221,15163.19158577,177.23127032999764,50714.12178432001 2025-11-15,03:10:23.000,319,11082706,-795,0,1763176222,15163.117486359995,177.21012293999956,50713.92614496001 2025-11-15,03:10:24.000,319,11082678,-795,0,1763176223,15163.157904219996,177.1537299000047,50713.99601616001 2025-11-15,03:10:25.000,319,11082663,-795,0,1763176224,15163.137695289995,177.21012293999956,50714.06588736 2025-11-15,03:10:26.000,319,11082483,-795,0,1763176225,15163.25221256,177.34405641000194,50713.89819648 2025-11-15,03:10:27.000,319,11082679,-795,0,1763176226,15163.2117947,177.28061424000043,50713.947106319996 2025-11-15,03:10:28.000,319,11082764,-755,0,1763176227,15163.218531009996,177.16077903000405,50713.947106319996 2025-11-15,03:10:29.000,319,11082544,-795,0,1763176228,15163.18484945999,177.1678281600034,50713.84229952 2025-11-15,03:10:30.000,319,11082915,-795,0,1763176229,15163.218531009996,177.0056981700036,50714.07287448001 2025-11-15,03:10:31.000,319,11082600,-795,0,1763176230,15163.02991433,177.1043859900019,50713.86326088 2025-11-15,03:10:32.000,319,11082527,-795,0,1763176231,15163.12422266999,177.01979643000232,50713.91915784 2025-11-15,03:10:33.000,319,11082404,-795,0,1763176232,15163.19158577,177.0550420799991,50714.0099904 2025-11-15,03:10:34.000,319,11082723,-795,0,1763176233,15163.14443159999,177.1889755500015,50713.91217072 2025-11-15,03:10:35.000,319,11082449,-795,0,1763176234,15163.19158577,177.07618947000446,50714.170694160006 2025-11-15,03:10:36.000,319,11082573,-795,0,1763176235,15163.178113149996,177.18192642000213,50714.0099904 2025-11-15,03:10:37.000,319,11082609,-795,0,1763176236,15163.238739939996,176.98455077999824,50714.051913120005 2025-11-15,03:10:38.000,319,11082333,-795,0,1763176237,15163.15116791,176.99159991000488,50714.003003280006 2025-11-15,03:10:39.000,319,11082547,-795,0,1763176238,15163.12422266999,177.1537299000047,50714.09383584001 2025-11-15,03:10:40.000,319,11082517,-795,0,1763176239,15163.06359587999,177.13258250999934,50714.03793888 2025-11-15,03:10:41.000,319,11082484,-755,0,1763176240,15163.02991433,176.99159991000488,50713.91217072 2025-11-15,03:10:42.000,319,11082559,-795,0,1763176241,15163.198322079996,176.9563542600008,50714.28947520001 2025-11-15,03:10:43.000,319,11082546,-795,0,1763176242,15163.27242149,177.01274730000296,50714.14274568001 2025-11-15,03:10:44.000,319,11082415,-795,0,1763176243,15163.077068499995,177.01274730000296,50714.02396464001 2025-11-15,03:10:45.000,319,11082715,-795,0,1763176244,15163.11075005,176.9563542600008,50714.1846684 2025-11-15,03:10:46.000,319,11082615,-715,0,1763176245,15163.10401373999,177.06914033999783,50714.12178432001 2025-11-15,03:10:47.000,319,11082797,-795,0,1763176246,15163.18484945999,177.09028773000318,50714.114797199996 2025-11-15,03:10:48.000,319,11082697,-795,0,1763176247,15163.2117947,176.921108610004,50714.26152672001 2025-11-15,03:10:49.000,319,11082910,-795,0,1763176248,15163.285894109991,177.11143512000126,50714.16370704001 2025-11-15,03:10:50.000,319,11082658,-795,0,1763176249,15163.265685179991,176.94930513000145,50714.01697752 2025-11-15,03:10:51.000,319,11082942,-795,0,1763176250,15163.27242149,176.98455077999824,50713.99601616001 2025-11-15,03:10:52.000,319,11082575,-795,0,1763176251,15163.23200363,177.1043859900019,50713.78640256001 2025-11-15,03:10:53.000,319,11082686,-795,0,1763176252,15163.373466140001,176.97045251999953,50714.20562976 2025-11-15,03:10:54.000,319,11082650,-795,0,1763176253,15163.312839350001,176.83651905000443,50714.06588736 2025-11-15,03:10:55.000,319,11082853,-795,0,1763176254,15163.319575659996,176.87176470000122,50714.13575856 2025-11-15,03:10:56.000,319,11082566,-795,0,1763176255,15163.27242149,176.99159991000488,50713.9401192 2025-11-15,03:10:57.000,319,11082430,-795,0,1763176256,15163.245476249991,176.89996121999866,50713.99601616001 2025-11-15,03:10:58.000,319,11082606,-795,0,1763176257,15163.319575659996,176.84356818000379,50713.947106319996 2025-11-15,03:10:59.000,319,11082826,-795,0,1763176258,15163.279157799996,176.78012601000228,50713.96108056 2025-11-15,03:11:00.000,319,11082581,-795,0,1763176259,15163.312839350001,176.8929120899993,50714.02396464001 2025-11-15,03:11:01.000,319,11082685,-795,0,1763176260,15163.258948869996,176.75192949000484,50713.97505480001 2025-11-15,03:11:02.000,319,11082614,-795,0,1763176261,15163.427356619992,176.85061731000314,50713.933132080005 2025-11-15,03:11:03.000,319,11082641,-795,0,1763176262,15163.508192339992,176.66029079999862,50714.149732800004 2025-11-15,03:11:04.000,319,11082342,-795,0,1763176263,15163.420620309997,176.8294699199978,50714.02396464001 2025-11-15,03:11:05.000,319,11082411,-795,0,1763176264,15163.440829239997,176.7307820999995,50714.12178432001 2025-11-15,03:11:06.000,319,11082584,-795,0,1763176265,15163.568819129992,176.71668384000077,50714.12877144 2025-11-15,03:11:07.000,319,11082705,-795,0,1763176266,15163.595764370002,176.6461925399999,50714.16370704001 2025-11-15,03:11:08.000,319,11082731,-795,0,1763176267,15163.656391160002,176.65324166999926,50714.0798616 2025-11-15,03:11:09.000,319,11082608,-795,0,1763176268,15163.535137580002,176.63209428000118,50714.114797199996 2025-11-15,03:11:10.000,319,11082505,-795,0,1763176269,15163.717017949988,176.52635733000352,50714.149732800004 2025-11-15,03:11:11.000,319,11082847,-795,0,1763176270,15163.642918539997,176.43471864000458,50714.10781008 2025-11-15,03:11:12.000,319,11082612,-795,0,1763176271,15163.757435809988,176.70258558000205,50714.20562976 2025-11-15,03:11:13.000,319,11082792,-795,0,1763176272,15163.784381049998,176.46996429000137,50714.17768128 2025-11-15,03:11:14.000,319,11082736,-795,0,1763176273,15163.730490569993,176.57570123999903,50714.21261688001 2025-11-15,03:11:15.000,319,11082522,-795,0,1763176274,15163.811326289993,176.5475047200016,50714.05890024 2025-11-15,03:11:16.000,319,11082498,-795,0,1763176275,15163.858480459989,176.43471864000458,50714.149732800004 2025-11-15,03:11:17.000,319,11082666,-795,0,1763176276,15163.959525109989,176.60389776000375,50714.12178432001 2025-11-15,03:11:18.000,319,11082463,-795,0,1763176277,15163.993206659994,176.47701342000073,50714.07287448001 2025-11-15,03:11:19.000,319,11082793,-795,0,1763176278,15163.97973403999,176.49111167999945,50714.1846684 2025-11-15,03:11:20.000,319,11082485,-795,0,1763176279,15163.838271529989,176.42766950999794,50713.9401192 2025-11-15,03:11:21.000,319,11082557,-795,0,1763176280,15163.952788799994,176.42766950999794,50713.89819648 2025-11-15,03:11:22.000,319,11082730,-795,0,1763176281,15164.013415589994,176.4488169000033,50714.01697752 2025-11-15,03:11:23.000,319,11082597,-795,0,1763176282,15164.06056975999,176.45586603000265,50713.947106319996 2025-11-15,03:11:24.000,319,11082675,-795,0,1763176283,15163.97973403999,176.3642273400037,50713.96108056 2025-11-15,03:11:25.000,319,11082704,-795,0,1763176284,15164.10098761999,176.3994729900005,50714.07287448001 2025-11-15,03:11:26.000,319,11082474,-795,0,1763176285,15164.026888209999,176.37127647000307,50714.07287448001 2025-11-15,03:11:27.000,319,11082693,-795,0,1763176286,15164.16835072,176.35717821000435,50714.05890024 2025-11-15,03:11:28.000,319,11082802,-795,0,1763176287,15164.16161440999,176.3501290799977,50713.982041920004 2025-11-15,03:11:29.000,319,11082620,-795,0,1763176288,15164.26939537,176.3994729900005,50713.947106319996 2025-11-15,03:11:30.000,319,11082636,-795,0,1763176289,15164.296340609995,176.40652211999986,50714.09383584001 2025-11-15,03:11:31.000,319,11082649,-795,0,1763176290,15164.24245012999,176.37127647000307,50713.80736392001 2025-11-15,03:11:32.000,319,11082600,-795,0,1763176291,15164.41085788,176.37832560000243,50714.02396464001 2025-11-15,03:11:33.000,319,11082602,-795,0,1763176292,15164.45127574,176.32193256000028,50714.01697752 2025-11-15,03:11:34.000,319,11082622,-795,0,1763176293,15164.505166219991,176.27258865000476,50714.03095176 2025-11-15,03:11:35.000,319,11082530,-795,0,1763176294,15164.47148467,176.2514412599994,50714.10781008 2025-11-15,03:11:36.000,319,11082611,-795,0,1763176295,15164.35023109,176.1879990899979,50714.02396464001 2025-11-15,03:11:37.000,319,11082738,-755,0,1763176296,15164.397385259996,176.1175077900043,50713.87723512001 2025-11-15,03:11:38.000,319,11082645,-795,0,1763176297,15164.612947180001,176.15980257000047,50714.003003280006 2025-11-15,03:11:39.000,319,11082835,-795,0,1763176298,15164.572529320001,176.15980257000047,50714.05890024 2025-11-15,03:11:40.000,319,11082466,-795,0,1763176299,15164.606210869992,176.1175077900043,50713.91217072 2025-11-15,03:11:41.000,319,11082660,-795,0,1763176300,15164.633156110001,176.13160605000303,50713.86326088 2025-11-15,03:11:42.000,319,11082593,-795,0,1763176301,15164.572529320001,176.17390082999918,50713.982041920004 2025-11-15,03:11:43.000,319,11082820,-795,0,1763176302,15164.579265629996,176.16685169999982,50713.84229952 2025-11-15,03:11:44.000,319,11082384,-795,0,1763176303,15164.646628729992,176.06816388000152,50713.96108056 2025-11-15,03:11:45.000,319,11082556,-795,0,1763176304,15164.727464449992,175.9906234500013,50713.982041920004 2025-11-15,03:11:46.000,319,11082613,-795,0,1763176305,15164.828509099993,175.92013215000043,50713.98902904 2025-11-15,03:11:47.000,319,11082713,-755,0,1763176306,15164.855454340002,175.9906234500013,50713.91915784 2025-11-15,03:11:48.000,319,11082646,-795,0,1763176307,15164.875663270002,176.07521301000088,50713.82133816 2025-11-15,03:11:49.000,319,11082652,-795,0,1763176308,15164.828509099993,176.07521301000088,50713.9401192 2025-11-15,03:11:50.000,319,11082631,-795,0,1763176309,15164.794827550002,176.07521301000088,50714.03095176 2025-11-15,03:11:51.000,319,11082661,-795,0,1763176310,15164.794827550002,175.93423040999915,50713.84229952 2025-11-15,03:11:52.000,319,11082612,-795,0,1763176311,15164.936290059988,175.85668997999892,50714.02396464001 2025-11-15,03:11:53.000,319,11082567,-795,0,1763176312,15164.963235299998,176.09636039999896,50714.06588736 2025-11-15,03:11:54.000,319,11082547,-795,0,1763176313,15164.963235299998,175.9553778000045,50713.884222240005 2025-11-15,03:11:55.000,319,11082725,-795,0,1763176314,15165.097961499989,175.96242693000386,50713.947106319996 2025-11-15,03:11:56.000,319,11082750,-795,0,1763176315,15165.138379359989,175.9060338900017,50714.07287448001 2025-11-15,03:11:57.000,319,11082849,-715,0,1763176316,15165.19900614999,175.72980564000318,50713.97505480001 2025-11-15,03:11:58.000,319,11082769,-795,0,1763176317,15165.246160319999,175.7791495499987,50713.982041920004 2025-11-15,03:11:59.000,319,11082771,-795,0,1763176318,15165.374150209995,175.7791495499987,50714.01697752 2025-11-15,03:12:00.000,319,11082720,-795,0,1763176319,15165.32025972999,175.63111782000487,50714.01697752 2025-11-15,03:12:01.000,319,11082580,-795,0,1763176320,15165.34720497,175.7439039000019,50713.89120936 2025-11-15,03:12:02.000,319,11082767,-795,0,1763176321,15165.48193116999,175.68751085999975,50713.98902904 2025-11-15,03:12:03.000,319,11082862,-795,0,1763176322,15165.46845855,175.6593143400023,50714.03095176 2025-11-15,03:12:04.000,319,11082532,-795,0,1763176323,15165.56276688999,175.91308302000107,50714.04492600001 2025-11-15,03:12:05.000,319,11082957,-755,0,1763176324,15165.50214009999,175.75800216000061,50713.97505480001 2025-11-15,03:12:06.000,319,11082443,-795,0,1763176325,15165.54929427,175.7932478100047,50713.884222240005 2025-11-15,03:12:07.000,319,11082737,-795,0,1763176326,15165.62339367999,175.6593143400023,50714.01697752 2025-11-15,03:12:08.000,319,11082644,-795,0,1763176327,15165.46172223999,175.7932478100047,50713.99601616001 2025-11-15,03:12:09.000,319,11082786,-795,0,1763176328,15165.50887641,175.78619867999805,50714.03793888 2025-11-15,03:12:10.000,319,11082588,-795,0,1763176329,15165.58297581999,175.73685477000254,50714.14274568001 2025-11-15,03:12:11.000,319,11082744,-795,0,1763176330,15165.52234902999,175.51833174000058,50713.870248 2025-11-15,03:12:12.000,319,11082739,-795,0,1763176331,15165.556030579995,175.63111782000487,50714.10781008 2025-11-15,03:12:13.000,319,11082514,-795,0,1763176332,15165.54929427,175.52538086999994,50714.10781008 2025-11-15,03:12:14.000,319,11082920,-795,0,1763176333,15165.495403789995,175.6804617300004,50714.100822960005 2025-11-15,03:12:15.000,319,11082733,-795,0,1763176334,15165.54929427,175.75095303000126,50714.0099904 2025-11-15,03:12:16.000,319,11082842,-795,0,1763176335,15165.48193116999,175.5958721700008,50714.02396464001 2025-11-15,03:12:17.000,319,11082561,-795,0,1763176336,15165.54255795999,175.70865824999782,50713.96806768 2025-11-15,03:12:18.000,319,11082521,-755,0,1763176337,15165.515612719995,175.52538086999994,50713.947106319996 2025-11-15,03:12:19.000,319,11082464,-755,0,1763176338,15165.46845855,175.6452160800036,50714.13575856 2025-11-15,03:12:20.000,319,11082599,-795,0,1763176339,15165.50887641,175.6593143400023,50714.05890024 2025-11-15,03:12:21.000,319,11082561,-795,0,1763176340,15165.36067758999,175.62406868999824,50713.74447984 2025-11-15,03:12:22.000,319,11082611,-795,0,1763176341,15165.414568069995,175.65226521000295,50714.003003280006 2025-11-15,03:12:23.000,319,11082584,-795,0,1763176342,15165.495403789995,175.70865824999782,50713.96806768 2025-11-15,03:12:24.000,319,11082681,-795,0,1763176343,15165.44824962,175.77210041999933,50714.03095176 2025-11-15,03:12:25.000,319,11082482,-755,0,1763176344,15165.46172223999,175.80029694000405,50714.14274568001 2025-11-15,03:12:26.000,319,11082797,-795,0,1763176345,15165.38088651999,175.94832866999786,50714.06588736 2025-11-15,03:12:27.000,319,11082605,-755,0,1763176346,15165.46172223999,175.80029694000405,50714.10781008 2025-11-15,03:12:28.000,319,11082767,-795,0,1763176347,15165.374150209995,175.94832866999786,50714.149732800004 2025-11-15,03:12:29.000,319,11082448,-795,0,1763176348,15165.44824962,176.01881996999873,50714.06588736 2025-11-15,03:12:30.000,319,11082744,-795,0,1763176349,15165.232687699994,175.891935630003,50713.82133816 2025-11-15,03:12:31.000,319,11082615,-795,0,1763176350,15165.27984186999,175.7791495499987,50713.814351040004 2025-11-15,03:12:32.000,319,11082834,-795,0,1763176351,15165.40109544999,175.96242693000386,50714.09383584001 2025-11-15,03:12:33.000,319,11083016,-795,0,1763176352,15165.27984186999,176.11045865999768,50713.89819648 2025-11-15,03:12:34.000,319,11082592,-795,0,1763176353,15165.475194859995,176.1175077900043,50714.149732800004 2025-11-15,03:12:35.000,319,11082573,-795,0,1763176354,15165.34720497,176.06111475000216,50714.12877144 2025-11-15,03:12:36.000,319,11082644,-795,0,1763176355,15165.36067758999,176.15980257000047,50714.16370704001 2025-11-15,03:12:37.000,319,11082821,-795,0,1763176356,15165.26636925,175.9906234500013,50714.338385040006 2025-11-15,03:12:38.000,319,11082678,-795,0,1763176357,15165.3674139,176.17390082999918,50714.19864264 2025-11-15,03:12:39.000,319,11082901,-795,0,1763176358,15165.293314489994,176.23029387000133,50714.08684872 2025-11-15,03:12:40.000,319,11082672,-795,0,1763176359,15165.28657818,176.1386551800024,50714.28947520001 2025-11-15,03:12:41.000,319,11082700,-795,0,1763176360,15165.050807329993,176.1527534400011,50713.91915784 2025-11-15,03:12:42.000,319,11082357,-795,0,1763176361,15165.124906739999,176.2514412599994,50714.17768128 2025-11-15,03:12:43.000,319,11082540,-795,0,1763176362,15165.138379359989,176.32193256000028,50714.282488079996 2025-11-15,03:12:44.000,319,11082652,-795,0,1763176363,15165.131643049994,176.27963778000412,50714.40126912 2025-11-15,03:12:45.000,319,11082435,-795,0,1763176364,15165.064279949998,176.24439213000005,50714.23357824 2025-11-15,03:12:46.000,319,11082739,-795,0,1763176365,15165.084488879998,176.23029387000133,50714.24056536001 2025-11-15,03:12:47.000,319,11082641,-795,0,1763176366,15164.969971609993,176.336030819999,50714.1846684 2025-11-15,03:12:48.000,319,11082530,-795,0,1763176367,15165.064279949998,176.32193256000028,50714.35235928 2025-11-15,03:12:49.000,319,11082431,-795,0,1763176368,15164.983444229998,176.47701342000073,50714.317423680004 2025-11-15,03:12:50.000,319,11082582,-795,0,1763176369,15164.943026369998,176.25849038999877,50714.3244108 2025-11-15,03:12:51.000,319,11082748,-795,0,1763176370,15164.626419799992,176.37127647000307,50714.20562976 2025-11-15,03:12:52.000,319,11082716,-795,0,1763176371,15164.653365040002,176.336030819999,50714.38030776001 2025-11-15,03:12:53.000,319,11082793,-795,0,1763176372,15164.720728139997,176.28668691000348,50714.26152672001 2025-11-15,03:12:54.000,319,11082682,-795,0,1763176373,15164.680310279997,176.45586603000265,50714.35934640001 2025-11-15,03:12:55.000,319,11082699,-795,0,1763176374,15164.727464449992,176.20914648000326,50714.42921760001 2025-11-15,03:12:56.000,319,11082590,-795,0,1763176375,15164.43106681,176.28668691000348,50714.33139792001 2025-11-15,03:12:57.000,319,11082668,-755,0,1763176376,15164.525375149991,176.24439213000005,50714.40825624001 2025-11-15,03:12:58.000,319,11082736,-795,0,1763176377,15164.538847769996,176.3642273400037,50714.40126912 2025-11-15,03:12:59.000,319,11082359,-795,0,1763176378,15164.377176329996,176.47701342000073,50714.22659112 2025-11-15,03:13:00.000,319,11082566,-795,0,1763176379,15164.518638839996,176.32898168999964,50714.317423680004 2025-11-15,03:13:01.000,319,11082928,-795,0,1763176380,15164.22897751,176.31488343000092,50714.12877144 2025-11-15,03:13:02.000,319,11082552,-795,0,1763176381,15164.38391263999,176.40652211999986,50714.56197288 2025-11-15,03:13:03.000,319,11082798,-795,0,1763176382,15164.2896043,176.3994729900005,50714.51306304 2025-11-15,03:13:04.000,319,11082539,-795,0,1763176383,15164.16161440999,176.4840625500001,50714.47114032 2025-11-15,03:13:05.000,319,11082326,-795,0,1763176384,15164.35023109,176.44176777000393,50714.47114032 2025-11-15,03:13:06.000,319,11082722,-795,0,1763176385,15164.356967399995,176.53340646000288,50714.52703728001 2025-11-15,03:13:07.000,319,11082525,-795,0,1763176386,15164.255922749995,176.46996429000137,50714.35235928 2025-11-15,03:13:08.000,319,11082505,-795,0,1763176387,15164.39064895,176.3994729900005,50714.450178959996 2025-11-15,03:13:09.000,319,11082646,-795,0,1763176388,15164.336758469995,176.51930820000416,50714.317423680004 2025-11-15,03:13:10.000,319,11082664,-795,0,1763176389,15164.458012049996,176.462915160002,50714.45716608001 2025-11-15,03:13:11.000,319,11082961,-795,0,1763176390,15164.296340609995,176.4488169000033,50714.51306304 2025-11-15,03:13:12.000,319,11082728,-795,0,1763176391,15164.255922749995,176.37127647000307,50714.38030776001 2025-11-15,03:13:13.000,319,11082450,-795,0,1763176392,15164.22224119999,176.58979949999775,50714.6388312 2025-11-15,03:13:14.000,319,11082486,-795,0,1763176393,15164.34349477999,176.3994729900005,50714.42921760001 2025-11-15,03:13:15.000,319,11082573,-795,0,1763176394,15164.175087029995,176.44176777000393,50714.51306304 2025-11-15,03:13:16.000,319,11082816,-795,0,1763176395,15164.35023109,176.55455385000096,50714.37332064 2025-11-15,03:13:17.000,319,11082695,-795,0,1763176396,15164.2896043,176.57570123999903,50714.387294880005 2025-11-15,03:13:18.000,319,11082886,-795,0,1763176397,15164.42433049999,176.5475047200016,50714.38030776001 2025-11-15,03:13:19.000,319,11082652,-795,0,1763176398,15164.417594189996,176.42062037999858,50714.387294880005 2025-11-15,03:13:20.000,319,11082939,-795,0,1763176399,15164.26939537,176.37832560000243,50714.42921760001 2025-11-15,03:13:21.000,319,11082690,-795,0,1763176400,15164.276131679995,176.63914341000054,50714.3244108 2025-11-15,03:13:22.000,319,11082462,-795,0,1763176401,15164.30981323,176.30783430000156,50714.57594712001 2025-11-15,03:13:23.000,319,11082640,-795,0,1763176402,15164.195295959995,176.39242386000114,50714.45716608001 2025-11-15,03:13:24.000,319,11082671,-795,0,1763176403,15164.397385259996,176.41357124999922,50714.57594712001 2025-11-15,03:13:25.000,319,11082791,-795,0,1763176404,15164.296340609995,176.41357124999922,50714.54101152 2025-11-15,03:13:26.000,319,11082738,-795,0,1763176405,15164.33002216,176.22324474000197,50714.506075920006 2025-11-15,03:13:27.000,319,11082353,-795,0,1763176406,15164.30307691999,176.32898168999964,50714.65979256 2025-11-15,03:13:28.000,319,11082552,-795,0,1763176407,15164.316549539995,176.45586603000265,50714.394282 2025-11-15,03:13:29.000,319,11082707,-795,0,1763176408,15164.33002216,176.29373604000284,50714.40825624001 2025-11-15,03:13:30.000,319,11082683,-795,0,1763176409,15164.356967399995,176.37127647000307,50714.45716608001 2025-11-15,03:13:31.000,319,11082823,-795,0,1763176410,15164.417594189996,176.21619561000261,50714.13575856 2025-11-15,03:13:32.000,319,11082845,-795,0,1763176411,15164.458012049996,176.31488343000092,50714.394282 2025-11-15,03:13:33.000,319,11082873,-795,0,1763176412,15164.532111460001,176.24439213000005,50714.33139792001 2025-11-15,03:13:34.000,319,11082650,-795,0,1763176413,15164.377176329996,176.26553951999813,50714.52703728001 2025-11-15,03:13:35.000,319,11082897,-795,0,1763176414,15164.478220979996,176.37127647000307,50714.40825624001 2025-11-15,03:13:36.000,319,11082778,-795,0,1763176415,15164.545584079991,176.3642273400037,50714.26152672001 2025-11-15,03:13:37.000,319,11082570,-795,0,1763176416,15164.4916936,176.27963778000412,50714.34537216 2025-11-15,03:13:38.000,319,11082589,-795,0,1763176417,15164.458012049996,176.32898168999964,50714.338385040006 2025-11-15,03:13:39.000,319,11082582,-795,0,1763176418,15164.484957289991,176.42766950999794,50714.27550096 2025-11-15,03:13:40.000,319,11082768,-795,0,1763176419,15164.464748359991,176.5968486300044,50714.2545396 2025-11-15,03:13:41.000,319,11082389,-795,0,1763176420,15164.34349477999,176.40652211999986,50713.947106319996 2025-11-15,03:13:42.000,319,11082772,-755,0,1763176421,15164.646628729992,176.40652211999986,50714.394282 2025-11-15,03:13:43.000,319,11082805,-795,0,1763176422,15164.700519209997,176.42062037999858,50714.40126912 2025-11-15,03:13:44.000,319,11082632,-795,0,1763176423,15164.498429909996,176.34307994999836,50714.24056536001 2025-11-15,03:13:45.000,319,11082569,-795,0,1763176424,15164.606210869992,176.4488169000033,50714.31043656001 2025-11-15,03:13:46.000,319,11082578,-795,0,1763176425,15164.626419799992,176.4488169000033,50714.282488079996 2025-11-15,03:13:47.000,319,11082403,-795,0,1763176426,15164.579265629996,176.3501290799977,50714.282488079996 2025-11-15,03:13:48.000,319,11082487,-795,0,1763176427,15164.788091239992,176.35717821000435,50714.27550096 2025-11-15,03:13:49.000,319,11082495,-795,0,1763176428,15164.619683489997,176.52635733000352,50714.31043656001 2025-11-15,03:13:50.000,319,11082689,-715,0,1763176429,15164.626419799992,176.54045559000224,50714.450178959996 2025-11-15,03:13:51.000,319,11082622,-795,0,1763176430,15164.559056699996,176.37832560000243,50714.09383584001 2025-11-15,03:13:52.000,319,11082750,-795,0,1763176431,15164.646628729992,176.5968486300044,50714.16370704001 2025-11-15,03:13:53.000,319,11082749,-795,0,1763176432,15164.538847769996,176.32898168999964,50714.219604000005 2025-11-15,03:13:54.000,319,11082750,-795,0,1763176433,15164.808300169992,176.63209428000118,50714.49210168 2025-11-15,03:13:55.000,319,11082665,-795,0,1763176434,15164.747673379992,176.3853747300018,50714.38030776001 2025-11-15,03:13:56.000,319,11082793,-795,0,1763176435,15164.815036480002,176.49111167999945,50714.40126912 2025-11-15,03:13:57.000,319,11082803,-795,0,1763176436,15164.713991830002,176.5122590700048,50714.282488079996 2025-11-15,03:13:58.000,319,11082427,-795,0,1763176437,15164.868926959993,176.4840625500001,50714.27550096 2025-11-15,03:13:59.000,319,11082754,-795,0,1763176438,15164.868926959993,176.55455385000096,50714.35235928 2025-11-15,03:14:00.000,319,11082621,-795,0,1763176439,15164.916081129988,176.49111167999945,50714.29646232 2025-11-15,03:14:01.000,319,11082721,-795,0,1763176440,15164.902608509998,176.44176777000393,50714.22659112 2025-11-15,03:14:02.000,319,11082591,-795,0,1763176441,15164.969971609993,176.55455385000096,50714.26152672001 2025-11-15,03:14:03.000,319,11082607,-795,0,1763176442,15165.050807329993,176.40652211999986,50714.62485696001 2025-11-15,03:14:04.000,319,11082756,-795,0,1763176443,15165.091225189994,176.3642273400037,50714.45716608001 2025-11-15,03:14:05.000,319,11082542,-795,0,1763176444,15165.044071019998,176.32898168999964,50714.485114560004 2025-11-15,03:14:06.000,319,11082736,-795,0,1763176445,15165.27984186999,176.32898168999964,50714.63184408 2025-11-15,03:14:07.000,319,11082436,-795,0,1763176446,15165.32699604,176.34307994999836,50714.51306304 2025-11-15,03:14:08.000,319,11082686,-795,0,1763176447,15165.36067758999,176.32898168999964,50714.42921760001 2025-11-15,03:14:09.000,319,11082905,-795,0,1763176448,15165.246160319999,176.21619561000261,50714.56896 2025-11-15,03:14:10.000,319,11082566,-795,0,1763176449,15165.38762283,176.41357124999922,50714.652805440004 2025-11-15,03:14:11.000,319,11082382,-795,0,1763176450,15165.273105559994,176.3007851700022,50714.14274568001 2025-11-15,03:14:12.000,319,11082845,-795,0,1763176451,15165.42804069,176.4840625500001,50714.338385040006 2025-11-15,03:14:13.000,319,11082571,-795,0,1763176452,15165.52908534,176.34307994999836,50714.450178959996 2025-11-15,03:14:14.000,319,11082861,-795,0,1763176453,15165.56276688999,176.2514412599994,50714.22659112 2025-11-15,03:14:15.000,319,11082726,-795,0,1763176454,15165.5695032,176.25849038999877,50714.47812744001 2025-11-15,03:14:16.000,319,11082850,-795,0,1763176455,15165.54255795999,176.3642273400037,50714.42921760001 2025-11-15,03:14:17.000,319,11082700,-795,0,1763176456,15165.677284159996,176.43471864000458,50714.31043656001 2025-11-15,03:14:18.000,319,11082599,-795,0,1763176457,15165.744647259991,176.30783430000156,50714.436204720005 2025-11-15,03:14:19.000,319,11082850,-795,0,1763176458,15165.704229399991,176.37127647000307,50714.4641532 2025-11-15,03:14:20.000,319,11082499,-795,0,1763176459,15165.657075229996,176.32898168999964,50714.26152672001 2025-11-15,03:14:21.000,319,11082812,-795,0,1763176460,15165.636866299996,176.3642273400037,50714.19864264 2025-11-15,03:14:22.000,319,11082543,-795,0,1763176461,15165.818746669996,176.35717821000435,50714.27550096 2025-11-15,03:14:23.000,319,11082927,-795,0,1763176462,15165.785065119991,176.03996736000408,50714.219604000005 2025-11-15,03:14:24.000,319,11082480,-795,0,1763176463,15165.852428220001,176.2373430000007,50714.36633352 2025-11-15,03:14:25.000,319,11082490,-795,0,1763176464,15165.946736559992,176.2514412599994,50714.29646232 2025-11-15,03:14:26.000,319,11082741,-795,0,1763176465,15165.879373459997,176.24439213000005,50714.394282 2025-11-15,03:14:27.000,319,11082532,-795,0,1763176466,15166.081462759998,176.19504822000454,50714.317423680004 2025-11-15,03:14:28.000,319,11082678,-795,0,1763176467,15165.987154419992,176.29373604000284,50714.34537216 2025-11-15,03:14:29.000,319,11082616,-795,0,1763176468,15166.020835969997,176.1879990899979,50714.394282 2025-11-15,03:14:30.000,319,11082568,-795,0,1763176469,15166.148825859993,176.17390082999918,50714.31043656001 2025-11-15,03:14:31.000,319,11082811,-795,0,1763176470,15166.067990139993,176.0893112699996,50714.08684872 2025-11-15,03:14:32.000,319,11082364,-795,0,1763176471,15166.243134199998,176.15980257000047,50714.394282 2025-11-15,03:14:33.000,319,11082591,-795,0,1763176472,15166.243134199998,176.21619561000261,50714.45716608001 2025-11-15,03:14:34.000,319,11082429,-795,0,1763176473,15166.337442539989,176.21619561000261,50714.35934640001 2025-11-15,03:14:35.000,319,11082425,-795,0,1763176474,15166.472168739994,176.24439213000005,50714.436204720005 2025-11-15,03:14:36.000,319,11082671,-795,0,1763176475,15166.411541949994,176.14570431000175,50714.49210168 2025-11-15,03:14:37.000,319,11082716,-795,0,1763176476,15166.53953183999,176.13160605000303,50714.2545396 2025-11-15,03:14:38.000,319,11082643,-795,0,1763176477,15166.57994969999,176.03996736000408,50714.35934640001 2025-11-15,03:14:39.000,319,11082768,-795,0,1763176478,15166.60015862999,176.06816388000152,50714.45716608001 2025-11-15,03:14:40.000,319,11082775,-795,0,1763176479,15166.60689494,176.1527534400011,50714.37332064 2025-11-15,03:14:41.000,319,11082558,-795,0,1763176480,15166.64057648999,175.91308302000107,50714.30344944 2025-11-15,03:14:42.000,319,11082481,-795,0,1763176481,15166.674258039995,175.96242693000386,50714.38030776001 2025-11-15,03:14:43.000,319,11082606,-795,0,1763176482,15166.76856638,175.94832866999786,50714.61088272 2025-11-15,03:14:44.000,319,11082557,-795,0,1763176483,15166.714675899995,176.1175077900043,50714.52005016 2025-11-15,03:14:45.000,319,11082557,-795,0,1763176484,15166.694466969995,176.0540656200028,50714.338385040006 2025-11-15,03:14:46.000,319,11082407,-795,0,1763176485,15166.70793959,176.0258690999981,50714.26152672001 2025-11-15,03:14:47.000,319,11082884,-795,0,1763176486,15166.66752173,175.9553778000045,50714.49210168 2025-11-15,03:14:48.000,319,11082556,-795,0,1763176487,15166.76183006999,176.06111475000216,50714.54799864001 2025-11-15,03:14:49.000,319,11082701,-795,0,1763176488,15166.80224792999,176.0258690999981,50714.47812744001 2025-11-15,03:14:50.000,319,11082808,-795,0,1763176489,15166.815720549996,175.98357432000194,50714.37332064 2025-11-15,03:14:51.000,319,11082892,-795,0,1763176490,15166.76856638,175.98357432000194,50714.24056536001 2025-11-15,03:14:52.000,319,11082641,-795,0,1763176491,15166.80224792999,176.06816388000152,50714.29646232 2025-11-15,03:14:53.000,319,11082802,-795,0,1763176492,15166.72814852,175.9553778000045,50714.37332064 2025-11-15,03:14:54.000,319,11082651,-795,0,1763176493,15166.835929479996,175.93423040999915,50714.52005016 2025-11-15,03:14:55.000,319,11082626,-795,0,1763176494,15166.856138409996,175.97652519000258,50714.47812744001 2025-11-15,03:14:56.000,319,11082703,-795,0,1763176495,15166.923501509991,175.94832866999786,50714.62485696001 2025-11-15,03:14:57.000,319,11082620,-795,0,1763176496,15166.916765199996,175.83554259000084,50714.394282 2025-11-15,03:14:58.000,319,11082800,-795,0,1763176497,15166.8494021,176.01177083999937,50714.722676640005 2025-11-15,03:14:59.000,319,11082961,-795,0,1763176498,15167.044755089992,175.8425917200002,50714.52005016 2025-11-15,03:15:00.000,319,11082555,-795,0,1763176499,15166.936974129996,175.82144433000212,50714.49908880001 2025-11-15,03:15:01.000,319,11082683,-795,0,1763176500,15166.876347339996,175.6945599899991,50714.38030776001 2025-11-15,03:15:02.000,319,11082657,-795,0,1763176501,15166.970655680001,175.85668997999892,50714.63184408 2025-11-15,03:15:03.000,319,11082392,-795,0,1763176502,15167.098645569997,175.73685477000254,50714.47812744001 2025-11-15,03:15:04.000,319,11082779,-795,0,1763176503,15167.098645569997,175.891935630003,50714.4641532 2025-11-15,03:15:05.000,319,11082690,-795,0,1763176504,15167.199690219997,175.66636347000167,50714.54799864001 2025-11-15,03:15:06.000,319,11082712,-795,0,1763176505,15167.172744980002,175.58882304000144,50714.47812744001 2025-11-15,03:15:07.000,319,11082667,-795,0,1763176506,15167.192953910002,175.71570738000446,50714.47114032 2025-11-15,03:15:08.000,319,11082775,-795,0,1763176507,15167.334416420003,175.72980564000318,50714.40126912 2025-11-15,03:15:09.000,319,11082668,-795,0,1763176508,15167.307471179993,175.78619867999805,50714.317423680004 2025-11-15,03:15:10.000,319,11082416,-795,0,1763176509,15167.401779519998,175.6452160800036,50714.41524336 2025-11-15,03:15:11.000,319,11082658,-795,0,1763176510,15167.280525939997,175.8707882400049,50714.36633352 2025-11-15,03:15:12.000,319,11082826,-795,0,1763176511,15167.462406309998,175.60292130000016,50714.52005016 2025-11-15,03:15:13.000,319,11082651,-795,0,1763176512,15167.455669999988,175.72275651000382,50714.5340244 2025-11-15,03:15:14.000,319,11082363,-795,0,1763176513,15167.502824169998,175.63111782000487,50714.22659112 2025-11-15,03:15:15.000,319,11082539,-795,0,1763176514,15167.442197379998,175.6945599899991,50714.42223048 2025-11-15,03:15:16.000,319,11082678,-795,0,1763176515,15167.395043209988,175.82849346000148,50714.38030776001 2025-11-15,03:15:17.000,319,11082594,-795,0,1763176516,15167.428724759993,175.72980564000318,50714.26152672001 2025-11-15,03:15:18.000,319,11082792,-795,0,1763176517,15167.408515829993,175.6945599899991,50714.44319184 2025-11-15,03:15:19.000,319,11082579,-795,0,1763176518,15167.448933689993,175.73685477000254,50714.49908880001 2025-11-15,03:15:20.000,319,11082531,-795,0,1763176519,15167.415252139988,175.63816695000423,50714.4641532 2025-11-15,03:15:21.000,319,11082860,-795,0,1763176520,15167.334416420003,175.73685477000254,50714.5340244 2025-11-15,03:15:22.000,319,11082429,-795,0,1763176521,15167.529769409994,175.9271812799998,50714.603895600005 2025-11-15,03:15:23.000,319,11082378,-795,0,1763176522,15167.442197379998,175.7791495499987,50714.5340244 2025-11-15,03:15:24.000,319,11082633,-795,0,1763176523,15167.421988449998,175.87783737000427,50714.652805440004 2025-11-15,03:15:25.000,319,11082488,-795,0,1763176524,15167.300734869998,175.6945599899991,50714.74363800001 2025-11-15,03:15:26.000,319,11082392,-795,0,1763176525,15167.455669999988,175.68751085999975,50714.66677968001 2025-11-15,03:15:27.000,319,11082715,-795,0,1763176526,15167.462406309998,175.60292130000016,50714.485114560004 2025-11-15,03:15:28.000,319,11082749,-795,0,1763176527,15167.502824169998,175.6804617300004,50714.554985760005 2025-11-15,03:15:29.000,319,11082604,-715,0,1763176528,15167.489351549993,175.77210041999933,50714.61088272 2025-11-15,03:15:30.000,319,11082618,-795,0,1763176529,15167.469142619993,175.96242693000386,50714.68075392 2025-11-15,03:15:31.000,319,11082576,-795,0,1763176530,15167.327680109993,175.73685477000254,50714.42921760001 2025-11-15,03:15:32.000,319,11082400,-795,0,1763176531,15167.489351549993,175.76505128999997,50714.603895600005 2025-11-15,03:15:33.000,319,11082738,-795,0,1763176532,15167.455669999988,175.70160911999847,50714.98120008001 2025-11-15,03:15:34.000,319,11082546,-795,0,1763176533,15167.341152729998,175.9271812799998,50714.56896 2025-11-15,03:15:35.000,319,11082923,-795,0,1763176534,15167.260317009997,175.82144433000212,50714.73665088 2025-11-15,03:15:36.000,319,11082485,-795,0,1763176535,15167.415252139988,175.8073460700034,50714.69472816001 2025-11-15,03:15:37.000,319,11082582,-795,0,1763176536,15167.361361659998,175.85668997999892,50714.603895600005 2025-11-15,03:15:38.000,319,11082413,-795,0,1763176537,15167.381570589998,175.8425917200002,50714.63184408 2025-11-15,03:15:39.000,319,11082604,-795,0,1763176538,15167.206426529992,175.7791495499987,50714.722676640005 2025-11-15,03:15:40.000,319,11082715,-795,0,1763176539,15167.253580700002,175.82849346000148,50714.79254784001 2025-11-15,03:15:41.000,319,11082776,-795,0,1763176540,15167.145799739992,175.8707882400049,50714.64581832001 2025-11-15,03:15:42.000,319,11082638,-795,0,1763176541,15167.199690219997,175.89898476000235,50714.63184408 2025-11-15,03:15:43.000,319,11082678,-795,0,1763176542,15167.118854499997,175.80029694000405,50714.75062512 2025-11-15,03:15:44.000,319,11082471,-795,0,1763176543,15167.038018779996,175.82849346000148,50714.771586480005 2025-11-15,03:15:45.000,319,11082497,-795,0,1763176544,15167.024546159992,175.84964084999956,50714.820496320004 2025-11-15,03:15:46.000,319,11082712,-795,0,1763176545,15167.031282470001,175.7932478100047,50714.85543192 2025-11-15,03:15:47.000,319,11082582,-795,0,1763176546,15166.86961103,176.01881996999873,50714.86940616 2025-11-15,03:15:48.000,319,11082479,-795,0,1763176547,15166.80898424,175.76505128999997,50714.88338040001 2025-11-15,03:15:49.000,319,11082586,-795,0,1763176548,15166.795511619996,175.94832866999786,50714.87639328 2025-11-15,03:15:50.000,319,11082823,-795,0,1763176549,15166.80224792999,175.8707882400049,50714.91132888001 2025-11-15,03:15:51.000,319,11082686,-795,0,1763176550,15166.55974076999,175.93423040999915,50714.603895600005 2025-11-15,03:15:52.000,319,11082766,-795,0,1763176551,15166.573213389995,175.9412795399985,50714.99517432 2025-11-15,03:15:53.000,319,11082673,-795,0,1763176552,15166.55974076999,175.98357432000194,50714.99517432 2025-11-15,03:15:54.000,319,11082580,-795,0,1763176553,15166.56647708,175.891935630003,50714.841457680006 2025-11-15,03:15:55.000,319,11082555,-795,0,1763176554,15166.431750879994,176.04701649000344,50714.93229024001 2025-11-15,03:15:56.000,319,11082713,-795,0,1763176555,15166.445223499999,176.01177083999937,50714.69472816001 2025-11-15,03:15:57.000,319,11082828,-795,0,1763176556,15166.43848718999,175.87783737000427,50714.79254784001 2025-11-15,03:15:58.000,319,11082910,-795,0,1763176557,15166.270079439993,175.891935630003,50714.98120008001 2025-11-15,03:15:59.000,319,11082632,-795,0,1763176558,15166.229661579993,175.7439039000019,50715.03010992001 2025-11-15,03:16:00.000,319,11082488,-795,0,1763176559,15166.323969919998,175.7791495499987,50714.94626448 2025-11-15,03:16:01.000,319,11082678,-795,0,1763176560,15166.054517520002,175.891935630003,50714.652805440004 2025-11-15,03:16:02.000,319,11082654,-795,0,1763176561,15166.249870509993,175.70865824999782,50715.03010992001 2025-11-15,03:16:03.000,319,11082547,-795,0,1763176562,15166.162298479998,175.68751085999975,50714.92530312 2025-11-15,03:16:04.000,319,11082408,-795,0,1763176563,15166.041044899997,175.82849346000148,50714.86940616 2025-11-15,03:16:05.000,319,11082753,-795,0,1763176564,15166.074726450002,175.73685477000254,50714.91132888001 2025-11-15,03:16:06.000,319,11082763,-795,0,1763176565,15166.047781209993,175.7932478100047,50714.953251599996 2025-11-15,03:16:07.000,319,11082451,-795,0,1763176566,15166.061253829997,175.6945599899991,50714.76459936001 2025-11-15,03:16:08.000,319,11082538,-795,0,1763176567,15165.980418109997,175.63816695000423,50714.94626448 2025-11-15,03:16:09.000,319,11082592,-795,0,1763176568,15165.980418109997,175.62406868999824,50714.79953496 2025-11-15,03:16:10.000,319,11082603,-795,0,1763176569,15165.940000249997,175.42669305000163,50714.890367520005 2025-11-15,03:16:11.000,319,11082767,-795,0,1763176570,15165.933263940002,175.58882304000144,50714.79254784001 2025-11-15,03:16:12.000,319,11082648,-795,0,1763176571,15165.919791319997,175.72275651000382,50715.01613568 2025-11-15,03:16:13.000,319,11082520,-755,0,1763176572,15165.906318699992,175.48308609000378,50714.94626448 2025-11-15,03:16:14.000,319,11082622,-795,0,1763176573,15165.825482979992,175.70865824999782,50714.93229024001 2025-11-15,03:16:15.000,319,11082821,-795,0,1763176574,15165.758119879996,175.66636347000167,50715.06504552 2025-11-15,03:16:16.000,319,11082425,-795,0,1763176575,15165.69075678,175.56767565000337,50714.88338040001 2025-11-15,03:16:17.000,319,11082330,-795,0,1763176576,15165.751383570001,175.6452160800036,50714.890367520005 2025-11-15,03:16:18.000,319,11082328,-795,0,1763176577,15165.67054785,175.5958721700008,50714.80652208 2025-11-15,03:16:19.000,319,11082408,-795,0,1763176578,15165.704229399991,175.5324299999993,50714.90434176 2025-11-15,03:16:20.000,319,11082920,-795,0,1763176579,15165.52908534,175.51833174000058,50714.80652208 2025-11-15,03:16:21.000,319,11082689,-795,0,1763176580,15165.46845855,175.433742180001,50714.485114560004 2025-11-15,03:16:22.000,319,11082607,-795,0,1763176581,15165.58297581999,175.46193869999843,50715.05107128001 2025-11-15,03:16:23.000,319,11082416,-795,0,1763176582,15165.52908534,175.49013522000314,50714.953251599996 2025-11-15,03:16:24.000,319,11082776,-795,0,1763176583,15165.56276688999,175.53947912999865,50714.91132888001 2025-11-15,03:16:25.000,319,11082781,-795,0,1763176584,15165.46845855,175.63111782000487,50714.939277360005 2025-11-15,03:16:26.000,319,11082537,-795,0,1763176585,15165.616657369996,175.50423348000186,50715.120942479996 2025-11-15,03:16:27.000,319,11082592,-795,0,1763176586,15165.414568069995,175.3984965300042,50715.14190384 2025-11-15,03:16:28.000,319,11082643,-795,0,1763176587,15165.46172223999,175.40554566000355,50715.009148560006 2025-11-15,03:16:29.000,319,11082767,-795,0,1763176588,15165.50887641,175.3139069700046,50715.16985232001 2025-11-15,03:16:30.000,319,11082539,-795,0,1763176589,15165.40109544999,175.32800523000333,50714.93229024001 2025-11-15,03:16:31.000,319,11082712,-795,0,1763176590,15165.333732349995,175.37030000999948,50714.75761224 2025-11-15,03:16:32.000,319,11082708,-795,0,1763176591,15165.48866748,175.46193869999843,50714.86940616 2025-11-15,03:16:33.000,319,11082509,-795,0,1763176592,15165.515612719995,175.27161219000118,50714.96722584 2025-11-15,03:16:34.000,319,11082500,-795,0,1763176593,15165.394359139995,175.23636654000438,50715.0231228 2025-11-15,03:16:35.000,319,11082625,-795,0,1763176594,15165.38088651999,175.4125947900029,50715.03010992001 2025-11-15,03:16:36.000,319,11082646,-795,0,1763176595,15165.34720497,175.32095610000397,50714.82748344 2025-11-15,03:16:37.000,319,11082815,-795,0,1763176596,15165.40109544999,175.25751393000246,50714.88338040001 2025-11-15,03:16:38.000,319,11082656,-795,0,1763176597,15165.454985929995,175.2504648000031,50714.94626448 2025-11-15,03:16:39.000,319,11082329,-795,0,1763176598,15165.535821649995,175.25751393000246,50715.03709704 2025-11-15,03:16:40.000,319,11082425,-795,0,1763176599,15165.52234902999,175.16587524000352,50715.06504552 2025-11-15,03:16:41.000,319,11082462,-795,0,1763176600,15165.40109544999,175.21521914999903,50714.79953496 2025-11-15,03:16:42.000,319,11082546,-795,0,1763176601,15165.38088651999,175.15882611000416,50715.06504552 2025-11-15,03:16:43.000,319,11082510,-795,0,1763176602,15165.576239509996,175.2222682799984,50714.97421296 2025-11-15,03:16:44.000,319,11082796,-795,0,1763176603,15165.48866748,174.9403030800022,50714.90434176 2025-11-15,03:16:45.000,319,11082428,-795,0,1763176604,15165.54929427,175.04604002999986,50714.94626448 2025-11-15,03:16:46.000,319,11082497,-795,0,1763176605,15165.67054785,175.03194177000114,50714.90434176 2025-11-15,03:16:47.000,319,11082541,-795,0,1763176606,15165.684020469991,175.10948220000137,50714.86241904001 2025-11-15,03:16:48.000,319,11082361,-795,0,1763176607,15165.65033892,175.09538394000265,50714.841457680006 2025-11-15,03:16:49.000,319,11082523,-795,0,1763176608,15165.63012999,175.17292437000287,50714.76459936001 2025-11-15,03:16:50.000,319,11082450,-795,0,1763176609,15165.677284159996,175.06718741999794,50714.652805440004 2025-11-15,03:16:51.000,319,11082778,-795,0,1763176610,15165.63012999,175.04604002999986,50714.68075392 2025-11-15,03:16:52.000,319,11082696,-795,0,1763176611,15165.845691909992,174.90505742999812,50714.890367520005 2025-11-15,03:16:53.000,319,11082711,-795,0,1763176612,15165.946736559992,175.1517769800048,50714.87639328 2025-11-15,03:16:54.000,319,11082653,-795,0,1763176613,15165.946736559992,174.9544013400009,50714.75761224 2025-11-15,03:16:55.000,319,11082633,-795,0,1763176614,15166.047781209993,174.88391004000005,50714.820496320004 2025-11-15,03:16:56.000,319,11082430,-795,0,1763176615,15166.088199069993,174.8768609100007,50714.617869839996 2025-11-15,03:16:57.000,319,11082856,-795,0,1763176616,15166.148825859993,174.99669612000434,50714.72966376 2025-11-15,03:16:58.000,319,11082645,-795,0,1763176617,15166.054517520002,174.8909591699994,50714.86940616 2025-11-15,03:16:59.000,319,11082586,-795,0,1763176618,15166.256606819989,174.8416152600039,50714.62485696001 2025-11-15,03:17:00.000,319,11082774,-795,0,1763176619,15166.216188959988,174.6301413600013,50714.68075392 2025-11-15,03:17:01.000,319,11082693,-795,0,1763176620,15166.229661579993,174.90505742999812,50714.54799864001 2025-11-15,03:17:02.000,319,11082807,-795,0,1763176621,15166.256606819989,174.67948527000408,50714.68774104 2025-11-15,03:17:03.000,319,11082673,-795,0,1763176622,15166.391333019994,174.7922713500011,50714.66677968001 2025-11-15,03:17:04.000,319,11082467,-795,0,1763176623,15166.364387779999,174.79932048000046,50714.76459936001 2025-11-15,03:17:05.000,319,11082560,-795,0,1763176624,15166.50585029,174.76407483000366,50714.51306304 2025-11-15,03:17:06.000,319,11082589,-795,0,1763176625,15166.465432429999,174.81341873999918,50714.51306304 2025-11-15,03:17:07.000,319,11082624,-795,0,1763176626,15166.492377669994,174.6089939700032,50714.56896 2025-11-15,03:17:08.000,319,11082722,-795,0,1763176627,15166.593422319995,174.5948957100045,50714.58293424 2025-11-15,03:17:09.000,319,11082697,-795,0,1763176628,15166.55974076999,174.55965006000042,50714.74363800001 2025-11-15,03:17:10.000,319,11082711,-715,0,1763176629,15166.62710387,174.46801137000148,50714.70171528 2025-11-15,03:17:11.000,319,11082657,-795,0,1763176630,15166.60015862999,174.7429274399983,50714.40126912 2025-11-15,03:17:12.000,319,11082866,-795,0,1763176631,15166.795511619996,174.55965006000042,50714.61088272 2025-11-15,03:17:13.000,319,11082674,-635,0,1763176632,15166.862874719991,174.31997964000038,50714.49210168 2025-11-15,03:17:14.000,319,11082709,-755,0,1763176633,15167.017809849996,174.68653440000344,50714.40825624001 2025-11-15,03:17:15.000,319,11082558,-795,0,1763176634,15166.775302689995,174.5103061500049,50714.506075920006 2025-11-15,03:17:16.000,319,11082744,-795,0,1763176635,15167.024546159992,174.43981485000404,50714.54799864001 2025-11-15,03:17:17.000,319,11082621,-795,0,1763176636,15166.957183059996,174.46096224000212,50714.506075920006 2025-11-15,03:17:18.000,319,11082559,-795,0,1763176637,15167.064964019992,174.3975200700006,50714.47812744001 2025-11-15,03:17:19.000,319,11082926,-795,0,1763176638,15167.011073540001,174.46801137000148,50714.58992136 2025-11-15,03:17:20.000,319,11082777,-795,0,1763176639,15167.132327120002,174.55260093000106,50714.42921760001 2025-11-15,03:17:21.000,319,11082595,-795,0,1763176640,15167.139063429997,174.3975200700006,50714.35235928 2025-11-15,03:17:22.000,319,11082643,-795,0,1763176641,15167.172744980002,174.4821096300002,50714.47812744001 2025-11-15,03:17:23.000,319,11082479,-795,0,1763176642,15167.273789630002,174.42571658999805,50714.51306304 2025-11-15,03:17:24.000,319,11082723,-795,0,1763176643,15167.240108079997,174.46801137000148,50714.36633352 2025-11-15,03:17:25.000,319,11082574,-795,0,1763176644,15167.240108079997,174.46096224000212,50714.450178959996 2025-11-15,03:17:26.000,319,11082536,-795,0,1763176645,15167.482615239998,174.32702876999974,50714.56197288 2025-11-15,03:17:27.000,319,11082406,-795,0,1763176646,15167.341152729998,174.51735528000427,50714.4641532 2025-11-15,03:17:28.000,319,11082521,-795,0,1763176647,15167.307471179993,174.4962078899989,50714.268513840005 2025-11-15,03:17:29.000,319,11082627,-795,0,1763176648,15167.341152729998,174.34817615999782,50714.52005016 2025-11-15,03:17:30.000,319,11082884,-795,0,1763176649,15167.361361659998,174.26358659999823,50714.63184408 2025-11-15,03:17:31.000,319,11082844,-795,0,1763176650,15167.347889039993,174.3975200700006,50714.08684872 2025-11-15,03:17:32.000,319,11082555,-795,0,1763176651,15167.536505719989,174.30588138000167,50714.3244108 2025-11-15,03:17:33.000,319,11082284,-795,0,1763176652,15167.556714649989,174.42571658999805,50714.27550096 2025-11-15,03:17:34.000,319,11082568,-795,0,1763176653,15167.549978339994,174.3340778999991,50714.45716608001 2025-11-15,03:17:35.000,319,11082644,-795,0,1763176654,15167.590396199994,174.200144430004,50714.58293424 2025-11-15,03:17:36.000,319,11082662,-795,0,1763176655,15167.428724759993,174.4468639800034,50714.40126912 2025-11-15,03:17:37.000,319,11082830,-795,0,1763176656,15167.576923579989,174.5103061500049,50714.49210168 2025-11-15,03:17:38.000,319,11082723,-795,0,1763176657,15167.644286679999,174.3834218100019,50714.54799864001 2025-11-15,03:17:39.000,319,11082716,-795,0,1763176658,15167.651022989994,174.46801137000148,50714.722676640005 2025-11-15,03:17:40.000,319,11082494,-795,0,1763176659,15167.583659889999,174.2988322500023,50714.64581832001 2025-11-15,03:17:41.000,319,11082781,-795,0,1763176660,15167.556714649989,174.34112702999846,50714.450178959996 2025-11-15,03:17:42.000,319,11082677,-795,0,1763176661,15167.496087859989,174.30588138000167,50714.63184408 2025-11-15,03:17:43.000,319,11082327,-795,0,1763176662,15167.71838608999,174.55260093000106,50714.69472816001 2025-11-15,03:17:44.000,319,11082570,-795,0,1763176663,15167.597132509989,174.19309530000464,50714.68075392 2025-11-15,03:17:45.000,319,11082664,-795,0,1763176664,15167.651022989994,174.4468639800034,50714.554985760005 2025-11-15,03:17:46.000,319,11082595,-795,0,1763176665,15167.448933689993,174.34817615999782,50714.40825624001 2025-11-15,03:17:47.000,319,11082592,-795,0,1763176666,15167.516296789989,174.4186674599987,50714.49210168 2025-11-15,03:17:48.000,319,11082625,-795,0,1763176667,15167.563450959999,174.35522529000446,50714.57594712001 2025-11-15,03:17:49.000,319,11082820,-795,0,1763176668,15167.644286679999,174.200144430004,50714.71568952001 2025-11-15,03:17:50.000,319,11082619,-795,0,1763176669,15167.570187269994,174.3975200700006,50714.603895600005 2025-11-15,03:17:51.000,319,11082421,-795,0,1763176670,15167.496087859989,174.2353900800008,50714.30344944 2025-11-15,03:17:52.000,319,11082694,-795,0,1763176671,15167.570187269994,174.3975200700006,50714.554985760005 2025-11-15,03:17:53.000,319,11082608,-795,0,1763176672,15167.644286679999,174.24243921000016,50714.673766800006 2025-11-15,03:17:54.000,319,11082729,-795,0,1763176673,15167.61734143999,174.2847339900036,50714.771586480005 2025-11-15,03:17:55.000,319,11082672,-795,0,1763176674,15167.624077749999,174.53145354000299,50714.73665088 2025-11-15,03:17:56.000,319,11082687,-795,0,1763176675,15167.597132509989,174.45391311000276,50714.820496320004 2025-11-15,03:17:57.000,319,11082643,-795,0,1763176676,15167.65775929999,174.4186674599987,50714.57594712001 2025-11-15,03:17:58.000,319,11082750,-795,0,1763176677,15167.63755036999,174.3340778999991,50714.4641532 2025-11-15,03:17:59.000,319,11082765,-795,0,1763176678,15167.435461069988,174.4468639800034,50714.722676640005 2025-11-15,03:18:00.000,319,11082692,-795,0,1763176679,15167.731858709994,174.40456919999997,50714.617869839996 2025-11-15,03:18:01.000,319,11082583,-795,0,1763176680,15167.509560479994,174.39047094000125,50714.56896 2025-11-15,03:18:02.000,319,11082590,-795,0,1763176681,15167.583659889999,174.31293051000102,50714.8484448 2025-11-15,03:18:03.000,319,11082714,-795,0,1763176682,15167.529769409994,174.42571658999805,50714.918316 2025-11-15,03:18:04.000,319,11082485,-795,0,1763176683,15167.543242029999,174.31293051000102,50714.94626448 2025-11-15,03:18:05.000,319,11082948,-795,0,1763176684,15167.529769409994,174.3975200700006,50714.953251599996 2025-11-15,03:18:06.000,319,11082760,-795,0,1763176685,15167.374834279988,174.40456919999997,50714.71568952001 2025-11-15,03:18:07.000,319,11082736,-795,0,1763176686,15167.435461069988,174.6301413600013,50714.93229024001 2025-11-15,03:18:08.000,319,11082379,-795,0,1763176687,15167.408515829993,174.42571658999805,50715.00216144001 2025-11-15,03:18:09.000,319,11082772,-795,0,1763176688,15167.395043209988,174.73587830999895,50714.785560719996 2025-11-15,03:18:10.000,319,11082713,-795,0,1763176689,15167.206426529992,174.50325701999827,50714.785560719996 2025-11-15,03:18:11.000,319,11082542,-795,0,1763176690,15167.401779519998,174.55965006000042,50714.86940616 2025-11-15,03:18:12.000,319,11082380,-795,0,1763176691,15167.246844389992,174.68653440000344,50714.8484448 2025-11-15,03:18:13.000,319,11082768,-795,0,1763176692,15167.341152729998,174.48915875999955,50715.01613568 2025-11-15,03:18:14.000,319,11082673,-795,0,1763176693,15167.213162840002,174.55965006000042,50714.86241904001 2025-11-15,03:18:15.000,319,11082543,-795,0,1763176694,15167.071700330001,174.62309223000193,50715.04408416 2025-11-15,03:18:16.000,319,11082644,-795,0,1763176695,15167.172744980002,174.77817309000238,50714.83447056001 2025-11-15,03:18:17.000,319,11082746,-795,0,1763176696,15167.186217599992,174.64423962,50715.0231228 2025-11-15,03:18:18.000,319,11082809,-795,0,1763176697,15167.017809849996,174.63719049000065,50714.61088272 2025-11-15,03:18:19.000,319,11082430,-795,0,1763176698,15167.179481289997,174.60194484000385,50714.75062512 2025-11-15,03:18:20.000,319,11082510,-795,0,1763176699,15167.280525939997,174.61604310000257,50714.81350920001 2025-11-15,03:18:21.000,319,11082742,-795,0,1763176700,15167.064964019992,174.67243614000472,50714.64581832001 2025-11-15,03:18:22.000,319,11082560,-795,0,1763176701,15166.977391989996,174.63719049000065,50714.89735464 2025-11-15,03:18:23.000,319,11082697,-795,0,1763176702,15167.098645569997,174.74997656999767,50714.82748344 2025-11-15,03:18:24.000,319,11082629,-795,0,1763176703,15167.186217599992,174.73587830999895,50714.79953496 2025-11-15,03:18:25.000,319,11082748,-795,0,1763176704,15167.179481289997,174.8416152600039,50714.90434176 2025-11-15,03:18:26.000,319,11082700,-795,0,1763176705,15167.199690219997,174.76407483000366,50714.97421296 2025-11-15,03:18:27.000,319,11082349,-795,0,1763176706,15167.118854499997,174.88391004000005,50714.99517432 2025-11-15,03:18:28.000,319,11082697,-795,0,1763176707,15166.977391989996,174.8416152600039,50714.97421296 2025-11-15,03:18:29.000,319,11082679,-795,0,1763176708,15167.064964019992,174.8768609100007,50714.97421296 2025-11-15,03:18:30.000,319,11082624,-795,0,1763176709,15167.085172949992,174.93325395000284,50714.988187200004 2025-11-15,03:18:31.000,319,11082393,-795,0,1763176710,15167.071700330001,174.76407483000366,50714.75062512 2025-11-15,03:18:32.000,319,11082379,-795,0,1763176711,15167.112118190002,174.70063266000216,50714.8484448 2025-11-15,03:18:33.000,319,11082908,-795,0,1763176712,15167.219899149997,174.77112396000302,50715.106968240005 2025-11-15,03:18:34.000,319,11082447,-795,0,1763176713,15167.260317009997,174.76407483000366,50714.99517432 2025-11-15,03:18:35.000,319,11082723,-795,0,1763176714,15167.213162840002,174.64423962,50715.05107128001 2025-11-15,03:18:36.000,319,11082588,-795,0,1763176715,15167.139063429997,174.70768179000152,50714.96023872001 2025-11-15,03:18:37.000,319,11082958,-795,0,1763176716,15167.293998560002,174.70768179000152,50714.97421296 2025-11-15,03:18:38.000,319,11082519,-795,0,1763176717,15167.233371770002,174.70768179000152,50715.14190384 2025-11-15,03:18:39.000,319,11082867,-795,0,1763176718,15167.267053319993,174.7570257000043,50714.99517432 2025-11-15,03:18:40.000,319,11082408,-795,0,1763176719,15167.253580700002,174.76407483000366,50714.96722584 2025-11-15,03:18:41.000,319,11082373,-795,0,1763176720,15167.118854499997,174.7570257000043,50714.74363800001 2025-11-15,03:18:42.000,319,11082548,-795,0,1763176721,15167.334416420003,174.7570257000043,50715.0231228 2025-11-15,03:18:43.000,319,11082654,-795,0,1763176722,15167.260317009997,174.73587830999895,50714.94626448 2025-11-15,03:18:44.000,319,11082329,-795,0,1763176723,15167.267053319993,174.65128874999937,50714.988187200004 2025-11-15,03:18:45.000,319,11082548,-795,0,1763176724,15167.273789630002,174.68653440000344,50714.94626448 2025-11-15,03:18:46.000,319,11082743,-795,0,1763176725,15167.267053319993,174.5455518000017,50715.06504552 2025-11-15,03:18:47.000,319,11082682,-795,0,1763176726,15167.341152729998,174.65128874999937,50714.91132888001 2025-11-15,03:18:48.000,319,11082792,-795,0,1763176727,15167.267053319993,174.67243614000472,50715.176839440006 2025-11-15,03:18:49.000,319,11082926,-795,0,1763176728,15167.186217599992,174.74997656999767,50715.05107128001 2025-11-15,03:18:50.000,319,11082505,-795,0,1763176729,15167.240108079997,174.55260093000106,50715.120942479996 2025-11-15,03:18:51.000,319,11082740,-795,0,1763176730,15167.118854499997,174.46801137000148,50714.75761224 2025-11-15,03:18:52.000,319,11082785,-795,0,1763176731,15167.159272359997,174.51735528000427,50715.1628652 2025-11-15,03:18:53.000,319,11082702,-795,0,1763176732,15167.031282470001,174.58784657999786,50715.04408416 2025-11-15,03:18:54.000,319,11082532,-795,0,1763176733,15167.085172949992,174.67243614000472,50715.009148560006 2025-11-15,03:18:55.000,319,11082950,-795,0,1763176734,15167.064964019992,174.71473092000087,50715.21876216001 2025-11-15,03:18:56.000,319,11082703,-795,0,1763176735,15166.997600919996,174.71473092000087,50714.99517432 2025-11-15,03:18:57.000,319,11082601,-795,0,1763176736,15166.997600919996,174.66538700999808,50715.04408416 2025-11-15,03:18:58.000,319,11082554,-795,0,1763176737,15167.017809849996,174.7288291799996,50715.1628652 2025-11-15,03:18:59.000,319,11082619,-795,0,1763176738,15166.957183059996,174.67948527000408,50715.07901976001 2025-11-15,03:19:00.000,319,11082631,-795,0,1763176739,15167.064964019992,174.80636960999982,50715.155878080004 2025-11-15,03:19:01.000,319,11082402,-795,0,1763176740,15167.024546159992,174.91915569000412,50714.75062512 2025-11-15,03:19:02.000,319,11082922,-795,0,1763176741,15166.91002889,174.82046786999854,50715.05107128001 2025-11-15,03:19:03.000,319,11082633,-795,0,1763176742,15167.024546159992,174.76407483000366,50715.08600688 2025-11-15,03:19:04.000,319,11082631,-795,0,1763176743,15167.031282470001,174.8275169999979,50715.16985232001 2025-11-15,03:19:05.000,319,11082593,-795,0,1763176744,15167.071700330001,174.80636960999982,50715.14889096001 2025-11-15,03:19:06.000,319,11082741,-795,0,1763176745,15167.017809849996,174.77817309000238,50715.07203264 2025-11-15,03:19:07.000,319,11082792,-795,0,1763176746,15167.024546159992,174.86981178000133,50715.058058400005 2025-11-15,03:19:08.000,319,11082417,-795,0,1763176747,15167.031282470001,174.91210656000476,50715.01613568 2025-11-15,03:19:09.000,319,11082701,-795,0,1763176748,15166.78203899999,174.86981178000133,50715.06504552 2025-11-15,03:19:10.000,319,11082692,-795,0,1763176749,15166.88981996,174.91915569000412,50714.97421296 2025-11-15,03:19:11.000,319,11082392,-795,0,1763176750,15166.82245685999,174.8557135200026,50714.88338040001 2025-11-15,03:19:12.000,319,11082582,-795,0,1763176751,15166.930237820001,174.94735221000155,50715.058058400005 2025-11-15,03:19:13.000,319,11082558,-795,0,1763176752,15166.943710439991,174.975548729999,50715.06504552 2025-11-15,03:19:14.000,319,11082736,-795,0,1763176753,15166.963919369991,174.975548729999,50714.939277360005 2025-11-15,03:19:15.000,319,11082550,-795,0,1763176754,15166.714675899995,174.93325395000284,50715.04408416 2025-11-15,03:19:16.000,319,11082532,-795,0,1763176755,15166.795511619996,174.96145047000027,50715.08600688 2025-11-15,03:19:17.000,319,11082676,-795,0,1763176756,15166.72814852,174.86276265000197,50715.03010992001 2025-11-15,03:19:18.000,319,11082775,-795,0,1763176757,15166.734884829995,174.88391004000005,50714.96023872001 2025-11-15,03:19:19.000,319,11082634,-795,0,1763176758,15166.694466969995,174.94735221000155,50715.03709704 2025-11-15,03:19:20.000,319,11082586,-795,0,1763176759,15166.613631249995,174.91915569000412,50715.058058400005 2025-11-15,03:19:21.000,319,11082474,-795,0,1763176760,15166.411541949994,174.975548729999,50714.97421296 2025-11-15,03:19:22.000,319,11082435,-795,0,1763176761,15166.553004459995,175.01079438000306,50715.05107128001 2025-11-15,03:19:23.000,319,11082884,-795,0,1763176762,15166.53953183999,175.0037452500037,50715.3026076 2025-11-15,03:19:24.000,319,11082580,-795,0,1763176763,15166.364387779999,174.96849959999963,50715.092994 2025-11-15,03:19:25.000,319,11082560,-795,0,1763176764,15166.350915159994,174.93325395000284,50715.21177504 2025-11-15,03:19:26.000,319,11082867,-795,0,1763176765,15166.350915159994,174.9896469899977,50715.23972352 2025-11-15,03:19:27.000,319,11082714,-795,0,1763176766,15166.323969919998,174.86981178000133,50715.14889096001 2025-11-15,03:19:28.000,319,11082934,-795,0,1763176767,15166.310497299994,174.89800829999876,50715.07203264 2025-11-15,03:19:29.000,319,11082836,-795,0,1763176768,15166.290288369994,174.96849959999963,50715.3026076 2025-11-15,03:19:30.000,319,11082648,-795,0,1763176769,15166.243134199998,175.0883348100033,50715.24671064001 2025-11-15,03:19:31.000,319,11082683,-795,0,1763176770,15166.115144310003,174.88391004000005,50715.07203264 2025-11-15,03:19:32.000,319,11082834,-795,0,1763176771,15166.169034789993,174.78522222000174,50715.393440160005 2025-11-15,03:19:33.000,319,11082761,-795,0,1763176772,15166.135353239988,174.86276265000197,50715.393440160005 2025-11-15,03:19:34.000,319,11082880,-795,0,1763176773,15166.081462759998,174.93325395000284,50715.37946592 2025-11-15,03:19:35.000,319,11082831,-795,0,1763176774,15166.081462759998,174.88391004000005,50715.44933712 2025-11-15,03:19:36.000,319,11082578,-795,0,1763176775,15166.054517520002,174.9403030800022,50715.42837576 2025-11-15,03:19:37.000,319,11082646,-795,0,1763176776,15165.919791319997,174.73587830999895,50715.344530320006 2025-11-15,03:19:38.000,319,11082374,-795,0,1763176777,15165.933263940002,174.9544013400009,50715.25369776 2025-11-15,03:19:39.000,319,11082713,-795,0,1763176778,15165.845691909992,174.94735221000155,50715.57510528 2025-11-15,03:19:40.000,319,11082765,-795,0,1763176779,15165.953472870002,174.99669612000434,50715.288633359996 2025-11-15,03:19:41.000,319,11082414,-795,0,1763176780,15165.731174640001,174.8557135200026,50715.04408416 2025-11-15,03:19:42.000,319,11082376,-795,0,1763176781,15165.697493089996,174.92620482000348,50715.1628652 2025-11-15,03:19:43.000,319,11082484,-795,0,1763176782,15165.798537739996,174.88391004000005,50715.120942479996 2025-11-15,03:19:44.000,319,11082639,-795,0,1763176783,15165.744647259991,174.975548729999,50715.092994 2025-11-15,03:19:45.000,319,11082516,-795,0,1763176784,15165.576239509996,174.98259785999835,50715.06504552 2025-11-15,03:19:46.000,319,11082604,-795,0,1763176785,15165.677284159996,174.8275169999979,50715.4074144 2025-11-15,03:19:47.000,319,11082784,-795,0,1763176786,15165.704229399991,174.8557135200026,50715.25369776 2025-11-15,03:19:48.000,319,11082524,-795,0,1763176787,15165.596448439996,174.81341873999918,50715.14889096001 2025-11-15,03:19:49.000,319,11082646,-795,0,1763176788,15165.5695032,174.89800829999876,50715.092994 2025-11-15,03:19:50.000,319,11082445,-795,0,1763176789,15165.5695032,174.8416152600039,50715.21876216001 2025-11-15,03:19:51.000,319,11082624,-795,0,1763176790,15165.34046865999,174.72178005000023,50715.05107128001 2025-11-15,03:19:52.000,319,11082495,-795,0,1763176791,15165.40109544999,174.84866439000325,50715.12792960001 2025-11-15,03:19:53.000,319,11082700,-795,0,1763176792,15165.515612719995,174.99669612000434,50715.19780080001 2025-11-15,03:19:54.000,319,11082529,-795,0,1763176793,15165.46172223999,174.86981178000133,50715.33055608 2025-11-15,03:19:55.000,319,11082507,-795,0,1763176794,15165.394359139995,174.82046786999854,50715.3026076 2025-11-15,03:19:56.000,319,11082494,-795,0,1763176795,15165.353941279995,174.71473092000087,50715.2327364 2025-11-15,03:19:57.000,319,11082669,-795,0,1763176796,15165.32025972999,174.6935835300028,50715.092994 2025-11-15,03:19:58.000,319,11082667,-795,0,1763176797,15165.40783176,174.7429274399983,50715.07203264 2025-11-15,03:19:59.000,319,11082731,-795,0,1763176798,15165.475194859995,174.93325395000284,50715.25369776 2025-11-15,03:20:00.000,319,11082684,-795,0,1763176799,15165.434776999995,174.68653440000344,50715.106968240005 2025-11-15,03:20:01.000,319,11082798,-795,0,1763176800,15165.414568069995,174.86276265000197,50714.96023872001 2025-11-15,03:20:02.000,319,11082581,-795,0,1763176801,15165.40109544999,174.91915569000412,50714.92530312 2025-11-15,03:20:03.000,319,11082393,-795,0,1763176802,15165.454985929995,174.80636960999982,50715.0231228 2025-11-15,03:20:04.000,319,11082681,-795,0,1763176803,15165.54929427,174.57374831999914,50715.323568960004 2025-11-15,03:20:05.000,319,11082510,-795,0,1763176804,15165.52234902999,174.58784657999786,50715.11395536 2025-11-15,03:20:06.000,319,11082331,-795,0,1763176805,15165.54929427,174.68653440000344,50715.1628652 2025-11-15,03:20:07.000,319,11082614,-795,0,1763176806,15165.40783176,174.4468639800034,50715.058058400005 2025-11-15,03:20:08.000,319,11082698,-795,0,1763176807,15165.434776999995,174.43981485000404,50715.176839440006 2025-11-15,03:20:09.000,319,11082596,-795,0,1763176808,15165.54255795999,174.4468639800034,50715.07203264 2025-11-15,03:20:10.000,319,11082658,-795,0,1763176809,15165.69075678,174.42571658999805,50715.08600688 2025-11-15,03:20:11.000,319,11082800,-795,0,1763176810,15165.58971213,174.36932355000317,50714.80652208 2025-11-15,03:20:12.000,319,11082888,-635,0,1763176811,15165.636866299996,174.2353900800008,50715.03010992001 2025-11-15,03:20:13.000,319,11082546,-795,0,1763176812,15165.825482979992,174.21424269000272,50715.0231228 2025-11-15,03:20:14.000,319,11082587,-795,0,1763176813,15165.771592500001,173.9252283599999,50715.009148560006 2025-11-15,03:20:15.000,319,11082605,-795,0,1763176814,15165.852428220001,174.19309530000464,50715.05107128001 2025-11-15,03:20:16.000,319,11082625,-795,0,1763176815,15165.940000249997,174.21424269000272,50715.106968240005 2025-11-15,03:20:17.000,319,11082639,-795,0,1763176816,15165.940000249997,173.99571966000076,50714.890367520005 2025-11-15,03:20:18.000,319,11082462,-795,0,1763176817,15165.980418109997,174.00276879000012,50715.03010992001 2025-11-15,03:20:19.000,319,11082685,-795,0,1763176818,15166.142089549998,174.05916183000227,50714.75761224 2025-11-15,03:20:20.000,319,11082834,-795,0,1763176819,15166.216188959988,174.00276879000012,50714.75062512 2025-11-15,03:20:21.000,319,11082822,-795,0,1763176820,15166.088199069993,173.72785272000328,50714.652805440004 2025-11-15,03:20:22.000,319,11082588,-795,0,1763176821,15166.067990139993,173.87588445000438,50714.96023872001 2025-11-15,03:20:23.000,319,11082763,-795,0,1763176822,15166.115144310003,173.5939192500009,50715.19081368 2025-11-15,03:20:24.000,319,11082821,-795,0,1763176823,15166.209452649993,173.72080359000392,50714.91132888001 2025-11-15,03:20:25.000,319,11082549,-795,0,1763176824,15166.128616929993,173.83358967000095,50714.92530312 2025-11-15,03:20:26.000,319,11082490,-795,0,1763176825,15166.344178849999,173.69965619999857,50714.81350920001 2025-11-15,03:20:27.000,319,11082763,-795,0,1763176826,15166.229661579993,173.72785272000328,50714.96722584 2025-11-15,03:20:28.000,319,11082611,-795,0,1763176827,15166.330706229994,173.67145968000113,50715.092994 2025-11-15,03:20:29.000,319,11082737,-795,0,1763176828,15166.263343129998,173.47408404000453,50714.90434176 2025-11-15,03:20:30.000,319,11082292,-795,0,1763176829,15166.249870509993,173.36129796000023,50714.99517432 2025-11-15,03:20:31.000,319,11082641,-795,0,1763176830,15166.256606819989,173.45293664999917,50714.79254784001 2025-11-15,03:20:32.000,319,11082625,-795,0,1763176831,15166.310497299994,173.37539621999895,50715.06504552 2025-11-15,03:20:33.000,319,11082729,-795,0,1763176832,15166.391333019994,173.57277186000283,50714.918316 2025-11-15,03:20:34.000,319,11082667,-795,0,1763176833,15166.425014569999,173.41769100000238,50715.00216144001 2025-11-15,03:20:35.000,319,11082847,-795,0,1763176834,15166.445223499999,173.45293664999917,50714.85543192 2025-11-15,03:20:36.000,319,11082662,-795,0,1763176835,15166.492377669994,173.19916797000042,50714.89735464 2025-11-15,03:20:37.000,319,11082579,-795,0,1763176836,15166.431750879994,173.41769100000238,50714.79953496 2025-11-15,03:20:38.000,319,11082741,-795,0,1763176837,15166.593422319995,173.31195405000472,50714.83447056001 2025-11-15,03:20:39.000,319,11082685,-755,0,1763176838,15166.445223499999,173.29785578999872,50714.88338040001 2025-11-15,03:20:40.000,319,11082568,-795,0,1763176839,15166.451959809994,173.11457841000083,50714.64581832001 2025-11-15,03:20:41.000,319,11082418,-795,0,1763176840,15166.532795529994,173.17097145000298,50714.58293424 2025-11-15,03:20:42.000,319,11082766,-795,0,1763176841,15166.78203899999,173.26965927000128,50714.890367520005 2025-11-15,03:20:43.000,319,11082883,-795,0,1763176842,15166.68773066,173.24146275000385,50715.03010992001 2025-11-15,03:20:44.000,319,11082493,-795,0,1763176843,15166.70793959,173.0863818900034,50715.01613568 2025-11-15,03:20:45.000,319,11082753,-795,0,1763176844,15166.6473128,173.21326622999914,50714.8484448 2025-11-15,03:20:46.000,319,11082820,-795,0,1763176845,15166.835929479996,173.1004801500021,50714.80652208 2025-11-15,03:20:47.000,319,11082649,-795,0,1763176846,15166.78203899999,173.0863818900034,50714.7785736 2025-11-15,03:20:48.000,319,11082429,-795,0,1763176847,15166.795511619996,173.02998885000125,50714.82748344 2025-11-15,03:20:49.000,319,11082720,-795,0,1763176848,15166.916765199996,173.05113623999932,50714.85543192 2025-11-15,03:20:50.000,319,11082732,-755,0,1763176849,15166.856138409996,172.98769406999781,50715.13491672 2025-11-15,03:20:51.000,319,11082382,-715,0,1763176850,15166.72141220999,172.99474320000445,50714.80652208 2025-11-15,03:20:52.000,319,11082361,-795,0,1763176851,15167.051491400001,173.0863818900034,50714.89735464 2025-11-15,03:20:53.000,319,11082778,-795,0,1763176852,15167.017809849996,172.92425190000358,50714.86241904001 2025-11-15,03:20:54.000,319,11082592,-795,0,1763176853,15167.017809849996,172.839662340004,50715.01613568 2025-11-15,03:20:55.000,319,11082676,-795,0,1763176854,15167.024546159992,172.79736756000057,50715.03010992001 2025-11-15,03:20:56.000,319,11082980,-795,0,1763176855,15166.943710439991,172.83261321000464,50714.890367520005 2025-11-15,03:20:57.000,319,11082579,-795,0,1763176856,15167.064964019992,172.90310450999823,50714.96722584 2025-11-15,03:20:58.000,319,11082742,-795,0,1763176857,15166.997600919996,172.69867974000226,50714.96023872001 2025-11-15,03:20:59.000,319,11082708,-795,0,1763176858,15167.085172949992,172.7550727800044,50714.92530312 2025-11-15,03:21:00.000,319,11082523,-795,0,1763176859,15167.085172949992,172.81146581999928,50714.97421296 2025-11-15,03:21:01.000,319,11082611,-755,0,1763176860,15166.990864610001,172.74802364999778,50714.820496320004 2025-11-15,03:21:02.000,319,11082742,-795,0,1763176861,15166.984128299991,172.70572887000162,50714.92530312 2025-11-15,03:21:03.000,319,11082441,-795,0,1763176862,15167.017809849996,172.67048322000483,50715.106968240005 2025-11-15,03:21:04.000,319,11082600,-795,0,1763176863,15166.990864610001,172.7550727800044,50714.85543192 2025-11-15,03:21:05.000,319,11082486,-795,0,1763176864,15167.098645569997,172.71982713000034,50714.953251599996 2025-11-15,03:21:06.000,319,11082544,-795,0,1763176865,15167.051491400001,172.78326930000185,50715.03010992001 2025-11-15,03:21:07.000,319,11082610,-795,0,1763176866,15166.930237820001,172.68458148000354,50715.106968240005 2025-11-15,03:21:08.000,319,11082508,-795,0,1763176867,15166.963919369991,172.71277800000098,50714.93229024001 2025-11-15,03:21:09.000,319,11082659,-795,0,1763176868,15166.876347339996,172.67753235000418,50714.81350920001 2025-11-15,03:21:10.000,319,11082464,-795,0,1763176869,15166.916765199996,172.5929427900046,50714.939277360005 2025-11-15,03:21:11.000,319,11082783,-795,0,1763176870,15167.038018779996,172.81851494999864,50714.66677968001 2025-11-15,03:21:12.000,319,11082516,-795,0,1763176871,15166.984128299991,172.76212191000377,50714.96722584 2025-11-15,03:21:13.000,319,11082737,-795,0,1763176872,15166.916765199996,172.53654975000245,50715.07203264 2025-11-15,03:21:14.000,319,11082731,-795,0,1763176873,15166.950446750001,172.65638495999883,50714.99517432 2025-11-15,03:21:15.000,319,11082635,-795,0,1763176874,15166.950446750001,172.68458148000354,50714.99517432 2025-11-15,03:21:16.000,319,11082555,-755,0,1763176875,15166.970655680001,172.50130409999838,50714.7785736 2025-11-15,03:21:17.000,319,11082683,-795,0,1763176876,15166.883083649991,172.34622323999793,50714.94626448 2025-11-15,03:21:18.000,319,11082805,-795,0,1763176877,15166.88981996,172.62113931000204,50714.94626448 2025-11-15,03:21:19.000,319,11082569,-795,0,1763176878,15166.82245685999,172.53654975000245,50714.93229024001 2025-11-15,03:21:20.000,319,11082700,-795,0,1763176879,15166.795511619996,172.35327237000456,50714.94626448 2025-11-15,03:21:21.000,319,11082438,-795,0,1763176880,15166.856138409996,172.36032150000392,50714.56197288 2025-11-15,03:21:22.000,319,11082614,-795,0,1763176881,15166.70793959,172.42376366999815,50714.97421296 2025-11-15,03:21:23.000,319,11082681,-795,0,1763176882,15166.862874719991,172.34622323999793,50714.988187200004 2025-11-15,03:21:24.000,319,11082834,-795,0,1763176883,15166.82919317,172.1981915100041,50714.91132888001 2025-11-15,03:21:25.000,319,11082682,-795,0,1763176884,15166.76183006999,172.16294586000004,50714.918316 2025-11-15,03:21:26.000,319,11082585,-795,0,1763176885,15166.775302689995,172.12065108000388,50715.03709704 2025-11-15,03:21:27.000,319,11082601,-795,0,1763176886,15166.70120327999,171.9514719600047,50714.98120008001 2025-11-15,03:21:28.000,319,11082828,-795,0,1763176887,15166.60689494,171.95852109000407,50714.91132888001 2025-11-15,03:21:29.000,319,11082618,-795,0,1763176888,15166.70120327999,172.12770021000324,50715.05107128001 2025-11-15,03:21:30.000,319,11082828,-795,0,1763176889,15166.714675899995,172.0360615200043,50715.07901976001 2025-11-15,03:21:31.000,319,11082562,-795,0,1763176890,15166.51932290999,171.9726193500028,50714.83447056001 2025-11-15,03:21:32.000,319,11082773,-795,0,1763176891,15166.55974076999,171.83163675000105,50715.16985232001 2025-11-15,03:21:33.000,319,11082657,-795,0,1763176892,15166.74162113999,171.91622631000064,50714.98120008001 2025-11-15,03:21:34.000,319,11082693,-795,0,1763176893,15166.62710387,171.8386858800004,50714.918316 2025-11-15,03:21:35.000,319,11082769,-795,0,1763176894,15166.694466969995,171.7752437099989,50715.06504552 2025-11-15,03:21:36.000,319,11082414,-795,0,1763176895,15166.613631249995,171.6272119799978,50714.99517432 2025-11-15,03:21:37.000,319,11082762,-795,0,1763176896,15166.70120327999,171.76819457999954,50715.092994 2025-11-15,03:21:38.000,319,11082433,-795,0,1763176897,15166.74162113999,171.55672068000422,50714.93229024001 2025-11-15,03:21:39.000,319,11082601,-795,0,1763176898,15166.876347339996,171.5144259000008,50715.03709704 2025-11-15,03:21:40.000,319,11082864,-795,0,1763176899,15166.835929479996,171.58491720000166,50715.07203264 2025-11-15,03:21:41.000,319,11082536,-795,0,1763176900,15166.795511619996,171.47213112000463,50714.98120008001 2025-11-15,03:21:42.000,319,11082639,-795,0,1763176901,15166.957183059996,171.479180250004,50715.092994 2025-11-15,03:21:43.000,319,11082584,-795,0,1763176902,15167.011073540001,171.48622938000335,50714.953251599996 2025-11-15,03:21:44.000,319,11082619,-795,0,1763176903,15167.051491400001,171.40868895000312,50715.21177504 2025-11-15,03:21:45.000,319,11082780,-795,0,1763176904,15167.078436639997,171.3804924299984,50715.03010992001 2025-11-15,03:21:46.000,319,11082438,-795,0,1763176905,15166.977391989996,171.35934504000033,50714.99517432 2025-11-15,03:21:47.000,319,11082709,-795,0,1763176906,15167.206426529992,171.30295199999819,50715.05107128001 2025-11-15,03:21:48.000,319,11082346,-795,0,1763176907,15167.179481289997,171.33819765000226,50714.94626448 2025-11-15,03:21:49.000,319,11082402,-795,0,1763176908,15167.280525939997,171.10557636000158,50715.155878080004 2025-11-15,03:21:50.000,319,11082809,-795,0,1763176909,15167.341152729998,171.27475548000075,50714.94626448 2025-11-15,03:21:51.000,319,11082960,-795,0,1763176910,15167.179481289997,171.45803285999864,50714.90434176 2025-11-15,03:21:52.000,319,11082888,-795,0,1763176911,15167.374834279988,171.22541156999796,50714.85543192 2025-11-15,03:21:53.000,319,11082642,-795,0,1763176912,15167.307471179993,171.2677063500014,50714.88338040001 2025-11-15,03:21:54.000,319,11082577,-795,0,1763176913,15167.529769409994,171.35934504000033,50714.91132888001 2025-11-15,03:21:55.000,319,11082809,-795,0,1763176914,15167.556714649989,171.28885373999947,50714.939277360005 2025-11-15,03:21:56.000,319,11082658,-795,0,1763176915,15167.516296789989,171.2465589600033,50714.953251599996 2025-11-15,03:21:57.000,319,11082599,-795,0,1763176916,15167.529769409994,171.40868895000312,50714.94626448 2025-11-15,03:21:58.000,319,11082683,-795,0,1763176917,15167.523033099998,171.45803285999864,50714.80652208 2025-11-15,03:21:59.000,319,11082627,-675,0,1763176918,15167.61734143999,171.465081989998,50714.75062512 2025-11-15,03:22:00.000,319,11082551,-795,0,1763176919,15167.549978339994,171.45803285999864,50715.009148560006 2025-11-15,03:22:01.000,319,11082388,-795,0,1763176920,15167.462406309998,171.54262241999822,50714.61088272 2025-11-15,03:22:02.000,319,11082577,-795,0,1763176921,15167.70491347,171.55672068000422,50714.74363800001 2025-11-15,03:22:03.000,319,11082756,-795,0,1763176922,15167.75880394999,171.52147503000015,50714.91132888001 2025-11-15,03:22:04.000,319,11082572,-795,0,1763176923,15167.644286679999,171.53557328999887,50714.953251599996 2025-11-15,03:22:05.000,319,11082638,-795,0,1763176924,15167.73859501999,171.69770327999868,50714.94626448 2025-11-15,03:22:06.000,319,11082398,-795,0,1763176925,15167.583659889999,171.60606458999973,50714.93229024001 2025-11-15,03:22:07.000,319,11082626,-795,0,1763176926,15167.624077749999,171.65540850000252,50714.79254784001 2025-11-15,03:22:08.000,319,11082914,-795,0,1763176927,15167.731858709994,171.6413102400038,50714.771586480005 2025-11-15,03:22:09.000,319,11082545,-795,0,1763176928,15167.671231919994,171.83163675000105,50714.93229024001 2025-11-15,03:22:10.000,319,11082818,-795,0,1763176929,15167.83963966999,171.7752437099989,50714.80652208 2025-11-15,03:22:11.000,319,11082508,-795,0,1763176930,15167.80595812,171.95852109000407,50714.7087024 2025-11-15,03:22:12.000,319,11082825,-795,0,1763176931,15167.75880394999,172.07835630000045,50715.03709704 2025-11-15,03:22:13.000,319,11082618,-795,0,1763176932,15167.82616705,172.06425804000173,50714.820496320004 2025-11-15,03:22:14.000,319,11082324,-795,0,1763176933,15167.933948009995,171.9726193500028,50714.820496320004 2025-11-15,03:22:15.000,319,11082855,-795,0,1763176934,15167.73859501999,172.00786499999958,50714.771586480005 2025-11-15,03:22:16.000,319,11082549,-795,0,1763176935,15167.873321219995,172.1347493400026,50714.771586480005 2025-11-15,03:22:17.000,319,11082632,-795,0,1763176936,15167.90700277,171.99376674000086,50714.70171528 2025-11-15,03:22:18.000,319,11082837,-795,0,1763176937,15167.96089324999,172.09950368999853,50714.79254784001 2025-11-15,03:22:19.000,319,11082611,-795,0,1763176938,15167.73859501999,172.17704411999875,50714.939277360005 2025-11-15,03:22:20.000,319,11082518,-795,0,1763176939,15167.78574919,172.09950368999853,50714.79953496 2025-11-15,03:22:21.000,319,11082544,-795,0,1763176940,15167.610605129994,171.9867176100015,50714.93229024001 2025-11-15,03:22:22.000,319,11082627,-795,0,1763176941,15167.684704539999,172.12770021000324,50714.890367520005 2025-11-15,03:22:23.000,319,11082625,-795,0,1763176942,15167.603868819999,172.16294586000004,50714.953251599996 2025-11-15,03:22:24.000,319,11082701,-795,0,1763176943,15167.671231919994,172.381468890002,50714.939277360005 2025-11-15,03:22:25.000,319,11082743,-795,0,1763176944,15167.502824169998,172.2968793300024,50714.98120008001 2025-11-15,03:22:26.000,319,11082563,-795,0,1763176945,15167.624077749999,172.25458454999898,50715.092994 2025-11-15,03:22:27.000,319,11082693,-795,0,1763176946,15167.556714649989,172.22638803000154,50715.03709704 2025-11-15,03:22:28.000,319,11082886,-795,0,1763176947,15167.543242029999,172.24753541999962,50715.120942479996 2025-11-15,03:22:29.000,319,11082662,-795,0,1763176948,15167.462406309998,172.31097759000113,50715.009148560006 2025-11-15,03:22:30.000,319,11082708,-795,0,1763176949,15167.421988449998,172.4308128000048,50715.06504552 2025-11-15,03:22:31.000,319,11082565,-795,0,1763176950,15167.374834279988,172.5295006200031,50715.092994 2025-11-15,03:22:32.000,319,11082562,-795,0,1763176951,15167.293998560002,172.46605845000158,50714.79953496 2025-11-15,03:22:33.000,319,11082675,-795,0,1763176952,15167.240108079997,172.39556715000072,50714.79254784001 2025-11-15,03:22:34.000,319,11082479,-795,0,1763176953,15167.186217599992,172.55769714000053,50714.988187200004 2025-11-15,03:22:35.000,319,11082745,-795,0,1763176954,15167.159272359997,172.64933582999947,50715.05107128001 2025-11-15,03:22:36.000,319,11082681,-795,0,1763176955,15167.166008669992,172.55769714000053,50715.16985232001 2025-11-15,03:22:37.000,319,11082558,-795,0,1763176956,15167.166008669992,172.6634340899982,50715.155878080004 2025-11-15,03:22:38.000,319,11082504,-795,0,1763176957,15167.206426529992,172.6634340899982,50715.106968240005 2025-11-15,03:22:39.000,319,11082697,-795,0,1763176958,15167.172744980002,172.71982713000034,50714.99517432 2025-11-15,03:22:40.000,319,11082689,-795,0,1763176959,15166.997600919996,172.73392538999906,50715.155878080004 2025-11-15,03:22:41.000,319,11082641,-795,0,1763176960,15167.064964019992,172.73392538999906,50715.06504552 2025-11-15,03:22:42.000,319,11082879,-795,0,1763176961,15166.970655680001,172.7903184300012,50715.04408416 2025-11-15,03:22:43.000,319,11082954,-795,0,1763176962,15166.896556269996,173.0017923300038,50715.14190384 2025-11-15,03:22:44.000,319,11082644,-795,0,1763176963,15167.098645569997,172.8749079900008,50715.176839440006 2025-11-15,03:22:45.000,319,11082780,-795,0,1763176964,15166.950446750001,173.12867666999955,50715.20478792 2025-11-15,03:22:46.000,319,11082526,-795,0,1763176965,15166.856138409996,173.04408710999996,50715.18382656 2025-11-15,03:22:47.000,319,11082627,-715,0,1763176966,15166.997600919996,173.07933276000404,50715.11395536 2025-11-15,03:22:48.000,319,11082521,-795,0,1763176967,15166.916765199996,173.11457841000083,50715.1628652 2025-11-15,03:22:49.000,319,11082823,-795,0,1763176968,15166.930237820001,173.11457841000083,50715.13491672 2025-11-15,03:22:50.000,319,11082716,-795,0,1763176969,15166.856138409996,173.19211884000106,50715.11395536 2025-11-15,03:22:51.000,319,11082557,-795,0,1763176970,15166.835929479996,173.2344136200045,50715.058058400005 2025-11-15,03:22:52.000,319,11082497,-795,0,1763176971,15166.795511619996,173.29785578999872,50715.43536288001 2025-11-15,03:22:53.000,319,11082646,-795,0,1763176972,15166.613631249995,173.2344136200045,50715.35151744 2025-11-15,03:22:54.000,319,11082754,-795,0,1763176973,15166.755093759995,173.41064187000302,50715.11395536 2025-11-15,03:22:55.000,319,11082664,-795,0,1763176974,15166.72141220999,173.50228056000196,50715.092994 2025-11-15,03:22:56.000,319,11082584,-795,0,1763176975,15166.613631249995,173.5798209900022,50715.14889096001 2025-11-15,03:22:57.000,319,11082709,-795,0,1763176976,15166.54626815,173.70670532999793,50715.13491672 2025-11-15,03:22:58.000,319,11082675,-795,0,1763176977,15166.55974076999,173.50932969000132,50715.155878080004 2025-11-15,03:22:59.000,319,11082689,-795,0,1763176978,15166.56647708,173.66441055000178,50715.18382656 2025-11-15,03:23:00.000,319,11082516,-795,0,1763176979,15166.43848718999,173.7912948900048,50715.2327364 2025-11-15,03:23:01.000,319,11082530,-795,0,1763176980,15166.317233609989,173.79834402000415,50715.120942479996 2025-11-15,03:23:02.000,319,11082448,-795,0,1763176981,15166.377860399989,173.77014749999944,50715.274659120005 2025-11-15,03:23:03.000,319,11082612,-795,0,1763176982,15166.398069329989,173.74900011000136,50715.51920832 2025-11-15,03:23:04.000,319,11082871,-795,0,1763176983,15166.290288369994,174.08030922000034,50715.3026076 2025-11-15,03:23:05.000,319,11082644,-795,0,1763176984,15166.142089549998,174.00276879000012,50715.38645304001 2025-11-15,03:23:06.000,319,11082667,-795,0,1763176985,15166.195980029988,174.200144430004,50715.26767200001 2025-11-15,03:23:07.000,319,11082657,-795,0,1763176986,15166.007363349992,174.0239161799982,50715.26068488 2025-11-15,03:23:08.000,319,11082620,-795,0,1763176987,15166.007363349992,174.22129182000208,50715.23972352 2025-11-15,03:23:09.000,319,11082652,-795,0,1763176988,15165.966945489992,174.1719479099993,50715.46331136001 2025-11-15,03:23:10.000,319,11082622,-795,0,1763176989,15165.892846080002,174.2847339900036,50715.3026076 2025-11-15,03:23:11.000,319,11082641,-795,0,1763176990,15165.838955599997,174.16489877999993,50715.14190384 2025-11-15,03:23:12.000,319,11082656,-795,0,1763176991,15165.751383570001,174.31293051000102,50715.31658184001 2025-11-15,03:23:13.000,319,11082843,-795,0,1763176992,15165.63012999,174.51735528000427,50715.38645304001 2025-11-15,03:23:14.000,319,11082336,-795,0,1763176993,15165.58971213,174.43981485000404,50715.25369776 2025-11-15,03:23:15.000,319,11082560,-795,0,1763176994,15165.643602609991,174.39047094000125,50715.46331136001 2025-11-15,03:23:16.000,319,11082530,-795,0,1763176995,15165.475194859995,174.46801137000148,50715.35151744 2025-11-15,03:23:17.000,319,11082420,-795,0,1763176996,15165.40783176,174.34112702999846,50715.288633359996 2025-11-15,03:23:18.000,319,11082654,-795,0,1763176997,15165.25963293999,174.43276572000468,50715.43536288001 2025-11-15,03:23:19.000,319,11082764,-795,0,1763176998,15165.40783176,174.50325701999827,50715.35850456 2025-11-15,03:23:20.000,319,11082874,-795,0,1763176999,15165.30005079999,174.60194484000385,50715.4074144 2025-11-15,03:23:21.000,319,11082503,-795,0,1763177000,15165.023862089998,174.6089939700032,50715.176839440006 2025-11-15,03:23:22.000,319,11082765,-795,0,1763177001,15165.104697809998,174.70063266000216,50715.47029848 2025-11-15,03:23:23.000,319,11082408,-795,0,1763177002,15165.158588289989,174.48915875999955,50715.2327364 2025-11-15,03:23:24.000,319,11082725,-795,0,1763177003,15165.064279949998,174.5807974499985,50715.393440160005 2025-11-15,03:23:25.000,319,11082503,-795,0,1763177004,15165.010389469993,174.76407483000366,50715.58209240001 2025-11-15,03:23:26.000,319,11082793,-795,0,1763177005,15164.943026369998,174.71473092000087,50715.48427272001 2025-11-15,03:23:27.000,319,11082502,-795,0,1763177006,15164.801563859997,174.78522222000174,50715.42138864 2025-11-15,03:23:28.000,319,11082705,-795,0,1763177007,15164.889135889993,174.67948527000408,50715.491259840004 2025-11-15,03:23:29.000,319,11082716,-795,0,1763177008,15164.963235299998,174.73587830999895,50715.51920832 2025-11-15,03:23:30.000,319,11082556,-795,0,1763177009,15164.740937069997,174.67948527000408,50715.658950720004 2025-11-15,03:23:31.000,319,11082773,-795,0,1763177010,15164.666837659992,174.7922713500011,50715.442350000005 2025-11-15,03:23:32.000,319,11082681,-795,0,1763177011,15164.639892419997,174.7288291799996,50715.55414392001 2025-11-15,03:23:33.000,319,11082469,-795,0,1763177012,15164.673573970002,174.89800829999876,50715.512221200006 2025-11-15,03:23:34.000,319,11082392,-795,0,1763177013,15164.552320390001,174.78522222000174,50715.7567704 2025-11-15,03:23:35.000,319,11082466,-795,0,1763177014,15164.484957289991,174.6089939700032,50715.393440160005 2025-11-15,03:23:36.000,319,11082478,-795,0,1763177015,15164.552320390001,174.80636960999982,50715.59606664 2025-11-15,03:23:37.000,319,11082412,-795,0,1763177016,15164.606210869992,174.7429274399983,50715.442350000005 2025-11-15,03:23:38.000,319,11082640,-795,0,1763177017,15164.579265629996,174.52440441000363,50715.344530320006 2025-11-15,03:23:39.000,319,11082786,-795,0,1763177018,15164.505166219991,174.67948527000408,50715.43536288001 2025-11-15,03:23:40.000,319,11082777,-795,0,1763177019,15164.612947180001,174.74997656999767,50715.49824696 2025-11-15,03:23:41.000,319,11082682,-795,0,1763177020,15164.417594189996,174.83456613000453,50715.288633359996 2025-11-15,03:23:42.000,319,11082709,-795,0,1763177021,15164.484957289991,174.81341873999918,50715.442350000005 2025-11-15,03:23:43.000,319,11082705,-795,0,1763177022,15164.437803119996,174.71473092000087,50715.30959472 2025-11-15,03:23:44.000,319,11082710,-795,0,1763177023,15164.32328584999,174.62309223000193,50715.35850456 2025-11-15,03:23:45.000,319,11082771,-795,0,1763177024,15164.444539429991,174.7570257000043,50715.37946592 2025-11-15,03:23:46.000,319,11082635,-795,0,1763177025,15164.559056699996,174.7429274399983,50715.3724788 2025-11-15,03:23:47.000,319,11082680,-795,0,1763177026,15164.40412156999,174.79932048000046,50715.43536288001 2025-11-15,03:23:48.000,319,11082738,-795,0,1763177027,15164.444539429991,174.91915569000412,50715.323568960004 2025-11-15,03:23:49.000,319,11082338,-795,0,1763177028,15164.255922749995,174.90505742999812,50715.29562048001 2025-11-15,03:23:50.000,319,11082605,-675,0,1763177029,15164.32328584999,174.70768179000152,50715.3026076 2025-11-15,03:23:51.000,319,11082514,-795,0,1763177030,15164.34349477999,175.0037452500037,50715.23972352 2025-11-15,03:23:52.000,319,11082733,-795,0,1763177031,15164.34349477999,174.99669612000434,50715.28164624 2025-11-15,03:23:53.000,319,11082663,-795,0,1763177032,15164.24918644,175.0389909000005,50715.29562048001 2025-11-15,03:23:54.000,319,11082603,-795,0,1763177033,15164.32328584999,175.09538394000265,50715.344530320006 2025-11-15,03:23:55.000,319,11082455,-795,0,1763177034,15164.336758469995,175.2222682799984,50715.12792960001 2025-11-15,03:23:56.000,319,11082760,-795,0,1763177035,15164.38391263999,175.13062958999944,50715.24671064001 2025-11-15,03:23:57.000,319,11082629,-795,0,1763177036,15164.316549539995,175.27161219000118,50715.35151744 2025-11-15,03:23:58.000,319,11082818,-795,0,1763177037,15164.24245012999,175.13062958999944,50715.28164624 2025-11-15,03:23:59.000,319,11082522,-755,0,1763177038,15164.356967399995,175.06718741999794,50715.06504552 2025-11-15,03:24:00.000,319,11082522,-795,0,1763177039,15164.28286798999,175.17997350000223,50715.23972352 2025-11-15,03:24:01.000,319,11082461,-795,0,1763177040,15164.356967399995,175.14472784999816,50714.939277360005 2025-11-15,03:24:02.000,319,11082618,-795,0,1763177041,15164.36370370999,175.16587524000352,50715.26767200001 2025-11-15,03:24:03.000,319,11082732,-795,0,1763177042,15164.40412156999,175.03194177000114,50715.3026076 2025-11-15,03:24:04.000,319,11082631,-795,0,1763177043,15164.47148467,175.20817001999967,50715.09998112001 2025-11-15,03:24:05.000,319,11082743,-795,0,1763177044,15164.444539429991,175.37030000999948,50715.24671064001 2025-11-15,03:24:06.000,319,11082572,-795,0,1763177045,15164.336758469995,175.37734913999884,50715.07901976001 2025-11-15,03:24:07.000,319,11082632,-795,0,1763177046,15164.538847769996,175.37030000999948,50715.1628652 2025-11-15,03:24:08.000,319,11082893,-795,0,1763177047,15164.633156110001,175.48308609000378,50715.08600688 2025-11-15,03:24:09.000,319,11082763,-795,0,1763177048,15164.552320390001,175.45488956999907,50715.06504552 2025-11-15,03:24:10.000,319,11082545,-795,0,1763177049,15164.579265629996,175.41964392000227,50715.0231228 2025-11-15,03:24:11.000,319,11082705,-795,0,1763177050,15164.511902530001,175.53947912999865,50715.01613568 2025-11-15,03:24:12.000,319,11082600,-795,0,1763177051,15164.572529320001,175.4125947900029,50715.11395536 2025-11-15,03:24:13.000,319,11082741,-795,0,1763177052,15164.660101349997,175.29980870999862,50715.176839440006 2025-11-15,03:24:14.000,319,11082696,-795,0,1763177053,15164.633156110001,175.49013522000314,50715.11395536 2025-11-15,03:24:15.000,319,11082306,-795,0,1763177054,15164.713991830002,175.48308609000378,50715.155878080004 2025-11-15,03:24:16.000,319,11082900,-795,0,1763177055,15164.660101349997,175.51833174000058,50715.1628652 2025-11-15,03:24:17.000,319,11082459,-795,0,1763177056,15164.653365040002,175.6945599899991,50715.09998112001 2025-11-15,03:24:18.000,319,11082550,-795,0,1763177057,15164.734200760002,175.4689878299978,50715.18382656 2025-11-15,03:24:19.000,319,11082922,-795,0,1763177058,15164.606210869992,175.50423348000186,50715.0231228 2025-11-15,03:24:20.000,319,11082964,-795,0,1763177059,15164.660101349997,175.62406868999824,50715.009148560006 2025-11-15,03:24:21.000,319,11082697,-795,0,1763177060,15164.565793009991,175.58177391000208,50714.673766800006 2025-11-15,03:24:22.000,319,11082799,-795,0,1763177061,15164.713991830002,175.60997042999952,50715.155878080004 2025-11-15,03:24:23.000,319,11082378,-795,0,1763177062,15164.693782900002,175.58882304000144,50715.176839440006 2025-11-15,03:24:24.000,319,11082740,-795,0,1763177063,15164.653365040002,175.7439039000019,50715.01613568 2025-11-15,03:24:25.000,319,11082750,-795,0,1763177064,15164.4916936,175.7791495499987,50715.092994 2025-11-15,03:24:26.000,319,11082488,-795,0,1763177065,15164.687046589992,175.85668997999892,50715.14889096001 2025-11-15,03:24:27.000,319,11082702,-795,0,1763177066,15164.559056699996,175.8073460700034,50715.120942479996 2025-11-15,03:24:28.000,319,11082749,-795,0,1763177067,15164.565793009991,175.6804617300004,50715.176839440006 2025-11-15,03:24:29.000,319,11082623,-795,0,1763177068,15164.552320390001,175.6593143400023,50715.06504552 2025-11-15,03:24:30.000,319,11082706,-795,0,1763177069,15164.586001939992,175.76505128999997,50715.11395536 2025-11-15,03:24:31.000,319,11082631,-795,0,1763177070,15164.356967399995,175.98357432000194,50714.98120008001 2025-11-15,03:24:32.000,319,11082457,-795,0,1763177071,15164.532111460001,175.9412795399985,50715.0231228 2025-11-15,03:24:33.000,319,11082531,-795,0,1763177072,15164.38391263999,175.8073460700034,50714.99517432 2025-11-15,03:24:34.000,319,11082463,-795,0,1763177073,15164.30307691999,175.81439520000276,50715.00216144001 2025-11-15,03:24:35.000,319,11082579,-795,0,1763177074,15164.26939537,175.86373910999828,50715.07203264 2025-11-15,03:24:36.000,319,11082552,-795,0,1763177075,15164.28286798999,175.99767258000065,50714.93229024001 2025-11-15,03:24:37.000,319,11082827,-795,0,1763177076,15164.316549539995,175.8425917200002,50714.90434176 2025-11-15,03:24:38.000,319,11082713,-795,0,1763177077,15164.16835072,175.891935630003,50715.06504552 2025-11-15,03:24:39.000,319,11082611,-795,0,1763177078,15164.255922749995,176.12455692000367,50714.97421296 2025-11-15,03:24:40.000,319,11082440,-755,0,1763177079,15164.12119654999,175.97652519000258,50715.21876216001 2025-11-15,03:24:41.000,319,11082328,-795,0,1763177080,15163.905634629999,176.11045865999768,50715.00216144001 2025-11-15,03:24:42.000,319,11082690,-795,0,1763177081,15164.02015189999,176.01177083999937,50715.04408416 2025-11-15,03:24:43.000,319,11082453,-795,0,1763177082,15163.905634629999,176.06816388000152,50715.18382656 2025-11-15,03:24:44.000,319,11082792,-795,0,1763177083,15163.912370939994,176.12455692000367,50715.176839440006 2025-11-15,03:24:45.000,319,11082661,-795,0,1763177084,15163.845007839998,176.06816388000152,50715.11395536 2025-11-15,03:24:46.000,319,11082538,-795,0,1763177085,15163.818062599988,176.03291823000473,50715.07901976001 2025-11-15,03:24:47.000,319,11082556,-795,0,1763177086,15163.703545329998,176.08226214000024,50715.092994 2025-11-15,03:24:48.000,319,11082636,-795,0,1763177087,15163.770908429993,176.26553951999813,50715.04408416 2025-11-15,03:24:49.000,319,11082537,-795,0,1763177088,15163.770908429993,176.21619561000261,50715.225749280005 2025-11-15,03:24:50.000,319,11082685,-795,0,1763177089,15163.636182230002,175.96947606000322,50715.155878080004 2025-11-15,03:24:51.000,319,11082358,-795,0,1763177090,15163.602500679997,176.10340952999832,50714.89735464 2025-11-15,03:24:52.000,319,11082523,-795,0,1763177091,15163.723754259998,176.06816388000152,50715.07901976001 2025-11-15,03:24:53.000,319,11082550,-795,0,1763177092,15163.663127469998,176.1386551800024,50715.16985232001 2025-11-15,03:24:54.000,319,11082556,-795,0,1763177093,15163.717017949988,176.17390082999918,50715.16985232001 2025-11-15,03:24:55.000,319,11082346,-795,0,1763177094,15163.642918539997,176.16685169999982,50715.25369776 2025-11-15,03:24:56.000,319,11082568,-795,0,1763177095,15163.568819129992,176.32193256000028,50715.176839440006 2025-11-15,03:24:57.000,319,11082373,-795,0,1763177096,15163.413884000001,176.22324474000197,50715.33055608 2025-11-15,03:24:58.000,319,11082770,-795,0,1763177097,15163.508192339992,176.22324474000197,50715.3026076 2025-11-15,03:24:59.000,319,11082774,-795,0,1763177098,15163.629445919993,176.23029387000133,50715.155878080004 2025-11-15,03:25:00.000,319,11082615,-795,0,1763177099,15163.380202449996,176.21619561000261,50715.393440160005 2025-11-15,03:25:01.000,319,11082931,-795,0,1763177100,15163.535137580002,176.2020973500039,50715.11395536 2025-11-15,03:25:02.000,319,11082452,-795,0,1763177101,15163.481247099997,176.14570431000175,50715.176839440006 2025-11-15,03:25:03.000,319,11082803,-795,0,1763177102,15163.353257210001,176.21619561000261,50715.155878080004 2025-11-15,03:25:04.000,319,11082890,-795,0,1763177103,15163.440829239997,176.19504822000454,50715.19780080001 2025-11-15,03:25:05.000,319,11082617,-795,0,1763177104,15163.339784589996,176.28668691000348,50715.225749280005 2025-11-15,03:25:06.000,319,11082769,-795,0,1763177105,15163.218531009996,176.19504822000454,50715.29562048001 2025-11-15,03:25:07.000,319,11082459,-795,0,1763177106,15163.434092930001,176.19504822000454,50715.23972352 2025-11-15,03:25:08.000,319,11082441,-795,0,1763177107,15163.306103039991,176.3007851700022,50715.21177504 2025-11-15,03:25:09.000,319,11082410,-795,0,1763177108,15163.333048280001,176.2514412599994,50715.13491672 2025-11-15,03:25:10.000,319,11082425,-795,0,1763177109,15163.292630420001,176.22324474000197,50715.274659120005 2025-11-15,03:25:11.000,319,11082575,-795,0,1763177110,15163.198322079996,176.3853747300018,50715.19780080001 2025-11-15,03:25:12.000,319,11082677,-795,0,1763177111,15163.23200363,176.3007851700022,50715.3724788 2025-11-15,03:25:13.000,319,11082652,-795,0,1763177112,15163.265685179991,176.3007851700022,50715.24671064001 2025-11-15,03:25:14.000,319,11082678,-795,0,1763177113,15163.09054112,176.42766950999794,50715.288633359996 2025-11-15,03:25:15.000,319,11082445,-795,0,1763177114,15163.077068499995,176.3853747300018,50715.3026076 2025-11-15,03:25:16.000,319,11082797,-795,0,1763177115,15163.06359587999,176.32898168999964,50715.2327364 2025-11-15,03:25:17.000,319,11082628,-795,0,1763177116,15163.016441709995,176.37832560000243,50715.07203264 2025-11-15,03:25:18.000,319,11082343,-795,0,1763177117,15162.955814919995,176.42766950999794,50714.94626448 2025-11-15,03:25:19.000,319,11082807,-795,0,1763177118,15162.82108871999,176.6109468900031,50715.19780080001 2025-11-15,03:25:20.000,319,11082682,-795,0,1763177119,15162.767198239999,176.46996429000137,50715.120942479996 2025-11-15,03:25:21.000,319,11082493,-795,0,1763177120,15162.814352409994,176.41357124999922,50714.93229024001 2025-11-15,03:25:22.000,319,11082564,-795,0,1763177121,15162.773934549994,176.3501290799977,50715.120942479996 2025-11-15,03:25:23.000,319,11082707,-795,0,1763177122,15162.787407169999,176.47701342000073,50714.988187200004 2025-11-15,03:25:24.000,319,11082735,-795,0,1763177123,15162.740252999989,176.5475047200016,50715.058058400005 2025-11-15,03:25:25.000,319,11082924,-795,0,1763177124,15162.686362519999,176.462915160002,50715.1628652 2025-11-15,03:25:26.000,319,11082460,-795,0,1763177125,15162.645944659998,176.32193256000028,50714.953251599996 2025-11-15,03:25:27.000,319,11082632,-795,0,1763177126,15162.639208349989,176.42766950999794,50715.07901976001 2025-11-15,03:25:28.000,319,11082872,-795,0,1763177127,15162.592054179993,176.35717821000435,50715.009148560006 2025-11-15,03:25:29.000,319,11082697,-795,0,1763177128,15162.632472039993,176.37832560000243,50715.16985232001 2025-11-15,03:25:30.000,319,11082706,-795,0,1763177129,15162.571845249993,176.24439213000005,50715.12792960001 2025-11-15,03:25:31.000,319,11082714,-795,0,1763177130,15162.410173809993,176.1879990899979,50715.120942479996 2025-11-15,03:25:32.000,319,11082441,-795,0,1763177131,15162.437119050002,176.26553951999813,50714.96722584 2025-11-15,03:25:33.000,319,11082843,-795,0,1763177132,15162.376492260002,176.27258865000476,50715.009148560006 2025-11-15,03:25:34.000,319,11082715,-795,0,1763177133,15162.430382739993,176.28668691000348,50715.092994 2025-11-15,03:25:35.000,319,11082678,-795,0,1763177134,15162.302392849997,176.1527534400011,50715.21876216001 2025-11-15,03:25:36.000,319,11082903,-795,0,1763177135,15162.416910120002,175.97652519000258,50715.14889096001 2025-11-15,03:25:37.000,319,11082389,-795,0,1763177136,15162.376492260002,175.96242693000386,50715.04408416 2025-11-15,03:25:38.000,319,11082809,-795,0,1763177137,15162.410173809993,175.83554259000084,50715.13491672 2025-11-15,03:25:39.000,319,11082653,-795,0,1763177138,15162.356283330002,175.89898476000235,50715.37946592 2025-11-15,03:25:40.000,319,11082718,-795,0,1763177139,15162.349547019992,176.1527534400011,50715.08600688 2025-11-15,03:25:41.000,319,11082604,-795,0,1763177140,15162.342810709997,175.81439520000276,50714.83447056001 2025-11-15,03:25:42.000,319,11082620,-795,0,1763177141,15162.376492260002,175.97652519000258,50714.82748344 2025-11-15,03:25:43.000,319,11082548,-795,0,1763177142,15162.201348199997,175.71570738000446,50714.841457680006 2025-11-15,03:25:44.000,319,11082937,-795,0,1763177143,15162.437119050002,175.84964084999956,50714.90434176 2025-11-15,03:25:45.000,319,11082869,-795,0,1763177144,15162.295656540002,175.65226521000295,50715.0231228 2025-11-15,03:25:46.000,319,11082931,-795,0,1763177145,15162.194611890001,175.81439520000276,50714.988187200004 2025-11-15,03:25:47.000,319,11082433,-795,0,1763177146,15162.288920229992,175.71570738000446,50714.918316 2025-11-15,03:25:48.000,319,11082578,-795,0,1763177147,15162.302392849997,175.55357739000465,50714.841457680006 2025-11-15,03:25:49.000,319,11082655,-795,0,1763177148,15162.336074400002,175.63816695000423,50714.83447056001 2025-11-15,03:25:50.000,319,11082852,-795,0,1763177149,15162.235029750002,175.6452160800036,50714.82748344 2025-11-15,03:25:51.000,319,11082579,-795,0,1763177150,15162.322601779997,175.50423348000186,50714.64581832001 2025-11-15,03:25:52.000,319,11082577,-795,0,1763177151,15162.302392849997,175.63816695000423,50714.76459936001 2025-11-15,03:25:53.000,319,11082590,-795,0,1763177152,15162.410173809993,175.60292130000016,50714.76459936001 2025-11-15,03:25:54.000,319,11082472,-795,0,1763177153,15162.208084509992,175.546528259998,50714.73665088 2025-11-15,03:25:55.000,319,11082759,-795,0,1763177154,15162.282183919997,175.27161219000118,50714.68774104 2025-11-15,03:25:56.000,319,11082994,-795,0,1763177155,15162.261974989997,175.53947912999865,50714.86940616 2025-11-15,03:25:57.000,319,11082596,-795,0,1763177156,15162.356283330002,175.51833174000058,50714.7785736 2025-11-15,03:25:58.000,319,11082745,-795,0,1763177157,15162.389964879992,175.52538086999994,50714.74363800001 2025-11-15,03:25:59.000,319,11082335,-795,0,1763177158,15162.309129159992,175.51128261000122,50714.7087024 2025-11-15,03:26:00.000,319,11082669,-795,0,1763177159,15162.443855359998,175.52538086999994,50714.8484448 2025-11-15,03:26:01.000,319,11082571,-795,0,1763177160,15162.194611890001,175.52538086999994,50714.485114560004 2025-11-15,03:26:02.000,319,11082433,-795,0,1763177161,15162.295656540002,175.40554566000355,50714.76459936001 2025-11-15,03:26:03.000,319,11082426,-795,0,1763177162,15162.336074400002,175.71570738000446,50714.70171528 2025-11-15,03:26:04.000,319,11082434,-795,0,1763177163,15162.349547019992,175.63816695000423,50714.58293424 2025-11-15,03:26:05.000,319,11082388,-795,0,1763177164,15162.356283330002,175.4478404399997,50714.652805440004 2025-11-15,03:26:06.000,319,11082808,-795,0,1763177165,15162.437119050002,175.60292130000016,50714.71568952001 2025-11-15,03:26:07.000,319,11082543,-795,0,1763177166,15162.363019639997,175.61701955999888,50714.69472816001 2025-11-15,03:26:08.000,319,11082762,-795,0,1763177167,15162.504482149998,175.5324299999993,50714.841457680006 2025-11-15,03:26:09.000,319,11082555,-795,0,1763177168,15162.470800599993,175.6452160800036,50714.89735464 2025-11-15,03:26:10.000,319,11082589,-795,0,1763177169,15162.497745839988,175.75095303000126,50714.785560719996 2025-11-15,03:26:11.000,319,11082550,-795,0,1763177170,15162.329338089992,175.72275651000382,50714.7785736 2025-11-15,03:26:12.000,319,11082721,-795,0,1763177171,15162.605526799998,175.51128261000122,50714.70171528 2025-11-15,03:26:13.000,319,11082344,-795,0,1763177172,15162.504482149998,175.6593143400023,50714.69472816001 2025-11-15,03:26:14.000,319,11082500,-795,0,1763177173,15162.531427389993,175.51833174000058,50714.785560719996 2025-11-15,03:26:15.000,319,11082526,-795,0,1763177174,15162.565108939998,175.63111782000487,50714.617869839996 2025-11-15,03:26:16.000,319,11082840,-795,0,1763177175,15162.443855359998,175.62406868999824,50714.73665088 2025-11-15,03:26:17.000,319,11082729,-795,0,1763177176,15162.598790489988,175.4971843500025,50714.603895600005 2025-11-15,03:26:18.000,319,11082675,-795,0,1763177177,15162.524691079998,175.5324299999993,50714.72966376 2025-11-15,03:26:19.000,319,11082703,-795,0,1763177178,15162.565108939998,175.57472478000273,50714.68774104 2025-11-15,03:26:20.000,319,11082543,-795,0,1763177179,15162.477536910003,175.49013522000314,50714.51306304 2025-11-15,03:26:21.000,319,11082470,-795,0,1763177180,15162.457327980002,175.50423348000186,50714.28947520001 2025-11-15,03:26:22.000,319,11082708,-795,0,1763177181,15162.457327980002,175.37030000999948,50714.673766800006 2025-11-15,03:26:23.000,319,11082593,-795,0,1763177182,15162.612263109993,175.4971843500025,50714.69472816001 2025-11-15,03:26:24.000,319,11082695,-795,0,1763177183,15162.585317869998,175.3350543600027,50714.73665088 2025-11-15,03:26:25.000,319,11082744,-795,0,1763177184,15162.497745839988,175.32095610000397,50714.75062512 2025-11-15,03:26:26.000,319,11082616,-795,0,1763177185,15162.538163699988,175.41964392000227,50714.68774104 2025-11-15,03:26:27.000,319,11082695,-795,0,1763177186,15162.430382739993,175.27866132000054,50714.89735464 2025-11-15,03:26:28.000,319,11082967,-795,0,1763177187,15162.349547019992,175.24341567000374,50714.617869839996 2025-11-15,03:26:29.000,319,11082754,-795,0,1763177188,15162.524691079998,175.39144740000484,50714.56197288 2025-11-15,03:26:30.000,319,11082708,-795,0,1763177189,15162.450591669993,175.37734913999884,50714.652805440004 2025-11-15,03:26:31.000,319,11082426,-795,0,1763177190,15162.477536910003,175.26456306000182,50714.54101152 2025-11-15,03:26:32.000,319,11082890,-795,0,1763177191,15162.538163699988,175.27866132000054,50714.74363800001 2025-11-15,03:26:33.000,319,11082561,-795,0,1763177192,15162.565108939998,175.2857104499999,50714.47812744001 2025-11-15,03:26:34.000,319,11082629,-795,0,1763177193,15162.605526799998,175.22931740999775,50714.65979256 2025-11-15,03:26:35.000,319,11082619,-795,0,1763177194,15162.565108939998,175.23636654000438,50714.64581832001 2025-11-15,03:26:36.000,319,11082675,-795,0,1763177195,15162.538163699988,175.29980870999862,50714.57594712001 2025-11-15,03:26:37.000,319,11082711,-795,0,1763177196,15162.511218459993,175.19407176000095,50714.57594712001 2025-11-15,03:26:38.000,319,11082598,-795,0,1763177197,15162.524691079998,175.19407176000095,50714.61088272 2025-11-15,03:26:39.000,319,11082663,-795,0,1763177198,15162.693098829994,175.2504648000031,50714.450178959996 2025-11-15,03:26:40.000,319,11082521,-795,0,1763177199,15162.693098829994,175.07423655000457,50714.59690848001 2025-11-15,03:26:41.000,319,11082730,-795,0,1763177200,15162.457327980002,175.13062958999944,50714.33139792001 2025-11-15,03:26:42.000,319,11082640,-795,0,1763177201,15162.497745839988,175.09538394000265,50714.62485696001 2025-11-15,03:26:43.000,319,11082617,-795,0,1763177202,15162.733516689994,175.09538394000265,50714.652805440004 2025-11-15,03:26:44.000,319,11082537,-795,0,1763177203,15162.733516689994,175.1376787199988,50714.59690848001 2025-11-15,03:26:45.000,319,11082472,-795,0,1763177204,15162.659417279989,175.102433070002,50714.37332064 2025-11-15,03:26:46.000,319,11082381,-795,0,1763177205,15162.82108871999,175.0037452500037,50714.49210168 2025-11-15,03:26:47.000,319,11082585,-795,0,1763177206,15162.720044069989,174.90505742999812,50714.49908880001 2025-11-15,03:26:48.000,319,11082722,-795,0,1763177207,15162.713307759994,175.0389909000005,50714.554985760005 2025-11-15,03:26:49.000,319,11082651,-795,0,1763177208,15162.720044069989,175.05308915999922,50714.338385040006 2025-11-15,03:26:50.000,319,11082641,-795,0,1763177209,15162.740252999989,175.14472784999816,50714.57594712001 2025-11-15,03:26:51.000,319,11082784,-795,0,1763177210,15162.666153589998,174.8275169999979,50714.37332064 2025-11-15,03:26:52.000,319,11082793,-795,0,1763177211,15162.84129764999,174.9403030800022,50714.70171528 2025-11-15,03:26:53.000,319,11082896,-795,0,1763177212,15162.814352409994,174.7570257000043,50714.68774104 2025-11-15,03:26:54.000,319,11082572,-795,0,1763177213,15162.666153589998,174.84866439000325,50714.49908880001 2025-11-15,03:26:55.000,319,11082554,-795,0,1763177214,15162.78067085999,174.8768609100007,50714.52703728001 2025-11-15,03:26:56.000,319,11082709,-795,0,1763177215,15162.746989309999,174.79932048000046,50714.5340244 2025-11-15,03:26:57.000,319,11082687,-795,0,1763177216,15162.874979199994,174.74997656999767,50714.6388312 2025-11-15,03:26:58.000,319,11082853,-795,0,1763177217,15162.794143479994,174.92620482000348,50714.652805440004 2025-11-15,03:26:59.000,319,11082871,-795,0,1763177218,15162.807616099999,174.78522222000174,50714.73665088 2025-11-15,03:27:00.000,319,11082612,-795,0,1763177219,15162.659417279989,174.6089939700032,50714.70171528 2025-11-15,03:27:01.000,319,11082548,-795,0,1763177220,15162.753725619994,174.5455518000017,50714.35235928 2025-11-15,03:27:02.000,319,11082491,-795,0,1763177221,15162.814352409994,174.8416152600039,50714.485114560004 2025-11-15,03:27:03.000,319,11082684,-795,0,1763177222,15162.84129764999,174.73587830999895,50714.554985760005 2025-11-15,03:27:04.000,319,11082730,-795,0,1763177223,15162.78067085999,174.73587830999895,50714.45716608001 2025-11-15,03:27:05.000,319,11082665,-795,0,1763177224,15162.753725619994,174.62309223000193,50714.506075920006 2025-11-15,03:27:06.000,319,11082658,-795,0,1763177225,15162.854770269994,174.7429274399983,50714.485114560004 2025-11-15,03:27:07.000,319,11082553,-795,0,1763177226,15162.84129764999,174.6935835300028,50714.58992136 2025-11-15,03:27:08.000,319,11082757,-795,0,1763177227,15162.720044069989,174.70063266000216,50714.5340244 2025-11-15,03:27:09.000,319,11082467,-795,0,1763177228,15162.84129764999,174.65128874999937,50714.45716608001 2025-11-15,03:27:10.000,319,11082616,-795,0,1763177229,15162.807616099999,174.8416152600039,50714.45716608001 2025-11-15,03:27:11.000,319,11082443,-795,0,1763177230,15162.80087978999,174.64423962,50714.26152672001 2025-11-15,03:27:12.000,319,11082600,-795,0,1763177231,15162.794143479994,174.71473092000087,50714.282488079996 2025-11-15,03:27:13.000,319,11082487,-795,0,1763177232,15162.84129764999,174.7288291799996,50714.652805440004 2025-11-15,03:27:14.000,319,11082991,-795,0,1763177233,15162.713307759994,174.76407483000366,50714.40126912 2025-11-15,03:27:15.000,319,11082717,-795,0,1763177234,15162.679626209989,174.81341873999918,50714.506075920006 2025-11-15,03:27:16.000,319,11082800,-795,0,1763177235,15162.807616099999,174.65833787999873,50714.71568952001 2025-11-15,03:27:17.000,319,11082847,-795,0,1763177236,15162.787407169999,174.64423962,50714.40825624001 2025-11-15,03:27:18.000,319,11082596,-795,0,1763177237,15162.90192443999,174.41161832999933,50714.33139792001 2025-11-15,03:27:19.000,319,11082763,-795,0,1763177238,15162.773934549994,174.91915569000412,50714.35235928 2025-11-15,03:27:20.000,319,11082575,-795,0,1763177239,15163.016441709995,174.5807974499985,50714.4641532 2025-11-15,03:27:21.000,319,11082606,-795,0,1763177240,15162.645944659998,174.58784657999786,50714.003003280006 2025-11-15,03:27:22.000,319,11082607,-795,0,1763177241,15162.84129764999,174.6089939700032,50714.394282 2025-11-15,03:27:23.000,319,11082689,-675,0,1763177242,15162.84803396,174.6935835300028,50714.28947520001 2025-11-15,03:27:24.000,319,11082606,-795,0,1763177243,15162.935605989995,174.5948957100045,50714.27550096 2025-11-15,03:27:25.000,319,11082695,-795,0,1763177244,15162.955814919995,174.67948527000408,50714.54799864001 2025-11-15,03:27:26.000,319,11082727,-795,0,1763177245,15163.10401373999,174.79932048000046,50714.37332064 2025-11-15,03:27:27.000,319,11082870,-795,0,1763177246,15162.96928754,174.67948527000408,50714.47114032 2025-11-15,03:27:28.000,319,11082679,-795,0,1763177247,15162.955814919995,174.66538700999808,50714.44319184 2025-11-15,03:27:29.000,319,11082614,-795,0,1763177248,15163.02991433,174.62309223000193,50714.40825624001 2025-11-15,03:27:30.000,319,11082662,-795,0,1763177249,15162.84129764999,174.55260093000106,50714.26152672001 2025-11-15,03:27:31.000,319,11082588,-795,0,1763177250,15162.773934549994,174.60194484000385,50714.16370704001 2025-11-15,03:27:32.000,319,11082720,-795,0,1763177251,15162.94234229999,174.77817309000238,50714.42223048 2025-11-15,03:27:33.000,319,11082631,-795,0,1763177252,15162.80087978999,174.53850267000234,50714.42223048 2025-11-15,03:27:34.000,319,11082790,-795,0,1763177253,15162.88845182,174.72178005000023,50714.387294880005 2025-11-15,03:27:35.000,319,11082579,-795,0,1763177254,15162.84129764999,174.6935835300028,50714.436204720005 2025-11-15,03:27:36.000,319,11082541,-795,0,1763177255,15162.82108871999,174.52440441000363,50714.338385040006 2025-11-15,03:27:37.000,319,11082680,-795,0,1763177256,15162.787407169999,174.58784657999786,50714.59690848001 2025-11-15,03:27:38.000,319,11082484,-795,0,1763177257,15162.94234229999,174.62309223000193,50714.54799864001 2025-11-15,03:27:39.000,319,11082738,-795,0,1763177258,15162.807616099999,174.65833787999873,50714.65979256 2025-11-15,03:27:40.000,319,11082669,-795,0,1763177259,15162.88171550999,174.70768179000152,50714.37332064 2025-11-15,03:27:41.000,319,11082434,-795,0,1763177260,15162.733516689994,174.7570257000043,50714.317423680004 2025-11-15,03:27:42.000,319,11082585,-795,0,1763177261,15162.86150657999,174.51735528000427,50714.65979256 2025-11-15,03:27:43.000,319,11082673,-795,0,1763177262,15163.0097054,174.7288291799996,50714.5340244 2025-11-15,03:27:44.000,319,11082522,-795,0,1763177263,15162.90866075,174.6089939700032,50714.57594712001 2025-11-15,03:27:45.000,319,11082651,-795,0,1763177264,15162.88845182,174.78522222000174,50714.49908880001 2025-11-15,03:27:46.000,319,11082836,-795,0,1763177265,15162.80087978999,174.65833787999873,50714.35934640001 2025-11-15,03:27:47.000,319,11082439,-795,0,1763177266,15163.02317801999,174.65833787999873,50714.47812744001 2025-11-15,03:27:48.000,319,11082896,-795,0,1763177267,15162.96928754,174.7922713500011,50714.44319184 2025-11-15,03:27:49.000,319,11082511,-795,0,1763177268,15162.82108871999,174.67243614000472,50714.41524336 2025-11-15,03:27:50.000,319,11082753,-795,0,1763177269,15163.016441709995,174.8275169999979,50714.49210168 2025-11-15,03:27:51.000,319,11082674,-795,0,1763177270,15162.86150657999,174.65833787999873,50714.38030776001 2025-11-15,03:27:52.000,319,11082463,-795,0,1763177271,15163.04338694999,174.80636960999982,50714.450178959996 2025-11-15,03:27:53.000,319,11082562,-795,0,1763177272,15162.874979199994,174.86276265000197,50714.603895600005 2025-11-15,03:27:54.000,319,11082811,-795,0,1763177273,15162.84129764999,175.0389909000005,50714.61088272 2025-11-15,03:27:55.000,319,11082283,-795,0,1763177274,15162.82108871999,175.08128568000393,50714.450178959996 2025-11-15,03:27:56.000,319,11082598,-795,0,1763177275,15162.82108871999,174.94735221000155,50714.45716608001 2025-11-15,03:27:57.000,319,11082565,-795,0,1763177276,15162.84803396,175.09538394000265,50714.6388312 2025-11-15,03:27:58.000,319,11082683,-795,0,1763177277,15162.827825029999,175.07423655000457,50714.61088272 2025-11-15,03:27:59.000,319,11082757,-795,0,1763177278,15162.740252999989,175.08128568000393,50714.58293424 2025-11-15,03:28:00.000,319,11082385,-795,0,1763177279,15162.814352409994,175.11653133000073,50714.40126912 2025-11-15,03:28:01.000,319,11082386,-795,0,1763177280,15162.618999419989,175.11653133000073,50714.554985760005 2025-11-15,03:28:02.000,319,11082597,-795,0,1763177281,15162.80087978999,175.2857104499999,50714.52703728001 2025-11-15,03:28:03.000,319,11082343,-795,0,1763177282,15162.659417279989,175.16587524000352,50714.317423680004 2025-11-15,03:28:04.000,319,11082929,-795,0,1763177283,15162.699835139989,175.19407176000095,50714.603895600005 2025-11-15,03:28:05.000,319,11082435,-795,0,1763177284,15162.807616099999,175.06013828999858,50714.59690848001 2025-11-15,03:28:06.000,319,11082594,-795,0,1763177285,15162.746989309999,175.1870226300016,50714.617869839996 2025-11-15,03:28:07.000,319,11082496,-795,0,1763177286,15162.726780379999,175.19407176000095,50714.70171528 2025-11-15,03:28:08.000,319,11082578,-795,0,1763177287,15162.706571449999,175.32095610000397,50714.59690848001 2025-11-15,03:28:09.000,319,11082504,-715,0,1763177288,15162.612263109993,175.3984965300042,50714.61088272 2025-11-15,03:28:10.000,319,11082764,-795,0,1763177289,15162.773934549994,175.4478404399997,50714.54799864001 2025-11-15,03:28:11.000,319,11082433,-795,0,1763177290,15162.726780379999,175.37030000999948,50714.35934640001 2025-11-15,03:28:12.000,319,11082619,-795,0,1763177291,15162.78067085999,175.34210349000205,50714.40825624001 2025-11-15,03:28:13.000,319,11082735,-795,0,1763177292,15162.767198239999,175.42669305000163,50714.485114560004 2025-11-15,03:28:14.000,319,11082462,-795,0,1763177293,15162.706571449999,175.433742180001,50714.54799864001 2025-11-15,03:28:15.000,319,11082654,-795,0,1763177294,15162.565108939998,175.40554566000355,50714.44319184 2025-11-15,03:28:16.000,319,11082604,-795,0,1763177295,15162.639208349989,175.55357739000465,50714.5340244 2025-11-15,03:28:17.000,319,11082364,-795,0,1763177296,15162.645944659998,175.49013522000314,50714.3244108 2025-11-15,03:28:18.000,319,11082668,-795,0,1763177297,15162.652680969994,175.50423348000186,50714.450178959996 2025-11-15,03:28:19.000,319,11082654,-795,0,1763177298,15162.666153589998,175.53947912999865,50714.40126912 2025-11-15,03:28:20.000,319,11082428,-795,0,1763177299,15162.565108939998,175.7932478100047,50714.47114032 2025-11-15,03:28:21.000,319,11082648,-795,0,1763177300,15162.396701190002,175.62406868999824,50714.42223048 2025-11-15,03:28:22.000,319,11082381,-795,0,1763177301,15162.511218459993,175.7932478100047,50714.54799864001 2025-11-15,03:28:23.000,319,11082672,-795,0,1763177302,15162.356283330002,175.891935630003,50714.47114032 2025-11-15,03:28:24.000,319,11082438,-795,0,1763177303,15162.423646429997,175.71570738000446,50714.56197288 2025-11-15,03:28:25.000,319,11082599,-795,0,1763177304,15162.443855359998,175.89898476000235,50714.23357824 2025-11-15,03:28:26.000,319,11082565,-795,0,1763177305,15162.389964879992,175.96947606000322,50714.603895600005 2025-11-15,03:28:27.000,319,11082856,-795,0,1763177306,15162.363019639997,175.75800216000061,50714.34537216 2025-11-15,03:28:28.000,319,11082743,-795,0,1763177307,15162.288920229992,176.06111475000216,50714.44319184 2025-11-15,03:28:29.000,319,11082535,-795,0,1763177308,15162.356283330002,176.0540656200028,50714.57594712001 2025-11-15,03:28:30.000,319,11082763,-795,0,1763177309,15162.403437499997,176.15980257000047,50714.52703728001 2025-11-15,03:28:31.000,319,11082605,-795,0,1763177310,15162.295656540002,176.13160605000303,50714.72966376 2025-11-15,03:28:32.000,319,11082981,-795,0,1763177311,15162.423646429997,176.1175077900043,50714.59690848001 2025-11-15,03:28:33.000,319,11082400,-795,0,1763177312,15162.450591669993,175.88488650000363,50714.40126912 2025-11-15,03:28:34.000,319,11082540,-795,0,1763177313,15162.282183919997,176.10340952999832,50714.450178959996 2025-11-15,03:28:35.000,319,11082876,-795,0,1763177314,15162.228293439992,176.23029387000133,50714.41524336 2025-11-15,03:28:36.000,319,11082644,-795,0,1763177315,15162.369755949992,176.13160605000303,50714.436204720005 2025-11-15,03:28:37.000,319,11082692,-795,0,1763177316,15162.376492260002,176.0258690999981,50714.44319184 2025-11-15,03:28:38.000,319,11082630,-795,0,1763177317,15162.389964879992,176.34307994999836,50714.51306304 2025-11-15,03:28:39.000,319,11082406,-795,0,1763177318,15162.349547019992,176.20914648000326,50714.58293424 2025-11-15,03:28:40.000,319,11082484,-795,0,1763177319,15162.356283330002,176.26553951999813,50714.603895600005 2025-11-15,03:28:41.000,319,11082724,-795,0,1763177320,15162.315865470002,176.26553951999813,50714.16370704001 2025-11-15,03:28:42.000,319,11082560,-795,0,1763177321,15162.544900009998,176.17390082999918,50714.49908880001 2025-11-15,03:28:43.000,319,11082784,-795,0,1763177322,15162.410173809993,176.32193256000028,50714.58992136 2025-11-15,03:28:44.000,319,11082755,-795,0,1763177323,15162.369755949992,176.52635733000352,50714.54101152 2025-11-15,03:28:45.000,319,11082614,-795,0,1763177324,15162.356283330002,176.21619561000261,50714.56896 2025-11-15,03:28:46.000,319,11082588,-795,0,1763177325,15162.329338089992,176.35717821000435,50714.49908880001 2025-11-15,03:28:47.000,319,11082582,-795,0,1763177326,15162.342810709997,176.40652211999986,50714.6388312 2025-11-15,03:28:48.000,319,11082550,-795,0,1763177327,15162.443855359998,176.5827503699984,50714.5340244 2025-11-15,03:28:49.000,319,11082670,-795,0,1763177328,15162.160930339996,176.32193256000028,50714.387294880005 2025-11-15,03:28:50.000,319,11082745,-795,0,1763177329,15162.309129159992,176.3994729900005,50714.338385040006 2025-11-15,03:28:51.000,319,11082666,-795,0,1763177330,15162.241766059997,176.45586603000265,50714.42921760001 2025-11-15,03:28:52.000,319,11082371,-755,0,1763177331,15162.194611890001,176.42062037999858,50714.65979256 2025-11-15,03:28:53.000,319,11082880,-795,0,1763177332,15162.140721409996,176.51930820000416,50714.506075920006 2025-11-15,03:28:54.000,319,11082773,-795,0,1763177333,15162.160930339996,176.46996429000137,50714.47812744001 2025-11-15,03:28:55.000,319,11082682,-795,0,1763177334,15162.174402960001,176.55455385000096,50714.54799864001 2025-11-15,03:28:56.000,319,11082630,-795,0,1763177335,15162.100303549996,176.73783122999885,50714.485114560004 2025-11-15,03:28:57.000,319,11082531,-795,0,1763177336,15162.073358310001,176.76602775000356,50714.506075920006 2025-11-15,03:28:58.000,319,11082598,-795,0,1763177337,15162.059885689996,176.67438906000461,50714.47812744001 2025-11-15,03:28:59.000,319,11082871,-795,0,1763177338,15162.086830929991,176.794224270001,50714.45716608001 2025-11-15,03:29:00.000,319,11082431,-795,0,1763177339,15161.999258899996,176.7307820999995,50714.62485696001 2025-11-15,03:29:01.000,319,11082583,-795,0,1763177340,15162.120512479996,176.86471557000186,50714.58293424 2025-11-15,03:29:02.000,319,11082858,-795,0,1763177341,15162.019467829996,176.68143819000397,50714.4641532 2025-11-15,03:29:03.000,319,11082428,-795,0,1763177342,15162.039676759996,176.63914341000054,50714.5340244 2025-11-15,03:29:04.000,319,11082802,-795,0,1763177343,15162.073358310001,176.68143819000397,50714.72966376 2025-11-15,03:29:05.000,319,11082754,-715,0,1763177344,15162.140721409996,176.73783122999885,50714.49210168 2025-11-15,03:29:06.000,319,11082250,-795,0,1763177345,15161.9318958,176.7307820999995,50714.56197288 2025-11-15,03:29:07.000,319,11082292,-795,0,1763177346,15161.979049969996,176.93520687000273,50714.45716608001 2025-11-15,03:29:08.000,319,11082413,-795,0,1763177347,15162.093567240001,176.72373297000013,50714.65979256 2025-11-15,03:29:09.000,319,11082693,-795,0,1763177348,15162.066621999991,176.87176470000122,50714.68075392 2025-11-15,03:29:10.000,319,11082447,-795,0,1763177349,15161.95210473,176.73783122999885,50714.68774104 2025-11-15,03:29:11.000,319,11082456,-795,0,1763177350,15162.093567240001,176.87176470000122,50714.54799864001 2025-11-15,03:29:12.000,319,11082510,-795,0,1763177351,15161.99252259,176.71668384000077,50714.58992136 2025-11-15,03:29:13.000,319,11082513,-795,0,1763177352,15162.046413069991,176.87881383000058,50714.71568952001 2025-11-15,03:29:14.000,319,11082742,-795,0,1763177353,15161.98578627999,176.8576664400025,50714.76459936001 2025-11-15,03:29:15.000,319,11082644,-795,0,1763177354,15161.857796389995,176.76602775000356,50714.54799864001 2025-11-15,03:29:16.000,319,11082865,-795,0,1763177355,15161.90495055999,176.88586295999994,50714.56197288 2025-11-15,03:29:17.000,319,11082707,-715,0,1763177356,15161.95210473,176.91405948000465,50714.5340244 2025-11-15,03:29:18.000,319,11082439,-795,0,1763177357,15161.90495055999,176.76602775000356,50714.47114032 2025-11-15,03:29:19.000,319,11082706,-795,0,1763177358,15161.878005319995,176.8929120899993,50714.56896 2025-11-15,03:29:20.000,319,11082642,-795,0,1763177359,15161.90495055999,176.87176470000122,50714.673766800006 2025-11-15,03:29:21.000,319,11082451,-795,0,1763177360,15161.80390590999,176.88586295999994,50714.40126912 2025-11-15,03:29:22.000,319,11082766,-795,0,1763177361,15162.066621999991,176.96340339000017,50714.47114032 2025-11-15,03:29:23.000,319,11082660,-675,0,1763177362,15161.90495055999,176.921108610004,50714.37332064 2025-11-15,03:29:24.000,319,11082556,-795,0,1763177363,15162.05314938,176.88586295999994,50714.36633352 2025-11-15,03:29:25.000,319,11082847,-795,0,1763177364,15161.898214249995,177.07618947000446,50714.49908880001 2025-11-15,03:29:26.000,319,11082729,-795,0,1763177365,15161.85106008,177.0056981700036,50714.40825624001 2025-11-15,03:29:27.000,319,11082624,-795,0,1763177366,15162.01273152,176.94930513000145,50714.49908880001 2025-11-15,03:29:28.000,319,11082566,-795,0,1763177367,15162.080094619996,176.90701034999802,50714.485114560004 2025-11-15,03:29:29.000,319,11082601,-795,0,1763177368,15162.073358310001,177.02684556000168,50714.49908880001 2025-11-15,03:29:30.000,319,11082544,-795,0,1763177369,15162.093567240001,177.0409438200004,50714.58992136 2025-11-15,03:29:31.000,319,11082381,-795,0,1763177370,15162.093567240001,177.2030738100002,50714.41524336 2025-11-15,03:29:32.000,319,11082559,-795,0,1763177371,15162.059885689996,177.1537299000047,50714.603895600005 2025-11-15,03:29:33.000,319,11082794,-795,0,1763177372,15162.093567240001,176.97045251999953,50714.47812744001 2025-11-15,03:29:34.000,319,11082443,-795,0,1763177373,15162.073358310001,176.98455077999824,50714.42223048 2025-11-15,03:29:35.000,319,11082590,-795,0,1763177374,15162.107039859991,177.13258250999934,50714.52005016 2025-11-15,03:29:36.000,319,11082613,-795,0,1763177375,15162.080094619996,177.0056981700036,50714.47812744001 2025-11-15,03:29:37.000,319,11082672,-795,0,1763177376,15162.086830929991,176.99864904000424,50714.506075920006 2025-11-15,03:29:38.000,319,11082600,-795,0,1763177377,15162.093567240001,177.11143512000126,50714.52005016 2025-11-15,03:29:39.000,319,11082736,-795,0,1763177378,15162.080094619996,176.96340339000017,50714.52703728001 2025-11-15,03:29:40.000,319,11082704,-755,0,1763177379,15162.046413069991,177.19602468000085,50714.63184408 2025-11-15,03:29:41.000,319,11082824,-795,0,1763177380,15161.99252259,177.21012293999956,50714.62485696001 2025-11-15,03:29:42.000,319,11082954,-795,0,1763177381,15162.113776170001,177.06209120999847,50714.52005016 2025-11-15,03:29:43.000,319,11082444,-795,0,1763177382,15162.093567240001,176.92815774000337,50714.47114032 2025-11-15,03:29:44.000,319,11082563,-795,0,1763177383,15161.9318958,177.06209120999847,50714.52005016 2025-11-15,03:29:45.000,319,11082404,-795,0,1763177384,15162.107039859991,177.06914033999783,50714.506075920006 2025-11-15,03:29:46.000,319,11082364,-795,0,1763177385,15161.99252259,176.9422560000021,50714.54799864001 2025-11-15,03:29:47.000,319,11082751,-795,0,1763177386,15162.080094619996,177.0409438200004,50714.52005016 2025-11-15,03:29:48.000,319,11082595,-795,0,1763177387,15161.979049969996,177.02684556000168,50714.59690848001 2025-11-15,03:29:49.000,319,11082285,-795,0,1763177388,15162.160930339996,176.96340339000017,50714.47812744001 2025-11-15,03:29:50.000,319,11082373,-795,0,1763177389,15162.046413069991,177.08323860000382,50714.26152672001 2025-11-15,03:29:51.000,319,11082698,-795,0,1763177390,15161.97231366,176.89996121999866,50714.58293424 2025-11-15,03:29:52.000,319,11082602,-795,0,1763177391,15161.89147794,177.06209120999847,50714.73665088 2025-11-15,03:29:53.000,319,11082720,-795,0,1763177392,15162.080094619996,176.86471557000186,50714.7087024 2025-11-15,03:29:54.000,319,11082363,-795,0,1763177393,15162.059885689996,176.88586295999994,50714.34537216 2025-11-15,03:29:55.000,319,11082546,-795,0,1763177394,15161.97231366,176.94930513000145,50714.58992136 2025-11-15,03:29:56.000,319,11082669,-795,0,1763177395,15162.005995209991,177.0056981700036,50714.5340244 2025-11-15,03:29:57.000,319,11082705,-795,0,1763177396,15161.98578627999,177.0056981700036,50714.70171528 2025-11-15,03:29:58.000,319,11082339,-635,0,1763177397,15162.005995209991,176.99159991000488,50714.4641532 2025-11-15,03:29:59.000,319,11082965,-795,0,1763177398,15161.938632109996,176.85061731000314,50714.485114560004 2025-11-15,03:30:00.000,319,11082649,-795,0,1763177399,15161.88474162999,176.921108610004,50714.65979256 2025-11-15,03:30:01.000,319,11082559,-795,0,1763177400,15161.91168687,176.99864904000424,50714.35235928 2025-11-15,03:30:02.000,319,11082757,-795,0,1763177401,15161.94536841999,176.9563542600008,50714.71568952001 2025-11-15,03:30:03.000,319,11082504,-795,0,1763177402,15161.95210473,176.93520687000273,50714.61088272 2025-11-15,03:30:04.000,319,11082459,-795,0,1763177403,15162.026204139991,176.8083225299997,50714.54799864001 2025-11-15,03:30:05.000,319,11082756,-755,0,1763177404,15161.817378529995,176.8576664400025,50714.30344944 2025-11-15,03:30:06.000,319,11082728,-795,0,1763177405,15161.84432376999,176.8294699199978,50714.40126912 2025-11-15,03:30:07.000,319,11082556,-795,0,1763177406,15161.898214249995,176.8929120899993,50714.56896 2025-11-15,03:30:08.000,319,11082771,-795,0,1763177407,15161.86453269999,176.83651905000443,50714.506075920006 2025-11-15,03:30:09.000,319,11082474,-795,0,1763177408,15161.77022436,176.72373297000013,50714.30344944 2025-11-15,03:30:10.000,319,11082469,-795,0,1763177409,15161.85106008,176.8083225299997,50714.47812744001 2025-11-15,03:30:11.000,319,11082801,-795,0,1763177410,15161.696124949995,176.7448803599982,50714.42921760001 2025-11-15,03:30:12.000,319,11082584,-795,0,1763177411,15161.82411483999,176.86471557000186,50714.51306304 2025-11-15,03:30:13.000,319,11082522,-795,0,1763177412,15161.74327911999,176.8294699199978,50714.23357824 2025-11-15,03:30:14.000,319,11082476,-795,0,1763177413,15161.77022436,176.8576664400025,50714.4641532 2025-11-15,03:30:15.000,319,11082485,-795,0,1763177414,15161.66244339999,176.92815774000337,50714.51306304 2025-11-15,03:30:16.000,319,11082542,-795,0,1763177415,15161.66244339999,176.7307820999995,50714.44319184 2025-11-15,03:30:17.000,319,11082632,-795,0,1763177416,15161.675916019994,176.77307688000292,50714.33139792001 2025-11-15,03:30:18.000,319,11082587,-795,0,1763177417,15161.70286125999,176.7448803599982,50714.338385040006 2025-11-15,03:30:19.000,319,11082813,-795,0,1763177418,15161.675916019994,176.94930513000145,50714.54799864001 2025-11-15,03:30:20.000,319,11082527,-795,0,1763177419,15161.520980889989,177.1043859900019,50714.41524336 2025-11-15,03:30:21.000,319,11082551,-795,0,1763177420,15161.487299339999,176.68848732000333,50714.1846684 2025-11-15,03:30:22.000,319,11082447,-795,0,1763177421,15161.554662439994,176.68848732000333,50714.47114032 2025-11-15,03:30:23.000,319,11082682,-795,0,1763177422,15161.56139874999,176.83651905000443,50714.394282 2025-11-15,03:30:24.000,319,11082520,-715,0,1763177423,15161.595080299994,176.7096347100014,50714.49908880001 2025-11-15,03:30:25.000,319,11082743,-795,0,1763177424,15161.56139874999,176.90701034999802,50714.268513840005 2025-11-15,03:30:26.000,319,11082920,-795,0,1763177425,15161.534453509994,176.83651905000443,50714.40825624001 2025-11-15,03:30:27.000,319,11082763,-795,0,1763177426,15161.58160767999,176.7307820999995,50714.26152672001 2025-11-15,03:30:28.000,319,11082427,-795,0,1763177427,15161.568135059999,176.8083225299997,50714.35235928 2025-11-15,03:30:29.000,319,11082686,-795,0,1763177428,15161.568135059999,176.97045251999953,50714.31043656001 2025-11-15,03:30:30.000,319,11082562,-795,0,1763177429,15161.615289229994,177.09733686000254,50714.338385040006 2025-11-15,03:30:31.000,319,11082639,-795,0,1763177430,15161.547926129999,176.92815774000337,50714.170694160006 2025-11-15,03:30:32.000,319,11082487,-795,0,1763177431,15161.541189819989,176.90701034999802,50714.20562976 2025-11-15,03:30:33.000,319,11082799,-795,0,1763177432,15161.70286125999,176.81537165999907,50714.268513840005 2025-11-15,03:30:34.000,319,11082657,-755,0,1763177433,15161.588343989999,176.84356818000379,50714.3244108 2025-11-15,03:30:35.000,319,11082589,-795,0,1763177434,15161.675916019994,176.94930513000145,50714.35235928 2025-11-15,03:30:36.000,319,11082435,-795,0,1763177435,15161.80390590999,176.85061731000314,50714.54799864001 2025-11-15,03:30:37.000,319,11082648,-795,0,1763177436,15161.82411483999,176.96340339000017,50714.45716608001 2025-11-15,03:30:38.000,319,11082440,-795,0,1763177437,15161.64897078,176.8294699199978,50714.436204720005 2025-11-15,03:30:39.000,319,11082560,-795,0,1763177438,15161.70959757,176.86471557000186,50714.40126912 2025-11-15,03:30:40.000,319,11082710,-795,0,1763177439,15161.62202553999,176.6955364500027,50714.49210168 2025-11-15,03:30:41.000,319,11082758,-795,0,1763177440,15161.64897078,176.8576664400025,50714.47114032 2025-11-15,03:30:42.000,319,11082512,-795,0,1763177441,15161.554662439994,176.8294699199978,50714.436204720005 2025-11-15,03:30:43.000,319,11082876,-795,0,1763177442,15161.675916019994,176.89996121999866,50714.23357824 2025-11-15,03:30:44.000,319,11082716,-795,0,1763177443,15161.837587459995,176.80127340000035,50714.387294880005 2025-11-15,03:30:45.000,319,11082679,-795,0,1763177444,15161.541189819989,176.82242078999843,50714.36633352 2025-11-15,03:30:46.000,319,11082777,-795,0,1763177445,15161.68265232999,176.8083225299997,50714.52005016 2025-11-15,03:30:47.000,319,11082578,-795,0,1763177446,15161.64223446999,176.92815774000337,50714.29646232 2025-11-15,03:30:48.000,319,11082703,-795,0,1763177447,15161.64897078,176.83651905000443,50714.19864264 2025-11-15,03:30:49.000,319,11082552,-795,0,1763177448,15161.588343989999,176.68848732000333,50714.52005016 2025-11-15,03:30:50.000,319,11082660,-795,0,1763177449,15161.568135059999,176.97750164999889,50714.49210168 2025-11-15,03:30:51.000,319,11082727,-795,0,1763177450,15161.62876185,176.7307820999995,50714.26152672001 2025-11-15,03:30:52.000,319,11082488,-795,0,1763177451,15161.64223446999,176.89996121999866,50714.4641532 2025-11-15,03:30:53.000,319,11082625,-795,0,1763177452,15161.64223446999,176.96340339000017,50714.387294880005 2025-11-15,03:30:54.000,319,11082925,-795,0,1763177453,15161.520980889989,176.97045251999953,50714.49210168 2025-11-15,03:30:55.000,319,11082450,-795,0,1763177454,15161.574871369994,176.9563542600008,50714.34537216 2025-11-15,03:30:56.000,319,11082577,-795,0,1763177455,15161.64223446999,176.96340339000017,50714.2545396 2025-11-15,03:30:57.000,319,11082742,-795,0,1763177456,15161.568135059999,176.99159991000488,50714.394282 2025-11-15,03:30:58.000,319,11082760,-795,0,1763177457,15161.56139874999,177.08323860000382,50714.37332064 2025-11-15,03:30:59.000,319,11082648,-795,0,1763177458,15161.467090409998,177.14668076999806,50714.30344944 2025-11-15,03:31:00.000,319,11082653,-795,0,1763177459,15161.595080299994,177.1043859900019,50714.317423680004 2025-11-15,03:31:01.000,319,11082801,-795,0,1763177460,15161.56139874999,177.29471249999915,50714.13575856 2025-11-15,03:31:02.000,319,11082802,-795,0,1763177461,15161.66244339999,177.3158598900045,50714.394282 2025-11-15,03:31:03.000,319,11082440,-795,0,1763177462,15161.72307018999,177.3863511899981,50714.34537216 2025-11-15,03:31:04.000,319,11082707,-795,0,1763177463,15161.68938864,177.2876633699998,50714.2545396 2025-11-15,03:31:05.000,319,11082635,-795,0,1763177464,15161.66917971,177.43569510000088,50714.1846684 2025-11-15,03:31:06.000,319,11082740,-795,0,1763177465,15161.75001543,177.59077596000134,50714.20562976 2025-11-15,03:31:07.000,319,11082798,-795,0,1763177466,15161.68265232999,177.29471249999915,50714.35934640001 2025-11-15,03:31:08.000,319,11082576,-795,0,1763177467,15161.85106008,177.47094074999768,50714.30344944 2025-11-15,03:31:09.000,319,11082465,-795,0,1763177468,15161.74327911999,177.61192334999942,50714.24056536001 2025-11-15,03:31:10.000,319,11082396,-795,0,1763177469,15161.70286125999,177.4145477100028,50714.051913120005 2025-11-15,03:31:11.000,319,11082564,-715,0,1763177470,15161.568135059999,177.37930205999874,50714.100822960005 2025-11-15,03:31:12.000,319,11082725,-795,0,1763177471,15161.615289229994,177.47798988000432,50714.26152672001 2025-11-15,03:31:13.000,319,11082810,-795,0,1763177472,15161.68938864,177.63307074000477,50714.42921760001 2025-11-15,03:31:14.000,319,11082676,-795,0,1763177473,15161.453617789994,177.65421813000285,50714.31043656001 2025-11-15,03:31:15.000,319,11082467,-795,0,1763177474,15161.406463619998,177.68946377999964,50714.506075920006 2025-11-15,03:31:16.000,319,11082692,-755,0,1763177475,15161.265001109998,177.7247094300037,50714.20562976 2025-11-15,03:31:17.000,319,11082890,-795,0,1763177476,15161.332364209993,177.696512909999,50714.3244108 2025-11-15,03:31:18.000,319,11082634,-795,0,1763177477,15161.163956459997,177.7458568200018,50714.19165552001 2025-11-15,03:31:19.000,319,11082762,-795,0,1763177478,15161.157220150002,177.71766030000435,50714.338385040006 2025-11-15,03:31:20.000,319,11082576,-795,0,1763177479,15161.096593360002,177.61897247999877,50714.31043656001 2025-11-15,03:31:21.000,319,11082912,-795,0,1763177480,15160.941658229996,177.80224986000394,50714.31043656001 2025-11-15,03:31:22.000,319,11082690,-795,0,1763177481,15161.130274909992,177.67536552000092,50714.394282 2025-11-15,03:31:23.000,319,11082633,-795,0,1763177482,15161.029230259992,177.9432324599984,50714.617869839996 2025-11-15,03:31:24.000,319,11082604,-795,0,1763177483,15161.130274909992,177.91503594000096,50714.47812744001 2025-11-15,03:31:25.000,319,11082908,-795,0,1763177484,15161.002285019997,177.85159376999945,50714.268513840005 2025-11-15,03:31:26.000,319,11082704,-795,0,1763177485,15161.076384430002,177.88683942000353,50714.45716608001 2025-11-15,03:31:27.000,319,11082561,-795,0,1763177486,15161.002285019997,177.93618332999904,50714.44319184 2025-11-15,03:31:28.000,319,11082720,-715,0,1763177487,15160.968603469992,178.07011680000141,50714.38030776001 2025-11-15,03:31:29.000,319,11082707,-795,0,1763177488,15160.887767749991,178.08421506000013,50714.62485696001 2025-11-15,03:31:30.000,319,11082737,-795,0,1763177489,15160.847349889991,178.03487115000462,50714.47812744001 2025-11-15,03:31:31.000,319,11082454,-795,0,1763177490,15160.658733209995,178.03487115000462,50714.17768128 2025-11-15,03:31:32.000,319,11082497,-795,0,1763177491,15160.759777859996,177.92208507000032,50714.58992136 2025-11-15,03:31:33.000,319,11082401,-795,0,1763177492,15160.83387727,178.09831331999885,50714.35235928 2025-11-15,03:31:34.000,319,11082686,-795,0,1763177493,15160.67220583,178.04896941000334,50714.47812744001 2025-11-15,03:31:35.000,319,11082462,-795,0,1763177494,15160.61157904,177.98552724000183,50714.37332064 2025-11-15,03:31:36.000,319,11082845,-795,0,1763177495,15160.56442486999,177.9925763700012,50714.450178959996 2025-11-15,03:31:37.000,319,11082983,-795,0,1763177496,15160.436434979994,178.2181485300025,50714.2545396 2025-11-15,03:31:38.000,319,11082663,-795,0,1763177497,15160.476852839995,178.04896941000334,50714.450178959996 2025-11-15,03:31:39.000,319,11082556,-795,0,1763177498,15160.456643909994,178.07011680000141,50714.41524336 2025-11-15,03:31:40.000,319,11082595,-795,0,1763177499,15160.36233556999,178.0912641899995,50714.49908880001 2025-11-15,03:31:41.000,319,11082679,-795,0,1763177500,15160.268027229999,178.1053624499982,50714.506075920006 2025-11-15,03:31:42.000,319,11082371,-795,0,1763177501,15160.166982579998,177.96437985000375,50714.34537216 2025-11-15,03:31:43.000,319,11082618,-795,0,1763177502,15160.207400439998,177.90093768000224,50714.35934640001 2025-11-15,03:31:44.000,319,11082463,-755,0,1763177503,15160.133301029993,178.06306767000206,50714.47812744001 2025-11-15,03:31:45.000,319,11082674,-795,0,1763177504,15160.214136749993,178.09831331999885,50714.394282 2025-11-15,03:31:46.000,319,11082902,-795,0,1763177505,15160.187191509998,177.92208507000032,50714.38030776001 2025-11-15,03:31:47.000,319,11082599,-795,0,1763177506,15160.234345679994,177.93618332999904,50714.47812744001 2025-11-15,03:31:48.000,319,11082993,-675,0,1763177507,15160.166982579998,177.99962550000055,50714.37332064 2025-11-15,03:31:49.000,319,11082577,-795,0,1763177508,15160.274763539994,177.9079868100016,50714.4641532 2025-11-15,03:31:50.000,319,11082692,-795,0,1763177509,15160.308445089999,177.98552724000183,50714.42223048 2025-11-15,03:31:51.000,319,11082836,-795,0,1763177510,15160.294972469994,177.96437985000375,50714.282488079996 2025-11-15,03:31:52.000,319,11082779,-795,0,1763177511,15160.396017119994,177.83749551000074,50714.51306304 2025-11-15,03:31:53.000,319,11082650,-795,0,1763177512,15160.301708779989,177.79520073000458,50714.22659112 2025-11-15,03:31:54.000,319,11082694,-795,0,1763177513,15160.537479629995,177.83749551000074,50714.54101152 2025-11-15,03:31:55.000,319,11082661,-795,0,1763177514,15160.38254449999,177.85159376999945,50714.51306304 2025-11-15,03:31:56.000,319,11082434,-795,0,1763177515,15160.456643909994,177.85159376999945,50714.450178959996 2025-11-15,03:31:57.000,319,11082569,-795,0,1763177516,15160.46338021999,177.8092989900033,50714.42223048 2025-11-15,03:31:58.000,319,11082788,-795,0,1763177517,15160.389280809999,177.66831639000156,50714.7087024 2025-11-15,03:31:59.000,319,11082734,-795,0,1763177518,15160.220873059989,177.49208814000303,50714.68774104 2025-11-15,03:32:00.000,319,11082515,-795,0,1763177519,15160.315181399994,177.696512909999,50714.436204720005 2025-11-15,03:32:01.000,319,11082629,-795,0,1763177520,15160.227609369998,177.5484811799979,50714.1846684 2025-11-15,03:32:02.000,319,11082475,-795,0,1763177521,15160.241081989989,177.5132355300011,50714.38030776001 2025-11-15,03:32:03.000,319,11082386,-795,0,1763177522,15160.207400439998,177.55553031000454,50714.31043656001 2025-11-15,03:32:04.000,319,11082505,-795,0,1763177523,15160.247818299998,177.73175856000307,50714.44319184 2025-11-15,03:32:05.000,319,11082831,-795,0,1763177524,15160.079410549988,177.5132355300011,50714.485114560004 2025-11-15,03:32:06.000,319,11082644,-795,0,1763177525,15160.032256379993,177.4991372700024,50714.282488079996 2025-11-15,03:32:07.000,319,11082389,-795,0,1763177526,15160.173718889993,177.40749858000345,50714.42921760001 2025-11-15,03:32:08.000,319,11082563,-795,0,1763177527,15160.059201619988,177.36520380000002,50714.394282 2025-11-15,03:32:09.000,319,11082557,-795,0,1763177528,15160.032256379993,177.32290902000386,50714.27550096 2025-11-15,03:32:10.000,319,11082878,-795,0,1763177529,15160.173718889993,177.47094074999768,50714.394282 2025-11-15,03:32:11.000,319,11082756,-795,0,1763177530,15160.099619479988,177.58372683000198,50714.20562976 2025-11-15,03:32:12.000,319,11082678,-675,0,1763177531,15160.146773649998,177.46389161999832,50714.41524336 2025-11-15,03:32:13.000,319,11082838,-795,0,1763177532,15160.166982579998,177.52028466000047,50714.114797199996 2025-11-15,03:32:14.000,319,11082686,-795,0,1763177533,15160.065937929998,177.23127032999764,50714.07287448001 2025-11-15,03:32:15.000,319,11082514,-715,0,1763177534,15160.247818299998,177.40749858000345,50714.100822960005 2025-11-15,03:32:16.000,319,11082718,-795,0,1763177535,15160.214136749993,177.42159684000217,50714.282488079996 2025-11-15,03:32:17.000,319,11082317,-795,0,1763177536,15160.106355789998,177.61897247999877,50714.03793888 2025-11-15,03:32:18.000,319,11082684,-795,0,1763177537,15160.200664129989,177.47798988000432,50713.933132080005 2025-11-15,03:32:19.000,319,11082699,-795,0,1763177538,15160.227609369998,177.50618640000175,50714.07287448001 2025-11-15,03:32:20.000,319,11082683,-795,0,1763177539,15160.214136749993,177.3017616299985,50714.09383584001 2025-11-15,03:32:21.000,319,11082757,-795,0,1763177540,15160.113092099993,177.21717206999892,50713.96108056 2025-11-15,03:32:22.000,319,11082843,-795,0,1763177541,15160.092883169993,177.34405641000194,50714.21261688001 2025-11-15,03:32:23.000,319,11082862,-795,0,1763177542,15160.059201619988,177.18192642000213,50714.08684872 2025-11-15,03:32:24.000,319,11082412,-795,0,1763177543,15160.092883169993,177.29471249999915,50714.17768128 2025-11-15,03:32:25.000,319,11082797,-795,0,1763177544,15160.180455199989,177.1678281600034,50714.16370704001 2025-11-15,03:32:26.000,319,11082636,-795,0,1763177545,15160.065937929998,177.27356511000107,50713.98902904 2025-11-15,03:32:27.000,319,11082629,-795,0,1763177546,15160.079410549988,177.3863511899981,50714.149732800004 2025-11-15,03:32:28.000,319,11082595,-795,0,1763177547,15160.065937929998,177.39340032000473,50713.947106319996 2025-11-15,03:32:29.000,319,11082745,-795,0,1763177548,15160.045728999998,177.29471249999915,50713.97505480001 2025-11-15,03:32:30.000,319,11082643,-795,0,1763177549,15159.991838519993,177.30881075999787,50713.982041920004 2025-11-15,03:32:31.000,319,11082472,-795,0,1763177550,15160.072674239993,177.45684248999896,50713.835312400006 2025-11-15,03:32:32.000,319,11082746,-795,0,1763177551,15160.072674239993,177.44274423000024,50714.051913120005 2025-11-15,03:32:33.000,319,11082829,-795,0,1763177552,15160.099619479988,177.3863511899981,50713.9401192 2025-11-15,03:32:34.000,319,11082570,-795,0,1763177553,15160.045728999998,177.4004494500041,50714.12178432001 2025-11-15,03:32:35.000,319,11082417,-795,0,1763177554,15159.944684349997,177.4145477100028,50713.97505480001 2025-11-15,03:32:36.000,319,11082835,-795,0,1763177555,15160.032256379993,177.47094074999768,50714.149732800004 2025-11-15,03:32:37.000,319,11082625,-795,0,1763177556,15160.106355789998,177.52028466000047,50713.982041920004 2025-11-15,03:32:38.000,319,11082887,-795,0,1763177557,15159.998574830002,177.4145477100028,50714.05890024 2025-11-15,03:32:39.000,319,11082597,-795,0,1763177558,15160.241081989989,177.40749858000345,50713.92614496001 2025-11-15,03:32:40.000,319,11082751,-795,0,1763177559,15159.991838519993,177.57667770000262,50713.97505480001 2025-11-15,03:32:41.000,319,11082647,-795,0,1763177560,15160.113092099993,177.49208814000303,50713.96806768 2025-11-15,03:32:42.000,319,11082921,-795,0,1763177561,15160.018783760002,177.79520073000458,50713.933132080005 2025-11-15,03:32:43.000,319,11082671,-795,0,1763177562,15160.086146859998,177.57667770000262,50713.95409344001 2025-11-15,03:32:44.000,319,11082732,-795,0,1763177563,15159.985102209997,177.62602160999813,50714.19165552001 2025-11-15,03:32:45.000,319,11082382,-795,0,1763177564,15160.106355789998,177.65421813000285,50714.02396464001 2025-11-15,03:32:46.000,319,11082338,-795,0,1763177565,15159.985102209997,177.54143204999855,50713.96108056 2025-11-15,03:32:47.000,319,11082741,-795,0,1763177566,15160.045728999998,177.6612672600022,50714.16370704001 2025-11-15,03:32:48.000,319,11082479,-795,0,1763177567,15160.038992690002,177.696512909999,50714.051913120005 2025-11-15,03:32:49.000,319,11082721,-795,0,1763177568,15159.937948040002,177.5484811799979,50714.15671992 2025-11-15,03:32:50.000,319,11082884,-795,0,1763177569,15160.005311139998,177.6471690000035,50714.01697752 2025-11-15,03:32:51.000,319,11082562,-795,0,1763177570,15159.991838519993,177.73880769000243,50714.07287448001 2025-11-15,03:32:52.000,319,11082473,-795,0,1763177571,15159.890793869992,177.59077596000134,50714.03793888 2025-11-15,03:32:53.000,319,11082563,-795,0,1763177572,15159.904266489997,177.64011987000413,50713.982041920004 2025-11-15,03:32:54.000,319,11082585,-795,0,1763177573,15159.897530180002,177.6612672600022,50713.982041920004 2025-11-15,03:32:55.000,319,11082483,-795,0,1763177574,15159.931211729992,177.6612672600022,50714.07287448001 2025-11-15,03:32:56.000,319,11082585,-795,0,1763177575,15159.857112320002,177.63307074000477,50714.14274568001 2025-11-15,03:32:57.000,319,11082717,-795,0,1763177576,15160.005311139998,177.68241465000028,50714.05890024 2025-11-15,03:32:58.000,319,11082590,-795,0,1763177577,15159.958156970002,177.70356203999836,50713.99601616001 2025-11-15,03:32:59.000,319,11082764,-795,0,1763177578,15159.863848629997,177.71766030000435,50713.982041920004 2025-11-15,03:33:00.000,319,11082550,-795,0,1763177579,15159.897530180002,177.70356203999836,50714.12178432001 2025-11-15,03:33:01.000,319,11082489,-795,0,1763177580,15159.944684349997,177.55553031000454,50714.04492600001 2025-11-15,03:33:02.000,319,11082556,-795,0,1763177581,15160.045728999998,177.63307074000477,50714.13575856 2025-11-15,03:33:03.000,319,11082330,-675,0,1763177582,15160.018783760002,177.71061116999772,50714.05890024 2025-11-15,03:33:04.000,319,11082722,-795,0,1763177583,15160.099619479988,177.63307074000477,50714.06588736 2025-11-15,03:33:05.000,319,11082405,-715,0,1763177584,15159.971629589993,177.62602160999813,50713.835312400006 2025-11-15,03:33:06.000,319,11082464,-795,0,1763177585,15160.119828409988,177.696512909999,50714.114797199996 2025-11-15,03:33:07.000,319,11082428,-795,0,1763177586,15160.018783760002,177.68946377999964,50714.10781008 2025-11-15,03:33:08.000,319,11082407,-795,0,1763177587,15160.052465309993,177.7599550800005,50713.95409344001 2025-11-15,03:33:09.000,319,11082581,-795,0,1763177588,15160.052465309993,177.62602160999813,50713.884222240005 2025-11-15,03:33:10.000,319,11082524,-795,0,1763177589,15160.092883169993,177.7458568200018,50713.92614496001 2025-11-15,03:33:11.000,319,11082779,-755,0,1763177590,15160.005311139998,177.61897247999877,50713.97505480001 2025-11-15,03:33:12.000,319,11082686,-795,0,1763177591,15160.113092099993,177.77405333999923,50714.03095176 2025-11-15,03:33:13.000,319,11082822,-795,0,1763177592,15160.059201619988,177.65421813000285,50713.947106319996 2025-11-15,03:33:14.000,319,11082607,-795,0,1763177593,15159.991838519993,177.82339725000202,50714.01697752 2025-11-15,03:33:15.000,319,11082613,-795,0,1763177594,15159.964893279997,177.7599550800005,50714.07287448001 2025-11-15,03:33:16.000,319,11082721,-795,0,1763177595,15160.005311139998,177.83044638000138,50713.91915784 2025-11-15,03:33:17.000,319,11082585,-795,0,1763177596,15159.964893279997,177.88683942000353,50713.98902904 2025-11-15,03:33:18.000,319,11082618,-795,0,1763177597,15160.038992690002,177.7811024699986,50714.0099904 2025-11-15,03:33:19.000,319,11082665,-795,0,1763177598,15159.917739110002,177.89388855000288,50713.933132080005 2025-11-15,03:33:20.000,319,11082536,-795,0,1763177599,15159.971629589993,177.8586428999988,50713.82832528001 2025-11-15,03:33:21.000,319,11082550,-795,0,1763177600,15159.843639699997,177.82339725000202,50713.814351040004 2025-11-15,03:33:22.000,319,11082723,-795,0,1763177601,15160.018783760002,178.07011680000141,50713.91217072 2025-11-15,03:33:23.000,319,11082492,-795,0,1763177602,15160.005311139998,177.90093768000224,50714.01697752 2025-11-15,03:33:24.000,319,11082721,-795,0,1763177603,15160.099619479988,178.09831331999885,50714.02396464001 2025-11-15,03:33:25.000,319,11082560,-795,0,1763177604,15160.160246269988,178.02782201999798,50714.07287448001 2025-11-15,03:33:26.000,319,11082699,-795,0,1763177605,15160.207400439998,178.1194607100042,50713.95409344001 2025-11-15,03:33:27.000,319,11082577,-795,0,1763177606,15160.294972469994,177.99962550000055,50713.90518360001 2025-11-15,03:33:28.000,319,11082624,-795,0,1763177607,15160.207400439998,178.13355897000292,50713.84229952 2025-11-15,03:33:29.000,319,11082528,-795,0,1763177608,15160.335390329994,177.9925763700012,50713.75146696 2025-11-15,03:33:30.000,319,11082442,-795,0,1763177609,15160.173718889993,178.2533941799993,50713.765441200005 2025-11-15,03:33:31.000,319,11082750,-795,0,1763177610,15160.254554609994,177.92913419999968,50713.82133816 2025-11-15,03:33:32.000,319,11082611,-795,0,1763177611,15160.40948974,178.14060810000228,50713.80736392001 2025-11-15,03:33:33.000,319,11082723,-795,0,1763177612,15160.476852839995,178.07011680000141,50713.835312400006 2025-11-15,03:33:34.000,319,11082924,-795,0,1763177613,15160.42296235999,177.99962550000055,50713.87723512001 2025-11-15,03:33:35.000,319,11082491,-795,0,1763177614,15160.476852839995,178.16880461999972,50713.82133816 2025-11-15,03:33:36.000,319,11082588,-795,0,1763177615,15160.456643909994,178.16175549000036,50713.765441200005 2025-11-15,03:33:37.000,319,11082587,-795,0,1763177616,15160.52400700999,178.16175549000036,50713.6256988 2025-11-15,03:33:38.000,319,11082883,-795,0,1763177617,15160.476852839995,178.3027380900021,50713.92614496001 2025-11-15,03:33:39.000,319,11082669,-795,0,1763177618,15160.40275342999,178.14765723000164,50713.82832528001 2025-11-15,03:33:40.000,319,11082721,-795,0,1763177619,15160.436434979994,178.1053624499982,50713.78640256001 2025-11-15,03:33:41.000,319,11082619,-795,0,1763177620,15160.50379807999,178.22519766000187,50713.82832528001 2025-11-15,03:33:42.000,319,11082926,-795,0,1763177621,15160.52400700999,178.28159070000402,50713.6256988 2025-11-15,03:33:43.000,319,11082669,-795,0,1763177622,15160.476852839995,178.23224679000123,50713.74447984 2025-11-15,03:33:44.000,319,11082392,-715,0,1763177623,15160.44317128999,178.32388548000017,50713.95409344001 2025-11-15,03:33:45.000,319,11082645,-795,0,1763177624,15160.54421593999,178.34503286999825,50713.884222240005 2025-11-15,03:33:46.000,319,11082797,-795,0,1763177625,15160.51053439,178.3027380900021,50713.835312400006 2025-11-15,03:33:47.000,319,11082739,-795,0,1763177626,15160.51053439,178.41552416999912,50713.947106319996 2025-11-15,03:33:48.000,319,11082406,-795,0,1763177627,15160.557688559995,178.4648680800019,50713.89120936 2025-11-15,03:33:49.000,319,11082601,-795,0,1763177628,15160.49032546,178.50716285999806,50713.89819648 2025-11-15,03:33:50.000,319,11082608,-795,0,1763177629,15160.375808189994,178.42257329999848,50713.947106319996 2025-11-15,03:33:51.000,319,11082431,-795,0,1763177630,15160.36233556999,178.47191721000127,50713.70954424001 2025-11-15,03:33:52.000,319,11082579,-795,0,1763177631,15160.321917709989,178.41552416999912,50714.0099904 2025-11-15,03:33:53.000,319,11082573,-795,0,1763177632,15160.34212663999,178.3027380900021,50713.96108056 2025-11-15,03:33:54.000,319,11082776,-795,0,1763177633,15160.220873059989,178.4648680800019,50714.03793888 2025-11-15,03:33:55.000,319,11082733,-795,0,1763177634,15160.369071879999,178.5142119900047,50713.53486624 2025-11-15,03:33:56.000,319,11082683,-795,0,1763177635,15160.220873059989,178.64109633000044,50713.884222240005 2025-11-15,03:33:57.000,319,11082783,-795,0,1763177636,15160.247818299998,178.45781895000255,50713.765441200005 2025-11-15,03:33:58.000,319,11082393,-795,0,1763177637,15160.173718889993,178.55650677000085,50713.814351040004 2025-11-15,03:33:59.000,319,11082782,-795,0,1763177638,15160.160246269988,178.59175241999765,50713.91217072 2025-11-15,03:34:00.000,319,11082345,-795,0,1763177639,15160.045728999998,178.50716285999806,50713.77242832 2025-11-15,03:34:01.000,319,11082360,-795,0,1763177640,15159.911002799992,178.57765415999893,50713.15756176001 2025-11-15,03:34:02.000,319,11082499,-795,0,1763177641,15160.126564719998,178.612899810003,50714.04492600001 2025-11-15,03:34:03.000,319,11082746,-795,0,1763177642,15159.978365900002,178.7468332799981,50713.91915784 2025-11-15,03:34:04.000,319,11082655,-795,0,1763177643,15159.937948040002,178.6763419800045,50713.814351040004 2025-11-15,03:34:05.000,319,11082911,-795,0,1763177644,15160.032256379993,178.59880155000428,50713.95409344001 2025-11-15,03:34:06.000,319,11082732,-795,0,1763177645,15159.958156970002,178.8102754499996,50714.04492600001 2025-11-15,03:34:07.000,319,11082688,-795,0,1763177646,15159.870584939992,178.88781587999983,50713.9401192 2025-11-15,03:34:08.000,319,11082564,-795,0,1763177647,15159.803221839997,178.7750298000028,50714.0798616 2025-11-15,03:34:09.000,319,11082749,-795,0,1763177648,15159.917739110002,178.78912806000153,50713.947106319996 2025-11-15,03:34:10.000,319,11082599,-795,0,1763177649,15159.668495639991,178.78912806000153,50713.84229952 2025-11-15,03:34:11.000,319,11082743,-795,0,1763177650,15159.729122429992,178.66929284999787,50713.53486624 2025-11-15,03:34:12.000,319,11082647,-795,0,1763177651,15159.776276600001,178.60585068000364,50713.835312400006 2025-11-15,03:34:13.000,319,11082835,-795,0,1763177652,15159.762803979997,178.7468332799981,50713.82832528001 2025-11-15,03:34:14.000,319,11082593,-795,0,1763177653,15159.729122429992,178.85257023000304,50714.06588736 2025-11-15,03:34:15.000,319,11082570,-795,0,1763177654,15159.587659919991,178.87371762000112,50713.982041920004 2025-11-15,03:34:16.000,319,11082480,-795,0,1763177655,15159.681968259996,178.85257023000304,50713.933132080005 2025-11-15,03:34:17.000,319,11082746,-795,0,1763177656,15159.587659919991,178.88076675000048,50713.86326088 2025-11-15,03:34:18.000,319,11082704,-795,0,1763177657,15159.5741873,178.84552110000368,50713.9401192 2025-11-15,03:34:19.000,319,11082774,-795,0,1763177658,15159.56745098999,178.78912806000153,50713.85627376001 2025-11-15,03:34:20.000,319,11082690,-795,0,1763177659,15159.607868849991,178.9089632699979,50713.96806768 2025-11-15,03:34:21.000,319,11082396,-795,0,1763177660,15159.53376944,178.73273501999938,50713.98902904 2025-11-15,03:34:22.000,319,11082691,-795,0,1763177661,15159.560714679996,178.76798067000345,50714.04492600001 2025-11-15,03:34:23.000,319,11082624,-795,0,1763177662,15159.661759329996,178.88076675000048,50713.82832528001 2025-11-15,03:34:24.000,319,11082835,-795,0,1763177663,15159.601132539996,178.91601240000455,50713.97505480001 2025-11-15,03:34:25.000,319,11082491,-795,0,1763177664,15159.459670029995,178.97240543999942,50713.947106319996 2025-11-15,03:34:26.000,319,11082777,-795,0,1763177665,15159.48661526999,178.78912806000153,50713.86326088 2025-11-15,03:34:27.000,319,11082739,-795,0,1763177666,15159.479878959995,178.88781587999983,50713.835312400006 2025-11-15,03:34:28.000,319,11082332,-795,0,1763177667,15159.41251586,178.72568589000002,50713.84928664 2025-11-15,03:34:29.000,319,11082521,-795,0,1763177668,15159.49335158,178.9089632699979,50713.90518360001 2025-11-15,03:34:30.000,319,11082553,-795,0,1763177669,15159.35188907,178.78207893000217,50713.7305056 2025-11-15,03:34:31.000,319,11082759,-795,0,1763177670,15159.39230693,178.7961771900009,50713.933132080005 2025-11-15,03:34:32.000,319,11082461,-595,0,1763177671,15159.36536168999,178.7468332799981,50713.99601616001 2025-11-15,03:34:33.000,319,11082645,-795,0,1763177672,15159.29126228,178.7750298000028,50713.90518360001 2025-11-15,03:34:34.000,319,11082654,-795,0,1763177673,15159.47314265,178.88781587999983,50713.82832528001 2025-11-15,03:34:35.000,319,11082640,-795,0,1763177674,15159.53376944,178.88076675000048,50713.84229952 2025-11-15,03:34:36.000,319,11082588,-675,0,1763177675,15159.61460516,178.7468332799981,50714.0099904 2025-11-15,03:34:37.000,319,11082618,-795,0,1763177676,15159.63481409,178.88781587999983,50713.80736392001 2025-11-15,03:34:38.000,319,11082476,-795,0,1763177677,15159.56745098999,178.75388241000473,50713.8003768 2025-11-15,03:34:39.000,319,11082755,-795,0,1763177678,15159.5741873,178.9230615300039,50713.98902904 2025-11-15,03:34:40.000,319,11082644,-795,0,1763177679,15159.607868849991,178.94420892000198,50713.89819648 2025-11-15,03:34:41.000,319,11082415,-795,0,1763177680,15159.54724205999,178.82437370999833,50713.91915784 2025-11-15,03:34:42.000,319,11082838,-795,0,1763177681,15159.695440880001,178.80322632000025,50713.92614496001 2025-11-15,03:34:43.000,319,11082397,-795,0,1763177682,15159.675231950001,178.6763419800045,50713.9401192 2025-11-15,03:34:44.000,319,11082540,-795,0,1763177683,15159.809958149992,178.8102754499996,50713.870248 2025-11-15,03:34:45.000,319,11082540,-795,0,1763177684,15159.816694460002,178.72568589000002,50713.835312400006 2025-11-15,03:34:46.000,319,11082539,-795,0,1763177685,15159.796485530002,178.7468332799981,50713.67460864 2025-11-15,03:34:47.000,319,11082667,-795,0,1763177686,15159.803221839997,178.81732457999897,50714.0099904 2025-11-15,03:34:48.000,319,11082640,-795,0,1763177687,15159.904266489997,178.75388241000473,50713.90518360001 2025-11-15,03:34:49.000,319,11082576,-795,0,1763177688,15159.924475419997,178.88076675000048,50714.003003280006 2025-11-15,03:34:50.000,319,11082613,-795,0,1763177689,15159.850376009992,178.76798067000345,50713.78640256001 2025-11-15,03:34:51.000,319,11082971,-795,0,1763177690,15159.890793869992,178.57765415999893,50713.51390488 2025-11-15,03:34:52.000,319,11082604,-795,0,1763177691,15159.863848629997,178.84552110000368,50713.60473744 2025-11-15,03:34:53.000,319,11082562,-795,0,1763177692,15159.863848629997,178.66224371999851,50713.80736392001 2025-11-15,03:34:54.000,319,11082539,-795,0,1763177693,15159.978365900002,178.612899810003,50713.66063440001 2025-11-15,03:34:55.000,319,11082747,-795,0,1763177694,15159.978365900002,178.60585068000364,50713.75845408001 2025-11-15,03:34:56.000,319,11082630,-795,0,1763177695,15160.032256379993,178.5847032899983,50713.63967304001 2025-11-15,03:34:57.000,319,11082631,-795,0,1763177696,15160.025520069998,178.54240851000213,50713.70954424001 2025-11-15,03:34:58.000,319,11082598,-795,0,1763177697,15160.119828409988,178.44372069000383,50713.69557 2025-11-15,03:34:59.000,319,11082359,-795,0,1763177698,15160.268027229999,178.7115876300013,50713.74447984 2025-11-15,03:35:00.000,319,11082719,-795,0,1763177699,15160.220873059989,178.78207893000217,50713.597750320005 2025-11-15,03:35:01.000,319,11082830,-795,0,1763177700,15160.059201619988,178.54240851000213,50713.611724559996 2025-11-15,03:35:02.000,319,11082464,-795,0,1763177701,15160.092883169993,178.48601546999998,50713.68159576 2025-11-15,03:35:03.000,319,11082552,-795,0,1763177702,15160.153509959993,178.69044024000323,50713.79338968 2025-11-15,03:35:04.000,319,11082760,-795,0,1763177703,15160.119828409988,178.66224371999851,50713.82832528001 2025-11-15,03:35:05.000,319,11082470,-795,0,1763177704,15160.207400439998,178.5142119900047,50713.814351040004 2025-11-15,03:35:06.000,319,11082881,-795,0,1763177705,15160.281499849989,178.73273501999938,50713.667621520006 2025-11-15,03:35:07.000,319,11082594,-795,0,1763177706,15160.214136749993,178.73273501999938,50713.68858288001 2025-11-15,03:35:08.000,319,11082820,-795,0,1763177707,15160.126564719998,178.85257023000304,50713.597750320005 2025-11-15,03:35:09.000,319,11082523,-795,0,1763177708,15160.308445089999,178.88781587999983,50713.82133816 2025-11-15,03:35:10.000,319,11082717,-755,0,1763177709,15160.113092099993,178.72568589000002,50713.68858288001 2025-11-15,03:35:11.000,319,11082756,-795,0,1763177710,15160.200664129989,178.78912806000153,50713.72351848 2025-11-15,03:35:12.000,319,11082839,-755,0,1763177711,15160.268027229999,178.86666849000176,50713.78640256001 2025-11-15,03:35:13.000,319,11082564,-795,0,1763177712,15160.315181399994,178.7468332799981,50713.68858288001 2025-11-15,03:35:14.000,319,11082594,-795,0,1763177713,15160.321917709989,178.73978414999874,50713.73749272001 2025-11-15,03:35:15.000,319,11082798,-795,0,1763177714,15160.288236159999,178.59175241999765,50713.79338968 2025-11-15,03:35:16.000,319,11082608,-795,0,1763177715,15160.321917709989,178.80322632000025,50713.73749272001 2025-11-15,03:35:17.000,319,11082700,-795,0,1763177716,15160.274763539994,178.5635559000002,50713.57678896 2025-11-15,03:35:18.000,319,11082619,-795,0,1763177717,15160.173718889993,178.7468332799981,50713.89819648 2025-11-15,03:35:19.000,319,11082573,-795,0,1763177718,15160.308445089999,178.8102754499996,50713.82832528001 2025-11-15,03:35:20.000,319,11082534,-795,0,1763177719,15160.214136749993,178.6974893700026,50713.7305056 2025-11-15,03:35:21.000,319,11082533,-795,0,1763177720,15160.294972469994,178.85257023000304,50713.814351040004 2025-11-15,03:35:22.000,319,11082649,-795,0,1763177721,15160.301708779989,178.6974893700026,50713.7305056 2025-11-15,03:35:23.000,319,11082469,-795,0,1763177722,15160.234345679994,178.78207893000217,50713.765441200005 2025-11-15,03:35:24.000,319,11082680,-795,0,1763177723,15160.34212663999,178.7468332799981,50713.60473744 2025-11-15,03:35:25.000,319,11082662,-795,0,1763177724,15160.268027229999,178.73978414999874,50713.73749272001 2025-11-15,03:35:26.000,319,11082541,-795,0,1763177725,15160.34212663999,178.71863676000066,50713.59076320001 2025-11-15,03:35:27.000,319,11082426,-795,0,1763177726,15160.40948974,178.80322632000025,50713.53486624 2025-11-15,03:35:28.000,319,11082762,-795,0,1763177727,15160.36233556999,178.57765415999893,50713.667621520006 2025-11-15,03:35:29.000,319,11082640,-795,0,1763177728,15160.348862949999,178.7961771900009,50713.74447984 2025-11-15,03:35:30.000,319,11082562,-795,0,1763177729,15160.51053439,178.54240851000213,50713.66063440001 2025-11-15,03:35:31.000,319,11082508,-795,0,1763177730,15160.42296235999,178.70453850000195,50713.611724559996 2025-11-15,03:35:32.000,319,11082692,-795,0,1763177731,15160.396017119994,178.62699807000172,50713.58377608 2025-11-15,03:35:33.000,319,11082584,-795,0,1763177732,15160.369071879999,178.5494576400015,50713.65364728 2025-11-15,03:35:34.000,319,11082785,-795,0,1763177733,15160.38254449999,178.65519458999916,50713.716531360005 2025-11-15,03:35:35.000,319,11082380,-795,0,1763177734,15160.42969867,178.5635559000002,50713.69557 2025-11-15,03:35:36.000,319,11082401,-715,0,1763177735,15160.497061769995,178.52126112000406,50713.68858288001 2025-11-15,03:35:37.000,319,11082385,-795,0,1763177736,15160.517270699995,178.57060502999957,50713.82832528001 2025-11-15,03:35:38.000,319,11082627,-795,0,1763177737,15160.456643909994,178.64109633000044,50713.54185336001 2025-11-15,03:35:39.000,319,11082615,-795,0,1763177738,15160.396017119994,178.64109633000044,50713.814351040004 2025-11-15,03:35:40.000,319,11082727,-795,0,1763177739,15160.54421593999,178.65519458999916,50713.70255712 2025-11-15,03:35:41.000,319,11082730,-795,0,1763177740,15160.476852839995,178.5635559000002,50713.70954424001 2025-11-15,03:35:42.000,319,11082596,-795,0,1763177741,15160.355599259994,178.61994894000236,50713.87723512001 2025-11-15,03:35:43.000,319,11082582,-795,0,1763177742,15160.48358914999,178.42962242999783,50713.79338968 2025-11-15,03:35:44.000,319,11082755,-795,0,1763177743,15160.348862949999,178.62699807000172,50713.779415439996 2025-11-15,03:35:45.000,319,11082660,-795,0,1763177744,15160.47011653,178.7115876300013,50713.73749272001 2025-11-15,03:35:46.000,319,11082742,-795,0,1763177745,15160.389280809999,178.55650677000085,50713.65364728 2025-11-15,03:35:47.000,319,11082632,-795,0,1763177746,15160.40275342999,178.42962242999783,50713.5558276 2025-11-15,03:35:48.000,319,11082640,-795,0,1763177747,15160.47011653,178.5142119900047,50713.51390488 2025-11-15,03:35:49.000,319,11082705,-795,0,1763177748,15160.40275342999,178.612899810003,50713.74447984 2025-11-15,03:35:50.000,319,11082651,-795,0,1763177749,15160.53074332,178.59175241999765,50713.84229952 2025-11-15,03:35:51.000,319,11082592,-795,0,1763177750,15160.38254449999,178.45781895000255,50713.58377608 2025-11-15,03:35:52.000,319,11082381,-755,0,1763177751,15160.55095225,178.4648680800019,50713.77242832 2025-11-15,03:35:53.000,319,11082550,-795,0,1763177752,15160.577897489995,178.48601546999998,50713.79338968 2025-11-15,03:35:54.000,319,11082575,-795,0,1763177753,15160.598106419995,178.3661802600036,50713.90518360001 2025-11-15,03:35:55.000,319,11082355,-715,0,1763177754,15160.53074332,178.4648680800019,50713.74447984 2025-11-15,03:35:56.000,319,11082851,-795,0,1763177755,15160.537479629995,178.4648680800019,50713.72351848 2025-11-15,03:35:57.000,319,11082768,-795,0,1763177756,15160.62505165999,178.42962242999783,50713.70255712 2025-11-15,03:35:58.000,319,11082549,-795,0,1763177757,15160.61157904,178.43667156000447,50713.765441200005 2025-11-15,03:35:59.000,319,11082829,-795,0,1763177758,15160.62505165999,178.26749243999802,50713.611724559996 2025-11-15,03:36:00.000,319,11082788,-795,0,1763177759,15160.66546951999,178.3168363500008,50713.75146696 2025-11-15,03:36:01.000,319,11082785,-795,0,1763177760,15160.66546951999,178.24634504999995,50713.8003768 2025-11-15,03:36:02.000,319,11082730,-795,0,1763177761,15160.72609630999,178.42257329999848,50713.814351040004 2025-11-15,03:36:03.000,319,11082647,-795,0,1763177762,15160.847349889991,178.34503286999825,50713.75845408001 2025-11-15,03:36:04.000,319,11082963,-795,0,1763177763,15160.860822509996,178.3168363500008,50713.89120936 2025-11-15,03:36:05.000,319,11082543,-795,0,1763177764,15160.81366834,178.154706360001,50713.80736392001 2025-11-15,03:36:06.000,319,11082647,-755,0,1763177765,15160.77325048,178.16880461999972,50713.85627376001 2025-11-15,03:36:07.000,319,11082699,-795,0,1763177766,15160.806932029991,178.26044330999866,50713.79338968 2025-11-15,03:36:08.000,319,11082908,-795,0,1763177767,15160.820404649996,178.27454157000466,50713.870248 2025-11-15,03:36:09.000,319,11082775,-795,0,1763177768,15160.914712990001,178.2392959200006,50713.646660160004 2025-11-15,03:36:10.000,319,11082693,-795,0,1763177769,15160.914712990001,178.1899520099978,50713.63967304001 2025-11-15,03:36:11.000,319,11082618,-795,0,1763177770,15160.76651416999,178.2392959200006,50713.4859564 2025-11-15,03:36:12.000,319,11082679,-795,0,1763177771,15160.887767749991,178.3168363500008,50713.59076320001 2025-11-15,03:36:13.000,319,11082446,-795,0,1763177772,15160.81366834,178.35913113000424,50713.58377608 2025-11-15,03:36:14.000,319,11082534,-795,0,1763177773,15160.83387727,178.23224679000123,50713.6256988 2025-11-15,03:36:15.000,319,11082714,-795,0,1763177774,15160.800195719996,178.3027380900021,50713.765441200005 2025-11-15,03:36:16.000,319,11082704,-795,0,1763177775,15160.79345941,178.33093460999953,50713.7305056 2025-11-15,03:36:17.000,319,11082704,-795,0,1763177776,15160.800195719996,178.28159070000402,50713.765441200005 2025-11-15,03:36:18.000,319,11082541,-795,0,1763177777,15160.827140959991,178.0912641899995,50713.84229952 2025-11-15,03:36:19.000,319,11082677,-795,0,1763177778,15160.69241476,178.26749243999802,50713.84229952 2025-11-15,03:36:20.000,319,11082422,-795,0,1763177779,15160.800195719996,178.28863983000338,50713.67460864 2025-11-15,03:36:21.000,319,11082326,-795,0,1763177780,15160.77325048,178.08421506000013,50713.74447984 2025-11-15,03:36:22.000,319,11082698,-795,0,1763177781,15160.820404649996,178.2533941799993,50713.73749272001 2025-11-15,03:36:23.000,319,11082678,-795,0,1763177782,15160.81366834,178.23224679000123,50713.80736392001 2025-11-15,03:36:24.000,319,11082353,-795,0,1763177783,15160.921449299996,178.16880461999972,50713.80736392001 2025-11-15,03:36:25.000,319,11082472,-795,0,1763177784,15160.64526058999,178.2040502700038,50713.78640256001 2025-11-15,03:36:26.000,319,11082829,-795,0,1763177785,15160.6519969,178.13355897000292,50713.63967304001 2025-11-15,03:36:27.000,319,11082426,-795,0,1763177786,15160.60484272999,178.16880461999972,50713.70255712 2025-11-15,03:36:28.000,319,11082757,-795,0,1763177787,15160.73283262,178.11241158000485,50713.63268592 2025-11-15,03:36:29.000,319,11082818,-795,0,1763177788,15160.739568929996,178.06306767000206,50713.73749272001 2025-11-15,03:36:30.000,319,11082871,-795,0,1763177789,15160.658733209995,178.0560185400027,50713.6256988 2025-11-15,03:36:31.000,319,11082524,-795,0,1763177790,15160.517270699995,178.14765723000164,50713.52787912 2025-11-15,03:36:32.000,319,11082367,-795,0,1763177791,15160.76651416999,178.16175549000036,50713.72351848 2025-11-15,03:36:33.000,319,11082891,-795,0,1763177792,15160.67220583,178.2392959200006,50713.765441200005 2025-11-15,03:36:34.000,319,11082740,-795,0,1763177793,15160.638524279995,178.0066746299999,50713.779415439996 2025-11-15,03:36:35.000,319,11082707,-795,0,1763177794,15160.69241476,178.13355897000292,50713.78640256001 2025-11-15,03:36:36.000,319,11082680,-795,0,1763177795,15160.66546951999,178.16175549000036,50713.79338968 2025-11-15,03:36:37.000,319,11082665,-795,0,1763177796,15160.67220583,178.14060810000228,50713.779415439996 2025-11-15,03:36:38.000,319,11082651,-795,0,1763177797,15160.739568929996,178.23224679000123,50713.77242832 2025-11-15,03:36:39.000,319,11082625,-795,0,1763177798,15160.618315349995,178.14060810000228,50713.92614496001 2025-11-15,03:36:40.000,319,11082698,-635,0,1763177799,15160.6519969,178.13355897000292,50713.72351848 2025-11-15,03:36:41.000,319,11082578,-795,0,1763177800,15160.66546951999,178.0912641899995,50713.66063440001 2025-11-15,03:36:42.000,319,11082799,-795,0,1763177801,15160.67220583,178.03487115000462,50713.6256988 2025-11-15,03:36:43.000,319,11082641,-795,0,1763177802,15160.618315349995,178.28159070000402,50713.70954424001 2025-11-15,03:36:44.000,319,11082829,-795,0,1763177803,15160.54421593999,178.1194607100042,50713.60473744 2025-11-15,03:36:45.000,319,11082609,-795,0,1763177804,15160.54421593999,178.17585374999908,50713.667621520006 2025-11-15,03:36:46.000,319,11082619,-795,0,1763177805,15160.60484272999,178.23224679000123,50713.91217072 2025-11-15,03:36:47.000,319,11082531,-795,0,1763177806,15160.54421593999,178.0560185400027,50713.8003768 2025-11-15,03:36:48.000,319,11082571,-795,0,1763177807,15160.517270699995,178.1194607100042,50713.85627376001 2025-11-15,03:36:49.000,319,11082600,-795,0,1763177808,15160.48358914999,178.14765723000164,50713.73749272001 2025-11-15,03:36:50.000,319,11082737,-795,0,1763177809,15160.456643909994,178.21109940000315,50713.70255712 2025-11-15,03:36:51.000,319,11082611,-755,0,1763177810,15160.328654019999,178.0912641899995,50713.548840480005 2025-11-15,03:36:52.000,319,11082670,-795,0,1763177811,15160.44317128999,178.24634504999995,50713.884222240005 2025-11-15,03:36:53.000,319,11082643,-795,0,1763177812,15160.44317128999,178.0912641899995,50713.79338968 2025-11-15,03:36:54.000,319,11082651,-795,0,1763177813,15160.348862949999,178.21109940000315,50713.68159576 2025-11-15,03:36:55.000,319,11082569,-795,0,1763177814,15160.369071879999,178.1194607100042,50713.82133816 2025-11-15,03:36:56.000,319,11082713,-795,0,1763177815,15160.315181399994,178.09831331999885,50713.74447984 2025-11-15,03:36:57.000,319,11082507,-795,0,1763177816,15160.348862949999,178.08421506000013,50713.69557 2025-11-15,03:36:58.000,319,11082584,-795,0,1763177817,15160.348862949999,178.1053624499982,50713.8003768 2025-11-15,03:36:59.000,319,11082679,-795,0,1763177818,15160.375808189994,178.23224679000123,50713.84928664 2025-11-15,03:37:00.000,319,11082765,-795,0,1763177819,15160.220873059989,178.3027380900021,50713.870248 2025-11-15,03:37:01.000,319,11082689,-795,0,1763177820,15160.200664129989,178.154706360001,50713.59076320001 2025-11-15,03:37:02.000,319,11082447,-675,0,1763177821,15160.294972469994,178.11241158000485,50714.03793888 2025-11-15,03:37:03.000,319,11082323,-795,0,1763177822,15160.274763539994,178.33093460999953,50713.75845408001 2025-11-15,03:37:04.000,319,11082706,-795,0,1763177823,15160.241081989989,178.28159070000402,50713.91915784 2025-11-15,03:37:05.000,319,11082641,-795,0,1763177824,15160.355599259994,178.21109940000315,50713.95409344001 2025-11-15,03:37:06.000,319,11082616,-795,0,1763177825,15160.214136749993,178.23224679000123,50713.89819648 2025-11-15,03:37:07.000,319,11082586,-795,0,1763177826,15160.288236159999,178.2181485300025,50713.92614496001 2025-11-15,03:37:08.000,319,11082623,-795,0,1763177827,15160.301708779989,178.3379837399989,50713.7305056 2025-11-15,03:37:09.000,319,11082369,-795,0,1763177828,15160.254554609994,178.3168363500008,50713.8003768 2025-11-15,03:37:10.000,319,11082760,-795,0,1763177829,15160.180455199989,178.32388548000017,50713.96806768 2025-11-15,03:37:11.000,319,11082581,-795,0,1763177830,15160.321917709989,178.47191721000127,50713.716531360005 2025-11-15,03:37:12.000,319,11082697,-795,0,1763177831,15160.146773649998,178.23224679000123,50713.79338968 2025-11-15,03:37:13.000,319,11082747,-795,0,1763177832,15160.193927819993,178.35913113000424,50714.003003280006 2025-11-15,03:37:14.000,319,11082549,-795,0,1763177833,15160.321917709989,178.38027852000232,50713.74447984 2025-11-15,03:37:15.000,319,11082555,-795,0,1763177834,15160.227609369998,178.3661802600036,50713.92614496001 2025-11-15,03:37:16.000,319,11082751,-795,0,1763177835,15160.166982579998,178.35208200000488,50714.003003280006 2025-11-15,03:37:17.000,319,11082484,-795,0,1763177836,15160.140037339988,178.44372069000383,50714.003003280006 2025-11-15,03:37:18.000,319,11082668,-795,0,1763177837,15160.153509959993,178.59175241999765,50713.65364728 2025-11-15,03:37:19.000,319,11082817,-795,0,1763177838,15160.247818299998,178.28159070000402,50713.89120936 2025-11-15,03:37:20.000,319,11082436,-795,0,1763177839,15160.187191509998,178.47191721000127,50713.89819648 2025-11-15,03:37:21.000,319,11082679,-795,0,1763177840,15160.059201619988,178.29568896000274,50713.947106319996 2025-11-15,03:37:22.000,319,11082718,-795,0,1763177841,15160.274763539994,178.17585374999908,50714.03793888 2025-11-15,03:37:23.000,319,11082579,-795,0,1763177842,15160.200664129989,178.35913113000424,50713.86326088 2025-11-15,03:37:24.000,319,11082596,-795,0,1763177843,15160.241081989989,178.4507698200032,50713.78640256001 2025-11-15,03:37:25.000,319,11082603,-795,0,1763177844,15160.247818299998,178.3168363500008,50713.884222240005 2025-11-15,03:37:26.000,319,11082737,-795,0,1763177845,15160.301708779989,178.35208200000488,50713.82832528001 2025-11-15,03:37:27.000,319,11082911,-795,0,1763177846,15160.301708779989,178.38732765000168,50713.779415439996 2025-11-15,03:37:28.000,319,11082748,-795,0,1763177847,15160.288236159999,178.44372069000383,50713.89819648 2025-11-15,03:37:29.000,319,11082752,-795,0,1763177848,15160.308445089999,178.59880155000428,50713.884222240005 2025-11-15,03:37:30.000,319,11082615,-795,0,1763177849,15160.288236159999,178.29568896000274,50713.84928664 2025-11-15,03:37:31.000,319,11082669,-795,0,1763177850,15160.126564719998,178.41552416999912,50713.67460864 2025-11-15,03:37:32.000,319,11082662,-795,0,1763177851,15160.227609369998,178.40847503999976,50713.89120936 2025-11-15,03:37:33.000,319,11082568,-795,0,1763177852,15160.247818299998,178.33093460999953,50713.92614496001 2025-11-15,03:37:34.000,319,11082525,-795,0,1763177853,15160.254554609994,178.4014259100004,50713.92614496001 2025-11-15,03:37:35.000,319,11082593,-795,0,1763177854,15160.187191509998,178.35208200000488,50713.611724559996 2025-11-15,03:37:36.000,319,11082602,-755,0,1763177855,15160.173718889993,178.42257329999848,50713.68858288001 2025-11-15,03:37:37.000,319,11082721,-795,0,1763177856,15160.247818299998,178.35913113000424,50713.73749272001 2025-11-15,03:37:38.000,319,11082691,-795,0,1763177857,15160.315181399994,178.3661802600036,50713.82133816 2025-11-15,03:37:39.000,319,11082625,-795,0,1763177858,15160.207400439998,178.39437678000104,50713.95409344001 2025-11-15,03:37:40.000,319,11082592,-795,0,1763177859,15160.281499849989,178.39437678000104,50713.933132080005 2025-11-15,03:37:41.000,319,11082538,-795,0,1763177860,15160.160246269988,178.38027852000232,50713.68159576 2025-11-15,03:37:42.000,319,11082564,-795,0,1763177861,15160.355599259994,178.3379837399989,50713.84928664 2025-11-15,03:37:43.000,319,11082626,-795,0,1763177862,15160.119828409988,178.44372069000383,50713.77242832 2025-11-15,03:37:44.000,319,11082573,-795,0,1763177863,15160.328654019999,178.53535938000277,50713.90518360001 2025-11-15,03:37:45.000,319,11082873,-795,0,1763177864,15160.328654019999,178.42257329999848,50713.84928664 2025-11-15,03:37:46.000,319,11082540,-795,0,1763177865,15160.321917709989,178.39437678000104,50713.765441200005 2025-11-15,03:37:47.000,319,11082506,-795,0,1763177866,15160.42969867,178.5001137299987,50713.82133816 2025-11-15,03:37:48.000,319,11082469,-795,0,1763177867,15160.40948974,178.38732765000168,50713.75845408001 2025-11-15,03:37:49.000,319,11082522,-795,0,1763177868,15160.375808189994,178.4014259100004,50713.97505480001 2025-11-15,03:37:50.000,319,11082689,-795,0,1763177869,15160.34212663999,178.38027852000232,50713.82133816 2025-11-15,03:37:51.000,319,11082715,-795,0,1763177870,15160.294972469994,178.49306459999934,50713.78640256001 2025-11-15,03:37:52.000,319,11082619,-795,0,1763177871,15160.315181399994,178.41552416999912,50713.884222240005 2025-11-15,03:37:53.000,319,11082454,-795,0,1763177872,15160.38254449999,178.53535938000277,50713.8003768 2025-11-15,03:37:54.000,319,11082807,-795,0,1763177873,15160.47011653,178.48601546999998,50713.82832528001 2025-11-15,03:37:55.000,319,11082644,-795,0,1763177874,15160.40948974,178.5001137299987,50713.68858288001 2025-11-15,03:37:56.000,319,11082581,-795,0,1763177875,15160.42969867,178.5635559000002,50713.779415439996 2025-11-15,03:37:57.000,319,11082688,-795,0,1763177876,15160.4499076,178.68339111000387,50713.84229952 2025-11-15,03:37:58.000,319,11082556,-795,0,1763177877,15160.51053439,178.4648680800019,50713.70255712 2025-11-15,03:37:59.000,319,11082505,-795,0,1763177878,15160.57116118,178.48601546999998,50713.96806768 2025-11-15,03:38:00.000,319,11082648,-795,0,1763177879,15160.51053439,178.39437678000104,50713.835312400006 2025-11-15,03:38:01.000,319,11082682,-795,0,1763177880,15160.42969867,178.63404720000108,50713.67460864 2025-11-15,03:38:02.000,319,11082642,-795,0,1763177881,15160.40275342999,178.62699807000172,50713.75146696 2025-11-15,03:38:03.000,319,11082415,-795,0,1763177882,15160.48358914999,178.6763419800045,50713.86326088 2025-11-15,03:38:04.000,319,11082335,-795,0,1763177883,15160.618315349995,178.52126112000406,50713.80736392001 2025-11-15,03:38:05.000,319,11082570,-795,0,1763177884,15160.517270699995,178.53535938000277,50713.87723512001 2025-11-15,03:38:06.000,319,11082635,-795,0,1763177885,15160.678942139995,178.57060502999957,50713.870248 2025-11-15,03:38:07.000,319,11082630,-795,0,1763177886,15160.557688559995,178.45781895000255,50713.95409344001 2025-11-15,03:38:08.000,319,11082703,-795,0,1763177887,15160.598106419995,178.5494576400015,50714.10781008 2025-11-15,03:38:09.000,319,11082777,-795,0,1763177888,15160.63178797,178.54240851000213,50713.96108056 2025-11-15,03:38:10.000,319,11082843,-795,0,1763177889,15160.63178797,178.57765415999893,50713.80736392001 2025-11-15,03:38:11.000,319,11082398,-795,0,1763177890,15160.40948974,178.52831025000341,50713.68858288001 2025-11-15,03:38:12.000,319,11082564,-795,0,1763177891,15160.54421593999,178.5142119900047,50714.19864264 2025-11-15,03:38:13.000,319,11082443,-795,0,1763177892,15160.497061769995,178.57765415999893,50713.98902904 2025-11-15,03:38:14.000,319,11082616,-795,0,1763177893,15160.61157904,178.5142119900047,50713.91915784 2025-11-15,03:38:15.000,319,11082783,-795,0,1763177894,15160.436434979994,178.52831025000341,50714.003003280006 2025-11-15,03:38:16.000,319,11082731,-795,0,1763177895,15160.577897489995,178.43667156000447,50713.91217072 2025-11-15,03:38:17.000,319,11082607,-795,0,1763177896,15160.58463379999,178.5847032899983,50713.765441200005 2025-11-15,03:38:18.000,319,11082586,-795,0,1763177897,15160.476852839995,178.612899810003,50713.870248 2025-11-15,03:38:19.000,319,11082700,-795,0,1763177898,15160.58463379999,178.4648680800019,50713.99601616001 2025-11-15,03:38:20.000,319,11082655,-795,0,1763177899,15160.42969867,178.54240851000213,50714.10781008 2025-11-15,03:38:21.000,319,11082419,-795,0,1763177900,15160.42969867,178.50716285999806,50713.82133816 2025-11-15,03:38:22.000,319,11082578,-795,0,1763177901,15160.57116118,178.49306459999934,50713.89819648 2025-11-15,03:38:23.000,319,11082667,-795,0,1763177902,15160.557688559995,178.61994894000236,50713.89120936 2025-11-15,03:38:24.000,319,11082578,-715,0,1763177903,15160.48358914999,178.49306459999934,50713.75845408001 2025-11-15,03:38:25.000,319,11082752,-755,0,1763177904,15160.4499076,178.69044024000323,50714.02396464001 2025-11-15,03:38:26.000,319,11082615,-795,0,1763177905,15160.476852839995,178.60585068000364,50713.91915784 2025-11-15,03:38:27.000,319,11082466,-795,0,1763177906,15160.389280809999,178.60585068000364,50713.884222240005 2025-11-15,03:38:28.000,319,11082711,-795,0,1763177907,15160.389280809999,178.81732457999897,50714.100822960005 2025-11-15,03:38:29.000,319,11082561,-795,0,1763177908,15160.42969867,178.8102754499996,50713.90518360001 2025-11-15,03:38:30.000,319,11082733,-755,0,1763177909,15160.369071879999,178.66224371999851,50713.87723512001 2025-11-15,03:38:31.000,319,11082540,-795,0,1763177910,15160.328654019999,178.68339111000387,50713.70954424001 2025-11-15,03:38:32.000,319,11082748,-795,0,1763177911,15160.375808189994,178.76798067000345,50714.01697752 2025-11-15,03:38:33.000,319,11082626,-795,0,1763177912,15160.369071879999,178.7609315400041,50713.90518360001 2025-11-15,03:38:34.000,319,11082469,-795,0,1763177913,15160.288236159999,178.87371762000112,50713.95409344001 2025-11-15,03:38:35.000,319,11082679,-795,0,1763177914,15160.274763539994,178.70453850000195,50714.07287448001 2025-11-15,03:38:36.000,319,11082534,-795,0,1763177915,15160.328654019999,178.86666849000176,50713.982041920004 2025-11-15,03:38:37.000,319,11082555,-795,0,1763177916,15160.348862949999,178.8102754499996,50713.95409344001 2025-11-15,03:38:38.000,319,11082311,-795,0,1763177917,15160.335390329994,178.78912806000153,50713.814351040004 2025-11-15,03:38:39.000,319,11082600,-795,0,1763177918,15160.315181399994,178.8102754499996,50713.91217072 2025-11-15,03:38:40.000,319,11082572,-795,0,1763177919,15160.321917709989,178.86666849000176,50714.03095176 2025-11-15,03:38:41.000,319,11082702,-795,0,1763177920,15160.234345679994,178.97945456999878,50713.765441200005 2025-11-15,03:38:42.000,319,11082484,-795,0,1763177921,15160.274763539994,178.98650369999814,50713.74447984 2025-11-15,03:38:43.000,319,11082492,-755,0,1763177922,15160.274763539994,178.8102754499996,50713.87723512001 2025-11-15,03:38:44.000,319,11082465,-795,0,1763177923,15160.200664129989,178.96535631000006,50713.95409344001 2025-11-15,03:38:45.000,319,11082617,-795,0,1763177924,15160.274763539994,178.83142283999769,50713.884222240005 2025-11-15,03:38:46.000,319,11082723,-795,0,1763177925,15160.079410549988,179.01470022000285,50713.933132080005 2025-11-15,03:38:47.000,319,11082647,-795,0,1763177926,15160.214136749993,178.88781587999983,50714.02396464001 2025-11-15,03:38:48.000,319,11082557,-795,0,1763177927,15160.220873059989,178.95125805000134,50714.10781008 2025-11-15,03:38:49.000,319,11082697,-795,0,1763177928,15160.160246269988,179.04994586999965,50713.97505480001 2025-11-15,03:38:50.000,319,11082799,-795,0,1763177929,15160.126564719998,178.8596193600024,50713.99601616001 2025-11-15,03:38:51.000,319,11082577,-795,0,1763177930,15159.877321250002,178.88781587999983,50713.70954424001 2025-11-15,03:38:52.000,319,11082452,-795,0,1763177931,15160.005311139998,179.0217493500022,50713.96806768 2025-11-15,03:38:53.000,319,11082651,-795,0,1763177932,15160.038992690002,178.99355283000477,50714.003003280006 2025-11-15,03:38:54.000,319,11082835,-795,0,1763177933,15160.018783760002,179.056994999999,50714.03095176 2025-11-15,03:38:55.000,319,11082859,-795,0,1763177934,15159.776276600001,179.19797760000074,50713.92614496001 2025-11-15,03:38:56.000,319,11082668,-795,0,1763177935,15159.937948040002,179.15568282000459,50713.9401192 2025-11-15,03:38:57.000,319,11082542,-795,0,1763177936,15159.917739110002,178.97945456999878,50713.85627376001 2025-11-15,03:38:58.000,319,11082420,-795,0,1763177937,15159.776276600001,179.15568282000459,50713.87723512001 2025-11-15,03:38:59.000,319,11082779,-795,0,1763177938,15159.749331359992,179.09224065000308,50714.051913120005 2025-11-15,03:39:00.000,319,11082604,-795,0,1763177939,15159.702177189996,179.3178128100044,50713.98902904 2025-11-15,03:39:01.000,319,11082728,-795,0,1763177940,15159.715649810001,179.09928978000244,50713.74447984 2025-11-15,03:39:02.000,319,11082678,-795,0,1763177941,15159.776276600001,179.24027238000417,50713.99601616001 2025-11-15,03:39:03.000,319,11082910,-795,0,1763177942,15159.830167079992,179.1063389100018,50713.96108056 2025-11-15,03:39:04.000,319,11082493,-795,0,1763177943,15159.63481409,179.07814239000436,50713.78640256001 2025-11-15,03:39:05.000,319,11082534,-755,0,1763177944,15159.796485530002,179.28256716000033,50713.86326088 2025-11-15,03:39:06.000,319,11082838,-795,0,1763177945,15159.776276600001,179.19092847000138,50713.884222240005 2025-11-15,03:39:07.000,319,11082436,-795,0,1763177946,15159.762803979997,179.2050267300001,50713.84229952 2025-11-15,03:39:08.000,319,11082506,-795,0,1763177947,15159.809958149992,179.27551803000097,50713.92614496001 2025-11-15,03:39:09.000,319,11082892,-795,0,1763177948,15159.661759329996,179.44469715000014,50713.84928664 2025-11-15,03:39:10.000,319,11082557,-795,0,1763177949,15159.43272479,179.24732151000353,50713.87723512001 2025-11-15,03:39:11.000,319,11082830,-795,0,1763177950,15159.45293372,179.44469715000014,50713.89819648 2025-11-15,03:39:12.000,319,11082595,-795,0,1763177951,15159.500087889995,179.44469715000014,50714.01697752 2025-11-15,03:39:13.000,319,11082772,-795,0,1763177952,15159.54724205999,179.52223758000036,50714.04492600001 2025-11-15,03:39:14.000,319,11082650,-795,0,1763177953,15159.41251586,179.48699193000357,50713.84928664 2025-11-15,03:39:15.000,319,11082801,-635,0,1763177954,15159.358625379995,179.38125497999863,50714.07287448001 2025-11-15,03:39:16.000,319,11082671,-795,0,1763177955,15159.419252169995,179.5645323600038,50714.003003280006 2025-11-15,03:39:17.000,319,11082720,-795,0,1763177956,15159.45293372,179.6138762699993,50714.05890024 2025-11-15,03:39:18.000,319,11082662,-795,0,1763177957,15159.372098,179.64207279000402,50714.03095176 2025-11-15,03:39:19.000,319,11082564,-795,0,1763177958,15159.257580729995,179.5504340999978,50713.77242832 2025-11-15,03:39:20.000,319,11082546,-795,0,1763177959,15159.372098,179.58567975000187,50713.87723512001 2025-11-15,03:39:21.000,319,11082670,-795,0,1763177960,15159.27105335,179.67026931000146,50713.79338968 2025-11-15,03:39:22.000,319,11082645,-795,0,1763177961,15159.24410810999,179.65617105000274,50713.92614496001 2025-11-15,03:39:23.000,319,11082744,-795,0,1763177962,15159.176745009994,179.49404106000293,50713.947106319996 2025-11-15,03:39:24.000,319,11082598,-795,0,1763177963,15159.089172979999,179.62797452999803,50713.86326088 2025-11-15,03:39:25.000,319,11082456,-795,0,1763177964,15159.136327149994,179.76895712999976,50714.01697752 2025-11-15,03:39:26.000,319,11082803,-795,0,1763177965,15159.16327238999,179.71961322000425,50713.92614496001 2025-11-15,03:39:27.000,319,11082500,-795,0,1763177966,15159.095909289994,179.86764494999807,50714.01697752 2025-11-15,03:39:28.000,319,11082686,-795,0,1763177967,15159.129590839999,179.62797452999803,50713.947106319996 2025-11-15,03:39:29.000,319,11082679,-795,0,1763177968,15159.048755119999,179.68436757000018,50713.95409344001 2025-11-15,03:39:30.000,319,11082734,-795,0,1763177969,15159.001600949989,179.67731844000082,50714.12178432001 2025-11-15,03:39:31.000,319,11082549,-795,0,1763177970,15158.839929510003,179.6984658299989,50713.814351040004 2025-11-15,03:39:32.000,319,11082827,-795,0,1763177971,15159.102645599989,179.77600625999912,50714.1846684 2025-11-15,03:39:33.000,319,11082497,-795,0,1763177972,15158.947710469998,179.79010451999784,50714.03095176 2025-11-15,03:39:34.000,319,11082439,-795,0,1763177973,15158.954446779993,179.7125640900049,50714.04492600001 2025-11-15,03:39:35.000,319,11082581,-795,0,1763177974,15158.974655709993,179.8253501700019,50714.03095176 2025-11-15,03:39:36.000,319,11082598,-795,0,1763177975,15158.934237849993,179.79010451999784,50714.05890024 2025-11-15,03:39:37.000,319,11082739,-795,0,1763177976,15158.914028919993,179.92403799000022,50714.0798616 2025-11-15,03:39:38.000,319,11082923,-795,0,1763177977,15158.927501539998,179.78305538999848,50714.051913120005 2025-11-15,03:39:39.000,319,11082731,-795,0,1763177978,15158.765830099997,179.74780974000168,50714.0798616 2025-11-15,03:39:40.000,319,11082652,-795,0,1763177979,15158.839929510003,179.8253501700019,50713.89819648 2025-11-15,03:39:41.000,319,11082610,-795,0,1763177980,15158.705203309997,179.8605958199987,50713.814351040004 2025-11-15,03:39:42.000,319,11082573,-795,0,1763177981,15158.819720580002,179.9451853799983,50713.86326088 2025-11-15,03:39:43.000,319,11082566,-795,0,1763177982,15158.792775339993,180.0086275499998,50713.947106319996 2025-11-15,03:39:44.000,319,11082433,-795,0,1763177983,15158.759093790002,180.0368240700045,50713.82832528001 2025-11-15,03:39:45.000,319,11082646,-795,0,1763177984,15158.698467000002,180.11436450000474,50713.96108056 2025-11-15,03:39:46.000,319,11082578,-795,0,1763177985,15158.631103899992,179.9099397300015,50713.91217072 2025-11-15,03:39:47.000,319,11082464,-795,0,1763177986,15158.684994379997,179.93108711999957,50713.96806768 2025-11-15,03:39:48.000,319,11082692,-795,0,1763177987,15158.752357479992,179.93813624999893,50713.91217072 2025-11-15,03:39:49.000,319,11082752,-795,0,1763177988,15158.583949729997,179.90289060000214,50713.9401192 2025-11-15,03:39:50.000,319,11082755,-795,0,1763177989,15158.698467000002,180.0579714600026,50713.884222240005 2025-11-15,03:39:51.000,319,11082663,-715,0,1763177990,15158.664785449997,179.98748016000172,50713.66063440001 2025-11-15,03:39:52.000,319,11082688,-795,0,1763177991,15158.711939619992,180.02977493999788,50713.835312400006 2025-11-15,03:39:53.000,319,11082475,-715,0,1763177992,15158.658049140002,180.08616798000003,50713.835312400006 2025-11-15,03:39:54.000,319,11082896,-715,0,1763177993,15158.839929510003,180.13551189000282,50713.870248 2025-11-15,03:39:55.000,319,11082695,-795,0,1763177994,15158.765830099997,180.07911885000067,50713.78640256001 2025-11-15,03:39:56.000,319,11082507,-795,0,1763177995,15158.678258070002,180.13551189000282,50713.72351848 2025-11-15,03:39:57.000,319,11082873,-795,0,1763177996,15158.678258070002,180.20600319000368,50713.97505480001 2025-11-15,03:39:58.000,319,11082679,-635,0,1763177997,15158.745621169997,180.18485579999833,50713.72351848 2025-11-15,03:39:59.000,319,11082690,-795,0,1763177998,15158.698467000002,180.19895406000433,50713.933132080005 2025-11-15,03:40:00.000,319,11082682,-795,0,1763177999,15158.604158659997,180.08616798000003,50713.91915784 2025-11-15,03:40:01.000,319,11082838,-795,0,1763178000,15158.455959840001,180.21305232000304,50713.40909808 2025-11-15,03:40:02.000,319,11082648,-795,0,1763178001,15158.705203309997,180.14256102000218,50713.95409344001 2025-11-15,03:40:03.000,319,11082512,-795,0,1763178002,15158.691730689992,180.20600319000368,50713.91915784 2025-11-15,03:40:04.000,319,11082778,-795,0,1763178003,15158.597422350002,180.1919049299977,50713.80736392001 2025-11-15,03:40:05.000,319,11082465,-795,0,1763178004,15158.691730689992,180.07911885000067,50713.79338968 2025-11-15,03:40:06.000,319,11082622,-795,0,1763178005,15158.583949729997,180.26944535999792,50713.85627376001 2025-11-15,03:40:07.000,319,11082523,-795,0,1763178006,15158.684994379997,180.2835436200039,50713.7305056 2025-11-15,03:40:08.000,319,11082703,-795,0,1763178007,15158.570477109992,180.38223144000222,50713.73749272001 2025-11-15,03:40:09.000,319,11082540,-795,0,1763178008,15158.637840210002,180.33993665999878,50713.82133816 2025-11-15,03:40:10.000,319,11082700,-795,0,1763178009,15158.718675930002,180.2553470999992,50713.814351040004 2025-11-15,03:40:11.000,319,11082665,-795,0,1763178010,15158.530059249992,180.16370841000025,50713.52089200001 2025-11-15,03:40:12.000,319,11082705,-795,0,1763178011,15158.664785449997,180.2553470999992,50713.87723512001 2025-11-15,03:40:13.000,319,11082790,-795,0,1763178012,15158.610894969992,180.32583840000007,50713.89120936 2025-11-15,03:40:14.000,319,11082631,-795,0,1763178013,15158.698467000002,180.17780666999897,50713.84928664 2025-11-15,03:40:15.000,319,11082685,-795,0,1763178014,15158.684994379997,180.417477089999,50713.765441200005 2025-11-15,03:40:16.000,319,11082912,-795,0,1763178015,15158.583949729997,180.29764188000263,50713.75845408001 2025-11-15,03:40:17.000,319,11082545,-795,0,1763178016,15158.570477109992,180.16370841000025,50713.69557 2025-11-15,03:40:18.000,319,11082590,-795,0,1763178017,15158.516586630001,180.18485579999833,50713.63967304001 2025-11-15,03:40:19.000,319,11082784,-795,0,1763178018,15158.509850319992,180.24124884000048,50713.765441200005 2025-11-15,03:40:20.000,319,11082593,-795,0,1763178019,15158.509850319992,180.22715058000176,50713.716531360005 2025-11-15,03:40:21.000,319,11082588,-795,0,1763178020,15158.34817887999,180.14256102000218,50713.548840480005 2025-11-15,03:40:22.000,319,11082554,-795,0,1763178021,15158.570477109992,180.22715058000176,50713.77242832 2025-11-15,03:40:23.000,319,11082767,-795,0,1763178022,15158.476168770001,180.29059275000327,50713.870248 2025-11-15,03:40:24.000,319,11082381,-795,0,1763178023,15158.35491519,180.304691010002,50713.78640256001 2025-11-15,03:40:25.000,319,11082513,-795,0,1763178024,15158.341442569996,180.33288752999943,50714.051913120005 2025-11-15,03:40:26.000,319,11082669,-795,0,1763178025,15158.26734315999,180.2835436200039,50713.89819648 2025-11-15,03:40:27.000,319,11082680,-795,0,1763178026,15158.361651499996,180.2201014500024,50713.77242832 2025-11-15,03:40:28.000,319,11082692,-795,0,1763178027,15158.35491519,180.14961015000154,50713.77242832 2025-11-15,03:40:29.000,319,11082702,-795,0,1763178028,15158.179771129995,180.1707575399996,50713.91217072 2025-11-15,03:40:30.000,319,11082661,-795,0,1763178029,15158.220188989995,180.1707575399996,50713.884222240005 2025-11-15,03:40:31.000,319,11082492,-795,0,1763178030,15158.139353269995,180.17780666999897,50713.63268592 2025-11-15,03:40:32.000,319,11082440,-635,0,1763178031,15158.139353269995,180.1566592800009,50713.78640256001 2025-11-15,03:40:33.000,319,11082553,-795,0,1763178032,15158.18650743999,180.06502059000195,50713.75146696 2025-11-15,03:40:34.000,319,11082752,-795,0,1763178033,15158.15282589,180.16370841000025,50713.68858288001 2025-11-15,03:40:35.000,319,11082840,-795,0,1763178034,15158.13261696,180.2553470999992,50713.84928664 2025-11-15,03:40:36.000,319,11082779,-795,0,1763178035,15158.03157231,180.10026623999875,50713.779415439996 2025-11-15,03:40:37.000,319,11082600,-795,0,1763178036,15158.038308619994,180.08616798000003,50713.77242832 2025-11-15,03:40:38.000,319,11082505,-795,0,1763178037,15157.883373489989,179.9451853799983,50714.07287448001 2025-11-15,03:40:39.000,319,11082834,-795,0,1763178038,15157.977681829994,179.79010451999784,50713.91217072 2025-11-15,03:40:40.000,319,11082692,-795,0,1763178039,15158.01136338,179.99452929000108,50713.91217072 2025-11-15,03:40:41.000,319,11082571,-795,0,1763178040,15157.950736589999,179.9099397300015,50713.499930640006 2025-11-15,03:40:42.000,319,11082639,-795,0,1763178041,15158.10567171999,179.7125640900049,50713.884222240005 2025-11-15,03:40:43.000,319,11082659,-795,0,1763178042,15158.12588064999,179.79010451999784,50713.779415439996 2025-11-15,03:40:44.000,319,11082641,-795,0,1763178043,15157.937263969994,179.84649756,50713.814351040004 2025-11-15,03:40:45.000,319,11082682,-795,0,1763178044,15157.99115445,179.80420278000383,50713.67460864 2025-11-15,03:40:46.000,319,11082700,-795,0,1763178045,15158.0921991,179.8112519100032,50713.91915784 2025-11-15,03:40:47.000,319,11082595,-795,0,1763178046,15158.04504492999,179.77600625999912,50713.95409344001 2025-11-15,03:40:48.000,319,11082631,-795,0,1763178047,15158.078726479995,179.48699193000357,50713.870248 2025-11-15,03:40:49.000,319,11082855,-795,0,1763178048,15158.12588064999,179.57158149000315,50713.75845408001 2025-11-15,03:40:50.000,319,11082723,-795,0,1763178049,15158.03157231,179.62797452999803,50713.779415439996 2025-11-15,03:40:51.000,319,11082625,-795,0,1763178050,15157.917055039994,179.5010901900023,50713.52089200001 2025-11-15,03:40:52.000,319,11082739,-795,0,1763178051,15158.17303482,179.46584453999822,50713.8003768 2025-11-15,03:40:53.000,319,11082529,-795,0,1763178052,15158.32796994999,179.64207279000402,50713.70954424001 2025-11-15,03:40:54.000,319,11082698,-795,0,1763178053,15158.2942884,179.53633583999908,50713.69557 2025-11-15,03:40:55.000,319,11082819,-795,0,1763178054,15158.2942884,179.515188450001,50713.73749272001 2025-11-15,03:40:56.000,319,11082506,-795,0,1763178055,15158.27407947,179.3530584600012,50713.72351848 2025-11-15,03:40:57.000,319,11082720,-795,0,1763178056,15158.381860429996,179.28961628999969,50713.51390488 2025-11-15,03:40:58.000,319,11082455,-795,0,1763178057,15158.422278289996,179.62797452999803,50713.84928664 2025-11-15,03:40:59.000,319,11082759,-795,0,1763178058,15158.35491519,179.36010759000055,50713.65364728 2025-11-15,03:41:00.000,319,11082793,-795,0,1763178059,15158.422278289996,179.34600933000183,50713.67460864 2025-11-15,03:41:01.000,319,11082700,-795,0,1763178060,15158.442487219996,179.42354976000206,50713.499930640006 2025-11-15,03:41:02.000,319,11082613,-795,0,1763178061,15158.577213420001,179.388304109998,50713.50691776 2025-11-15,03:41:03.000,319,11082715,-795,0,1763178062,15158.631103899992,179.43764802000078,50713.59076320001 2025-11-15,03:41:04.000,319,11082834,-795,0,1763178063,15158.765830099997,179.29666541999904,50713.611724559996 2025-11-15,03:41:05.000,319,11082693,-795,0,1763178064,15158.732148549992,179.33191107000312,50713.611724559996 2025-11-15,03:41:06.000,319,11082713,-795,0,1763178065,15158.772566409993,179.3530584600012,50713.66063440001 2025-11-15,03:41:07.000,319,11082480,-795,0,1763178066,15158.765830099997,179.2684689000016,50713.52787912 2025-11-15,03:41:08.000,319,11082725,-795,0,1763178067,15158.765830099997,179.21207585999946,50713.54185336001 2025-11-15,03:41:09.000,319,11082606,-795,0,1763178068,15158.738884860002,179.32486194000376,50713.60473744 2025-11-15,03:41:10.000,319,11082798,-795,0,1763178069,15158.826456889998,179.46584453999822,50713.43704656 2025-11-15,03:41:11.000,319,11082648,-795,0,1763178070,15158.711939619992,179.40945150000334,50713.40211096001 2025-11-15,03:41:12.000,319,11082779,-795,0,1763178071,15158.738884860002,179.32486194000376,50713.6256988 2025-11-15,03:41:13.000,319,11082780,-795,0,1763178072,15158.833193199993,179.33191107000312,50713.49294352001 2025-11-15,03:41:14.000,319,11082465,-795,0,1763178073,15158.866874749998,179.39535324000462,50713.61871168001 2025-11-15,03:41:15.000,319,11082551,-795,0,1763178074,15158.839929510003,179.47289367000485,50713.67460864 2025-11-15,03:41:16.000,319,11082843,-795,0,1763178075,15158.947710469998,179.48699193000357,50713.50691776 2025-11-15,03:41:17.000,319,11082800,-795,0,1763178076,15158.981392019989,179.36010759000055,50713.646660160004 2025-11-15,03:41:18.000,319,11082488,-795,0,1763178077,15158.860138439988,179.40945150000334,50713.70255712 2025-11-15,03:41:19.000,319,11082651,-795,0,1763178078,15159.089172979999,179.3671567199999,50713.58377608 2025-11-15,03:41:20.000,319,11082812,-795,0,1763178079,15159.042018809989,179.46584453999822,50713.51390488 2025-11-15,03:41:21.000,319,11082363,-795,0,1763178080,15158.839929510003,179.18387934000202,50713.19948448 2025-11-15,03:41:22.000,319,11082791,-795,0,1763178081,15158.967919399998,179.43059889000142,50713.646660160004 2025-11-15,03:41:23.000,319,11082768,-795,0,1763178082,15159.042018809989,179.2332232500048,50713.597750320005 2025-11-15,03:41:24.000,319,11082893,-795,0,1763178083,15159.068964049999,179.31076367999776,50713.29031704 2025-11-15,03:41:25.000,319,11082753,-795,0,1763178084,15159.149799769999,179.27551803000097,50713.38813672 2025-11-15,03:41:26.000,319,11082718,-795,0,1763178085,15159.176745009994,179.18387934000202,50713.646660160004 2025-11-15,03:41:27.000,319,11082918,-795,0,1763178086,15159.170008699999,179.1063389100018,50713.69557 2025-11-15,03:41:28.000,319,11082637,-795,0,1763178087,15159.26431703999,179.06404412999836,50713.68858288001 2025-11-15,03:41:29.000,319,11082589,-795,0,1763178088,15159.237371799994,179.00060196000413,50713.70255712 2025-11-15,03:41:30.000,319,11082406,-795,0,1763178089,15159.26431703999,179.22617411999818,50713.52089200001 2025-11-15,03:41:31.000,319,11082446,-795,0,1763178090,15159.129590839999,179.00060196000413,50713.45102080001 2025-11-15,03:41:32.000,319,11082947,-795,0,1763178091,15159.38557061999,179.06404412999836,50713.51390488 2025-11-15,03:41:33.000,319,11082853,-795,0,1763178092,15159.29126228,178.99355283000477,50713.59076320001 2025-11-15,03:41:34.000,319,11082864,-795,0,1763178093,15159.28452596999,178.88076675000048,50713.56281472 2025-11-15,03:41:35.000,319,11082565,-795,0,1763178094,15159.31147121,179.07814239000436,50713.75146696 2025-11-15,03:41:36.000,319,11082543,-795,0,1763178095,15159.277789659995,178.88781587999983,50713.72351848 2025-11-15,03:41:37.000,319,11082478,-795,0,1763178096,15159.47314265,178.96535631000006,50713.61871168001 2025-11-15,03:41:38.000,319,11082894,-795,0,1763178097,15159.26431703999,179.06404412999836,50713.65364728 2025-11-15,03:41:39.000,319,11082384,-795,0,1763178098,15159.399043239995,178.91601240000455,50713.45800792 2025-11-15,03:41:40.000,319,11082796,-795,0,1763178099,15159.297998589995,178.80322632000025,50713.59076320001 2025-11-15,03:41:41.000,319,11082615,-795,0,1763178100,15159.34515275999,178.97240543999942,50713.4859564 2025-11-15,03:41:42.000,319,11082662,-795,0,1763178101,15159.24410810999,178.99355283000477,50713.70255712 2025-11-15,03:41:43.000,319,11082435,-795,0,1763178102,15159.34515275999,178.72568589000002,50713.38813672 2025-11-15,03:41:44.000,319,11082493,-795,0,1763178103,15159.49335158,178.6763419800045,50713.50691776 2025-11-15,03:41:45.000,319,11082769,-795,0,1763178104,15159.42598847999,178.8948650099992,50713.499930640006 2025-11-15,03:41:46.000,319,11082563,-795,0,1763178105,15159.46640633999,178.7750298000028,50713.499930640006 2025-11-15,03:41:47.000,319,11082675,-795,0,1763178106,15159.378834309995,178.78207893000217,50713.332239760006 2025-11-15,03:41:48.000,319,11082638,-795,0,1763178107,15159.358625379995,178.87371762000112,50713.667621520006 2025-11-15,03:41:49.000,319,11082542,-795,0,1763178108,15159.36536168999,178.612899810003,50713.77242832 2025-11-15,03:41:50.000,319,11082492,-795,0,1763178109,15159.38557061999,178.73273501999938,50713.52089200001 2025-11-15,03:41:51.000,319,11082675,-795,0,1763178110,15159.34515275999,178.68339111000387,50713.28332992001 2025-11-15,03:41:52.000,319,11082704,-795,0,1763178111,15159.419252169995,178.7609315400041,50713.57678896 2025-11-15,03:41:53.000,319,11082407,-795,0,1763178112,15159.540505749996,178.65519458999916,50713.69557 2025-11-15,03:41:54.000,319,11082589,-795,0,1763178113,15159.419252169995,178.75388241000473,50713.6256988 2025-11-15,03:41:55.000,319,11082480,-795,0,1763178114,15159.580923609996,178.64109633000044,50713.65364728 2025-11-15,03:41:56.000,319,11082650,-795,0,1763178115,15159.52703312999,178.57060502999957,50713.75146696 2025-11-15,03:41:57.000,319,11082727,-795,0,1763178116,15159.607868849991,178.48601546999998,50713.346214 2025-11-15,03:41:58.000,319,11082625,-795,0,1763178117,15159.54724205999,178.5635559000002,50713.77242832 2025-11-15,03:41:59.000,319,11082850,-795,0,1763178118,15159.63481409,178.37322939000296,50713.67460864 2025-11-15,03:42:00.000,319,11082689,-795,0,1763178119,15159.59439623,178.48601546999998,50713.52089200001 2025-11-15,03:42:01.000,319,11082658,-795,0,1763178120,15159.419252169995,178.47896634000062,50713.381149600005 2025-11-15,03:42:02.000,319,11082495,-795,0,1763178121,15159.607868849991,178.64109633000044,50713.4859564 2025-11-15,03:42:03.000,319,11082797,-795,0,1763178122,15159.607868849991,178.5142119900047,50713.597750320005 2025-11-15,03:42:04.000,319,11082688,-795,0,1763178123,15159.641550399996,178.5494576400015,50713.43704656 2025-11-15,03:42:05.000,319,11082640,-795,0,1763178124,15159.63481409,178.44372069000383,50713.548840480005 2025-11-15,03:42:06.000,319,11082666,-755,0,1763178125,15159.648286709991,178.34503286999825,50713.66063440001 2025-11-15,03:42:07.000,319,11082566,-795,0,1763178126,15159.708913499991,178.60585068000364,50713.53486624 2025-11-15,03:42:08.000,319,11082558,-795,0,1763178127,15159.742595049996,178.42257329999848,50713.646660160004 2025-11-15,03:42:09.000,319,11082512,-795,0,1763178128,15159.702177189996,178.40847503999976,50713.646660160004 2025-11-15,03:42:10.000,319,11082715,-795,0,1763178129,15159.668495639991,178.28863983000338,50713.69557 2025-11-15,03:42:11.000,319,11082764,-795,0,1763178130,15159.783012909997,178.33093460999953,50713.45800792 2025-11-15,03:42:12.000,319,11082768,-795,0,1763178131,15159.816694460002,178.42962242999783,50713.5558276 2025-11-15,03:42:13.000,319,11082494,-795,0,1763178132,15159.877321250002,178.35913113000424,50713.59076320001 2025-11-15,03:42:14.000,319,11082597,-795,0,1763178133,15159.836903390002,178.38027852000232,50713.75845408001 2025-11-15,03:42:15.000,319,11082838,-795,0,1763178134,15159.911002799992,178.35208200000488,50713.61871168001 2025-11-15,03:42:16.000,319,11082833,-795,0,1763178135,15160.052465309993,178.26044330999866,50713.611724559996 2025-11-15,03:42:17.000,319,11082704,-795,0,1763178136,15160.012047449993,178.21109940000315,50713.40909808 2025-11-15,03:42:18.000,319,11082673,-795,0,1763178137,15160.079410549988,178.26749243999802,50713.499930640006 2025-11-15,03:42:19.000,319,11082615,-795,0,1763178138,15160.086146859998,178.30978722000145,50713.60473744 2025-11-15,03:42:20.000,319,11082518,-795,0,1763178139,15160.065937929998,178.14765723000164,50713.52787912 2025-11-15,03:42:21.000,319,11082569,-795,0,1763178140,15159.917739110002,178.19700114000443,50713.29730416 2025-11-15,03:42:22.000,319,11082783,-795,0,1763178141,15160.038992690002,178.1194607100042,50713.46499504 2025-11-15,03:42:23.000,319,11082639,-795,0,1763178142,15160.092883169993,178.17585374999908,50713.52787912 2025-11-15,03:42:24.000,319,11082810,-795,0,1763178143,15160.126564719998,178.18290287999844,50713.66063440001 2025-11-15,03:42:25.000,319,11082770,-795,0,1763178144,15160.180455199989,178.02782201999798,50713.72351848 2025-11-15,03:42:26.000,319,11082658,-795,0,1763178145,15160.079410549988,177.9925763700012,50713.548840480005 2025-11-15,03:42:27.000,319,11082651,-795,0,1763178146,15160.200664129989,178.1053624499982,50713.56980184001 2025-11-15,03:42:28.000,319,11082626,-675,0,1763178147,15160.214136749993,178.04192028000398,50713.611724559996 2025-11-15,03:42:29.000,319,11082724,-795,0,1763178148,15160.241081989989,178.0912641899995,50713.51390488 2025-11-15,03:42:30.000,319,11082793,-795,0,1763178149,15160.241081989989,178.07011680000141,50713.716531360005 2025-11-15,03:42:31.000,319,11082671,-795,0,1763178150,15160.146773649998,178.1053624499982,50713.63268592 2025-11-15,03:42:32.000,319,11082614,-795,0,1763178151,15160.072674239993,178.08421506000013,50713.63268592 2025-11-15,03:42:33.000,319,11082683,-795,0,1763178152,15160.214136749993,178.0066746299999,50713.68858288001 2025-11-15,03:42:34.000,319,11082600,-795,0,1763178153,15160.220873059989,178.02077288999863,50713.54185336001 2025-11-15,03:42:35.000,319,11082928,-795,0,1763178154,15160.268027229999,178.0066746299999,50713.52787912 2025-11-15,03:42:36.000,319,11082562,-795,0,1763178155,15160.227609369998,178.1053624499982,50713.72351848 2025-11-15,03:42:37.000,319,11082508,-795,0,1763178156,15160.227609369998,177.90093768000224,50713.68159576 2025-11-15,03:42:38.000,319,11082577,-795,0,1763178157,15160.301708779989,177.9573307200044,50713.56281472 2025-11-15,03:42:39.000,319,11082619,-795,0,1763178158,15160.220873059989,178.11241158000485,50713.52787912 2025-11-15,03:42:40.000,319,11082639,-795,0,1763178159,15160.321917709989,177.91503594000096,50713.611724559996 2025-11-15,03:42:41.000,319,11082670,-795,0,1763178160,15160.214136749993,177.9925763700012,50713.19948448 2025-11-15,03:42:42.000,319,11082427,-715,0,1763178161,15160.261290919989,177.8445446400001,50713.53486624 2025-11-15,03:42:43.000,319,11082540,-795,0,1763178162,15160.375808189994,178.03487115000462,50713.58377608 2025-11-15,03:42:44.000,319,11082706,-795,0,1763178163,15160.274763539994,178.01372375999927,50713.66063440001 2025-11-15,03:42:45.000,319,11082666,-795,0,1763178164,15160.389280809999,177.8727411600048,50713.61871168001 2025-11-15,03:42:46.000,319,11082449,-795,0,1763178165,15160.241081989989,178.12650984000356,50713.54185336001 2025-11-15,03:42:47.000,319,11082751,-795,0,1763178166,15160.40948974,178.08421506000013,50713.77242832 2025-11-15,03:42:48.000,319,11082471,-795,0,1763178167,15160.36233556999,177.9573307200044,50713.68858288001 2025-11-15,03:42:49.000,319,11082546,-795,0,1763178168,15160.38254449999,177.9432324599984,50713.646660160004 2025-11-15,03:42:50.000,319,11082935,-795,0,1763178169,15160.42296235999,177.9573307200044,50713.779415439996 2025-11-15,03:42:51.000,319,11082737,-755,0,1763178170,15160.254554609994,177.9079868100016,50713.213458720005 2025-11-15,03:42:52.000,319,11082924,-635,0,1763178171,15160.294972469994,177.91503594000096,50713.50691776 2025-11-15,03:42:53.000,319,11082686,-795,0,1763178172,15160.36233556999,177.96437985000375,50713.68858288001 2025-11-15,03:42:54.000,319,11082664,-795,0,1763178173,15160.369071879999,178.06306767000206,50713.499930640006 2025-11-15,03:42:55.000,319,11082628,-795,0,1763178174,15160.335390329994,177.83044638000138,50713.597750320005 2025-11-15,03:42:56.000,319,11082492,-795,0,1763178175,15160.369071879999,177.85159376999945,50713.6256988 2025-11-15,03:42:57.000,319,11082569,-795,0,1763178176,15160.321917709989,177.8092989900033,50713.78640256001 2025-11-15,03:42:58.000,319,11082620,-795,0,1763178177,15160.355599259994,177.87979029000417,50713.72351848 2025-11-15,03:42:59.000,319,11082480,-795,0,1763178178,15160.44317128999,177.9432324599984,50713.78640256001 2025-11-15,03:43:00.000,319,11082487,-795,0,1763178179,15160.42296235999,177.92208507000032,50713.73749272001 2025-11-15,03:43:01.000,319,11082654,-795,0,1763178180,15160.274763539994,177.92913419999968,50713.52787912 2025-11-15,03:43:02.000,319,11082634,-795,0,1763178181,15160.321917709989,177.90093768000224,50713.66063440001 2025-11-15,03:43:03.000,319,11082808,-795,0,1763178182,15160.220873059989,177.91503594000096,50713.51390488 2025-11-15,03:43:04.000,319,11082747,-795,0,1763178183,15160.321917709989,178.0066746299999,50713.56980184001 2025-11-15,03:43:05.000,319,11082521,-795,0,1763178184,15160.254554609994,178.1053624499982,50713.69557 2025-11-15,03:43:06.000,319,11082306,-795,0,1763178185,15160.234345679994,177.9925763700012,50713.4859564 2025-11-15,03:43:07.000,319,11082468,-795,0,1763178186,15160.274763539994,178.19700114000443,50713.60473744 2025-11-15,03:43:08.000,319,11082657,-795,0,1763178187,15160.207400439998,178.11241158000485,50713.58377608 2025-11-15,03:43:09.000,319,11082673,-795,0,1763178188,15160.40948974,178.07011680000141,50713.716531360005 2025-11-15,03:43:10.000,319,11082597,-795,0,1763178189,15160.133301029993,178.35208200000488,50713.6256988 2025-11-15,03:43:11.000,319,11082739,-755,0,1763178190,15160.227609369998,177.99962550000055,50713.37416248001 2025-11-15,03:43:12.000,319,11082576,-795,0,1763178191,15160.288236159999,178.154706360001,50713.667621520006 2025-11-15,03:43:13.000,319,11082396,-795,0,1763178192,15160.220873059989,178.09831331999885,50713.65364728 2025-11-15,03:43:14.000,319,11082676,-795,0,1763178193,15160.355599259994,178.1053624499982,50713.75845408001 2025-11-15,03:43:15.000,319,11082541,-795,0,1763178194,15160.38254449999,178.17585374999908,50713.67460864 2025-11-15,03:43:16.000,319,11082480,-795,0,1763178195,15160.234345679994,178.28863983000338,50713.66063440001 2025-11-15,03:43:17.000,319,11082806,-795,0,1763178196,15160.268027229999,178.03487115000462,50713.8003768 2025-11-15,03:43:18.000,319,11082704,-795,0,1763178197,15160.40275342999,178.26044330999866,50713.947106319996 2025-11-15,03:43:19.000,319,11082660,-795,0,1763178198,15160.34212663999,178.27454157000466,50713.77242832 2025-11-15,03:43:20.000,319,11082801,-795,0,1763178199,15160.328654019999,178.3379837399989,50713.82832528001 2025-11-15,03:43:21.000,319,11082574,-795,0,1763178200,15160.207400439998,178.28159070000402,50713.69557 2025-11-15,03:43:22.000,319,11082716,-795,0,1763178201,15160.38254449999,178.38732765000168,50713.87723512001 2025-11-15,03:43:23.000,319,11082569,-795,0,1763178202,15160.34212663999,178.29568896000274,50713.78640256001 2025-11-15,03:43:24.000,319,11082665,-795,0,1763178203,15160.268027229999,178.27454157000466,50713.74447984 2025-11-15,03:43:25.000,319,11082690,-795,0,1763178204,15160.200664129989,178.33093460999953,50713.65364728 2025-11-15,03:43:26.000,319,11082515,-795,0,1763178205,15160.34212663999,178.17585374999908,50713.814351040004 2025-11-15,03:43:27.000,319,11082527,-795,0,1763178206,15160.119828409988,178.3027380900021,50713.870248 2025-11-15,03:43:28.000,319,11082553,-795,0,1763178207,15160.200664129989,178.27454157000466,50713.68159576 2025-11-15,03:43:29.000,319,11082522,-795,0,1763178208,15160.268027229999,178.29568896000274,50713.73749272001 2025-11-15,03:43:30.000,319,11082583,-795,0,1763178209,15160.173718889993,178.41552416999912,50713.69557 2025-11-15,03:43:31.000,319,11082473,-795,0,1763178210,15160.193927819993,178.39437678000104,50713.59076320001 2025-11-15,03:43:32.000,319,11082959,-795,0,1763178211,15160.261290919989,178.44372069000383,50713.6256988 2025-11-15,03:43:33.000,319,11082581,-795,0,1763178212,15160.173718889993,178.2533941799993,50713.84229952 2025-11-15,03:43:34.000,319,11082696,-795,0,1763178213,15160.241081989989,178.44372069000383,50713.86326088 2025-11-15,03:43:35.000,319,11082603,-795,0,1763178214,15160.254554609994,178.50716285999806,50713.78640256001 2025-11-15,03:43:36.000,319,11082783,-795,0,1763178215,15160.254554609994,178.3168363500008,50713.80736392001 2025-11-15,03:43:37.000,319,11082519,-795,0,1763178216,15160.274763539994,178.52126112000406,50713.779415439996 2025-11-15,03:43:38.000,319,11082724,-795,0,1763178217,15160.254554609994,178.39437678000104,50714.03793888 2025-11-15,03:43:39.000,319,11082609,-795,0,1763178218,15160.241081989989,178.42962242999783,50713.947106319996 2025-11-15,03:43:40.000,319,11082517,-795,0,1763178219,15160.456643909994,178.55650677000085,50713.884222240005 2025-11-15,03:43:41.000,319,11082577,-795,0,1763178220,15160.146773649998,178.5847032899983,50713.58377608 2025-11-15,03:43:42.000,319,11082717,-795,0,1763178221,15160.36233556999,178.5635559000002,50713.947106319996 2025-11-15,03:43:43.000,319,11082499,-795,0,1763178222,15160.389280809999,178.63404720000108,50713.779415439996 2025-11-15,03:43:44.000,319,11082811,-795,0,1763178223,15160.355599259994,178.57765415999893,50713.90518360001 2025-11-15,03:43:45.000,319,11082826,-795,0,1763178224,15160.355599259994,178.49306459999934,50713.933132080005 2025-11-15,03:43:46.000,319,11082767,-795,0,1763178225,15160.335390329994,178.57060502999957,50713.79338968 2025-11-15,03:43:47.000,319,11082627,-795,0,1763178226,15160.369071879999,178.76798067000345,50713.982041920004 2025-11-15,03:43:48.000,319,11082574,-715,0,1763178227,15160.389280809999,178.66929284999787,50713.85627376001 2025-11-15,03:43:49.000,319,11082633,-795,0,1763178228,15160.281499849989,178.73273501999938,50713.84928664 2025-11-15,03:43:50.000,319,11082685,-795,0,1763178229,15160.294972469994,178.5635559000002,50713.82133816 2025-11-15,03:43:51.000,319,11082448,-795,0,1763178230,15160.193927819993,178.7750298000028,50713.84928664 2025-11-15,03:43:52.000,319,11082436,-795,0,1763178231,15160.274763539994,178.63404720000108,50713.99601616001 2025-11-15,03:43:53.000,319,11082640,-795,0,1763178232,15160.227609369998,178.84552110000368,50713.90518360001 2025-11-15,03:43:54.000,319,11082661,-795,0,1763178233,15160.220873059989,178.83847197000432,50713.933132080005 2025-11-15,03:43:55.000,319,11082793,-795,0,1763178234,15160.059201619988,178.85257023000304,50713.84229952 2025-11-15,03:43:56.000,319,11082423,-795,0,1763178235,15160.146773649998,178.80322632000025,50713.70255712 2025-11-15,03:43:57.000,319,11082560,-795,0,1763178236,15160.099619479988,178.93715979000262,50713.835312400006 2025-11-15,03:43:58.000,319,11082380,-795,0,1763178237,15160.268027229999,178.85257023000304,50713.92614496001 2025-11-15,03:43:59.000,319,11082706,-795,0,1763178238,15160.166982579998,178.99355283000477,50713.98902904 2025-11-15,03:44:00.000,319,11082688,-795,0,1763178239,15160.099619479988,179.0076510900035,50713.99601616001 2025-11-15,03:44:01.000,319,11082710,-795,0,1763178240,15160.025520069998,179.09928978000244,50713.84229952 2025-11-15,03:44:02.000,319,11082530,-795,0,1763178241,15160.086146859998,178.87371762000112,50713.87723512001 2025-11-15,03:44:03.000,319,11082696,-795,0,1763178242,15160.012047449993,179.11338804000115,50714.01697752 2025-11-15,03:44:04.000,319,11082512,-795,0,1763178243,15160.005311139998,178.97240543999942,50713.814351040004 2025-11-15,03:44:05.000,319,11082649,-795,0,1763178244,15159.998574830002,179.13453542999923,50713.765441200005 2025-11-15,03:44:06.000,319,11082597,-795,0,1763178245,15159.877321250002,179.02879848000157,50713.92614496001 2025-11-15,03:44:07.000,319,11082581,-795,0,1763178246,15160.005311139998,179.19092847000138,50714.07287448001 2025-11-15,03:44:08.000,319,11082342,-715,0,1763178247,15159.850376009992,179.21207585999946,50714.0099904 2025-11-15,03:44:09.000,319,11082437,-795,0,1763178248,15159.809958149992,179.13453542999923,50714.19864264 2025-11-15,03:44:10.000,319,11082846,-795,0,1763178249,15159.890793869992,179.3037145499984,50714.12178432001 2025-11-15,03:44:11.000,319,11082630,-795,0,1763178250,15159.661759329996,179.2332232500048,50713.85627376001 2025-11-15,03:44:12.000,319,11082577,-795,0,1763178251,15159.809958149992,179.18387934000202,50713.9401192 2025-11-15,03:44:13.000,319,11082568,-755,0,1763178252,15159.735858740001,179.2332232500048,50713.9401192 2025-11-15,03:44:14.000,319,11082576,-795,0,1763178253,15159.655023020001,179.16273195000394,50714.100822960005 2025-11-15,03:44:15.000,319,11082619,-795,0,1763178254,15159.816694460002,179.2050267300001,50713.96108056 2025-11-15,03:44:16.000,319,11082996,-795,0,1763178255,15159.708913499991,179.24732151000353,50713.933132080005 2025-11-15,03:44:17.000,319,11082503,-795,0,1763178256,15159.54724205999,179.36010759000055,50714.219604000005 2025-11-15,03:44:18.000,319,11082580,-795,0,1763178257,15159.668495639991,179.2543706400029,50713.85627376001 2025-11-15,03:44:19.000,319,11082553,-795,0,1763178258,15159.560714679996,179.4517462799995,50714.03095176 2025-11-15,03:44:20.000,319,11082513,-795,0,1763178259,15159.49335158,179.21912498999882,50713.84229952 2025-11-15,03:44:21.000,319,11082688,-795,0,1763178260,15159.47314265,179.4165006300027,50714.10781008 2025-11-15,03:44:22.000,319,11082655,-795,0,1763178261,15159.45293372,179.59272888000123,50714.0798616 2025-11-15,03:44:23.000,319,11082787,-795,0,1763178262,15159.36536168999,179.40945150000334,50714.01697752 2025-11-15,03:44:24.000,319,11082474,-795,0,1763178263,15159.419252169995,179.40240237000398,50713.84229952 2025-11-15,03:44:25.000,319,11082689,-795,0,1763178264,15159.358625379995,179.40240237000398,50714.15671992 2025-11-15,03:44:26.000,319,11082727,-795,0,1763178265,15159.439461099995,179.2684689000016,50714.03793888 2025-11-15,03:44:27.000,319,11082433,-795,0,1763178266,15159.50682419999,179.29666541999904,50713.9401192 2025-11-15,03:44:28.000,319,11082899,-795,0,1763178267,15159.51356051,179.42354976000206,50713.89120936 2025-11-15,03:44:29.000,319,11082594,-795,0,1763178268,15159.607868849991,179.52223758000036,50713.95409344001 2025-11-15,03:44:30.000,319,11082704,-795,0,1763178269,15159.338416449995,179.64207279000402,50713.884222240005 2025-11-15,03:44:31.000,319,11082634,-795,0,1763178270,15159.378834309995,179.57158149000315,50714.02396464001 2025-11-15,03:44:32.000,319,11082551,-795,0,1763178271,15159.31147121,179.57158149000315,50713.87723512001 2025-11-15,03:44:33.000,319,11082790,-755,0,1763178272,15159.338416449995,179.52223758000036,50713.92614496001 2025-11-15,03:44:34.000,319,11082834,-795,0,1763178273,15159.32494382999,179.64207279000402,50713.84928664 2025-11-15,03:44:35.000,319,11082856,-795,0,1763178274,15159.35188907,179.4517462799995,50714.02396464001 2025-11-15,03:44:36.000,319,11082585,-795,0,1763178275,15159.358625379995,179.69141669999954,50713.85627376001 2025-11-15,03:44:37.000,319,11082710,-795,0,1763178276,15159.30473489999,179.62797452999803,50713.84229952 2025-11-15,03:44:38.000,319,11082736,-795,0,1763178277,15159.439461099995,179.47289367000485,50713.716531360005 2025-11-15,03:44:39.000,319,11082642,-795,0,1763178278,15159.338416449995,179.64912192000338,50713.99601616001 2025-11-15,03:44:40.000,319,11082603,-795,0,1763178279,15159.20369024999,179.57158149000315,50713.779415439996 2025-11-15,03:44:41.000,319,11082663,-795,0,1763178280,15159.156536079994,179.69141669999954,50713.70255712 2025-11-15,03:44:42.000,319,11082542,-795,0,1763178281,15159.20369024999,179.4799428000042,50714.100822960005 2025-11-15,03:44:43.000,319,11082550,-795,0,1763178282,15159.27105335,179.58567975000187,50713.80736392001 2025-11-15,03:44:44.000,319,11082661,-795,0,1763178283,15159.22389917999,179.74076061000233,50713.91217072 2025-11-15,03:44:45.000,319,11082564,-795,0,1763178284,15159.075700359994,179.54338496999844,50713.9401192 2025-11-15,03:44:46.000,319,11082808,-795,0,1763178285,15159.035282499994,179.57158149000315,50714.02396464001 2025-11-15,03:44:47.000,319,11082558,-795,0,1763178286,15159.068964049999,179.6984658299989,50713.96108056 2025-11-15,03:44:48.000,319,11082739,-795,0,1763178287,15159.095909289994,179.57158149000315,50714.01697752 2025-11-15,03:44:49.000,319,11082444,-795,0,1763178288,15159.015073569994,179.78305538999848,50714.03095176 2025-11-15,03:44:50.000,319,11082948,-795,0,1763178289,15158.833193199993,179.68436757000018,50713.87723512001 2025-11-15,03:44:51.000,319,11082658,-795,0,1763178290,15159.042018809989,179.58567975000187,50713.98902904 2025-11-15,03:44:52.000,319,11082605,-795,0,1763178291,15158.974655709993,179.74780974000168,50713.9401192 2025-11-15,03:44:53.000,319,11082664,-795,0,1763178292,15159.062227739989,179.62092539999867,50713.82133816 2025-11-15,03:44:54.000,319,11082643,-795,0,1763178293,15158.994864639993,179.71961322000425,50713.85627376001 2025-11-15,03:44:55.000,319,11082523,-795,0,1763178294,15159.021809879989,179.5645323600038,50713.80736392001 2025-11-15,03:44:56.000,319,11082896,-795,0,1763178295,15158.934237849993,179.70551495999825,50714.003003280006 2025-11-15,03:44:57.000,319,11082677,-795,0,1763178296,15158.974655709993,179.76895712999976,50713.835312400006 2025-11-15,03:44:58.000,319,11082551,-795,0,1763178297,15158.900556299988,179.78305538999848,50713.982041920004 2025-11-15,03:44:59.000,319,11082708,-795,0,1763178298,15158.947710469998,179.74076061000233,50713.91217072 2025-11-15,03:45:00.000,319,11082654,-795,0,1763178299,15158.947710469998,179.83944843000063,50713.92614496001 2025-11-15,03:45:01.000,319,11082751,-795,0,1763178300,15158.907292609998,179.67731844000082,50713.91915784 2025-11-15,03:45:02.000,319,11082616,-795,0,1763178301,15158.907292609998,179.83239930000127,50713.75845408001 2025-11-15,03:45:03.000,319,11082763,-795,0,1763178302,15158.920765229988,179.8112519100032,50713.91217072 2025-11-15,03:45:04.000,319,11082658,-795,0,1763178303,15158.812984269993,179.92403799000022,50713.77242832 2025-11-15,03:45:05.000,319,11082352,-795,0,1763178304,15159.015073569994,179.88879234000342,50713.84928664 2025-11-15,03:45:06.000,319,11082451,-795,0,1763178305,15158.907292609998,179.81830104000255,50713.95409344001 2025-11-15,03:45:07.000,319,11082519,-795,0,1763178306,15158.940974159988,179.86764494999807,50713.933132080005 2025-11-15,03:45:08.000,319,11082659,-795,0,1763178307,15158.772566409993,179.85354668999935,50713.80736392001 2025-11-15,03:45:09.000,319,11082815,-795,0,1763178308,15158.833193199993,179.8746940800047,50713.74447984 2025-11-15,03:45:10.000,319,11082581,-795,0,1763178309,15158.866874749998,179.8605958199987,50713.79338968 2025-11-15,03:45:11.000,319,11082763,-795,0,1763178310,15158.812984269993,179.79010451999784,50713.77242832 2025-11-15,03:45:12.000,319,11082926,-795,0,1763178311,15158.752357479992,179.85354668999935,50713.933132080005 2025-11-15,03:45:13.000,319,11082805,-795,0,1763178312,15158.765830099997,179.81830104000255,50713.79338968 2025-11-15,03:45:14.000,319,11082831,-795,0,1763178313,15158.806247959998,179.92403799000022,50713.68858288001 2025-11-15,03:45:15.000,319,11082538,-795,0,1763178314,15158.846665819998,179.71961322000425,50713.70954424001 2025-11-15,03:45:16.000,319,11082657,-795,0,1763178315,15158.745621169997,179.80420278000383,50713.84928664 2025-11-15,03:45:17.000,319,11082582,-795,0,1763178316,15158.806247959998,179.69141669999954,50713.74447984 2025-11-15,03:45:18.000,319,11082653,-795,0,1763178317,15158.812984269993,179.89584147000278,50713.89120936 2025-11-15,03:45:19.000,319,11082533,-795,0,1763178318,15158.698467000002,179.80420278000383,50713.835312400006 2025-11-15,03:45:20.000,319,11082704,-795,0,1763178319,15158.799511650002,179.77600625999912,50713.87723512001 2025-11-15,03:45:21.000,319,11082803,-795,0,1763178320,15158.691730689992,179.63502366000466,50713.72351848 2025-11-15,03:45:22.000,319,11082557,-795,0,1763178321,15158.819720580002,179.92403799000022,50713.56980184001 2025-11-15,03:45:23.000,319,11082635,-795,0,1763178322,15158.718675930002,179.79010451999784,50713.870248 2025-11-15,03:45:24.000,319,11082644,-795,0,1763178323,15158.765830099997,179.86764494999807,50713.77242832 2025-11-15,03:45:25.000,319,11082715,-795,0,1763178324,15158.684994379997,179.98043103000236,50713.89120936 2025-11-15,03:45:26.000,319,11082575,-795,0,1763178325,15158.819720580002,179.80420278000383,50713.814351040004 2025-11-15,03:45:27.000,319,11082628,-795,0,1763178326,15158.732148549992,179.84649756,50713.779415439996 2025-11-15,03:45:28.000,319,11082533,-795,0,1763178327,15158.738884860002,180.05092233000323,50713.79338968 2025-11-15,03:45:29.000,319,11082463,-795,0,1763178328,15158.691730689992,179.74076061000233,50713.68858288001 2025-11-15,03:45:30.000,319,11082643,-795,0,1763178329,15158.698467000002,179.93813624999893,50713.84928664 2025-11-15,03:45:31.000,319,11082653,-795,0,1763178330,15158.678258070002,179.90289060000214,50713.67460864 2025-11-15,03:45:32.000,319,11082528,-795,0,1763178331,15158.779302720002,179.85354668999935,50713.77242832 2025-11-15,03:45:33.000,319,11082624,-795,0,1763178332,15158.745621169997,179.9592836400043,50713.80736392001 2025-11-15,03:45:34.000,319,11082548,-795,0,1763178333,15158.765830099997,180.0368240700045,50713.70954424001 2025-11-15,03:45:35.000,319,11082717,-795,0,1763178334,15158.765830099997,179.86764494999807,50713.73749272001 2025-11-15,03:45:36.000,319,11082625,-795,0,1763178335,15158.752357479992,179.9099397300015,50713.82133816 2025-11-15,03:45:37.000,319,11082622,-795,0,1763178336,15158.718675930002,179.77600625999912,50713.68858288001 2025-11-15,03:45:38.000,319,11082576,-795,0,1763178337,15158.732148549992,179.88879234000342,50713.86326088 2025-11-15,03:45:39.000,319,11082650,-795,0,1763178338,15158.860138439988,179.93813624999893,50713.89819648 2025-11-15,03:45:40.000,319,11082729,-755,0,1763178339,15158.866874749998,179.83239930000127,50713.86326088 2025-11-15,03:45:41.000,319,11082733,-795,0,1763178340,15158.759093790002,179.78305538999848,50713.57678896 2025-11-15,03:45:42.000,319,11082914,-795,0,1763178341,15158.826456889998,179.98043103000236,50713.86326088 2025-11-15,03:45:43.000,319,11082384,-795,0,1763178342,15158.833193199993,179.93108711999957,50714.10781008 2025-11-15,03:45:44.000,319,11082491,-795,0,1763178343,15158.880347369988,179.8746940800047,50713.70954424001 2025-11-15,03:45:45.000,319,11082733,-795,0,1763178344,15158.866874749998,179.98043103000236,50714.05890024 2025-11-15,03:45:46.000,319,11082573,-795,0,1763178345,15158.907292609998,179.96633277000365,50713.69557 2025-11-15,03:45:47.000,319,11082544,-795,0,1763178346,15158.772566409993,179.86764494999807,50713.814351040004 2025-11-15,03:45:48.000,319,11082595,-795,0,1763178347,15158.826456889998,179.75485887000104,50713.73749272001 2025-11-15,03:45:49.000,319,11082713,-795,0,1763178348,15158.833193199993,179.96633277000365,50713.77242832 2025-11-15,03:45:50.000,319,11082721,-795,0,1763178349,15158.839929510003,179.8253501700019,50713.91217072 2025-11-15,03:45:51.000,319,11082522,-795,0,1763178350,15158.893819989993,179.9099397300015,50713.8003768 2025-11-15,03:45:52.000,319,11082701,-795,0,1763178351,15158.759093790002,179.93108711999957,50713.82133816 2025-11-15,03:45:53.000,319,11082594,-795,0,1763178352,15158.718675930002,179.88174321000406,50713.8003768 2025-11-15,03:45:54.000,319,11082650,-795,0,1763178353,15158.759093790002,179.96633277000365,50713.74447984 2025-11-15,03:45:55.000,319,11082802,-795,0,1763178354,15158.718675930002,179.93108711999957,50713.89120936 2025-11-15,03:45:56.000,319,11082625,-795,0,1763178355,15158.691730689992,179.8253501700019,50713.77242832 2025-11-15,03:45:57.000,319,11082740,-795,0,1763178356,15158.732148549992,180.05092233000323,50713.78640256001 2025-11-15,03:45:58.000,319,11082820,-795,0,1763178357,15158.590686039992,179.99452929000108,50713.82133816 2025-11-15,03:45:59.000,319,11082700,-795,0,1763178358,15158.516586630001,179.93108711999957,50713.77242832 2025-11-15,03:46:00.000,319,11082597,-795,0,1763178359,15158.644576519997,179.9451853799983,50713.61871168001 2025-11-15,03:46:01.000,319,11082406,-795,0,1763178360,15158.705203309997,179.89584147000278,50713.8003768 2025-11-15,03:46:02.000,319,11082813,-795,0,1763178361,15158.550268179992,180.02272580999852,50713.61871168001 2025-11-15,03:46:03.000,319,11082562,-795,0,1763178362,15158.637840210002,179.973381900003,50713.933132080005 2025-11-15,03:46:04.000,319,11082622,-795,0,1763178363,15158.570477109992,179.88174321000406,50713.73749272001 2025-11-15,03:46:05.000,319,11082617,-795,0,1763178364,15158.610894969992,179.99452929000108,50713.91217072 2025-11-15,03:46:06.000,319,11082506,-795,0,1763178365,15158.604158659997,179.8605958199987,50713.835312400006 2025-11-15,03:46:07.000,319,11082808,-795,0,1763178366,15158.617631280002,179.98043103000236,50713.8003768 2025-11-15,03:46:08.000,319,11082658,-795,0,1763178367,15158.550268179992,179.84649756,50713.87723512001 2025-11-15,03:46:09.000,319,11082734,-795,0,1763178368,15158.691730689992,180.06502059000195,50713.814351040004 2025-11-15,03:46:10.000,319,11082584,-795,0,1763178369,15158.651312829992,180.1073153699981,50713.70255712 2025-11-15,03:46:11.000,319,11082638,-795,0,1763178370,15158.617631280002,179.9592836400043,50713.716531360005 2025-11-15,03:46:12.000,319,11082898,-795,0,1763178371,15158.523322939996,179.92403799000022,50713.835312400006 2025-11-15,03:46:13.000,319,11082810,-795,0,1763178372,15158.604158659997,179.9099397300015,50713.89819648 2025-11-15,03:46:14.000,319,11082637,-795,0,1763178373,15158.651312829992,179.9099397300015,50713.8003768 2025-11-15,03:46:15.000,319,11082733,-795,0,1763178374,15158.738884860002,179.9451853799983,50713.79338968 2025-11-15,03:46:16.000,319,11082455,-795,0,1763178375,15158.698467000002,179.7619080000004,50713.68858288001 2025-11-15,03:46:17.000,319,11082573,-795,0,1763178376,15158.658049140002,179.93813624999893,50713.70255712 2025-11-15,03:46:18.000,319,11082492,-795,0,1763178377,15158.617631280002,179.8605958199987,50713.80736392001 2025-11-15,03:46:19.000,319,11082525,-795,0,1763178378,15158.597422350002,180.0932171099994,50713.87723512001 2025-11-15,03:46:20.000,319,11082708,-795,0,1763178379,15158.691730689992,179.9099397300015,50713.70255712 2025-11-15,03:46:21.000,319,11082746,-795,0,1763178380,15158.577213420001,179.83239930000127,50713.75146696 2025-11-15,03:46:22.000,319,11082836,-795,0,1763178381,15158.684994379997,179.90289060000214,50713.78640256001 2025-11-15,03:46:23.000,319,11082519,-795,0,1763178382,15158.550268179992,179.98043103000236,50713.79338968 2025-11-15,03:46:24.000,319,11082736,-795,0,1763178383,15158.651312829992,180.0579714600026,50713.78640256001 2025-11-15,03:46:25.000,319,11082914,-795,0,1763178384,15158.577213420001,179.88879234000342,50713.947106319996 2025-11-15,03:46:26.000,319,11082592,-795,0,1763178385,15158.644576519997,180.00157842000044,50713.65364728 2025-11-15,03:46:27.000,319,11082594,-795,0,1763178386,15158.570477109992,180.0086275499998,50713.70255712 2025-11-15,03:46:28.000,319,11082407,-795,0,1763178387,15158.658049140002,179.96633277000365,50713.74447984 2025-11-15,03:46:29.000,319,11082572,-795,0,1763178388,15158.671521759992,180.02272580999852,50713.814351040004 2025-11-15,03:46:30.000,319,11082710,-795,0,1763178389,15158.711939619992,179.95223450999765,50713.63268592 2025-11-15,03:46:31.000,319,11082554,-795,0,1763178390,15158.617631280002,179.9099397300015,50713.716531360005 2025-11-15,03:46:32.000,319,11082733,-795,0,1763178391,15158.678258070002,179.8605958199987,50713.5558276 2025-11-15,03:46:33.000,319,11082714,-795,0,1763178392,15158.624367589997,179.8605958199987,50713.80736392001 2025-11-15,03:46:34.000,319,11082522,-795,0,1763178393,15158.637840210002,179.88174321000406,50713.70954424001 2025-11-15,03:46:35.000,319,11082653,-795,0,1763178394,15158.664785449997,179.88174321000406,50713.66063440001 2025-11-15,03:46:36.000,319,11082775,-795,0,1763178395,15158.449223529991,179.75485887000104,50713.69557 2025-11-15,03:46:37.000,319,11082603,-795,0,1763178396,15158.617631280002,179.6984658299989,50713.70255712 2025-11-15,03:46:38.000,319,11082717,-795,0,1763178397,15158.624367589997,179.8746940800047,50713.47198216001 2025-11-15,03:46:39.000,319,11082729,-795,0,1763178398,15158.422278289996,179.84649756,50713.70954424001 2025-11-15,03:46:40.000,319,11082506,-795,0,1763178399,15158.597422350002,179.83239930000127,50713.75845408001 2025-11-15,03:46:41.000,319,11082647,-795,0,1763178400,15158.509850319992,179.7125640900049,50713.61871168001 2025-11-15,03:46:42.000,319,11082781,-795,0,1763178401,15158.489641389991,179.7125640900049,50713.60473744 2025-11-15,03:46:43.000,319,11082763,-795,0,1763178402,15158.476168770001,179.81830104000255,50713.66063440001 2025-11-15,03:46:44.000,319,11082691,-795,0,1763178403,15158.442487219996,179.67026931000146,50713.68858288001 2025-11-15,03:46:45.000,319,11082673,-795,0,1763178404,15158.361651499996,179.84649756,50713.65364728 2025-11-15,03:46:46.000,319,11082583,-795,0,1763178405,15158.35491519,179.76895712999976,50713.814351040004 2025-11-15,03:46:47.000,319,11082609,-795,0,1763178406,15158.368387809991,179.6984658299989,50713.70255712 2025-11-15,03:46:48.000,319,11082664,-795,0,1763178407,15158.321233639996,179.81830104000255,50713.70954424001 2025-11-15,03:46:49.000,319,11082708,-795,0,1763178408,15158.35491519,179.8605958199987,50713.69557 2025-11-15,03:46:50.000,319,11082497,-795,0,1763178409,15158.35491519,179.80420278000383,50713.765441200005 2025-11-15,03:46:51.000,319,11082738,-795,0,1763178410,15158.301024709996,179.93813624999893,50713.646660160004 2025-11-15,03:46:52.000,319,11082665,-795,0,1763178411,15158.20671636999,179.80420278000383,50713.61871168001 2025-11-15,03:46:53.000,319,11082460,-795,0,1763178412,15158.25387054,179.7619080000004,50713.89120936 2025-11-15,03:46:54.000,319,11082573,-795,0,1763178413,15158.159562199995,179.84649756,50713.8003768 2025-11-15,03:46:55.000,319,11082519,-795,0,1763178414,15158.12588064999,179.79010451999784,50713.8003768 2025-11-15,03:46:56.000,319,11082452,-795,0,1763178415,15158.260606849995,179.80420278000383,50713.65364728 2025-11-15,03:46:57.000,319,11082834,-795,0,1763178416,15158.33470626,179.90289060000214,50713.60473744 2025-11-15,03:46:58.000,319,11082935,-795,0,1763178417,15158.26734315999,179.81830104000255,50713.74447984 2025-11-15,03:46:59.000,319,11082685,-795,0,1763178418,15158.402069359996,179.6984658299989,50713.65364728 2025-11-15,03:47:00.000,319,11082520,-795,0,1763178419,15158.435750910001,179.80420278000383,50713.60473744 2025-11-15,03:47:01.000,319,11082644,-795,0,1763178420,15158.361651499996,179.7619080000004,50713.6256988 2025-11-15,03:47:02.000,319,11082547,-795,0,1763178421,15158.516586630001,179.5786306200025,50713.73749272001 2025-11-15,03:47:03.000,319,11082780,-795,0,1763178422,15158.557004490001,179.65617105000274,50713.75845408001 2025-11-15,03:47:04.000,319,11082856,-795,0,1763178423,15158.557004490001,179.6984658299989,50713.63268592 2025-11-15,03:47:05.000,319,11082814,-795,0,1763178424,15158.543531869997,179.63502366000466,50713.7305056 2025-11-15,03:47:06.000,319,11082766,-795,0,1763178425,15158.651312829992,179.71961322000425,50713.63268592 2025-11-15,03:47:07.000,319,11082601,-795,0,1763178426,15158.597422350002,179.70551495999825,50713.548840480005 2025-11-15,03:47:08.000,319,11082693,-795,0,1763178427,15158.819720580002,179.5786306200025,50713.67460864 2025-11-15,03:47:09.000,319,11082754,-795,0,1763178428,15158.523322939996,179.53633583999908,50713.7305056 2025-11-15,03:47:10.000,319,11082527,-795,0,1763178429,15158.705203309997,179.55748323000444,50713.57678896 2025-11-15,03:47:11.000,319,11082643,-795,0,1763178430,15158.557004490001,179.49404106000293,50713.58377608 2025-11-15,03:47:12.000,319,11082922,-795,0,1763178431,15158.684994379997,179.46584453999822,50713.42307232001 2025-11-15,03:47:13.000,319,11082569,-795,0,1763178432,15158.610894969992,179.49404106000293,50713.59076320001 2025-11-15,03:47:14.000,319,11082465,-795,0,1763178433,15158.610894969992,179.46584453999822,50713.57678896 2025-11-15,03:47:15.000,319,11082807,-795,0,1763178434,15158.644576519997,179.38125497999863,50713.478969280004 2025-11-15,03:47:16.000,319,11082729,-795,0,1763178435,15158.597422350002,179.63502366000466,50713.7305056 2025-11-15,03:47:17.000,319,11082435,-795,0,1763178436,15158.530059249992,179.54338496999844,50713.50691776 2025-11-15,03:47:18.000,319,11082644,-795,0,1763178437,15158.671521759992,179.47289367000485,50713.72351848 2025-11-15,03:47:19.000,319,11082435,-795,0,1763178438,15158.631103899992,179.6138762699993,50713.70954424001 2025-11-15,03:47:20.000,319,11082881,-795,0,1763178439,15158.604158659997,179.40240237000398,50713.58377608 2025-11-15,03:47:21.000,319,11082431,-795,0,1763178440,15158.577213420001,179.54338496999844,50713.47198216001 2025-11-15,03:47:22.000,319,11082660,-795,0,1763178441,15158.718675930002,179.47289367000485,50713.597750320005 2025-11-15,03:47:23.000,319,11082615,-795,0,1763178442,15158.590686039992,179.48699193000357,50713.63268592 2025-11-15,03:47:24.000,319,11082571,-795,0,1763178443,15158.637840210002,179.3530584600012,50713.63268592 2025-11-15,03:47:25.000,319,11082643,-795,0,1763178444,15158.718675930002,179.43059889000142,50713.611724559996 2025-11-15,03:47:26.000,319,11082561,-795,0,1763178445,15158.698467000002,179.48699193000357,50713.667621520006 2025-11-15,03:47:27.000,319,11082719,-795,0,1763178446,15158.711939619992,179.37420584999927,50713.56980184001 2025-11-15,03:47:28.000,319,11082423,-795,0,1763178447,15158.765830099997,179.388304109998,50713.61871168001 2025-11-15,03:47:29.000,319,11082371,-795,0,1763178448,15158.711939619992,179.46584453999822,50713.4859564 2025-11-15,03:47:30.000,319,11082754,-795,0,1763178449,15158.698467000002,179.53633583999908,50713.63967304001 2025-11-15,03:47:31.000,319,11082552,-795,0,1763178450,15158.718675930002,179.388304109998,50713.39512384 2025-11-15,03:47:32.000,319,11082561,-795,0,1763178451,15158.799511650002,179.43059889000142,50713.646660160004 2025-11-15,03:47:33.000,319,11082348,-795,0,1763178452,15158.786039029997,179.3671567199999,50713.56980184001 2025-11-15,03:47:34.000,319,11082755,-795,0,1763178453,15158.846665819998,179.4799428000042,50713.54185336001 2025-11-15,03:47:35.000,319,11082573,-795,0,1763178454,15158.833193199993,179.2332232500048,50713.61871168001 2025-11-15,03:47:36.000,319,11082484,-795,0,1763178455,15158.853402129993,179.21912498999882,50713.56980184001 2025-11-15,03:47:37.000,319,11082612,-795,0,1763178456,15158.934237849993,179.24027238000417,50713.50691776 2025-11-15,03:47:38.000,319,11082618,-795,0,1763178457,15158.839929510003,179.2050267300001,50713.597750320005 2025-11-15,03:47:39.000,319,11082800,-795,0,1763178458,15158.961183089988,179.3037145499984,50713.33922688 2025-11-15,03:47:40.000,319,11082641,-795,0,1763178459,15158.940974159988,179.19092847000138,50713.667621520006 2025-11-15,03:47:41.000,319,11082806,-795,0,1763178460,15158.900556299988,179.09928978000244,50713.52089200001 2025-11-15,03:47:42.000,319,11082503,-795,0,1763178461,15158.914028919993,179.22617411999818,50713.50691776 2025-11-15,03:47:43.000,319,11082460,-795,0,1763178462,15158.961183089988,179.1204371700005,50713.646660160004 2025-11-15,03:47:44.000,319,11082505,-795,0,1763178463,15158.927501539998,179.0217493500022,50713.67460864 2025-11-15,03:47:45.000,319,11082592,-795,0,1763178464,15159.068964049999,178.97240543999942,50713.45102080001 2025-11-15,03:47:46.000,319,11082505,-795,0,1763178465,15159.062227739989,178.9583071800007,50713.53486624 2025-11-15,03:47:47.000,319,11082765,-795,0,1763178466,15158.967919399998,178.95125805000134,50713.50691776 2025-11-15,03:47:48.000,319,11082483,-795,0,1763178467,15159.116118219994,179.1415845599986,50713.36717536 2025-11-15,03:47:49.000,319,11082558,-795,0,1763178468,15159.176745009994,179.03584761000093,50713.45102080001 2025-11-15,03:47:50.000,319,11082693,-795,0,1763178469,15159.26431703999,178.88781587999983,50713.52089200001 2025-11-15,03:47:51.000,319,11082885,-795,0,1763178470,15159.21042656,178.88076675000048,50713.50691776 2025-11-15,03:47:52.000,319,11082737,-795,0,1763178471,15159.176745009994,178.90191413999855,50713.61871168001 2025-11-15,03:47:53.000,319,11082839,-795,0,1763178472,15159.23063549,178.88076675000048,50713.52089200001 2025-11-15,03:47:54.000,319,11082619,-795,0,1763178473,15159.21042656,179.09928978000244,50713.5558276 2025-11-15,03:47:55.000,319,11082776,-795,0,1763178474,15159.44619740999,178.98650369999814,50713.52787912 2025-11-15,03:47:56.000,319,11082479,-795,0,1763178475,15159.22389917999,178.99355283000477,50713.6256988 2025-11-15,03:47:57.000,319,11082871,-795,0,1763178476,15159.33168014,179.00060196000413,50713.66063440001 2025-11-15,03:47:58.000,319,11082509,-795,0,1763178477,15159.32494382999,178.93715979000262,50713.63967304001 2025-11-15,03:47:59.000,319,11082634,-795,0,1763178478,15159.31147121,179.09224065000308,50713.5558276 2025-11-15,03:48:00.000,319,11082720,-795,0,1763178479,15159.43272479,179.04994586999965,50713.597750320005 2025-11-15,03:48:01.000,319,11082618,-795,0,1763178480,15159.41251586,179.056994999999,50713.63268592 2025-11-15,03:48:02.000,319,11082695,-795,0,1763178481,15159.51356051,179.03584761000093,50713.49294352001 2025-11-15,03:48:03.000,319,11082661,-675,0,1763178482,15159.48661526999,178.91601240000455,50713.548840480005 2025-11-15,03:48:04.000,319,11082616,-795,0,1763178483,15159.55397837,178.97945456999878,50713.54185336001 2025-11-15,03:48:05.000,319,11082630,-795,0,1763178484,15159.500087889995,178.90191413999855,50713.77242832 2025-11-15,03:48:06.000,319,11082699,-795,0,1763178485,15159.53376944,178.91601240000455,50713.52787912 2025-11-15,03:48:07.000,319,11082637,-755,0,1763178486,15159.580923609996,178.85257023000304,50713.74447984 2025-11-15,03:48:08.000,319,11082685,-795,0,1763178487,15159.63481409,178.83142283999769,50713.50691776 2025-11-15,03:48:09.000,319,11082727,-795,0,1763178488,15159.681968259996,178.88781587999983,50713.716531360005 2025-11-15,03:48:10.000,319,11082654,-795,0,1763178489,15159.668495639991,178.82437370999833,50713.84229952 2025-11-15,03:48:11.000,319,11082648,-795,0,1763178490,15159.681968259996,178.7468332799981,50713.548840480005 2025-11-15,03:48:12.000,319,11082562,-795,0,1763178491,15159.749331359992,178.80322632000025,50713.611724559996 2025-11-15,03:48:13.000,319,11082683,-795,0,1763178492,15159.742595049996,178.81732457999897,50713.69557 2025-11-15,03:48:14.000,319,11082614,-795,0,1763178493,15159.688704569991,178.7961771900009,50713.52787912 2025-11-15,03:48:15.000,319,11082737,-795,0,1763178494,15159.783012909997,178.78207893000217,50713.65364728 2025-11-15,03:48:16.000,319,11082730,-795,0,1763178495,15159.897530180002,178.88076675000048,50713.56980184001 2025-11-15,03:48:17.000,319,11082631,-795,0,1763178496,15159.776276600001,178.66224371999851,50713.63268592 2025-11-15,03:48:18.000,319,11082918,-795,0,1763178497,15159.783012909997,178.66929284999787,50713.66063440001 2025-11-15,03:48:19.000,319,11082650,-795,0,1763178498,15159.762803979997,178.7468332799981,50713.61871168001 2025-11-15,03:48:20.000,319,11082538,-795,0,1763178499,15159.931211729992,178.48601546999998,50713.61871168001 2025-11-15,03:48:21.000,319,11082387,-755,0,1763178500,15159.796485530002,178.59880155000428,50713.5558276 2025-11-15,03:48:22.000,319,11082737,-795,0,1763178501,15159.796485530002,178.66929284999787,50713.52787912 2025-11-15,03:48:23.000,319,11082897,-795,0,1763178502,15159.971629589993,178.71863676000066,50713.58377608 2025-11-15,03:48:24.000,319,11082717,-795,0,1763178503,15159.917739110002,178.57765415999893,50713.56980184001 2025-11-15,03:48:25.000,319,11082587,-795,0,1763178504,15159.998574830002,178.5494576400015,50713.47198216001 2025-11-15,03:48:26.000,319,11082641,-795,0,1763178505,15159.884057559997,178.57060502999957,50713.58377608 2025-11-15,03:48:27.000,319,11082555,-795,0,1763178506,15159.890793869992,178.57060502999957,50713.51390488 2025-11-15,03:48:28.000,319,11082770,-795,0,1763178507,15159.998574830002,178.52126112000406,50713.499930640006 2025-11-15,03:48:29.000,319,11082762,-795,0,1763178508,15160.065937929998,178.5001137299987,50713.52089200001 2025-11-15,03:48:30.000,319,11082651,-795,0,1763178509,15159.944684349997,178.57060502999957,50713.61871168001 2025-11-15,03:48:31.000,319,11082531,-795,0,1763178510,15159.890793869992,178.63404720000108,50713.4160852 2025-11-15,03:48:32.000,319,11082771,-795,0,1763178511,15159.964893279997,178.59175241999765,50713.56281472 2025-11-15,03:48:33.000,319,11082661,-795,0,1763178512,15159.924475419997,178.5847032899983,50713.6256988 2025-11-15,03:48:34.000,319,11082580,-795,0,1763178513,15159.924475419997,178.5142119900047,50713.61871168001 2025-11-15,03:48:35.000,319,11082660,-795,0,1763178514,15159.911002799992,178.5494576400015,50713.56980184001 2025-11-15,03:48:36.000,319,11082948,-795,0,1763178515,15159.904266489997,178.70453850000195,50713.68858288001 2025-11-15,03:48:37.000,319,11082595,-795,0,1763178516,15159.884057559997,178.63404720000108,50713.51390488 2025-11-15,03:48:38.000,319,11082808,-795,0,1763178517,15159.843639699997,178.60585068000364,50713.50691776 2025-11-15,03:48:39.000,319,11082465,-795,0,1763178518,15159.951420659992,178.50716285999806,50713.60473744 2025-11-15,03:48:40.000,319,11082657,-755,0,1763178519,15160.032256379993,178.52831025000341,50713.63268592 2025-11-15,03:48:41.000,319,11082526,-795,0,1763178520,15160.018783760002,178.35913113000424,50713.765441200005 2025-11-15,03:48:42.000,319,11082884,-795,0,1763178521,15159.998574830002,178.49306459999934,50713.69557 2025-11-15,03:48:43.000,319,11082789,-795,0,1763178522,15160.065937929998,178.5001137299987,50713.52089200001 2025-11-15,03:48:44.000,319,11082594,-795,0,1763178523,15160.092883169993,178.5142119900047,50713.67460864 2025-11-15,03:48:45.000,319,11082603,-795,0,1763178524,15160.072674239993,178.50716285999806,50713.4859564 2025-11-15,03:48:46.000,319,11082657,-795,0,1763178525,15160.193927819993,178.45781895000255,50713.67460864 2025-11-15,03:48:47.000,319,11082785,-795,0,1763178526,15160.247818299998,178.5142119900047,50713.58377608 2025-11-15,03:48:48.000,319,11082784,-795,0,1763178527,15160.227609369998,178.35913113000424,50713.52089200001 2025-11-15,03:48:49.000,319,11082563,-795,0,1763178528,15160.274763539994,178.35208200000488,50713.646660160004 2025-11-15,03:48:50.000,319,11082845,-795,0,1763178529,15160.348862949999,178.34503286999825,50713.56980184001 2025-11-15,03:48:51.000,319,11082724,-795,0,1763178530,15160.396017119994,178.18290287999844,50713.59076320001 2025-11-15,03:48:52.000,319,11082387,-795,0,1763178531,15160.42969867,178.32388548000017,50713.49294352001 2025-11-15,03:48:53.000,319,11082998,-795,0,1763178532,15160.40275342999,178.29568896000274,50713.80736392001 2025-11-15,03:48:54.000,319,11082863,-795,0,1763178533,15160.40948974,178.38027852000232,50713.646660160004 2025-11-15,03:48:55.000,319,11082792,-795,0,1763178534,15160.51053439,178.22519766000187,50713.79338968 2025-11-15,03:48:56.000,319,11082535,-795,0,1763178535,15160.48358914999,178.19700114000443,50713.667621520006 2025-11-15,03:48:57.000,319,11082671,-795,0,1763178536,15160.57116118,178.14765723000164,50713.597750320005 2025-11-15,03:48:58.000,319,11082732,-795,0,1763178537,15160.59137011,178.13355897000292,50713.72351848 2025-11-15,03:48:59.000,319,11082983,-635,0,1763178538,15160.60484272999,178.1899520099978,50713.597750320005 2025-11-15,03:49:00.000,319,11082801,-795,0,1763178539,15160.75304155,178.24634504999995,50713.63268592 2025-11-15,03:49:01.000,319,11082654,-795,0,1763178540,15160.56442486999,178.1899520099978,50713.61871168001 2025-11-15,03:49:02.000,319,11082832,-795,0,1763178541,15160.658733209995,178.21109940000315,50713.7305056 2025-11-15,03:49:03.000,319,11082589,-795,0,1763178542,15160.69241476,178.1899520099978,50713.667621520006 2025-11-15,03:49:04.000,319,11082668,-795,0,1763178543,15160.64526058999,178.11241158000485,50713.74447984 2025-11-15,03:49:05.000,319,11082642,-795,0,1763178544,15160.71262369,178.2533941799993,50713.63967304001 2025-11-15,03:49:06.000,319,11082697,-795,0,1763178545,15160.73283262,178.0912641899995,50713.5558276 2025-11-15,03:49:07.000,319,11082656,-795,0,1763178546,15160.658733209995,178.1194607100042,50713.7305056 2025-11-15,03:49:08.000,319,11082861,-795,0,1763178547,15160.72609630999,178.14765723000164,50713.58377608 2025-11-15,03:49:09.000,319,11082533,-795,0,1763178548,15160.73283262,178.24634504999995,50713.69557 2025-11-15,03:49:10.000,319,11082515,-795,0,1763178549,15160.699151069995,178.19700114000443,50713.61871168001 2025-11-15,03:49:11.000,319,11082625,-795,0,1763178550,15160.68567844999,178.1053624499982,50713.7305056 2025-11-15,03:49:12.000,319,11082547,-795,0,1763178551,15160.72609630999,178.16175549000036,50713.646660160004 2025-11-15,03:49:13.000,319,11082667,-795,0,1763178552,15160.739568929996,178.14060810000228,50713.68858288001 2025-11-15,03:49:14.000,319,11082666,-795,0,1763178553,15160.79345941,178.17585374999908,50713.72351848 2025-11-15,03:49:15.000,319,11082885,-675,0,1763178554,15160.74630523999,178.11241158000485,50713.8003768 2025-11-15,03:49:16.000,319,11082740,-795,0,1763178555,15160.827140959991,178.2533941799993,50713.60473744 2025-11-15,03:49:17.000,319,11082654,-795,0,1763178556,15160.8540862,178.17585374999908,50713.7305056 2025-11-15,03:49:18.000,319,11082709,-795,0,1763178557,15160.968603469992,178.07011680000141,50713.70255712 2025-11-15,03:49:19.000,319,11082615,-795,0,1763178558,15160.907976679991,178.13355897000292,50713.67460864 2025-11-15,03:49:20.000,319,11082819,-795,0,1763178559,15160.887767749991,178.14765723000164,50713.835312400006 2025-11-15,03:49:21.000,319,11082588,-795,0,1763178560,15160.806932029991,178.08421506000013,50713.66063440001 2025-11-15,03:49:22.000,319,11082816,-795,0,1763178561,15160.907976679991,177.9573307200044,50713.8003768 2025-11-15,03:49:23.000,319,11082695,-795,0,1763178562,15161.022493949997,178.0912641899995,50713.68159576 2025-11-15,03:49:24.000,319,11082704,-795,0,1763178563,15161.022493949997,178.02077288999863,50713.611724559996 2025-11-15,03:49:25.000,319,11082569,-795,0,1763178564,15161.069648119992,178.07011680000141,50713.66063440001 2025-11-15,03:49:26.000,319,11082589,-795,0,1763178565,15161.042702879997,177.9573307200044,50713.548840480005 2025-11-15,03:49:27.000,319,11082730,-795,0,1763178566,15161.009021329992,178.01372375999927,50713.60473744 2025-11-15,03:49:28.000,319,11082683,-795,0,1763178567,15161.123538599997,178.02782201999798,50713.70255712 2025-11-15,03:49:29.000,319,11082724,-795,0,1763178568,15161.177429080002,178.02782201999798,50713.75146696 2025-11-15,03:49:30.000,319,11082654,-795,0,1763178569,15161.238055870002,178.0066746299999,50713.74447984 2025-11-15,03:49:31.000,319,11082641,-795,0,1763178570,15161.177429080002,177.93618332999904,50713.57678896 2025-11-15,03:49:32.000,319,11082626,-795,0,1763178571,15161.231319559993,178.03487115000462,50713.69557 2025-11-15,03:49:33.000,319,11082602,-795,0,1763178572,15161.224583249998,177.97847811000247,50713.814351040004 2025-11-15,03:49:34.000,319,11082644,-795,0,1763178573,15161.271737419993,177.9432324599984,50713.75845408001 2025-11-15,03:49:35.000,319,11082671,-795,0,1763178574,15161.291946349993,177.93618332999904,50713.80736392001 2025-11-15,03:49:36.000,319,11082560,-795,0,1763178575,15161.258264800003,177.9432324599984,50713.85627376001 2025-11-15,03:49:37.000,319,11082553,-795,0,1763178576,15161.224583249998,177.87979029000417,50713.77242832 2025-11-15,03:49:38.000,319,11082744,-795,0,1763178577,15161.325627899998,177.9432324599984,50713.814351040004 2025-11-15,03:49:39.000,319,11082791,-795,0,1763178578,15161.305418969998,177.80224986000394,50713.84229952 2025-11-15,03:49:40.000,319,11082662,-795,0,1763178579,15161.379518379988,177.86569202999817,50713.79338968 2025-11-15,03:49:41.000,319,11082626,-795,0,1763178580,15161.345836829998,177.86569202999817,50713.597750320005 2025-11-15,03:49:42.000,319,11082795,-795,0,1763178581,15161.366045759998,177.80224986000394,50713.82832528001 2025-11-15,03:49:43.000,319,11082712,-795,0,1763178582,15161.352573139993,177.81634812000266,50713.80736392001 2025-11-15,03:49:44.000,319,11082491,-795,0,1763178583,15161.359309449988,177.83749551000074,50713.933132080005 2025-11-15,03:49:45.000,319,11082710,-795,0,1763178584,15161.345836829998,177.68241465000028,50713.67460864 2025-11-15,03:49:46.000,319,11082853,-795,0,1763178585,15161.366045759998,177.80224986000394,50713.646660160004 2025-11-15,03:49:47.000,319,11082675,-795,0,1763178586,15161.332364209993,177.88683942000353,50713.8003768 2025-11-15,03:49:48.000,319,11082637,-795,0,1763178587,15161.244792179998,177.73175856000307,50713.667621520006 2025-11-15,03:49:49.000,319,11082729,-795,0,1763178588,15161.305418969998,177.71766030000435,50713.79338968 2025-11-15,03:49:50.000,319,11082691,-795,0,1763178589,15161.366045759998,177.7599550800005,50713.89819648 2025-11-15,03:49:51.000,319,11082701,-795,0,1763178590,15161.332364209993,177.7599550800005,50713.68159576 2025-11-15,03:49:52.000,319,11082568,-795,0,1763178591,15161.345836829998,177.696512909999,50713.646660160004 2025-11-15,03:49:53.000,319,11082771,-795,0,1763178592,15161.359309449988,177.83749551000074,50713.65364728 2025-11-15,03:49:54.000,319,11082565,-795,0,1763178593,15161.278473729988,177.86569202999817,50713.70954424001 2025-11-15,03:49:55.000,319,11082764,-795,0,1763178594,15161.345836829998,177.79520073000458,50713.835312400006 2025-11-15,03:49:56.000,319,11082817,-795,0,1763178595,15161.359309449988,177.7247094300037,50713.765441200005 2025-11-15,03:49:57.000,319,11082589,-795,0,1763178596,15161.345836829998,177.83044638000138,50713.82832528001 2025-11-15,03:49:58.000,319,11082671,-795,0,1763178597,15161.426672549998,177.75290595000115,50713.78640256001 2025-11-15,03:49:59.000,319,11082658,-795,0,1763178598,15161.487299339999,177.77405333999923,50713.835312400006 2025-11-15,03:50:00.000,319,11082750,-755,0,1763178599,15161.494035649994,177.70356203999836,50713.779415439996 2025-11-15,03:50:01.000,319,11082581,-795,0,1763178600,15161.399727309989,177.68241465000028,50713.69557 2025-11-15,03:50:02.000,319,11082526,-795,0,1763178601,15161.500771959989,177.71766030000435,50713.86326088 2025-11-15,03:50:03.000,319,11082573,-795,0,1763178602,15161.487299339999,177.68946377999964,50713.74447984 2025-11-15,03:50:04.000,319,11082616,-795,0,1763178603,15161.507508269999,177.68946377999964,50713.79338968 2025-11-15,03:50:05.000,319,11082693,-795,0,1763178604,15161.595080299994,177.70356203999836,50713.779415439996 2025-11-15,03:50:06.000,319,11082661,-795,0,1763178605,15161.480563029989,177.66831639000156,50713.884222240005 2025-11-15,03:50:07.000,319,11082721,-795,0,1763178606,15161.56139874999,177.60487422000006,50713.80736392001 2025-11-15,03:50:08.000,319,11082750,-795,0,1763178607,15161.568135059999,177.55553031000454,50713.835312400006 2025-11-15,03:50:09.000,319,11082819,-795,0,1763178608,15161.58160767999,177.6612672600022,50713.814351040004 2025-11-15,03:50:10.000,319,11082698,-795,0,1763178609,15161.66244339999,177.5132355300011,50713.8003768 2025-11-15,03:50:11.000,319,11082736,-795,0,1763178610,15161.500771959989,177.54143204999855,50713.61871168001 2025-11-15,03:50:12.000,319,11082623,-795,0,1763178611,15161.56139874999,177.49208814000303,50713.69557 2025-11-15,03:50:13.000,319,11082768,-795,0,1763178612,15161.574871369994,177.61897247999877,50713.78640256001 2025-11-15,03:50:14.000,319,11082674,-795,0,1763178613,15161.595080299994,177.52028466000047,50713.7305056 2025-11-15,03:50:15.000,319,11082836,-795,0,1763178614,15161.56139874999,177.57667770000262,50713.646660160004 2025-11-15,03:50:16.000,319,11082710,-795,0,1763178615,15161.615289229994,177.60487422000006,50713.86326088 2025-11-15,03:50:17.000,319,11082778,-795,0,1763178616,15161.635498159994,177.33700728000258,50713.8003768 2025-11-15,03:50:18.000,319,11082957,-795,0,1763178617,15161.588343989999,177.47798988000432,50713.779415439996 2025-11-15,03:50:19.000,319,11082788,-795,0,1763178618,15161.480563029989,177.34405641000194,50713.74447984 2025-11-15,03:50:20.000,319,11082758,-795,0,1763178619,15161.547926129999,177.50618640000175,50713.84229952 2025-11-15,03:50:21.000,319,11082558,-795,0,1763178620,15161.460354099989,177.32995815000322,50713.667621520006 2025-11-15,03:50:22.000,319,11082678,-715,0,1763178621,15161.514244579994,177.50618640000175,50713.86326088 2025-11-15,03:50:23.000,319,11082782,-795,0,1763178622,15161.58160767999,177.5484811799979,50713.82133816 2025-11-15,03:50:24.000,319,11082555,-795,0,1763178623,15161.541189819989,177.47094074999768,50713.84229952 2025-11-15,03:50:25.000,319,11082766,-795,0,1763178624,15161.56139874999,177.44274423000024,50713.82133816 2025-11-15,03:50:26.000,319,11082683,-795,0,1763178625,15161.480563029989,177.45684248999896,50714.01697752 2025-11-15,03:50:27.000,319,11082711,-795,0,1763178626,15161.514244579994,177.42864597000153,50713.89819648 2025-11-15,03:50:28.000,319,11082721,-795,0,1763178627,15161.520980889989,177.4991372700024,50713.74447984 2025-11-15,03:50:29.000,319,11082591,-795,0,1763178628,15161.487299339999,177.46389161999832,50713.9401192 2025-11-15,03:50:30.000,319,11082699,-795,0,1763178629,15161.527717199999,177.48503901000367,50713.96806768 2025-11-15,03:50:31.000,319,11082525,-795,0,1763178630,15161.446881479998,177.37225292999938,50713.84229952 2025-11-15,03:50:32.000,319,11082718,-795,0,1763178631,15161.467090409998,177.3863511899981,50714.03095176 2025-11-15,03:50:33.000,319,11082562,-795,0,1763178632,15161.480563029989,177.42159684000217,50714.09383584001 2025-11-15,03:50:34.000,319,11082587,-795,0,1763178633,15161.467090409998,177.45684248999896,50714.003003280006 2025-11-15,03:50:35.000,319,11082670,-795,0,1763178634,15161.56139874999,177.46389161999832,50713.91915784 2025-11-15,03:50:36.000,319,11082789,-795,0,1763178635,15161.487299339999,177.42864597000153,50714.0099904 2025-11-15,03:50:37.000,319,11082552,-795,0,1763178636,15161.554662439994,177.4145477100028,50713.982041920004 2025-11-15,03:50:38.000,319,11082593,-795,0,1763178637,15161.446881479998,177.4497933599996,50713.99601616001 2025-11-15,03:50:39.000,319,11082700,-795,0,1763178638,15161.56139874999,177.4497933599996,50713.933132080005 2025-11-15,03:50:40.000,319,11082704,-795,0,1763178639,15161.615289229994,177.46389161999832,50714.051913120005 2025-11-15,03:50:41.000,319,11082592,-795,0,1763178640,15161.419936239989,177.48503901000367,50713.77242832 2025-11-15,03:50:42.000,319,11082665,-795,0,1763178641,15161.568135059999,177.3863511899981,50714.03095176 2025-11-15,03:50:43.000,319,11082855,-795,0,1763178642,15161.62202553999,177.4145477100028,50714.07287448001 2025-11-15,03:50:44.000,319,11082612,-795,0,1763178643,15161.60181660999,177.5625794400039,50713.96108056 2025-11-15,03:50:45.000,319,11082584,-795,0,1763178644,15161.58160767999,177.4991372700024,50713.96806768 2025-11-15,03:50:46.000,319,11082630,-795,0,1763178645,15161.655707089994,177.32290902000386,50714.04492600001 2025-11-15,03:50:47.000,319,11082510,-795,0,1763178646,15161.608552919999,177.4991372700024,50713.9401192 2025-11-15,03:50:48.000,319,11082587,-795,0,1763178647,15161.64223446999,177.5978250900007,50713.96108056 2025-11-15,03:50:49.000,319,11082532,-795,0,1763178648,15161.66244339999,177.46389161999832,50713.933132080005 2025-11-15,03:50:50.000,319,11082705,-795,0,1763178649,15161.588343989999,177.70356203999836,50714.06588736 2025-11-15,03:50:51.000,319,11082924,-795,0,1763178650,15161.534453509994,177.5343829199992,50713.7305056 2025-11-15,03:50:52.000,319,11082792,-755,0,1763178651,15161.75001543,177.5132355300011,50713.933132080005 2025-11-15,03:50:53.000,319,11082892,-635,0,1763178652,15161.62876185,177.73175856000307,50714.12877144 2025-11-15,03:50:54.000,319,11082652,-795,0,1763178653,15161.64223446999,177.5625794400039,50713.90518360001 2025-11-15,03:50:55.000,319,11082748,-795,0,1763178654,15161.608552919999,177.55553031000454,50713.947106319996 2025-11-15,03:50:56.000,319,11082722,-795,0,1763178655,15161.68265232999,177.59077596000134,50714.003003280006 2025-11-15,03:50:57.000,319,11082632,-795,0,1763178656,15161.74327911999,177.66831639000156,50714.02396464001 2025-11-15,03:50:58.000,319,11082787,-795,0,1763178657,15161.72307018999,177.60487422000006,50714.12178432001 2025-11-15,03:50:59.000,319,11082851,-795,0,1763178658,15161.75001543,177.75290595000115,50714.0099904 2025-11-15,03:51:00.000,319,11082537,-795,0,1763178659,15161.81064222,177.6612672600022,50713.933132080005 2025-11-15,03:51:01.000,319,11082427,-795,0,1763178660,15161.74327911999,177.7247094300037,50713.779415439996 2025-11-15,03:51:02.000,319,11082921,-795,0,1763178661,15161.83085115,177.7458568200018,50713.96108056 2025-11-15,03:51:03.000,319,11082633,-795,0,1763178662,15161.85106008,177.88683942000353,50713.9401192 2025-11-15,03:51:04.000,319,11082620,-795,0,1763178663,15161.84432376999,177.78815159999795,50714.01697752 2025-11-15,03:51:05.000,319,11082673,-795,0,1763178664,15161.7298065,177.8445446400001,50714.06588736 2025-11-15,03:51:06.000,319,11082710,-795,0,1763178665,15161.85106008,177.87979029000417,50714.07287448001 2025-11-15,03:51:07.000,319,11082585,-795,0,1763178666,15161.89147794,177.92208507000032,50713.9401192 2025-11-15,03:51:08.000,319,11082565,-795,0,1763178667,15161.857796389995,177.96437985000375,50713.89819648 2025-11-15,03:51:09.000,319,11082639,-795,0,1763178668,15161.87126901,177.9714289800031,50713.96806768 2025-11-15,03:51:10.000,319,11082544,-795,0,1763178669,15161.736542809995,178.02782201999798,50714.17768128 2025-11-15,03:51:11.000,319,11082489,-795,0,1763178670,15161.857796389995,177.86569202999817,50713.982041920004 2025-11-15,03:51:12.000,319,11082459,-795,0,1763178671,15161.75001543,177.89388855000288,50713.98902904 2025-11-15,03:51:13.000,319,11082588,-795,0,1763178672,15161.75001543,177.9432324599984,50714.0099904 2025-11-15,03:51:14.000,319,11082507,-795,0,1763178673,15161.80390590999,177.9079868100016,50713.92614496001 2025-11-15,03:51:15.000,319,11082662,-795,0,1763178674,15161.635498159994,177.96437985000375,50713.92614496001 2025-11-15,03:51:16.000,319,11082743,-795,0,1763178675,15161.74327911999,178.04896941000334,50713.99601616001 2025-11-15,03:51:17.000,319,11082781,-795,0,1763178676,15161.68265232999,178.02782201999798,50714.01697752 2025-11-15,03:51:18.000,319,11082695,-795,0,1763178677,15161.62202553999,178.02077288999863,50713.99601616001 2025-11-15,03:51:19.000,319,11082695,-795,0,1763178678,15161.74327911999,178.1053624499982,50714.003003280006 2025-11-15,03:51:20.000,319,11082711,-795,0,1763178679,15161.62876185,178.16175549000036,50714.05890024 2025-11-15,03:51:21.000,319,11082664,-795,0,1763178680,15161.534453509994,178.18290287999844,50713.77242832 2025-11-15,03:51:22.000,319,11082575,-795,0,1763178681,15161.66917971,178.16175549000036,50714.09383584001 2025-11-15,03:51:23.000,319,11082724,-795,0,1763178682,15161.64897078,178.12650984000356,50713.91217072 2025-11-15,03:51:24.000,319,11082486,-795,0,1763178683,15161.68265232999,178.13355897000292,50714.04492600001 2025-11-15,03:51:25.000,319,11082648,-795,0,1763178684,15161.655707089994,178.14765723000164,50714.114797199996 2025-11-15,03:51:26.000,319,11082578,-795,0,1763178685,15161.696124949995,178.21109940000315,50714.05890024 2025-11-15,03:51:27.000,319,11082486,-795,0,1763178686,15161.675916019994,178.24634504999995,50713.96108056 2025-11-15,03:51:28.000,319,11082432,-795,0,1763178687,15161.675916019994,178.3027380900021,50714.07287448001 2025-11-15,03:51:29.000,319,11082495,-795,0,1763178688,15161.78369697999,178.28863983000338,50713.9401192 2025-11-15,03:51:30.000,319,11082589,-795,0,1763178689,15161.7298065,178.23224679000123,50714.05890024 2025-11-15,03:51:31.000,319,11082639,-795,0,1763178690,15161.62876185,178.2392959200006,50713.97505480001 2025-11-15,03:51:32.000,319,11082715,-795,0,1763178691,15161.75001543,178.34503286999825,50714.1846684 2025-11-15,03:51:33.000,319,11082638,-795,0,1763178692,15161.64897078,178.16880461999972,50714.05890024 2025-11-15,03:51:34.000,319,11082539,-795,0,1763178693,15161.655707089994,178.30978722000145,50714.0099904 2025-11-15,03:51:35.000,319,11082608,-795,0,1763178694,15161.655707089994,178.42257329999848,50713.89120936 2025-11-15,03:51:36.000,319,11082719,-795,0,1763178695,15161.608552919999,178.43667156000447,50714.0798616 2025-11-15,03:51:37.000,319,11082555,-795,0,1763178696,15161.56139874999,178.28863983000338,50714.15671992 2025-11-15,03:51:38.000,319,11082804,-795,0,1763178697,15161.574871369994,178.40847503999976,50714.20562976 2025-11-15,03:51:39.000,319,11082697,-795,0,1763178698,15161.615289229994,178.38027852000232,50714.07287448001 2025-11-15,03:51:40.000,319,11082675,-795,0,1763178699,15161.60181660999,178.50716285999806,50714.04492600001 2025-11-15,03:51:41.000,319,11082682,-795,0,1763178700,15161.541189819989,178.42962242999783,50713.982041920004 2025-11-15,03:51:42.000,319,11082762,-795,0,1763178701,15161.615289229994,178.53535938000277,50714.17768128 2025-11-15,03:51:43.000,319,11082597,-795,0,1763178702,15161.56139874999,178.45781895000255,50714.10781008 2025-11-15,03:51:44.000,319,11082534,-795,0,1763178703,15161.568135059999,178.5001137299987,50714.10781008 2025-11-15,03:51:45.000,319,11082523,-795,0,1763178704,15161.514244579994,178.5847032899983,50714.149732800004 2025-11-15,03:51:46.000,319,11082551,-795,0,1763178705,15161.507508269999,178.5494576400015,50714.170694160006 2025-11-15,03:51:47.000,319,11082607,-795,0,1763178706,15161.453617789994,178.61994894000236,50714.338385040006 2025-11-15,03:51:48.000,319,11082735,-795,0,1763178707,15161.494035649994,178.55650677000085,50714.219604000005 2025-11-15,03:51:49.000,319,11082744,-795,0,1763178708,15161.440145169989,178.612899810003,50714.21261688001 2025-11-15,03:51:50.000,319,11082862,-795,0,1763178709,15161.467090409998,178.57060502999957,50714.21261688001 2025-11-15,03:51:51.000,319,11082780,-795,0,1763178710,15161.359309449988,178.75388241000473,50714.41524336 2025-11-15,03:51:52.000,319,11082753,-795,0,1763178711,15161.392990999993,178.70453850000195,50714.35235928 2025-11-15,03:51:53.000,319,11082726,-795,0,1763178712,15161.359309449988,178.65519458999916,50714.31043656001 2025-11-15,03:51:54.000,319,11082772,-795,0,1763178713,15161.298682659988,178.7961771900009,50714.33139792001 2025-11-15,03:51:55.000,319,11082556,-795,0,1763178714,15161.231319559993,178.83847197000432,50714.22659112 2025-11-15,03:51:56.000,319,11082636,-795,0,1763178715,15161.150483839992,178.83847197000432,50714.23357824 2025-11-15,03:51:57.000,319,11082694,-795,0,1763178716,15161.244792179998,178.7961771900009,50714.2545396 2025-11-15,03:51:58.000,319,11082694,-635,0,1763178717,15161.177429080002,178.8102754499996,50714.394282 2025-11-15,03:51:59.000,319,11082764,-795,0,1763178718,15161.123538599997,178.8948650099992,50714.35934640001 2025-11-15,03:52:00.000,319,11082738,-795,0,1763178719,15161.157220150002,178.83142283999769,50714.317423680004 2025-11-15,03:52:01.000,319,11082487,-795,0,1763178720,15161.076384430002,178.8596193600024,50714.15671992 2025-11-15,03:52:02.000,319,11082679,-795,0,1763178721,15161.083120739997,178.80322632000025,50714.44319184 2025-11-15,03:52:03.000,319,11082710,-795,0,1763178722,15161.002285019997,178.86666849000176,50714.268513840005 2025-11-15,03:52:04.000,319,11082738,-795,0,1763178723,15160.928185609991,178.87371762000112,50714.36633352 2025-11-15,03:52:05.000,319,11082643,-795,0,1763178724,15161.130274909992,178.95125805000134,50714.2545396 2025-11-15,03:52:06.000,319,11082587,-795,0,1763178725,15160.995548710001,178.88781587999983,50714.24056536001 2025-11-15,03:52:07.000,319,11082536,-795,0,1763178726,15161.002285019997,178.91601240000455,50714.41524336 2025-11-15,03:52:08.000,319,11082710,-795,0,1763178727,15160.995548710001,178.9583071800007,50714.37332064 2025-11-15,03:52:09.000,319,11082849,-795,0,1763178728,15160.948394539992,179.04994586999965,50714.436204720005 2025-11-15,03:52:10.000,319,11082811,-795,0,1763178729,15161.009021329992,179.056994999999,50714.450178959996 2025-11-15,03:52:11.000,319,11082871,-795,0,1763178730,15160.81366834,178.96535631000006,50714.28947520001 2025-11-15,03:52:12.000,319,11082757,-795,0,1763178731,15160.948394539992,179.06404412999836,50714.22659112 2025-11-15,03:52:13.000,319,11082674,-795,0,1763178732,15160.860822509996,178.98650369999814,50714.24056536001 2025-11-15,03:52:14.000,319,11082619,-795,0,1763178733,15160.847349889991,179.0428967400003,50714.338385040006 2025-11-15,03:52:15.000,319,11082612,-795,0,1763178734,15160.847349889991,179.07109325999772,50714.27550096 2025-11-15,03:52:16.000,319,11082395,-795,0,1763178735,15160.786723099991,178.98650369999814,50714.21261688001 2025-11-15,03:52:17.000,319,11082504,-795,0,1763178736,15160.76651416999,178.94420892000198,50714.40126912 2025-11-15,03:52:18.000,319,11082836,-795,0,1763178737,15160.67220583,179.11338804000115,50714.20562976 2025-11-15,03:52:19.000,319,11082742,-795,0,1763178738,15160.699151069995,179.04994586999965,50714.2545396 2025-11-15,03:52:20.000,319,11082671,-795,0,1763178739,15160.58463379999,179.1204371700005,50714.387294880005 2025-11-15,03:52:21.000,319,11082748,-755,0,1763178740,15160.59137011,179.2684689000016,50714.12178432001 2025-11-15,03:52:22.000,319,11082538,-795,0,1763178741,15160.70588737999,179.17683021000266,50714.149732800004 2025-11-15,03:52:23.000,319,11082909,-795,0,1763178742,15160.54421593999,179.15568282000459,50714.40126912 2025-11-15,03:52:24.000,319,11082926,-795,0,1763178743,15160.54421593999,179.21207585999946,50714.19864264 2025-11-15,03:52:25.000,319,11082595,-795,0,1763178744,15160.50379807999,179.19092847000138,50714.26152672001 2025-11-15,03:52:26.000,319,11082650,-635,0,1763178745,15160.49032546,179.31076367999776,50714.170694160006 2025-11-15,03:52:27.000,319,11082818,-755,0,1763178746,15160.59137011,179.28961628999969,50714.44319184 2025-11-15,03:52:28.000,319,11082748,-795,0,1763178747,15160.55095225,179.14863368999795,50714.387294880005 2025-11-15,03:52:29.000,319,11082534,-795,0,1763178748,15160.52400700999,179.3530584600012,50714.40126912 2025-11-15,03:52:30.000,319,11082739,-795,0,1763178749,15160.61157904,179.2543706400029,50714.282488079996 2025-11-15,03:52:31.000,319,11082686,-795,0,1763178750,15160.396017119994,179.17683021000266,50714.338385040006 2025-11-15,03:52:32.000,319,11082931,-795,0,1763178751,15160.497061769995,179.29666541999904,50714.24056536001 2025-11-15,03:52:33.000,319,11082705,-795,0,1763178752,15160.59137011,179.34600933000183,50714.34537216 2025-11-15,03:52:34.000,319,11082664,-795,0,1763178753,15160.58463379999,179.388304109998,50714.42223048 2025-11-15,03:52:35.000,319,11082908,-795,0,1763178754,15160.50379807999,179.42354976000206,50714.3244108 2025-11-15,03:52:36.000,319,11082705,-795,0,1763178755,15160.49032546,179.17683021000266,50714.30344944 2025-11-15,03:52:37.000,319,11082613,-795,0,1763178756,15160.416226049994,179.29666541999904,50714.268513840005 2025-11-15,03:52:38.000,319,11082595,-795,0,1763178757,15160.396017119994,179.43059889000142,50714.22659112 2025-11-15,03:52:39.000,319,11082692,-795,0,1763178758,15160.40948974,179.40240237000398,50714.22659112 2025-11-15,03:52:40.000,319,11082713,-795,0,1763178759,15160.456643909994,179.3671567199999,50714.15671992 2025-11-15,03:52:41.000,319,11082715,-795,0,1763178760,15160.49032546,179.33191107000312,50714.02396464001 2025-11-15,03:52:42.000,319,11082696,-715,0,1763178761,15160.335390329994,179.4165006300027,50714.0798616 2025-11-15,03:52:43.000,319,11082802,-635,0,1763178762,15160.40275342999,179.4517462799995,50714.149732800004 2025-11-15,03:52:44.000,319,11082581,-755,0,1763178763,15160.38254449999,179.49404106000293,50714.15671992 2025-11-15,03:52:45.000,319,11082472,-795,0,1763178764,15160.416226049994,179.42354976000206,50714.219604000005 2025-11-15,03:52:46.000,319,11082631,-795,0,1763178765,15160.34212663999,179.43059889000142,50714.35235928 2025-11-15,03:52:47.000,319,11082862,-795,0,1763178766,15160.40275342999,179.39535324000462,50714.149732800004 2025-11-15,03:52:48.000,319,11082896,-795,0,1763178767,15160.294972469994,179.5010901900023,50714.12877144 2025-11-15,03:52:49.000,319,11082848,-795,0,1763178768,15160.315181399994,179.3178128100044,50714.23357824 2025-11-15,03:52:50.000,319,11082674,-795,0,1763178769,15160.214136749993,179.46584453999822,50714.13575856 2025-11-15,03:52:51.000,319,11082831,-795,0,1763178770,15160.247818299998,179.3037145499984,50714.051913120005 2025-11-15,03:52:52.000,319,11082649,-795,0,1763178771,15160.294972469994,179.40945150000334,50714.20562976 2025-11-15,03:52:53.000,319,11082667,-795,0,1763178772,15160.389280809999,179.48699193000357,50714.16370704001 2025-11-15,03:52:54.000,319,11082449,-795,0,1763178773,15160.40948974,179.44469715000014,50714.08684872 2025-11-15,03:52:55.000,319,11082691,-795,0,1763178774,15160.335390329994,179.3671567199999,50714.170694160006 2025-11-15,03:52:56.000,319,11082788,-795,0,1763178775,15160.281499849989,179.5010901900023,50714.149732800004 2025-11-15,03:52:57.000,319,11082834,-795,0,1763178776,15160.140037339988,179.52928670999972,50714.26152672001 2025-11-15,03:52:58.000,319,11082703,-795,0,1763178777,15160.160246269988,179.49404106000293,50714.21261688001 2025-11-15,03:52:59.000,319,11082586,-795,0,1763178778,15160.214136749993,179.4165006300027,50714.42223048 2025-11-15,03:53:00.000,319,11082579,-795,0,1763178779,15160.34212663999,179.47289367000485,50714.17768128 2025-11-15,03:53:01.000,319,11082691,-795,0,1763178780,15160.173718889993,179.42354976000206,50714.282488079996 2025-11-15,03:53:02.000,319,11082660,-795,0,1763178781,15160.281499849989,179.43764802000078,50714.24056536001 2025-11-15,03:53:03.000,319,11082789,-795,0,1763178782,15160.200664129989,179.47289367000485,50714.282488079996 2025-11-15,03:53:04.000,319,11082676,-795,0,1763178783,15160.308445089999,179.48699193000357,50714.12877144 2025-11-15,03:53:05.000,319,11082657,-795,0,1763178784,15160.207400439998,179.55748323000444,50714.24056536001 2025-11-15,03:53:06.000,319,11082376,-795,0,1763178785,15160.220873059989,179.62092539999867,50714.24056536001 2025-11-15,03:53:07.000,319,11082427,-795,0,1763178786,15160.268027229999,179.50813932000165,50714.09383584001 2025-11-15,03:53:08.000,319,11082763,-795,0,1763178787,15160.321917709989,179.52223758000036,50714.19165552001 2025-11-15,03:53:09.000,319,11082612,-795,0,1763178788,15160.281499849989,179.4165006300027,50714.338385040006 2025-11-15,03:53:10.000,319,11082742,-795,0,1763178789,15160.261290919989,179.515188450001,50714.40825624001 2025-11-15,03:53:11.000,319,11082575,-795,0,1763178790,15160.092883169993,179.48699193000357,50714.20562976 2025-11-15,03:53:12.000,319,11082667,-795,0,1763178791,15160.234345679994,179.388304109998,50714.22659112 2025-11-15,03:53:13.000,319,11082876,-795,0,1763178792,15160.207400439998,179.45879540999886,50714.28947520001 2025-11-15,03:53:14.000,319,11082645,-795,0,1763178793,15160.214136749993,179.28256716000033,50714.29646232 2025-11-15,03:53:15.000,319,11082594,-795,0,1763178794,15160.187191509998,179.36010759000055,50714.30344944 2025-11-15,03:53:16.000,319,11082531,-795,0,1763178795,15160.207400439998,179.50813932000165,50714.24056536001 2025-11-15,03:53:17.000,319,11082638,-795,0,1763178796,15160.126564719998,179.4165006300027,50714.19165552001 2025-11-15,03:53:18.000,319,11082498,-795,0,1763178797,15160.193927819993,179.34600933000183,50714.09383584001 2025-11-15,03:53:19.000,319,11082634,-795,0,1763178798,15160.059201619988,179.388304109998,50714.40126912 2025-11-15,03:53:20.000,319,11082827,-795,0,1763178799,15160.099619479988,179.2543706400029,50714.317423680004 2025-11-15,03:53:21.000,319,11082568,-795,0,1763178800,15160.059201619988,179.34600933000183,50714.17768128 2025-11-15,03:53:22.000,319,11082765,-795,0,1763178801,15160.065937929998,179.31076367999776,50714.27550096 2025-11-15,03:53:23.000,319,11082520,-795,0,1763178802,15160.092883169993,179.39535324000462,50714.219604000005 2025-11-15,03:53:24.000,319,11082613,-795,0,1763178803,15160.079410549988,179.38125497999863,50714.28947520001 2025-11-15,03:53:25.000,319,11082557,-795,0,1763178804,15160.086146859998,179.24027238000417,50714.051913120005 2025-11-15,03:53:26.000,319,11082856,-795,0,1763178805,15160.052465309993,179.26141977000225,50714.19165552001 2025-11-15,03:53:27.000,319,11082625,-795,0,1763178806,15160.079410549988,179.28961628999969,50714.13575856 2025-11-15,03:53:28.000,319,11082495,-795,0,1763178807,15160.099619479988,179.38125497999863,50714.219604000005 2025-11-15,03:53:29.000,319,11082692,-795,0,1763178808,15160.025520069998,179.24732151000353,50714.08684872 2025-11-15,03:53:30.000,319,11082700,-795,0,1763178809,15159.951420659992,179.31076367999776,50714.29646232 2025-11-15,03:53:31.000,319,11082598,-795,0,1763178810,15160.160246269988,179.3178128100044,50714.05890024 2025-11-15,03:53:32.000,319,11082452,-795,0,1763178811,15160.146773649998,179.3178128100044,50714.05890024 2025-11-15,03:53:33.000,319,11082881,-795,0,1763178812,15160.119828409988,179.31076367999776,50714.06588736 2025-11-15,03:53:34.000,319,11082821,-795,0,1763178813,15160.113092099993,179.3178128100044,50714.05890024 2025-11-15,03:53:35.000,319,11082698,-795,0,1763178814,15160.160246269988,179.28256716000033,50714.1846684 2025-11-15,03:53:36.000,319,11082817,-795,0,1763178815,15160.119828409988,179.18387934000202,50714.19864264 2025-11-15,03:53:37.000,319,11082452,-795,0,1763178816,15160.160246269988,179.2050267300001,50714.20562976 2025-11-15,03:53:38.000,319,11082520,-795,0,1763178817,15160.099619479988,179.1204371700005,50714.12178432001 2025-11-15,03:53:39.000,319,11082668,-795,0,1763178818,15160.187191509998,179.31076367999776,50714.06588736 2025-11-15,03:53:40.000,319,11082548,-795,0,1763178819,15160.227609369998,179.16273195000394,50714.19165552001 2025-11-15,03:53:41.000,319,11082668,-795,0,1763178820,15160.025520069998,179.2332232500048,50713.87723512001 2025-11-15,03:53:42.000,319,11082697,-795,0,1763178821,15160.126564719998,179.22617411999818,50714.170694160006 2025-11-15,03:53:43.000,319,11082580,-795,0,1763178822,15160.166982579998,179.18387934000202,50714.003003280006 2025-11-15,03:53:44.000,319,11082674,-795,0,1763178823,15159.991838519993,179.09928978000244,50713.933132080005 2025-11-15,03:53:45.000,319,11082666,-795,0,1763178824,15160.113092099993,179.07109325999772,50714.12877144 2025-11-15,03:53:46.000,319,11082621,-795,0,1763178825,15160.241081989989,179.08519152000372,50714.06588736 2025-11-15,03:53:47.000,319,11082456,-795,0,1763178826,15160.146773649998,179.14863368999795,50714.15671992 2025-11-15,03:53:48.000,319,11082770,-795,0,1763178827,15160.126564719998,179.19092847000138,50714.23357824 2025-11-15,03:53:49.000,319,11082552,-795,0,1763178828,15160.092883169993,179.07814239000436,50714.12877144 2025-11-15,03:53:50.000,319,11082765,-795,0,1763178829,15160.106355789998,178.97945456999878,50714.08684872 2025-11-15,03:53:51.000,319,11082796,-795,0,1763178830,15160.025520069998,179.056994999999,50713.933132080005 2025-11-15,03:53:52.000,319,11082639,-795,0,1763178831,15160.133301029993,179.01470022000285,50714.0099904 2025-11-15,03:53:53.000,319,11082818,-795,0,1763178832,15160.005311139998,179.0217493500022,50714.26152672001 2025-11-15,03:53:54.000,319,11082650,-795,0,1763178833,15160.092883169993,179.01470022000285,50714.100822960005 2025-11-15,03:53:55.000,319,11082707,-795,0,1763178834,15160.065937929998,179.1063389100018,50714.24056536001 2025-11-15,03:53:56.000,319,11082819,-795,0,1763178835,15160.113092099993,179.37420584999927,50714.21261688001 2025-11-15,03:53:57.000,319,11082504,-795,0,1763178836,15160.045728999998,179.07814239000436,50714.13575856 2025-11-15,03:53:58.000,319,11082692,-795,0,1763178837,15160.113092099993,179.28256716000033,50714.114797199996 2025-11-15,03:53:59.000,319,11082643,-795,0,1763178838,15160.038992690002,179.1204371700005,50714.17768128 2025-11-15,03:54:00.000,319,11082853,-795,0,1763178839,15160.173718889993,179.09224065000308,50714.17768128 2025-11-15,03:54:01.000,319,11082822,-795,0,1763178840,15160.059201619988,179.0076510900035,50714.14274568001 2025-11-15,03:54:02.000,319,11082677,-795,0,1763178841,15160.140037339988,179.14863368999795,50714.09383584001 2025-11-15,03:54:03.000,319,11082537,-795,0,1763178842,15160.193927819993,178.98650369999814,50714.0798616 2025-11-15,03:54:04.000,319,11082634,-795,0,1763178843,15160.106355789998,178.95125805000134,50714.219604000005 2025-11-15,03:54:05.000,319,11082696,-795,0,1763178844,15160.099619479988,179.15568282000459,50714.051913120005 2025-11-15,03:54:06.000,319,11082589,-795,0,1763178845,15160.146773649998,178.97945456999878,50714.01697752 2025-11-15,03:54:07.000,319,11082694,-795,0,1763178846,15160.160246269988,178.88781587999983,50714.20562976 2025-11-15,03:54:08.000,319,11082759,-795,0,1763178847,15160.113092099993,178.97945456999878,50714.05890024 2025-11-15,03:54:09.000,319,11082951,-795,0,1763178848,15160.220873059989,178.95125805000134,50713.884222240005 2025-11-15,03:54:10.000,319,11082648,-795,0,1763178849,15160.180455199989,178.95125805000134,50714.09383584001 2025-11-15,03:54:11.000,319,11082600,-795,0,1763178850,15160.146773649998,178.98650369999814,50713.91217072 2025-11-15,03:54:12.000,319,11082807,-795,0,1763178851,15160.086146859998,178.69044024000323,50714.05890024 2025-11-15,03:54:13.000,319,11082598,-795,0,1763178852,15160.166982579998,178.9583071800007,50714.08684872 2025-11-15,03:54:14.000,319,11082722,-795,0,1763178853,15160.072674239993,178.83142283999769,50714.15671992 2025-11-15,03:54:15.000,319,11082661,-795,0,1763178854,15160.113092099993,178.88076675000048,50713.982041920004 2025-11-15,03:54:16.000,319,11082757,-795,0,1763178855,15160.079410549988,178.87371762000112,50713.96806768 2025-11-15,03:54:17.000,319,11082637,-795,0,1763178856,15160.079410549988,178.9230615300039,50714.03095176 2025-11-15,03:54:18.000,319,11082603,-795,0,1763178857,15159.911002799992,178.80322632000025,50714.01697752 2025-11-15,03:54:19.000,319,11082850,-795,0,1763178858,15160.025520069998,178.83847197000432,50714.114797199996 2025-11-15,03:54:20.000,319,11082774,-795,0,1763178859,15160.072674239993,178.83142283999769,50714.05890024 2025-11-15,03:54:21.000,319,11082673,-795,0,1763178860,15160.018783760002,178.78912806000153,50714.17768128 2025-11-15,03:54:22.000,319,11082713,-795,0,1763178861,15159.937948040002,178.6481454599998,50714.20562976 2025-11-15,03:54:23.000,319,11082731,-795,0,1763178862,15159.971629589993,178.96535631000006,50714.04492600001 2025-11-15,03:54:24.000,319,11082685,-795,0,1763178863,15160.038992690002,178.81732457999897,50713.95409344001 2025-11-15,03:54:25.000,319,11082543,-795,0,1763178864,15159.877321250002,178.6974893700026,50714.149732800004 2025-11-15,03:54:26.000,319,11082865,-795,0,1763178865,15160.052465309993,178.73978414999874,50714.04492600001 2025-11-15,03:54:27.000,319,11082463,-795,0,1763178866,15160.140037339988,178.5635559000002,50713.91217072 2025-11-15,03:54:28.000,319,11082604,-795,0,1763178867,15160.153509959993,178.73273501999938,50714.04492600001 2025-11-15,03:54:29.000,319,11082656,-795,0,1763178868,15160.200664129989,178.6974893700026,50714.170694160006 2025-11-15,03:54:30.000,319,11082854,-795,0,1763178869,15160.133301029993,178.87371762000112,50714.08684872 2025-11-15,03:54:31.000,319,11082634,-795,0,1763178870,15160.247818299998,178.80322632000025,50714.15671992 2025-11-15,03:54:32.000,319,11082692,-795,0,1763178871,15160.268027229999,178.73273501999938,50714.149732800004 2025-11-15,03:54:33.000,319,11082489,-795,0,1763178872,15160.301708779989,178.76798067000345,50714.19864264 2025-11-15,03:54:34.000,319,11082742,-795,0,1763178873,15160.146773649998,178.90191413999855,50714.16370704001 2025-11-15,03:54:35.000,319,11082720,-795,0,1763178874,15160.301708779989,178.5635559000002,50714.12877144 2025-11-15,03:54:36.000,319,11082778,-795,0,1763178875,15160.328654019999,178.68339111000387,50714.02396464001 2025-11-15,03:54:37.000,319,11082732,-795,0,1763178876,15160.294972469994,178.5494576400015,50713.91915784 2025-11-15,03:54:38.000,319,11082746,-795,0,1763178877,15160.416226049994,178.7115876300013,50714.100822960005 2025-11-15,03:54:39.000,319,11082809,-795,0,1763178878,15160.321917709989,178.62699807000172,50713.96108056 2025-11-15,03:54:40.000,319,11082754,-795,0,1763178879,15160.389280809999,178.6763419800045,50714.13575856 2025-11-15,03:54:41.000,319,11082728,-795,0,1763178880,15160.355599259994,178.61994894000236,50713.82832528001 2025-11-15,03:54:42.000,319,11082663,-795,0,1763178881,15160.36233556999,178.7115876300013,50714.14274568001 2025-11-15,03:54:43.000,319,11082583,-795,0,1763178882,15160.396017119994,178.6481454599998,50713.96806768 2025-11-15,03:54:44.000,319,11082665,-795,0,1763178883,15160.396017119994,178.62699807000172,50713.96806768 2025-11-15,03:54:45.000,319,11082539,-795,0,1763178884,15160.49032546,178.54240851000213,50714.05890024 2025-11-15,03:54:46.000,319,11082623,-795,0,1763178885,15160.375808189994,178.66224371999851,50713.98902904 2025-11-15,03:54:47.000,319,11082698,-755,0,1763178886,15160.47011653,178.47896634000062,50713.870248 2025-11-15,03:54:48.000,319,11082776,-795,0,1763178887,15160.44317128999,178.59880155000428,50713.96806768 2025-11-15,03:54:49.000,319,11082866,-635,0,1763178888,15160.436434979994,178.47191721000127,50713.91217072 2025-11-15,03:54:50.000,319,11082551,-795,0,1763178889,15160.40275342999,178.47896634000062,50713.89120936 2025-11-15,03:54:51.000,319,11082769,-795,0,1763178890,15160.44317128999,178.53535938000277,50713.72351848 2025-11-15,03:54:52.000,319,11082701,-795,0,1763178891,15160.537479629995,178.62699807000172,50713.716531360005 2025-11-15,03:54:53.000,319,11082403,-795,0,1763178892,15160.557688559995,178.69044024000323,50713.91915784 2025-11-15,03:54:54.000,319,11082710,-795,0,1763178893,15160.51053439,178.4507698200032,50713.89120936 2025-11-15,03:54:55.000,319,11082781,-795,0,1763178894,15160.537479629995,178.44372069000383,50713.814351040004 2025-11-15,03:54:56.000,319,11082682,-795,0,1763178895,15160.51053439,178.47191721000127,50713.86326088 2025-11-15,03:54:57.000,319,11082651,-795,0,1763178896,15160.55095225,178.3661802600036,50713.982041920004 2025-11-15,03:54:58.000,319,11082654,-795,0,1763178897,15160.61157904,178.40847503999976,50713.96108056 2025-11-15,03:54:59.000,319,11082677,-795,0,1763178898,15160.47011653,178.4507698200032,50713.72351848 2025-11-15,03:55:00.000,319,11082725,-795,0,1763178899,15160.618315349995,178.49306459999934,50713.933132080005 2025-11-15,03:55:01.000,319,11082628,-795,0,1763178900,15160.50379807999,178.37322939000296,50713.63967304001 2025-11-15,03:55:02.000,319,11082729,-795,0,1763178901,15160.54421593999,178.3661802600036,50713.86326088 2025-11-15,03:55:03.000,319,11082536,-795,0,1763178902,15160.537479629995,178.48601546999998,50713.90518360001 2025-11-15,03:55:04.000,319,11082743,-795,0,1763178903,15160.4499076,178.3661802600036,50713.72351848 2025-11-15,03:55:05.000,319,11082624,-795,0,1763178904,15160.55095225,178.4507698200032,50713.79338968 2025-11-15,03:55:06.000,319,11082792,-795,0,1763178905,15160.48358914999,178.33093460999953,50713.884222240005 2025-11-15,03:55:07.000,319,11082690,-795,0,1763178906,15160.63178797,178.42962242999783,50713.92614496001 2025-11-15,03:55:08.000,319,11082927,-795,0,1763178907,15160.618315349995,178.38732765000168,50713.73749272001 2025-11-15,03:55:09.000,319,11082424,-795,0,1763178908,15160.57116118,178.34503286999825,50713.9401192 2025-11-15,03:55:10.000,319,11082478,-795,0,1763178909,15160.51053439,178.30978722000145,50713.870248 2025-11-15,03:55:11.000,319,11082564,-795,0,1763178910,15160.49032546,178.1053624499982,50713.765441200005 2025-11-15,03:55:12.000,319,11082600,-795,0,1763178911,15160.56442486999,178.37322939000296,50714.01697752 2025-11-15,03:55:13.000,319,11082817,-795,0,1763178912,15160.618315349995,178.37322939000296,50713.96806768 2025-11-15,03:55:14.000,319,11082688,-795,0,1763178913,15160.537479629995,178.38027852000232,50714.003003280006 2025-11-15,03:55:15.000,319,11082702,-795,0,1763178914,15160.44317128999,178.32388548000017,50714.01697752 2025-11-15,03:55:16.000,319,11082645,-795,0,1763178915,15160.47011653,178.2392959200006,50713.97505480001 2025-11-15,03:55:17.000,319,11082686,-795,0,1763178916,15160.618315349995,178.23224679000123,50713.90518360001 2025-11-15,03:55:18.000,319,11082610,-795,0,1763178917,15160.577897489995,178.26044330999866,50714.01697752 2025-11-15,03:55:19.000,319,11082679,-795,0,1763178918,15160.60484272999,178.3168363500008,50713.933132080005 2025-11-15,03:55:20.000,319,11082847,-795,0,1763178919,15160.57116118,178.2040502700038,50713.96806768 2025-11-15,03:55:21.000,319,11082593,-795,0,1763178920,15160.537479629995,178.23224679000123,50713.6256988 2025-11-15,03:55:22.000,319,11082589,-795,0,1763178921,15160.64526058999,178.16880461999972,50713.99601616001 2025-11-15,03:55:23.000,319,11082566,-795,0,1763178922,15160.72609630999,178.1899520099978,50713.87723512001 2025-11-15,03:55:24.000,319,11082698,-795,0,1763178923,15160.70588737999,178.21109940000315,50713.835312400006 2025-11-15,03:55:25.000,319,11082898,-795,0,1763178924,15160.739568929996,178.27454157000466,50713.947106319996 2025-11-15,03:55:26.000,319,11082589,-795,0,1763178925,15160.827140959991,178.3027380900021,50713.82832528001 2025-11-15,03:55:27.000,319,11082562,-795,0,1763178926,15160.800195719996,178.14060810000228,50713.84928664 2025-11-15,03:55:28.000,319,11082704,-795,0,1763178927,15160.827140959991,178.13355897000292,50713.933132080005 2025-11-15,03:55:29.000,319,11082668,-795,0,1763178928,15160.860822509996,178.19700114000443,50713.78640256001 2025-11-15,03:55:30.000,319,11082526,-795,0,1763178929,15160.847349889991,178.0912641899995,50713.77242832 2025-11-15,03:55:31.000,319,11082605,-795,0,1763178930,15160.800195719996,178.0066746299999,50713.61871168001 2025-11-15,03:55:32.000,319,11082486,-795,0,1763178931,15160.914712990001,178.08421506000013,50713.96806768 2025-11-15,03:55:33.000,319,11082432,-795,0,1763178932,15160.907976679991,178.02782201999798,50713.99601616001 2025-11-15,03:55:34.000,319,11082664,-795,0,1763178933,15160.867558819991,178.07011680000141,50713.92614496001 2025-11-15,03:55:35.000,319,11082808,-795,0,1763178934,15160.759777859996,178.1194607100042,50713.89120936 2025-11-15,03:55:36.000,319,11082385,-795,0,1763178935,15160.81366834,178.0912641899995,50713.86326088 2025-11-15,03:55:37.000,319,11082515,-795,0,1763178936,15160.820404649996,178.1194607100042,50714.003003280006 2025-11-15,03:55:38.000,319,11082607,-795,0,1763178937,15160.820404649996,178.0066746299999,50713.80736392001 2025-11-15,03:55:39.000,319,11082815,-795,0,1763178938,15160.847349889991,178.23224679000123,50713.90518360001 2025-11-15,03:55:40.000,319,11082892,-795,0,1763178939,15160.79345941,177.96437985000375,50713.89120936 2025-11-15,03:55:41.000,319,11082484,-795,0,1763178940,15160.598106419995,178.16880461999972,50713.68858288001 2025-11-15,03:55:42.000,319,11082765,-795,0,1763178941,15160.921449299996,178.13355897000292,50713.87723512001 2025-11-15,03:55:43.000,319,11082760,-795,0,1763178942,15160.779986789996,178.14765723000164,50713.77242832 2025-11-15,03:55:44.000,319,11082567,-795,0,1763178943,15160.699151069995,178.1899520099978,50713.90518360001 2025-11-15,03:55:45.000,319,11082456,-795,0,1763178944,15160.61157904,178.17585374999908,50714.01697752 2025-11-15,03:55:46.000,319,11082779,-795,0,1763178945,15160.63178797,178.16175549000036,50713.96108056 2025-11-15,03:55:47.000,319,11082650,-795,0,1763178946,15160.72609630999,178.24634504999995,50714.08684872 2025-11-15,03:55:48.000,319,11082528,-795,0,1763178947,15160.72609630999,178.1194607100042,50713.91217072 2025-11-15,03:55:49.000,319,11082697,-795,0,1763178948,15160.759777859996,178.21109940000315,50713.933132080005 2025-11-15,03:55:50.000,319,11082639,-795,0,1763178949,15160.71262369,178.12650984000356,50713.91915784 2025-11-15,03:55:51.000,319,11082612,-795,0,1763178950,15160.678942139995,178.3379837399989,50713.78640256001 2025-11-15,03:55:52.000,319,11082556,-795,0,1763178951,15160.840613579996,178.39437678000104,50713.95409344001 2025-11-15,03:55:53.000,319,11082689,-795,0,1763178952,15160.928185609991,178.12650984000356,50713.91217072 2025-11-15,03:55:54.000,319,11082470,-795,0,1763178953,15160.881031439996,178.27454157000466,50714.003003280006 2025-11-15,03:55:55.000,319,11082576,-795,0,1763178954,15160.860822509996,178.29568896000274,50714.06588736 2025-11-15,03:55:56.000,319,11082779,-795,0,1763178955,15160.800195719996,178.22519766000187,50713.884222240005 2025-11-15,03:55:57.000,319,11082697,-795,0,1763178956,15160.806932029991,178.29568896000274,50714.04492600001 2025-11-15,03:55:58.000,319,11082990,-795,0,1763178957,15160.820404649996,178.26044330999866,50713.97505480001 2025-11-15,03:55:59.000,319,11082687,-795,0,1763178958,15160.806932029991,178.32388548000017,50713.75845408001 2025-11-15,03:56:00.000,319,11082725,-795,0,1763178959,15160.907976679991,178.3168363500008,50714.05890024 2025-11-15,03:56:01.000,319,11082414,-795,0,1763178960,15160.57116118,178.28863983000338,50713.69557 2025-11-15,03:56:02.000,319,11082664,-795,0,1763178961,15160.759777859996,178.3168363500008,50713.884222240005 2025-11-15,03:56:03.000,319,11082777,-795,0,1763178962,15160.847349889991,178.17585374999908,50713.884222240005 2025-11-15,03:56:04.000,319,11083002,-795,0,1763178963,15160.77325048,178.29568896000274,50713.779415439996 2025-11-15,03:56:05.000,319,11082699,-795,0,1763178964,15160.759777859996,178.30978722000145,50713.96806768 2025-11-15,03:56:06.000,319,11082756,-795,0,1763178965,15160.72609630999,178.3661802600036,50713.95409344001 2025-11-15,03:56:07.000,319,11082774,-795,0,1763178966,15160.73283262,178.29568896000274,50713.90518360001 2025-11-15,03:56:08.000,319,11082779,-795,0,1763178967,15160.64526058999,178.3379837399989,50713.91915784 2025-11-15,03:56:09.000,319,11082720,-795,0,1763178968,15160.69241476,178.3027380900021,50713.92614496001 2025-11-15,03:56:10.000,319,11082585,-795,0,1763178969,15160.827140959991,178.29568896000274,50713.835312400006 2025-11-15,03:56:11.000,319,11082776,-795,0,1763178970,15160.739568929996,178.27454157000466,50713.597750320005 2025-11-15,03:56:12.000,319,11082686,-795,0,1763178971,15160.719359999996,178.18290287999844,50713.77242832 2025-11-15,03:56:13.000,319,11082397,-795,0,1763178972,15160.76651416999,178.4014259100004,50713.86326088 2025-11-15,03:56:14.000,319,11082544,-795,0,1763178973,15160.69241476,178.42257329999848,50714.0099904 2025-11-15,03:56:15.000,319,11082587,-795,0,1763178974,15160.76651416999,178.42962242999783,50713.95409344001 2025-11-15,03:56:16.000,319,11082584,-795,0,1763178975,15160.719359999996,178.28863983000338,50714.03793888 2025-11-15,03:56:17.000,319,11082590,-795,0,1763178976,15160.79345941,178.3027380900021,50713.91217072 2025-11-15,03:56:18.000,319,11082768,-755,0,1763178977,15160.76651416999,178.5847032899983,50713.96108056 2025-11-15,03:56:19.000,319,11082768,-795,0,1763178978,15160.71262369,178.29568896000274,50713.98902904 2025-11-15,03:56:20.000,319,11082687,-795,0,1763178979,15160.806932029991,178.32388548000017,50714.01697752 2025-11-15,03:56:21.000,319,11082547,-795,0,1763178980,15160.55095225,178.23224679000123,50713.611724559996 2025-11-15,03:56:22.000,319,11082639,-795,0,1763178981,15160.6519969,178.33093460999953,50713.89819648 2025-11-15,03:56:23.000,319,11082729,-795,0,1763178982,15160.62505165999,178.32388548000017,50713.814351040004 2025-11-15,03:56:24.000,319,11082688,-795,0,1763178983,15160.678942139995,178.44372069000383,50713.80736392001 2025-11-15,03:56:25.000,319,11082853,-795,0,1763178984,15160.66546951999,178.33093460999953,50713.91217072 2025-11-15,03:56:26.000,319,11082651,-795,0,1763178985,15160.537479629995,178.4648680800019,50713.74447984 2025-11-15,03:56:27.000,319,11082693,-795,0,1763178986,15160.58463379999,178.3168363500008,50713.77242832 2025-11-15,03:56:28.000,319,11082496,-795,0,1763178987,15160.54421593999,178.49306459999934,50713.779415439996 2025-11-15,03:56:29.000,319,11082709,-795,0,1763178988,15160.50379807999,178.40847503999976,50713.947106319996 2025-11-15,03:56:30.000,319,11082743,-795,0,1763178989,15160.436434979994,178.3168363500008,50713.97505480001 2025-11-15,03:56:31.000,319,11082465,-795,0,1763178990,15160.294972469994,178.32388548000017,50713.66063440001 2025-11-15,03:56:32.000,319,11082904,-795,0,1763178991,15160.369071879999,178.42257329999848,50713.91217072 2025-11-15,03:56:33.000,319,11082828,-795,0,1763178992,15160.64526058999,178.41552416999912,50713.947106319996 2025-11-15,03:56:34.000,319,11082797,-795,0,1763178993,15160.57116118,178.55650677000085,50713.89120936 2025-11-15,03:56:35.000,319,11082598,-795,0,1763178994,15160.48358914999,178.42257329999848,50713.90518360001 2025-11-15,03:56:36.000,319,11082738,-795,0,1763178995,15160.557688559995,178.30978722000145,50713.95409344001 2025-11-15,03:56:37.000,319,11082721,-795,0,1763178996,15160.72609630999,178.4507698200032,50713.75146696 2025-11-15,03:56:38.000,319,11082476,-795,0,1763178997,15160.67220583,178.38027852000232,50713.89819648 2025-11-15,03:56:39.000,319,11082667,-795,0,1763178998,15160.70588737999,178.59880155000428,50713.98902904 2025-11-15,03:56:40.000,319,11082715,-795,0,1763178999,15160.75304155,178.3661802600036,50713.86326088 2025-11-15,03:56:41.000,319,11082764,-795,0,1763179000,15160.901240369996,178.42962242999783,50713.74447984 2025-11-15,03:56:42.000,319,11082595,-795,0,1763179001,15160.901240369996,178.3027380900021,50713.77242832 2025-11-15,03:56:43.000,319,11082793,-795,0,1763179002,15160.968603469992,178.33093460999953,50713.85627376001 2025-11-15,03:56:44.000,319,11082658,-795,0,1763179003,15161.137011220002,178.38027852000232,50713.77242832 2025-11-15,03:56:45.000,319,11082637,-795,0,1763179004,15161.069648119992,178.3661802600036,50713.835312400006 2025-11-15,03:56:46.000,319,11082456,-795,0,1763179005,15161.123538599997,178.32388548000017,50714.100822960005 2025-11-15,03:56:47.000,319,11082702,-795,0,1763179006,15161.137011220002,178.13355897000292,50713.75146696 2025-11-15,03:56:48.000,319,11082481,-795,0,1763179007,15161.244792179998,178.35208200000488,50713.89819648 2025-11-15,03:56:49.000,319,11082705,-795,0,1763179008,15161.177429080002,178.33093460999953,50713.84928664 2025-11-15,03:56:50.000,319,11082533,-795,0,1763179009,15161.204374319997,178.14060810000228,50713.89120936 2025-11-15,03:56:51.000,319,11082623,-795,0,1763179010,15161.130274909992,178.154706360001,50713.42307232001 2025-11-15,03:56:52.000,319,11082753,-795,0,1763179011,15161.238055870002,177.92208507000032,50713.70255712 2025-11-15,03:56:53.000,319,11082689,-795,0,1763179012,15161.177429080002,178.11241158000485,50713.68858288001 2025-11-15,03:56:54.000,319,11082654,-795,0,1763179013,15161.312155279993,178.01372375999927,50713.72351848 2025-11-15,03:56:55.000,319,11082773,-795,0,1763179014,15161.177429080002,178.18290287999844,50713.84229952 2025-11-15,03:56:56.000,319,11082609,-795,0,1763179015,15161.291946349993,178.24634504999995,50713.75146696 2025-11-15,03:56:57.000,319,11082769,-795,0,1763179016,15161.278473729988,178.0912641899995,50713.63967304001 2025-11-15,03:56:58.000,319,11082669,-795,0,1763179017,15161.298682659988,178.12650984000356,50713.79338968 2025-11-15,03:56:59.000,319,11082472,-795,0,1763179018,15161.190901699993,177.9079868100016,50713.87723512001 2025-11-15,03:57:00.000,319,11082281,-795,0,1763179019,15161.265001109998,178.0560185400027,50713.66063440001 2025-11-15,03:57:01.000,319,11082523,-755,0,1763179020,15161.184165389997,178.02077288999863,50713.46499504 2025-11-15,03:57:02.000,319,11082820,-795,0,1763179021,15161.271737419993,178.1899520099978,50713.716531360005 2025-11-15,03:57:03.000,319,11082834,-795,0,1763179022,15161.359309449988,178.11241158000485,50713.9401192 2025-11-15,03:57:04.000,319,11082462,-795,0,1763179023,15161.278473729988,178.17585374999908,50713.87723512001 2025-11-15,03:57:05.000,319,11082585,-795,0,1763179024,15161.325627899998,178.02782201999798,50713.87723512001 2025-11-15,03:57:06.000,319,11082437,-795,0,1763179025,15161.271737419993,178.0912641899995,50713.779415439996 2025-11-15,03:57:07.000,319,11082854,-795,0,1763179026,15161.278473729988,178.07716593000077,50713.7305056 2025-11-15,03:57:08.000,319,11082640,-795,0,1763179027,15161.379518379988,177.9079868100016,50713.667621520006 2025-11-15,03:57:09.000,319,11082596,-795,0,1763179028,15161.352573139993,177.9925763700012,50713.5558276 2025-11-15,03:57:10.000,319,11082677,-795,0,1763179029,15161.413199929993,177.96437985000375,50713.63967304001 2025-11-15,03:57:11.000,319,11082825,-795,0,1763179030,15161.426672549998,178.04192028000398,50713.54185336001 2025-11-15,03:57:12.000,319,11082603,-795,0,1763179031,15161.56139874999,178.07716593000077,50713.79338968 2025-11-15,03:57:13.000,319,11082925,-795,0,1763179032,15161.58160767999,177.9079868100016,50713.75845408001 2025-11-15,03:57:14.000,319,11082662,-795,0,1763179033,15161.62876185,177.93618332999904,50713.611724559996 2025-11-15,03:57:15.000,319,11082518,-795,0,1763179034,15161.675916019994,177.92208507000032,50713.72351848 2025-11-15,03:57:16.000,319,11082478,-795,0,1763179035,15161.756751739995,178.06306767000206,50713.68159576 2025-11-15,03:57:17.000,319,11082872,-795,0,1763179036,15161.70286125999,177.96437985000375,50713.79338968 2025-11-15,03:57:18.000,319,11082563,-795,0,1763179037,15161.75001543,177.9079868100016,50713.765441200005 2025-11-15,03:57:19.000,319,11082558,-795,0,1763179038,15161.85106008,177.90093768000224,50713.79338968 2025-11-15,03:57:20.000,319,11082566,-795,0,1763179039,15161.79043329,177.73175856000307,50713.667621520006 2025-11-15,03:57:21.000,319,11082602,-795,0,1763179040,15161.797169599995,177.77405333999923,50713.67460864 2025-11-15,03:57:22.000,319,11082591,-795,0,1763179041,15161.88474162999,177.7458568200018,50713.9401192 2025-11-15,03:57:23.000,319,11082905,-795,0,1763179042,15161.95210473,177.92208507000032,50713.84229952 2025-11-15,03:57:24.000,319,11082530,-795,0,1763179043,15161.89147794,177.8092989900033,50713.57678896 2025-11-15,03:57:25.000,319,11082660,-795,0,1763179044,15161.898214249995,177.76700420999987,50713.56980184001 2025-11-15,03:57:26.000,319,11082538,-795,0,1763179045,15161.88474162999,177.77405333999923,50713.61871168001 2025-11-15,03:57:27.000,319,11082663,-795,0,1763179046,15161.979049969996,177.67536552000092,50713.58377608 2025-11-15,03:57:28.000,319,11082406,-795,0,1763179047,15161.938632109996,177.66831639000156,50713.70954424001 2025-11-15,03:57:29.000,319,11082463,-675,0,1763179048,15162.026204139991,177.5625794400039,50713.66063440001 2025-11-15,03:57:30.000,319,11082561,-795,0,1763179049,15161.95210473,177.73175856000307,50713.7305056 2025-11-15,03:57:31.000,319,11082668,-795,0,1763179050,15161.898214249995,177.78815159999795,50713.548840480005 2025-11-15,03:57:32.000,319,11082657,-795,0,1763179051,15162.01273152,177.73880769000243,50713.74447984 2025-11-15,03:57:33.000,319,11082546,-795,0,1763179052,15162.026204139991,177.62602160999813,50713.8003768 2025-11-15,03:57:34.000,319,11082562,-795,0,1763179053,15162.05314938,177.67536552000092,50713.75146696 2025-11-15,03:57:35.000,319,11082787,-675,0,1763179054,15161.999258899996,177.68241465000028,50713.80736392001 2025-11-15,03:57:36.000,319,11082559,-795,0,1763179055,15162.120512479996,177.66831639000156,50713.765441200005 2025-11-15,03:57:37.000,319,11082743,-795,0,1763179056,15162.019467829996,177.60487422000006,50713.65364728 2025-11-15,03:57:38.000,319,11082669,-795,0,1763179057,15162.026204139991,177.7458568200018,50713.7305056 2025-11-15,03:57:39.000,319,11082713,-755,0,1763179058,15162.046413069991,177.68241465000028,50713.779415439996 2025-11-15,03:57:40.000,319,11082776,-795,0,1763179059,15162.100303549996,177.696512909999,50713.78640256001 2025-11-15,03:57:41.000,319,11082601,-795,0,1763179060,15162.073358310001,177.71061116999772,50713.80736392001 2025-11-15,03:57:42.000,319,11082472,-795,0,1763179061,15162.167666649992,177.6612672600022,50713.78640256001 2025-11-15,03:57:43.000,319,11082514,-795,0,1763179062,15162.120512479996,177.6612672600022,50713.74447984 2025-11-15,03:57:44.000,319,11082669,-795,0,1763179063,15162.147457719992,177.56962857000326,50713.82832528001 2025-11-15,03:57:45.000,319,11082578,-795,0,1763179064,15162.046413069991,177.46389161999832,50713.89120936 2025-11-15,03:57:46.000,319,11082661,-795,0,1763179065,15161.9318958,177.60487422000006,50713.814351040004 2025-11-15,03:57:47.000,319,11082508,-795,0,1763179066,15162.147457719992,177.68241465000028,50713.835312400006 2025-11-15,03:57:48.000,319,11082558,-795,0,1763179067,15162.005995209991,177.68241465000028,50713.84229952 2025-11-15,03:57:49.000,319,11082618,-795,0,1763179068,15162.03294045,177.70356203999836,50713.82832528001 2025-11-15,03:57:50.000,319,11082836,-795,0,1763179069,15162.127248789991,177.80224986000394,50713.8003768 2025-11-15,03:57:51.000,319,11082837,-795,0,1763179070,15162.073358310001,177.64011987000413,50713.74447984 2025-11-15,03:57:52.000,319,11082804,-795,0,1763179071,15162.120512479996,177.7247094300037,50713.933132080005 2025-11-15,03:57:53.000,319,11082754,-795,0,1763179072,15162.127248789991,177.8445446400001,50713.75146696 2025-11-15,03:57:54.000,319,11082545,-795,0,1763179073,15162.120512479996,177.83044638000138,50713.72351848 2025-11-15,03:57:55.000,319,11082781,-795,0,1763179074,15162.167666649992,177.80224986000394,50713.77242832 2025-11-15,03:57:56.000,319,11082708,-795,0,1763179075,15162.174402960001,177.7599550800005,50713.86326088 2025-11-15,03:57:57.000,319,11082825,-795,0,1763179076,15162.214820820001,177.78815159999795,50713.933132080005 2025-11-15,03:57:58.000,319,11082644,-795,0,1763179077,15162.174402960001,177.85159376999945,50713.933132080005 2025-11-15,03:57:59.000,319,11082668,-795,0,1763179078,15162.221557129997,177.8445446400001,50713.87723512001 2025-11-15,03:58:00.000,319,11082619,-795,0,1763179079,15162.228293439992,177.76700420999987,50713.86326088 2025-11-15,03:58:01.000,319,11082658,-795,0,1763179080,15162.133985100001,177.86569202999817,50713.79338968 2025-11-15,03:58:02.000,319,11082689,-795,0,1763179081,15162.113776170001,177.9573307200044,50713.870248 2025-11-15,03:58:03.000,319,11082846,-795,0,1763179082,15162.167666649992,177.95028158999776,50713.8003768 2025-11-15,03:58:04.000,319,11082595,-795,0,1763179083,15162.127248789991,177.82339725000202,50713.947106319996 2025-11-15,03:58:05.000,319,11082548,-795,0,1763179084,15162.194611890001,177.89388855000288,50713.92614496001 2025-11-15,03:58:06.000,319,11082611,-795,0,1763179085,15162.120512479996,177.9432324599984,50713.72351848 2025-11-15,03:58:07.000,319,11082464,-795,0,1763179086,15162.066621999991,177.97847811000247,50713.79338968 2025-11-15,03:58:08.000,319,11082679,-795,0,1763179087,15162.221557129997,177.9432324599984,50713.8003768 2025-11-15,03:58:09.000,319,11082594,-715,0,1763179088,15162.066621999991,178.04192028000398,50713.835312400006 2025-11-15,03:58:10.000,319,11082806,-795,0,1763179089,15162.174402960001,177.96437985000375,50713.82832528001 2025-11-15,03:58:11.000,319,11082610,-795,0,1763179090,15162.073358310001,178.02782201999798,50713.70954424001 2025-11-15,03:58:12.000,319,11082486,-795,0,1763179091,15162.140721409996,178.02782201999798,50713.73749272001 2025-11-15,03:58:13.000,319,11082483,-795,0,1763179092,15162.026204139991,178.14060810000228,50713.77242832 2025-11-15,03:58:14.000,319,11082702,-795,0,1763179093,15162.026204139991,178.14765723000164,50713.835312400006 2025-11-15,03:58:15.000,319,11082642,-795,0,1763179094,15162.086830929991,178.1194607100042,50713.84928664 2025-11-15,03:58:16.000,319,11082904,-675,0,1763179095,15162.03294045,178.08421506000013,50713.84928664 2025-11-15,03:58:17.000,319,11082761,-795,0,1763179096,15162.174402960001,178.2392959200006,50713.91915784 2025-11-15,03:58:18.000,319,11082461,-795,0,1763179097,15162.039676759996,178.2040502700038,50713.9401192 2025-11-15,03:58:19.000,319,11082574,-795,0,1763179098,15162.187875579992,178.19700114000443,50713.96108056 2025-11-15,03:58:20.000,319,11082478,-795,0,1763179099,15162.133985100001,178.3379837399989,50714.0099904 2025-11-15,03:58:21.000,319,11082639,-795,0,1763179100,15162.005995209991,178.2040502700038,50713.667621520006 2025-11-15,03:58:22.000,319,11082703,-795,0,1763179101,15162.059885689996,178.38732765000168,50713.92614496001 2025-11-15,03:58:23.000,319,11082611,-795,0,1763179102,15162.03294045,178.29568896000274,50713.91915784 2025-11-15,03:58:24.000,319,11082514,-795,0,1763179103,15162.100303549996,178.3379837399989,50713.92614496001 2025-11-15,03:58:25.000,319,11082623,-795,0,1763179104,15162.201348199997,178.22519766000187,50713.82832528001 2025-11-15,03:58:26.000,319,11082568,-795,0,1763179105,15162.059885689996,178.45781895000255,50714.003003280006 2025-11-15,03:58:27.000,319,11082601,-795,0,1763179106,15162.107039859991,178.42962242999783,50713.91217072 2025-11-15,03:58:28.000,319,11082491,-795,0,1763179107,15162.174402960001,178.42962242999783,50713.96806768 2025-11-15,03:58:29.000,319,11082565,-795,0,1763179108,15162.100303549996,178.44372069000383,50714.02396464001 2025-11-15,03:58:30.000,319,11082727,-795,0,1763179109,15162.261974989997,178.52126112000406,50713.870248 2025-11-15,03:58:31.000,319,11082406,-795,0,1763179110,15162.349547019992,178.47896634000062,50713.87723512001 2025-11-15,03:58:32.000,319,11082620,-795,0,1763179111,15162.160930339996,178.53535938000277,50714.03095176 2025-11-15,03:58:33.000,319,11082842,-795,0,1763179112,15162.154194030001,178.55650677000085,50714.03095176 2025-11-15,03:58:34.000,319,11082512,-595,0,1763179113,15162.140721409996,178.47191721000127,50713.89120936 2025-11-15,03:58:35.000,319,11082611,-795,0,1763179114,15162.221557129997,178.4507698200032,50714.07287448001 2025-11-15,03:58:36.000,319,11082670,-795,0,1763179115,15162.187875579992,178.5494576400015,50713.91217072 2025-11-15,03:58:37.000,319,11082532,-795,0,1763179116,15162.214820820001,178.6481454599998,50714.114797199996 2025-11-15,03:58:38.000,319,11082656,-795,0,1763179117,15162.288920229992,178.73978414999874,50713.92614496001 2025-11-15,03:58:39.000,319,11082557,-795,0,1763179118,15162.127248789991,178.68339111000387,50714.149732800004 2025-11-15,03:58:40.000,319,11082557,-795,0,1763179119,15162.201348199997,178.8596193600024,50714.19165552001 2025-11-15,03:58:41.000,319,11082790,-795,0,1763179120,15162.187875579992,178.84552110000368,50713.933132080005 2025-11-15,03:58:42.000,319,11082618,-795,0,1763179121,15162.120512479996,178.6974893700026,50714.100822960005 2025-11-15,03:58:43.000,319,11082597,-795,0,1763179122,15162.147457719992,178.71863676000066,50714.07287448001 2025-11-15,03:58:44.000,319,11082772,-795,0,1763179123,15162.228293439992,178.6974893700026,50714.100822960005 2025-11-15,03:58:45.000,319,11082607,-795,0,1763179124,15162.120512479996,178.97240543999942,50714.149732800004 2025-11-15,03:58:46.000,319,11082641,-795,0,1763179125,15162.181139269996,178.7609315400041,50713.99601616001 2025-11-15,03:58:47.000,319,11082793,-715,0,1763179126,15162.147457719992,178.8102754499996,50713.835312400006 2025-11-15,03:58:48.000,319,11082585,-795,0,1763179127,15162.140721409996,178.96535631000006,50714.07287448001 2025-11-15,03:58:49.000,319,11082688,-795,0,1763179128,15162.093567240001,178.72568589000002,50714.09383584001 2025-11-15,03:58:50.000,319,11082678,-795,0,1763179129,15162.194611890001,178.78912806000153,50714.05890024 2025-11-15,03:58:51.000,319,11082658,-795,0,1763179130,15162.046413069991,178.8948650099992,50714.0798616 2025-11-15,03:58:52.000,319,11082489,-795,0,1763179131,15162.107039859991,178.96535631000006,50714.12877144 2025-11-15,03:58:53.000,319,11082876,-795,0,1763179132,15162.039676759996,178.95125805000134,50714.03095176 2025-11-15,03:58:54.000,319,11082893,-795,0,1763179133,15162.059885689996,178.93011066000327,50714.08684872 2025-11-15,03:58:55.000,319,11082716,-795,0,1763179134,15162.080094619996,178.84552110000368,50713.97505480001 2025-11-15,03:58:56.000,319,11082580,-795,0,1763179135,15162.059885689996,178.97945456999878,50714.05890024 2025-11-15,03:58:57.000,319,11082775,-795,0,1763179136,15162.019467829996,178.96535631000006,50714.09383584001 2025-11-15,03:58:58.000,319,11082549,-795,0,1763179137,15162.086830929991,179.09224065000308,50714.03793888 2025-11-15,03:58:59.000,319,11082514,-795,0,1763179138,15162.026204139991,179.07814239000436,50714.06588736 2025-11-15,03:59:00.000,319,11082610,-795,0,1763179139,15162.026204139991,179.17683021000266,50713.933132080005 2025-11-15,03:59:01.000,319,11082596,-795,0,1763179140,15161.999258899996,179.12748629999987,50713.98902904 2025-11-15,03:59:02.000,319,11082606,-795,0,1763179141,15161.979049969996,179.13453542999923,50713.98902904 2025-11-15,03:59:03.000,319,11082686,-795,0,1763179142,15161.999258899996,179.28961628999969,50714.13575856 2025-11-15,03:59:04.000,319,11082737,-795,0,1763179143,15162.046413069991,179.38125497999863,50713.84928664 2025-11-15,03:59:05.000,319,11082869,-795,0,1763179144,15161.90495055999,179.37420584999927,50713.91915784 2025-11-15,03:59:06.000,319,11082875,-795,0,1763179145,15161.84432376999,179.28961628999969,50714.03793888 2025-11-15,03:59:07.000,319,11082804,-795,0,1763179146,15161.90495055999,179.40240237000398,50714.051913120005 2025-11-15,03:59:08.000,319,11082562,-795,0,1763179147,15161.9318958,179.3671567199999,50714.09383584001 2025-11-15,03:59:09.000,319,11082701,-795,0,1763179148,15161.72307018999,179.45879540999886,50713.96806768 2025-11-15,03:59:10.000,319,11082885,-795,0,1763179149,15161.76348804999,179.43764802000078,50714.0099904 2025-11-15,03:59:11.000,319,11082657,-795,0,1763179150,15161.64223446999,179.39535324000462,50714.01697752 2025-11-15,03:59:12.000,319,11082828,-795,0,1763179151,15161.655707089994,179.50813932000165,50713.91915784 2025-11-15,03:59:13.000,319,11082845,-795,0,1763179152,15161.507508269999,179.48699193000357,50714.14274568001 2025-11-15,03:59:14.000,319,11082831,-795,0,1763179153,15161.527717199999,179.40945150000334,50714.24755248 2025-11-15,03:59:15.000,319,11082657,-795,0,1763179154,15161.554662439994,179.59272888000123,50714.114797199996 2025-11-15,03:59:16.000,319,11082512,-795,0,1763179155,15161.514244579994,179.45879540999886,50714.0798616 2025-11-15,03:59:17.000,319,11082710,-795,0,1763179156,15161.460354099989,179.58567975000187,50714.06588736 2025-11-15,03:59:18.000,319,11082604,-795,0,1763179157,15161.440145169989,179.64912192000338,50714.051913120005 2025-11-15,03:59:19.000,319,11082649,-795,0,1763179158,15161.473826719994,179.68436757000018,50714.13575856 2025-11-15,03:59:20.000,319,11082741,-795,0,1763179159,15161.258264800003,179.5786306200025,50714.19864264 2025-11-15,03:59:21.000,319,11082397,-795,0,1763179160,15161.211110629993,179.57158149000315,50714.12178432001 2025-11-15,03:59:22.000,319,11082709,-795,0,1763179161,15161.298682659988,179.63502366000466,50714.387294880005 2025-11-15,03:59:23.000,319,11082703,-795,0,1763179162,15161.231319559993,179.5504340999978,50714.14274568001 2025-11-15,03:59:24.000,319,11082787,-795,0,1763179163,15161.305418969998,179.67026931000146,50714.19165552001 2025-11-15,03:59:25.000,319,11082681,-795,0,1763179164,15161.211110629993,179.62797452999803,50714.0798616 2025-11-15,03:59:26.000,319,11082576,-795,0,1763179165,15161.157220150002,179.48699193000357,50714.23357824 2025-11-15,03:59:27.000,319,11082714,-795,0,1763179166,15161.137011220002,179.59272888000123,50714.36633352 2025-11-15,03:59:28.000,319,11082602,-795,0,1763179167,15161.231319559993,179.65617105000274,50714.317423680004 2025-11-15,03:59:29.000,319,11082811,-795,0,1763179168,15161.163956459997,179.5997780100006,50714.0798616 2025-11-15,03:59:30.000,319,11082615,-795,0,1763179169,15161.170692769992,179.64912192000338,50714.0099904 2025-11-15,03:59:31.000,319,11082760,-795,0,1763179170,15161.110065979992,179.67026931000146,50714.13575856 2025-11-15,03:59:32.000,319,11082647,-795,0,1763179171,15161.116802290002,179.69141669999954,50714.1846684 2025-11-15,03:59:33.000,319,11082550,-795,0,1763179172,15161.103329669997,179.67026931000146,50714.1846684 2025-11-15,03:59:34.000,319,11082515,-795,0,1763179173,15161.190901699993,179.64207279000402,50714.28947520001 2025-11-15,03:59:35.000,319,11082394,-795,0,1763179174,15161.170692769992,179.62797452999803,50714.35235928 2025-11-15,03:59:36.000,319,11082656,-795,0,1763179175,15161.143747529997,179.64207279000402,50714.36633352 2025-11-15,03:59:37.000,319,11082850,-795,0,1763179176,15161.096593360002,179.8253501700019,50714.317423680004 2025-11-15,03:59:38.000,319,11082653,-795,0,1763179177,15161.170692769992,179.70551495999825,50714.268513840005 2025-11-15,03:59:39.000,319,11082524,-755,0,1763179178,15161.116802290002,179.83944843000063,50714.44319184 2025-11-15,03:59:40.000,319,11082628,-795,0,1763179179,15161.137011220002,179.6984658299989,50714.268513840005 2025-11-15,03:59:41.000,319,11082827,-795,0,1763179180,15161.096593360002,179.68436757000018,50714.22659112 2025-11-15,03:59:42.000,319,11082604,-755,0,1763179181,15161.204374319997,179.73371148000297,50714.30344944 2025-11-15,03:59:43.000,319,11082511,-795,0,1763179182,15161.096593360002,179.67026931000146,50714.28947520001 2025-11-15,03:59:44.000,319,11082717,-795,0,1763179183,15161.157220150002,179.88879234000342,50714.338385040006 2025-11-15,03:59:45.000,319,11082748,-795,0,1763179184,15161.089857049992,179.8112519100032,50714.34537216 2025-11-15,03:59:46.000,319,11082767,-755,0,1763179185,15161.143747529997,179.89584147000278,50714.29646232 2025-11-15,03:59:47.000,319,11082582,-795,0,1763179186,15161.110065979992,179.7619080000004,50714.14274568001 2025-11-15,03:59:48.000,319,11082497,-795,0,1763179187,15161.029230259992,179.76895712999976,50714.22659112 2025-11-15,03:59:49.000,319,11082739,-795,0,1763179188,15161.069648119992,179.83239930000127,50714.23357824 2025-11-15,03:59:50.000,319,11082774,-635,0,1763179189,15161.069648119992,179.90289060000214,50714.1846684 2025-11-15,03:59:51.000,319,11082717,-795,0,1763179190,15160.941658229996,179.98043103000236,50713.99601616001 2025-11-15,03:59:52.000,319,11082717,-795,0,1763179191,15161.137011220002,179.98043103000236,50714.14274568001 2025-11-15,03:59:53.000,319,11082679,-795,0,1763179192,15161.137011220002,179.93813624999893,50714.24755248 2025-11-15,03:59:54.000,319,11082688,-795,0,1763179193,15161.137011220002,180.01567667999916,50714.3244108 2025-11-15,03:59:55.000,319,11082673,-795,0,1763179194,15161.096593360002,179.88879234000342,50714.21261688001 2025-11-15,03:59:56.000,319,11082744,-795,0,1763179195,15161.130274909992,180.04387320000387,50714.24755248 2025-11-15,03:59:57.000,319,11082446,-795,0,1763179196,15161.062911809997,180.11436450000474,50714.16370704001 2025-11-15,03:59:58.000,319,11082721,-795,0,1763179197,15161.157220150002,180.26239622999856,50714.13575856 2025-11-15,03:59:59.000,319,11082994,-635,0,1763179198,15161.190901699993,180.26239622999856,50714.35235928 2025-11-15,04:00:00.000,319,11082647,-795,0,1763179199,15161.116802290002,180.14961015000154,50714.21261688001 2025-11-15,04:00:01.000,319,11082619,-795,0,1763179200,15160.887767749991,180.13551189000282,50714.21261688001 2025-11-15,04:00:02.000,319,11082679,-795,0,1763179201,15161.049439189992,180.38223144000222,50714.10781008 2025-11-15,04:00:03.000,319,11082628,-795,0,1763179202,15161.002285019997,180.35403492000478,50714.30344944 2025-11-15,04:00:04.000,319,11082596,-795,0,1763179203,15160.914712990001,180.38223144000222,50714.2545396 2025-11-15,04:00:05.000,319,11082643,-795,0,1763179204,15160.961867159996,180.38223144000222,50714.42921760001 2025-11-15,04:00:06.000,319,11082643,-795,0,1763179205,15160.860822509996,180.304691010002,50714.21261688001 2025-11-15,04:00:07.000,319,11082726,-795,0,1763179206,15160.847349889991,180.47387013000116,50714.20562976 2025-11-15,04:00:08.000,319,11082699,-795,0,1763179207,15160.70588737999,180.38928057000157,50714.20562976 2025-11-15,04:00:09.000,319,11082621,-795,0,1763179208,15160.83387727,180.2201014500024,50714.28947520001 2025-11-15,04:00:10.000,319,11082733,-795,0,1763179209,15160.58463379999,180.3681331800035,50714.27550096 2025-11-15,04:00:11.000,319,11082748,-795,0,1763179210,15160.517270699995,180.26944535999792,50714.24056536001 2025-11-15,04:00:12.000,319,11082776,-795,0,1763179211,15160.598106419995,180.24124884000048,50714.16370704001 2025-11-15,04:00:13.000,319,11082560,-795,0,1763179212,15160.44317128999,180.304691010002,50714.33139792001 2025-11-15,04:00:14.000,319,11082621,-795,0,1763179213,15160.396017119994,180.38223144000222,50714.44319184 2025-11-15,04:00:15.000,319,11082567,-795,0,1763179214,15160.301708779989,180.26239622999856,50714.27550096 2025-11-15,04:00:16.000,319,11082578,-795,0,1763179215,15160.335390329994,180.33993665999878,50714.40825624001 2025-11-15,04:00:17.000,319,11082721,-795,0,1763179216,15160.294972469994,180.2835436200039,50714.36633352 2025-11-15,04:00:18.000,319,11082728,-795,0,1763179217,15160.261290919989,180.39632970000093,50714.42921760001 2025-11-15,04:00:19.000,319,11082760,-795,0,1763179218,15160.173718889993,180.24124884000048,50714.35235928 2025-11-15,04:00:20.000,319,11082720,-795,0,1763179219,15160.214136749993,180.3681331800035,50714.31043656001 2025-11-15,04:00:21.000,319,11082592,-795,0,1763179220,15160.113092099993,180.27649449000455,50714.317423680004 2025-11-15,04:00:22.000,319,11082655,-795,0,1763179221,15160.126564719998,180.24124884000048,50714.2545396 2025-11-15,04:00:23.000,319,11082592,-635,0,1763179222,15160.086146859998,180.29764188000263,50714.338385040006 2025-11-15,04:00:24.000,319,11082739,-795,0,1763179223,15160.146773649998,180.26944535999792,50714.387294880005 2025-11-15,04:00:25.000,319,11082649,-795,0,1763179224,15160.113092099993,180.31174014000135,50714.33139792001 2025-11-15,04:00:26.000,319,11082655,-795,0,1763179225,15160.099619479988,180.31174014000135,50714.36633352 2025-11-15,04:00:27.000,319,11082584,-795,0,1763179226,15159.951420659992,180.44567361000372,50714.24755248 2025-11-15,04:00:28.000,319,11082657,-795,0,1763179227,15160.038992690002,180.3187892700007,50714.36633352 2025-11-15,04:00:29.000,319,11082671,-795,0,1763179228,15160.005311139998,180.50911577999796,50714.42223048 2025-11-15,04:00:30.000,319,11082524,-795,0,1763179229,15159.985102209997,180.44567361000372,50714.41524336 2025-11-15,04:00:31.000,319,11082610,-795,0,1763179230,15159.783012909997,180.5020666499986,50714.27550096 2025-11-15,04:00:32.000,319,11082617,-795,0,1763179231,15159.911002799992,180.38223144000222,50714.35934640001 2025-11-15,04:00:33.000,319,11082617,-795,0,1763179232,15159.823430769997,180.29059275000327,50714.485114560004 2025-11-15,04:00:34.000,319,11082776,-795,0,1763179233,15159.823430769997,180.4033788300003,50714.22659112 2025-11-15,04:00:35.000,319,11082742,-795,0,1763179234,15159.776276600001,180.50911577999796,50714.26152672001 2025-11-15,04:00:36.000,319,11082594,-635,0,1763179235,15159.708913499991,180.48796838999988,50714.57594712001 2025-11-15,04:00:37.000,319,11082799,-795,0,1763179236,15159.762803979997,180.5020666499986,50714.30344944 2025-11-15,04:00:38.000,319,11082480,-795,0,1763179237,15159.722386119996,180.44567361000372,50714.26152672001 2025-11-15,04:00:39.000,319,11082542,-795,0,1763179238,15159.661759329996,180.48796838999988,50714.21261688001 2025-11-15,04:00:40.000,319,11082669,-795,0,1763179239,15159.601132539996,180.41042795999965,50714.28947520001 2025-11-15,04:00:41.000,319,11082557,-795,0,1763179240,15159.648286709991,180.60780360000354,50714.20562976 2025-11-15,04:00:42.000,319,11082797,-795,0,1763179241,15159.621341469996,180.49501751999924,50714.14274568001 2025-11-15,04:00:43.000,319,11082473,-795,0,1763179242,15159.48661526999,180.6500983799997,50714.26152672001 2025-11-15,04:00:44.000,319,11082671,-795,0,1763179243,15159.55397837,180.6641966399984,50714.42921760001 2025-11-15,04:00:45.000,319,11082664,-795,0,1763179244,15159.31147121,180.69944229000248,50714.42223048 2025-11-15,04:00:46.000,319,11082802,-795,0,1763179245,15159.34515275999,180.7769827200027,50714.37332064 2025-11-15,04:00:47.000,319,11082354,-795,0,1763179246,15159.25084442,180.6289509900016,50714.35235928 2025-11-15,04:00:48.000,319,11082535,-795,0,1763179247,15159.28452596999,180.57255794999946,50714.30344944 2025-11-15,04:00:49.000,319,11082870,-795,0,1763179248,15159.257580729995,180.63600012000097,50714.16370704001 2025-11-15,04:00:50.000,319,11082456,-795,0,1763179249,15159.372098,180.6641966399984,50714.219604000005 2025-11-15,04:00:51.000,319,11082567,-795,0,1763179250,15159.176745009994,180.53731230000267,50714.30344944 2025-11-15,04:00:52.000,319,11082510,-795,0,1763179251,15159.18348131999,180.60075447000418,50714.15671992 2025-11-15,04:00:53.000,319,11082613,-795,0,1763179252,15159.217162869994,180.48091926000052,50714.3244108 2025-11-15,04:00:54.000,319,11082580,-795,0,1763179253,15159.21042656,180.3681331800035,50714.33139792001 2025-11-15,04:00:55.000,319,11082876,-795,0,1763179254,15159.136327149994,180.55845969000075,50714.30344944 2025-11-15,04:00:56.000,319,11082878,-795,0,1763179255,15159.12285452999,180.36108405000414,50714.4641532 2025-11-15,04:00:57.000,319,11082556,-795,0,1763179256,15159.14306345999,180.31174014000135,50714.38030776001 2025-11-15,04:00:58.000,319,11082341,-795,0,1763179257,15159.075700359994,180.3681331800035,50714.317423680004 2025-11-15,04:00:59.000,319,11082734,-795,0,1763179258,15159.136327149994,180.24829796999984,50714.24056536001 2025-11-15,04:01:00.000,319,11082855,-795,0,1763179259,15159.12285452999,180.38223144000222,50714.29646232 2025-11-15,04:01:01.000,319,11082660,-795,0,1763179260,15159.136327149994,180.304691010002,50714.219604000005 2025-11-15,04:01:02.000,319,11082567,-795,0,1763179261,15159.035282499994,180.26239622999856,50714.23357824 2025-11-15,04:01:03.000,319,11082564,-795,0,1763179262,15159.170008699999,180.19895406000433,50714.35934640001 2025-11-15,04:01:04.000,319,11082908,-795,0,1763179263,15159.042018809989,180.17780666999897,50714.387294880005 2025-11-15,04:01:05.000,319,11082687,-795,0,1763179264,15159.12285452999,180.1566592800009,50714.34537216 2025-11-15,04:01:06.000,319,11082710,-795,0,1763179265,15159.217162869994,180.1073153699981,50714.219604000005 2025-11-15,04:01:07.000,319,11082744,-795,0,1763179266,15159.19021763,180.0579714600026,50714.17768128 2025-11-15,04:01:08.000,319,11082786,-795,0,1763179267,15159.196953939994,180.17780666999897,50714.21261688001 2025-11-15,04:01:09.000,319,11082825,-795,0,1763179268,15159.196953939994,180.21305232000304,50714.12877144 2025-11-15,04:01:10.000,319,11082630,-795,0,1763179269,15159.095909289994,180.0579714600026,50714.100822960005 2025-11-15,04:01:11.000,319,11082768,-795,0,1763179270,15159.095909289994,180.05092233000323,50714.051913120005 2025-11-15,04:01:12.000,319,11082549,-795,0,1763179271,15159.25084442,180.08616798000003,50713.96806768 2025-11-15,04:01:13.000,319,11082715,-795,0,1763179272,15159.25084442,180.01567667999916,50713.96806768 2025-11-15,04:01:14.000,319,11082719,-795,0,1763179273,15159.24410810999,180.02977493999788,50714.21261688001 2025-11-15,04:01:15.000,319,11082899,-795,0,1763179274,15159.25084442,179.93813624999893,50714.003003280006 2025-11-15,04:01:16.000,319,11082608,-795,0,1763179275,15159.34515275999,179.84649756,50714.02396464001 2025-11-15,04:01:17.000,319,11082605,-755,0,1763179276,15159.156536079994,179.79010451999784,50713.89819648 2025-11-15,04:01:18.000,319,11082712,-795,0,1763179277,15159.237371799994,179.9099397300015,50713.77242832 2025-11-15,04:01:19.000,319,11082488,-795,0,1763179278,15159.28452596999,179.8746940800047,50713.9401192 2025-11-15,04:01:20.000,319,11082777,-795,0,1763179279,15159.318207519995,179.973381900003,50714.13575856 2025-11-15,04:01:21.000,319,11082644,-795,0,1763179280,15159.257580729995,179.86764494999807,50713.70255712 2025-11-15,04:01:22.000,319,11082472,-795,0,1763179281,15159.52703312999,179.85354668999935,50713.9401192 2025-11-15,04:01:23.000,319,11082797,-795,0,1763179282,15159.35188907,179.77600625999912,50714.003003280006 2025-11-15,04:01:24.000,319,11082889,-795,0,1763179283,15159.39230693,179.84649756,50713.82133816 2025-11-15,04:01:25.000,319,11082594,-795,0,1763179284,15159.39230693,179.92403799000022,50714.09383584001 2025-11-15,04:01:26.000,319,11082679,-795,0,1763179285,15159.42598847999,179.8253501700019,50714.05890024 2025-11-15,04:01:27.000,319,11082623,-795,0,1763179286,15159.399043239995,179.76895712999976,50713.95409344001 2025-11-15,04:01:28.000,319,11082619,-795,0,1763179287,15159.48661526999,179.7125640900049,50713.82133816 2025-11-15,04:01:29.000,319,11082687,-795,0,1763179288,15159.5741873,179.70551495999825,50713.89819648 2025-11-15,04:01:30.000,319,11082451,-795,0,1763179289,15159.459670029995,179.7266623500036,50713.765441200005 2025-11-15,04:01:31.000,319,11082636,-795,0,1763179290,15159.668495639991,179.65617105000274,50713.97505480001 2025-11-15,04:01:32.000,319,11082504,-795,0,1763179291,15159.681968259996,179.5997780100006,50713.96806768 2025-11-15,04:01:33.000,319,11082570,-795,0,1763179292,15159.702177189996,179.67026931000146,50713.79338968 2025-11-15,04:01:34.000,319,11082608,-795,0,1763179293,15159.769540289992,179.65617105000274,50713.91217072 2025-11-15,04:01:35.000,319,11082599,-795,0,1763179294,15159.796485530002,179.64207279000402,50713.947106319996 2025-11-15,04:01:36.000,319,11082494,-795,0,1763179295,15159.776276600001,179.62797452999803,50713.8003768 2025-11-15,04:01:37.000,319,11082647,-795,0,1763179296,15159.884057559997,179.63502366000466,50713.73749272001 2025-11-15,04:01:38.000,319,11082803,-795,0,1763179297,15159.924475419997,179.6632201800021,50713.79338968 2025-11-15,04:01:39.000,319,11082719,-795,0,1763179298,15160.012047449993,179.52928670999972,50713.765441200005 2025-11-15,04:01:40.000,319,11082322,-795,0,1763179299,15159.951420659992,179.67731844000082,50713.85627376001 2025-11-15,04:01:41.000,319,11082447,-795,0,1763179300,15159.971629589993,179.42354976000206,50713.548840480005 2025-11-15,04:01:42.000,319,11082831,-795,0,1763179301,15160.045728999998,179.60682713999995,50713.84229952 2025-11-15,04:01:43.000,319,11082708,-795,0,1763179302,15160.086146859998,179.5504340999978,50713.82133816 2025-11-15,04:01:44.000,319,11082683,-795,0,1763179303,15160.146773649998,179.29666541999904,50713.92614496001 2025-11-15,04:01:45.000,319,11082791,-795,0,1763179304,15159.978365900002,179.43764802000078,50713.68159576 2025-11-15,04:01:46.000,319,11082730,-795,0,1763179305,15160.140037339988,179.40240237000398,50713.78640256001 2025-11-15,04:01:47.000,319,11082685,-795,0,1763179306,15160.180455199989,179.39535324000462,50713.835312400006 2025-11-15,04:01:48.000,319,11082553,-795,0,1763179307,15160.180455199989,179.31076367999776,50713.70255712 2025-11-15,04:01:49.000,319,11082624,-795,0,1763179308,15160.281499849989,179.33191107000312,50713.73749272001 2025-11-15,04:01:50.000,319,11082754,-795,0,1763179309,15160.193927819993,179.388304109998,50713.72351848 2025-11-15,04:01:51.000,319,11082620,-795,0,1763179310,15160.187191509998,179.18387934000202,50713.57678896 2025-11-15,04:01:52.000,319,11082635,-795,0,1763179311,15160.288236159999,179.24732151000353,50713.779415439996 2025-11-15,04:01:53.000,319,11082704,-795,0,1763179312,15160.38254449999,179.26141977000225,50713.870248 2025-11-15,04:01:54.000,319,11082631,-795,0,1763179313,15160.375808189994,179.28256716000033,50713.63967304001 2025-11-15,04:01:55.000,319,11082697,-795,0,1763179314,15160.34212663999,179.32486194000376,50713.68858288001 2025-11-15,04:01:56.000,319,11082810,-795,0,1763179315,15160.389280809999,179.19797760000074,50713.74447984 2025-11-15,04:01:57.000,319,11082587,-795,0,1763179316,15160.53074332,179.28256716000033,50713.75845408001 2025-11-15,04:01:58.000,319,11082715,-795,0,1763179317,15160.4499076,179.21207585999946,50713.78640256001 2025-11-15,04:01:59.000,319,11082717,-755,0,1763179318,15160.476852839995,179.21912498999882,50713.80736392001 2025-11-15,04:02:00.000,319,11082885,-795,0,1763179319,15160.50379807999,179.36010759000055,50713.814351040004 2025-11-15,04:02:01.000,319,11082667,-795,0,1763179320,15160.47011653,179.2543706400029,50713.597750320005 2025-11-15,04:02:02.000,319,11082677,-795,0,1763179321,15160.54421593999,179.42354976000206,50713.74447984 2025-11-15,04:02:03.000,319,11082555,-795,0,1763179322,15160.58463379999,179.28256716000033,50713.87723512001 2025-11-15,04:02:04.000,319,11082672,-795,0,1763179323,15160.59137011,179.3178128100044,50713.7305056 2025-11-15,04:02:05.000,319,11082504,-795,0,1763179324,15160.66546951999,179.4165006300027,50713.765441200005 2025-11-15,04:02:06.000,319,11082688,-795,0,1763179325,15160.60484272999,179.3530584600012,50713.68159576 2025-11-15,04:02:07.000,319,11082620,-795,0,1763179326,15160.67220583,179.44469715000014,50713.66063440001 2025-11-15,04:02:08.000,319,11082582,-795,0,1763179327,15160.739568929996,179.42354976000206,50713.779415439996 2025-11-15,04:02:09.000,319,11082479,-795,0,1763179328,15160.806932029991,179.32486194000376,50713.779415439996 2025-11-15,04:02:10.000,319,11082647,-795,0,1763179329,15160.71262369,179.24027238000417,50713.8003768 2025-11-15,04:02:11.000,319,11082809,-795,0,1763179330,15160.68567844999,179.27551803000097,50713.779415439996 2025-11-15,04:02:12.000,319,11082512,-755,0,1763179331,15160.699151069995,179.24732151000353,50713.8003768 2025-11-15,04:02:13.000,319,11082880,-795,0,1763179332,15160.63178797,179.26141977000225,50713.75146696 2025-11-15,04:02:14.000,319,11082566,-795,0,1763179333,15160.699151069995,179.13453542999923,50713.63268592 2025-11-15,04:02:15.000,319,11082648,-795,0,1763179334,15160.67220583,179.21912498999882,50713.5558276 2025-11-15,04:02:16.000,319,11082686,-795,0,1763179335,15160.66546951999,179.24027238000417,50713.58377608 2025-11-15,04:02:17.000,319,11082757,-795,0,1763179336,15160.64526058999,179.29666541999904,50713.68159576 2025-11-15,04:02:18.000,319,11082945,-795,0,1763179337,15160.699151069995,179.11338804000115,50713.80736392001 2025-11-15,04:02:19.000,319,11082813,-795,0,1763179338,15160.678942139995,179.21912498999882,50713.69557 2025-11-15,04:02:20.000,319,11082616,-795,0,1763179339,15160.66546951999,179.18387934000202,50713.74447984 2025-11-15,04:02:21.000,319,11082534,-795,0,1763179340,15160.58463379999,179.1697810800033,50713.57678896 2025-11-15,04:02:22.000,319,11082641,-795,0,1763179341,15160.79345941,179.1697810800033,50713.68159576 2025-11-15,04:02:23.000,319,11082713,-755,0,1763179342,15160.74630523999,178.9230615300039,50713.8003768 2025-11-15,04:02:24.000,319,11082629,-795,0,1763179343,15160.914712990001,178.99355283000477,50713.91217072 2025-11-15,04:02:25.000,319,11082619,-795,0,1763179344,15160.786723099991,178.97240543999942,50713.67460864 2025-11-15,04:02:26.000,319,11082793,-795,0,1763179345,15160.8540862,179.06404412999836,50713.77242832 2025-11-15,04:02:27.000,319,11082804,-795,0,1763179346,15160.887767749991,179.00060196000413,50713.66063440001 2025-11-15,04:02:28.000,319,11082402,-795,0,1763179347,15160.975339780001,178.97240543999942,50713.63268592 2025-11-15,04:02:29.000,319,11082754,-795,0,1763179348,15160.820404649996,178.94420892000198,50713.667621520006 2025-11-15,04:02:30.000,319,11082484,-795,0,1763179349,15160.921449299996,178.93011066000327,50713.87723512001 2025-11-15,04:02:31.000,319,11082642,-795,0,1763179350,15160.874295130001,178.64109633000044,50713.8003768 2025-11-15,04:02:32.000,319,11082545,-795,0,1763179351,15161.029230259992,178.7468332799981,50713.80736392001 2025-11-15,04:02:33.000,319,11082663,-795,0,1763179352,15161.083120739997,178.68339111000387,50713.69557 2025-11-15,04:02:34.000,319,11082707,-795,0,1763179353,15161.049439189992,178.7961771900009,50713.96108056 2025-11-15,04:02:35.000,319,11082690,-795,0,1763179354,15160.982076089997,178.76798067000345,50713.835312400006 2025-11-15,04:02:36.000,319,11082641,-795,0,1763179355,15161.042702879997,178.5847032899983,50713.90518360001 2025-11-15,04:02:37.000,319,11082645,-795,0,1763179356,15161.009021329992,178.8102754499996,50713.82832528001 2025-11-15,04:02:38.000,319,11082636,-795,0,1763179357,15161.035966570002,178.7468332799981,50713.74447984 2025-11-15,04:02:39.000,319,11082705,-795,0,1763179358,15161.022493949997,178.65519458999916,50713.87723512001 2025-11-15,04:02:40.000,319,11082761,-795,0,1763179359,15161.056175500002,178.6763419800045,50713.78640256001 2025-11-15,04:02:41.000,319,11082630,-795,0,1763179360,15160.968603469992,178.57060502999957,50713.59076320001 2025-11-15,04:02:42.000,319,11082423,-795,0,1763179361,15161.123538599997,178.62699807000172,50713.75845408001 2025-11-15,04:02:43.000,319,11082760,-795,0,1763179362,15161.130274909992,178.63404720000108,50713.80736392001 2025-11-15,04:02:44.000,319,11082865,-795,0,1763179363,15161.204374319997,178.60585068000364,50713.79338968 2025-11-15,04:02:45.000,319,11082811,-795,0,1763179364,15161.312155279993,178.5494576400015,50713.89120936 2025-11-15,04:02:46.000,319,11082486,-795,0,1763179365,15161.312155279993,178.88076675000048,50713.89819648 2025-11-15,04:02:47.000,319,11082770,-795,0,1763179366,15161.278473729988,178.612899810003,50713.90518360001 2025-11-15,04:02:48.000,319,11082628,-795,0,1763179367,15161.258264800003,178.50716285999806,50713.884222240005 2025-11-15,04:02:49.000,319,11082840,-795,0,1763179368,15161.359309449988,178.612899810003,50713.84229952 2025-11-15,04:02:50.000,319,11082852,-795,0,1763179369,15161.305418969998,178.61994894000236,50713.90518360001 2025-11-15,04:02:51.000,319,11082785,-795,0,1763179370,15161.312155279993,178.53535938000277,50713.56980184001 2025-11-15,04:02:52.000,319,11082748,-795,0,1763179371,15161.473826719994,178.6481454599998,50713.67460864 2025-11-15,04:02:53.000,319,11082638,-795,0,1763179372,15161.527717199999,178.54240851000213,50713.69557 2025-11-15,04:02:54.000,319,11082761,-795,0,1763179373,15161.527717199999,178.55650677000085,50713.89819648 2025-11-15,04:02:55.000,319,11082748,-795,0,1763179374,15161.66244339999,178.49306459999934,50713.73749272001 2025-11-15,04:02:56.000,319,11082533,-795,0,1763179375,15161.66244339999,178.52831025000341,50713.765441200005 2025-11-15,04:02:57.000,319,11082718,-795,0,1763179376,15161.66244339999,178.28863983000338,50713.85627376001 2025-11-15,04:02:58.000,319,11082801,-795,0,1763179377,15161.66917971,178.35913113000424,50713.86326088 2025-11-15,04:02:59.000,319,11082647,-795,0,1763179378,15161.75001543,178.47896634000062,50713.78640256001 2025-11-15,04:03:00.000,319,11082603,-795,0,1763179379,15161.70959757,178.47191721000127,50713.765441200005 2025-11-15,04:03:01.000,319,11082735,-795,0,1763179380,15161.68265232999,178.30978722000145,50713.597750320005 2025-11-15,04:03:02.000,319,11082748,-795,0,1763179381,15161.857796389995,178.37322939000296,50713.84229952 2025-11-15,04:03:03.000,319,11082629,-795,0,1763179382,15161.80390590999,178.37322939000296,50713.84229952 2025-11-15,04:03:04.000,319,11082609,-795,0,1763179383,15161.91168687,178.14060810000228,50713.716531360005 2025-11-15,04:03:05.000,319,11082655,-755,0,1763179384,15161.878005319995,178.17585374999908,50713.716531360005 2025-11-15,04:03:06.000,319,11082435,-795,0,1763179385,15161.90495055999,178.1194607100042,50713.7305056 2025-11-15,04:03:07.000,319,11082769,-795,0,1763179386,15161.999258899996,178.16880461999972,50713.75845408001 2025-11-15,04:03:08.000,319,11082680,-795,0,1763179387,15162.100303549996,178.17585374999908,50713.82832528001 2025-11-15,04:03:09.000,319,11082814,-795,0,1763179388,15162.03294045,177.9925763700012,50713.77242832 2025-11-15,04:03:10.000,319,11082451,-795,0,1763179389,15162.167666649992,177.90093768000224,50713.70255712 2025-11-15,04:03:11.000,319,11082942,-795,0,1763179390,15162.127248789991,177.91503594000096,50713.69557 2025-11-15,04:03:12.000,319,11082444,-795,0,1763179391,15162.295656540002,177.7811024699986,50713.92614496001 2025-11-15,04:03:13.000,319,11082521,-795,0,1763179392,15162.187875579992,177.87979029000417,50713.56281472 2025-11-15,04:03:14.000,319,11082571,-795,0,1763179393,15162.288920229992,177.68241465000028,50713.70255712 2025-11-15,04:03:15.000,319,11082710,-795,0,1763179394,15162.383228569997,177.68946377999964,50713.6256988 2025-11-15,04:03:16.000,319,11082549,-795,0,1763179395,15162.356283330002,177.56962857000326,50713.814351040004 2025-11-15,04:03:17.000,319,11082541,-795,0,1763179396,15162.517954769988,177.48503901000367,50713.6256988 2025-11-15,04:03:18.000,319,11082739,-795,0,1763179397,15162.578581559988,177.52028466000047,50713.70255712 2025-11-15,04:03:19.000,319,11082711,-795,0,1763179398,15162.484273219998,177.3863511899981,50713.835312400006 2025-11-15,04:03:20.000,319,11082686,-795,0,1763179399,15162.565108939998,177.47094074999768,50713.814351040004 2025-11-15,04:03:21.000,319,11082618,-795,0,1763179400,15162.605526799998,177.2876633699998,50713.7305056 2025-11-15,04:03:22.000,319,11082536,-755,0,1763179401,15162.713307759994,177.29471249999915,50713.814351040004 2025-11-15,04:03:23.000,319,11082531,-795,0,1763179402,15162.80087978999,177.27356511000107,50713.82832528001 2025-11-15,04:03:24.000,319,11082759,-795,0,1763179403,15162.733516689994,177.252417720003,50713.7305056 2025-11-15,04:03:25.000,319,11082390,-795,0,1763179404,15162.84129764999,177.18192642000213,50713.89120936 2025-11-15,04:03:26.000,319,11082621,-795,0,1763179405,15162.94234229999,177.01979643000232,50713.74447984 2025-11-15,04:03:27.000,319,11082528,-795,0,1763179406,15163.04338694999,177.11143512000126,50713.82832528001 2025-11-15,04:03:28.000,319,11082709,-795,0,1763179407,15163.00296908999,177.11848425000062,50713.646660160004 2025-11-15,04:03:29.000,319,11082707,-795,0,1763179408,15162.98949647,176.9563542600008,50713.68159576 2025-11-15,04:03:30.000,319,11082605,-795,0,1763179409,15163.198322079996,176.97750164999889,50713.814351040004 2025-11-15,04:03:31.000,319,11082404,-795,0,1763179410,15163.14443159999,176.99864904000424,50713.85627376001 2025-11-15,04:03:32.000,319,11082674,-795,0,1763179411,15163.16464052999,177.04799294999975,50713.7305056 2025-11-15,04:03:33.000,319,11082768,-795,0,1763179412,15163.312839350001,176.85061731000314,50713.9401192 2025-11-15,04:03:34.000,319,11083010,-715,0,1763179413,15163.27242149,176.6955364500027,50713.6256988 2025-11-15,04:03:35.000,319,11082757,-795,0,1763179414,15163.413884000001,176.66733992999798,50713.79338968 2025-11-15,04:03:36.000,319,11082473,-795,0,1763179415,15163.353257210001,176.78012601000228,50713.597750320005 2025-11-15,04:03:37.000,319,11082574,-795,0,1763179416,15163.413884000001,176.8576664400025,50713.65364728 2025-11-15,04:03:38.000,319,11082771,-795,0,1763179417,15163.481247099997,176.78012601000228,50713.65364728 2025-11-15,04:03:39.000,319,11082762,-795,0,1763179418,15163.609236989992,176.71668384000077,50713.80736392001 2025-11-15,04:03:40.000,319,11082671,-795,0,1763179419,15163.602500679997,176.86471557000186,50713.66063440001 2025-11-15,04:03:41.000,319,11082618,-795,0,1763179420,15163.575555440002,176.53340646000288,50713.499930640006 2025-11-15,04:03:42.000,319,11082857,-795,0,1763179421,15163.723754259998,176.58979949999775,50713.75146696 2025-11-15,04:03:43.000,319,11082690,-795,0,1763179422,15163.683336399998,176.5827503699984,50713.77242832 2025-11-15,04:03:44.000,319,11082586,-795,0,1763179423,15163.824798909998,176.55455385000096,50713.779415439996 2025-11-15,04:03:45.000,319,11082624,-795,0,1763179424,15163.952788799994,176.55455385000096,50713.8003768 2025-11-15,04:03:46.000,319,11082696,-795,0,1763179425,15163.885425699998,176.52635733000352,50713.779415439996 2025-11-15,04:03:47.000,319,11082451,-795,0,1763179426,15163.986470349999,176.49111167999945,50713.7305056 2025-11-15,04:03:48.000,319,11082700,-795,0,1763179427,15163.952788799994,176.32193256000028,50713.56281472 2025-11-15,04:03:49.000,319,11082746,-795,0,1763179428,15163.919107249989,176.27258865000476,50713.39512384 2025-11-15,04:03:50.000,319,11082693,-755,0,1763179429,15164.013415589994,176.37832560000243,50713.548840480005 2025-11-15,04:03:51.000,319,11082625,-795,0,1763179430,15164.006679279999,176.22324474000197,50713.58377608 2025-11-15,04:03:52.000,319,11082681,-795,0,1763179431,15164.06056975999,176.08226214000024,50713.68159576 2025-11-15,04:03:53.000,319,11082611,-795,0,1763179432,15164.215504889995,176.1879990899979,50713.68858288001 2025-11-15,04:03:54.000,319,11082751,-795,0,1763179433,15164.28286798999,176.14570431000175,50713.646660160004 2025-11-15,04:03:55.000,319,11082672,-795,0,1763179434,15164.235713819995,176.1386551800024,50713.67460864 2025-11-15,04:03:56.000,319,11082718,-755,0,1763179435,15164.30307691999,175.93423040999915,50713.73749272001 2025-11-15,04:03:57.000,319,11082659,-795,0,1763179436,15164.30307691999,175.96947606000322,50713.47198216001 2025-11-15,04:03:58.000,319,11082714,-795,0,1763179437,15164.36370370999,175.9906234500013,50713.611724559996 2025-11-15,04:03:59.000,319,11082752,-795,0,1763179438,15164.30981323,175.891935630003,50713.63967304001 2025-11-15,04:04:00.000,319,11082798,-795,0,1763179439,15164.478220979996,175.78619867999805,50713.63967304001 2025-11-15,04:04:01.000,319,11082574,-795,0,1763179440,15164.38391263999,175.75095303000126,50713.70954424001 2025-11-15,04:04:02.000,319,11082609,-795,0,1763179441,15164.511902530001,175.82849346000148,50713.835312400006 2025-11-15,04:04:03.000,319,11082730,-795,0,1763179442,15164.565793009991,175.7439039000019,50713.68858288001 2025-11-15,04:04:04.000,319,11082573,-795,0,1763179443,15164.565793009991,175.546528259998,50713.8003768 2025-11-15,04:04:05.000,319,11082667,-795,0,1763179444,15164.518638839996,175.63111782000487,50713.646660160004 2025-11-15,04:04:06.000,319,11082663,-795,0,1763179445,15164.498429909996,175.71570738000446,50713.716531360005 2025-11-15,04:04:07.000,319,11082527,-795,0,1763179446,15164.626419799992,175.66636347000167,50713.77242832 2025-11-15,04:04:08.000,319,11082615,-795,0,1763179447,15164.639892419997,175.546528259998,50713.70255712 2025-11-15,04:04:09.000,319,11082855,-795,0,1763179448,15164.633156110001,175.37030000999948,50713.67460864 2025-11-15,04:04:10.000,319,11082552,-795,0,1763179449,15164.720728139997,175.5324299999993,50713.60473744 2025-11-15,04:04:11.000,319,11082626,-795,0,1763179450,15164.680310279997,175.51833174000058,50713.58377608 2025-11-15,04:04:12.000,319,11082839,-795,0,1763179451,15164.808300169992,175.45488956999907,50713.69557 2025-11-15,04:04:13.000,319,11082874,-795,0,1763179452,15164.815036480002,175.1870226300016,50714.003003280006 2025-11-15,04:04:14.000,319,11082863,-795,0,1763179453,15164.788091239992,175.39144740000484,50713.56281472 2025-11-15,04:04:15.000,319,11082676,-795,0,1763179454,15164.754409690002,175.3350543600027,50713.67460864 2025-11-15,04:04:16.000,319,11082651,-795,0,1763179455,15164.909344819993,175.25751393000246,50713.667621520006 2025-11-15,04:04:17.000,319,11082601,-795,0,1763179456,15164.774618620002,175.23636654000438,50713.68159576 2025-11-15,04:04:18.000,319,11082634,-795,0,1763179457,15164.889135889993,175.09538394000265,50713.667621520006 2025-11-15,04:04:19.000,319,11082524,-795,0,1763179458,15164.828509099993,175.01784351000242,50713.68858288001 2025-11-15,04:04:20.000,319,11082627,-795,0,1763179459,15165.023862089998,175.01784351000242,50713.68858288001 2025-11-15,04:04:21.000,319,11082702,-635,0,1763179460,15164.963235299998,174.9544013400009,50713.59076320001 2025-11-15,04:04:22.000,319,11082756,-795,0,1763179461,15165.030598399993,174.9896469899977,50713.66063440001 2025-11-15,04:04:23.000,319,11082876,-795,0,1763179462,15165.172060909994,174.83456613000453,50713.68858288001 2025-11-15,04:04:24.000,319,11082617,-795,0,1763179463,15165.172060909994,174.91915569000412,50713.80736392001 2025-11-15,04:04:25.000,319,11082785,-795,0,1763179464,15165.34720497,174.86276265000197,50713.75146696 2025-11-15,04:04:26.000,319,11082883,-795,0,1763179465,15165.394359139995,174.81341873999918,50713.66063440001 2025-11-15,04:04:27.000,319,11082890,-795,0,1763179466,15165.40109544999,174.79932048000046,50713.68858288001 2025-11-15,04:04:28.000,319,11082717,-795,0,1763179467,15165.374150209995,174.5948957100045,50713.53486624 2025-11-15,04:04:29.000,319,11082642,-795,0,1763179468,15165.515612719995,174.74997656999767,50713.66063440001 2025-11-15,04:04:30.000,319,11082565,-795,0,1763179469,15165.60318474999,174.76407483000366,50713.63268592 2025-11-15,04:04:31.000,319,11082496,-795,0,1763179470,15165.717702019996,174.60194484000385,50713.667621520006 2025-11-15,04:04:32.000,319,11082932,-795,0,1763179471,15165.67054785,174.55965006000042,50713.80736392001 2025-11-15,04:04:33.000,319,11082612,-795,0,1763179472,15165.812010360001,174.4821096300002,50713.72351848 2025-11-15,04:04:34.000,319,11082747,-795,0,1763179473,15165.818746669996,174.5807974499985,50713.72351848 2025-11-15,04:04:35.000,319,11082832,-795,0,1763179474,15165.892846080002,174.47506050000084,50713.75146696 2025-11-15,04:04:36.000,319,11082715,-795,0,1763179475,15165.879373459997,174.41161832999933,50713.86326088 2025-11-15,04:04:37.000,319,11082716,-795,0,1763179476,15165.946736559992,174.46096224000212,50713.611724559996 2025-11-15,04:04:38.000,319,11082421,-795,0,1763179477,15166.047781209993,174.2988322500023,50713.779415439996 2025-11-15,04:04:39.000,319,11082549,-795,0,1763179478,15165.966945489992,174.2353900800008,50713.66063440001 2025-11-15,04:04:40.000,319,11082894,-795,0,1763179479,15166.169034789993,174.31293051000102,50713.870248 2025-11-15,04:04:41.000,319,11082746,-795,0,1763179480,15166.101671689998,174.200144430004,50713.70954424001 2025-11-15,04:04:42.000,319,11082422,-795,0,1763179481,15166.350915159994,174.1719479099993,50713.82133816 2025-11-15,04:04:43.000,319,11082884,-795,0,1763179482,15166.175771099988,174.1367022600025,50713.8003768 2025-11-15,04:04:44.000,319,11082490,-795,0,1763179483,15166.317233609989,174.2353900800008,50713.814351040004 2025-11-15,04:04:45.000,319,11082906,-795,0,1763179484,15166.364387779999,174.27768486000423,50713.92614496001 2025-11-15,04:04:46.000,319,11082828,-795,0,1763179485,15166.411541949994,174.1508005200012,50713.84229952 2025-11-15,04:04:47.000,319,11082784,-795,0,1763179486,15166.384596709999,174.0380144400042,50713.75146696 2025-11-15,04:04:48.000,319,11082748,-795,0,1763179487,15166.377860399989,174.00981791999948,50713.89819648 2025-11-15,04:04:49.000,319,11082611,-795,0,1763179488,15166.43848718999,174.0873583499997,50713.68159576 2025-11-15,04:04:50.000,319,11082546,-795,0,1763179489,15166.472168739994,174.1508005200012,50713.78640256001 2025-11-15,04:04:51.000,319,11082583,-795,0,1763179490,15166.472168739994,174.200144430004,50713.70255712 2025-11-15,04:04:52.000,319,11082691,-795,0,1763179491,15166.48564136,174.08030922000034,50713.85627376001 2025-11-15,04:04:53.000,319,11082678,-795,0,1763179492,15166.62036755999,174.186046169998,50713.814351040004 2025-11-15,04:04:54.000,319,11082571,-795,0,1763179493,15166.55974076999,174.07326009000099,50713.72351848 2025-11-15,04:04:55.000,319,11082654,-795,0,1763179494,15166.734884829995,174.200144430004,50713.779415439996 2025-11-15,04:04:56.000,319,11082645,-795,0,1763179495,15166.68773066,174.09440747999906,50713.779415439996 2025-11-15,04:04:57.000,319,11082780,-795,0,1763179496,15166.714675899995,174.19309530000464,50713.82133816 2025-11-15,04:04:58.000,319,11082905,-795,0,1763179497,15166.64057648999,174.06621096000163,50713.75845408001 2025-11-15,04:04:59.000,319,11082602,-795,0,1763179498,15166.72814852,174.200144430004,50713.73749272001 2025-11-15,04:05:00.000,319,11082561,-795,0,1763179499,15166.815720549996,173.99571966000076,50713.96806768 2025-11-15,04:05:01.000,319,11082571,-795,0,1763179500,15166.80898424,174.1508005200012,50713.89120936 2025-11-15,04:05:02.000,319,11082554,-795,0,1763179501,15166.78877531,174.27768486000423,50713.74447984 2025-11-15,04:05:03.000,319,11082650,-795,0,1763179502,15166.82245685999,174.14375139000185,50713.89819648 2025-11-15,04:05:04.000,319,11082505,-795,0,1763179503,15166.835929479996,174.12965313000313,50714.08684872 2025-11-15,04:05:05.000,319,11082845,-795,0,1763179504,15166.82245685999,174.14375139000185,50713.85627376001 2025-11-15,04:05:06.000,319,11082616,-795,0,1763179505,15166.876347339996,174.22834095000144,50713.933132080005 2025-11-15,04:05:07.000,319,11082498,-795,0,1763179506,15166.815720549996,174.2353900800008,50713.89819648 2025-11-15,04:05:08.000,319,11082628,-795,0,1763179507,15166.943710439991,174.1367022600025,50713.91915784 2025-11-15,04:05:09.000,319,11082722,-795,0,1763179508,15166.923501509991,174.14375139000185,50713.98902904 2025-11-15,04:05:10.000,319,11082663,-755,0,1763179509,15167.024546159992,174.27768486000423,50713.765441200005 2025-11-15,04:05:11.000,319,11082691,-795,0,1763179510,15166.91002889,174.26358659999823,50713.70255712 2025-11-15,04:05:12.000,319,11082711,-795,0,1763179511,15167.085172949992,174.11555487000442,50714.051913120005 2025-11-15,04:05:13.000,319,11082711,-795,0,1763179512,15167.112118190002,174.09440747999906,50713.933132080005 2025-11-15,04:05:14.000,319,11082749,-795,0,1763179513,15167.105381879992,174.200144430004,50713.835312400006 2025-11-15,04:05:15.000,319,11082920,-795,0,1763179514,15167.051491400001,174.17899703999865,50713.85627376001 2025-11-15,04:05:16.000,319,11082644,-795,0,1763179515,15167.307471179993,174.29178312000295,50714.04492600001 2025-11-15,04:05:17.000,319,11082712,-795,0,1763179516,15167.112118190002,174.14375139000185,50714.02396464001 2025-11-15,04:05:18.000,319,11082602,-795,0,1763179517,15167.166008669992,174.25653746999888,50713.99601616001 2025-11-15,04:05:19.000,319,11082467,-675,0,1763179518,15167.192953910002,174.24243921000016,50713.870248 2025-11-15,04:05:20.000,319,11082808,-795,0,1763179519,15167.172744980002,174.200144430004,50713.84229952 2025-11-15,04:05:21.000,319,11082550,-795,0,1763179520,15167.260317009997,174.29178312000295,50713.947106319996 2025-11-15,04:05:22.000,319,11082741,-795,0,1763179521,15167.320943799998,174.22834095000144,50713.91217072 2025-11-15,04:05:23.000,319,11082680,-795,0,1763179522,15167.287262249993,174.1367022600025,50713.89819648 2025-11-15,04:05:24.000,319,11082891,-795,0,1763179523,15167.219899149997,174.10850573999778,50713.835312400006 2025-11-15,04:05:25.000,319,11082739,-795,0,1763179524,15167.273789630002,174.24948833999952,50714.02396464001 2025-11-15,04:05:26.000,319,11082652,-795,0,1763179525,15167.219899149997,174.2353900800008,50714.051913120005 2025-11-15,04:05:27.000,319,11082715,-795,0,1763179526,15167.213162840002,174.16489877999993,50713.933132080005 2025-11-15,04:05:28.000,319,11082694,-795,0,1763179527,15167.320943799998,174.27768486000423,50713.835312400006 2025-11-15,04:05:29.000,319,11082668,-795,0,1763179528,15167.186217599992,174.27063573000487,50713.99601616001 2025-11-15,04:05:30.000,319,11082783,-795,0,1763179529,15167.159272359997,174.35522529000446,50713.9401192 2025-11-15,04:05:31.000,319,11082627,-795,0,1763179530,15167.139063429997,174.41161832999933,50713.8003768 2025-11-15,04:05:32.000,319,11082727,-795,0,1763179531,15167.206426529992,174.37637268000253,50713.96108056 2025-11-15,04:05:33.000,319,11082727,-795,0,1763179532,15167.159272359997,174.52440441000363,50713.96806768 2025-11-15,04:05:34.000,319,11082649,-795,0,1763179533,15167.145799739992,174.31293051000102,50714.170694160006 2025-11-15,04:05:35.000,319,11082685,-795,0,1763179534,15167.213162840002,174.43276572000468,50714.01697752 2025-11-15,04:05:36.000,319,11082745,-795,0,1763179535,15167.085172949992,174.56669918999978,50714.14274568001 2025-11-15,04:05:37.000,319,11082591,-795,0,1763179536,15167.078436639997,174.62309223000193,50714.06588736 2025-11-15,04:05:38.000,319,11082571,-795,0,1763179537,15167.172744980002,174.53145354000299,50714.219604000005 2025-11-15,04:05:39.000,319,11082845,-795,0,1763179538,15167.038018779996,174.55260093000106,50714.09383584001 2025-11-15,04:05:40.000,319,11082709,-795,0,1763179539,15167.078436639997,174.70063266000216,50714.114797199996 2025-11-15,04:05:41.000,319,11082619,-795,0,1763179540,15167.038018779996,174.6089939700032,50714.03095176 2025-11-15,04:05:42.000,319,11082751,-795,0,1763179541,15167.051491400001,174.61604310000257,50714.05890024 2025-11-15,04:05:43.000,319,11082861,-795,0,1763179542,15166.990864610001,174.7570257000043,50714.27550096 2025-11-15,04:05:44.000,319,11082602,-795,0,1763179543,15167.064964019992,174.7922713500011,50714.1846684 2025-11-15,04:05:45.000,319,11082814,-795,0,1763179544,15167.031282470001,174.73587830999895,50714.15671992 2025-11-15,04:05:46.000,319,11082732,-795,0,1763179545,15167.017809849996,174.91210656000476,50714.21261688001 2025-11-15,04:05:47.000,319,11082859,-795,0,1763179546,15167.017809849996,174.7429274399983,50714.1846684 2025-11-15,04:05:48.000,319,11082652,-795,0,1763179547,15167.038018779996,174.90505742999812,50714.0798616 2025-11-15,04:05:49.000,319,11082578,-795,0,1763179548,15166.943710439991,174.99669612000434,50714.387294880005 2025-11-15,04:05:50.000,319,11082742,-795,0,1763179549,15167.011073540001,174.88391004000005,50714.14274568001 2025-11-15,04:05:51.000,319,11082457,-795,0,1763179550,15167.017809849996,174.98259785999835,50714.051913120005 2025-11-15,04:05:52.000,319,11082724,-795,0,1763179551,15167.105381879992,175.0037452500037,50714.40126912 2025-11-15,04:05:53.000,319,11082515,-795,0,1763179552,15167.051491400001,175.1376787199988,50714.31043656001 2025-11-15,04:05:54.000,319,11082697,-795,0,1763179553,15166.977391989996,175.1376787199988,50714.29646232 2025-11-15,04:05:55.000,319,11082847,-795,0,1763179554,15167.091909260002,175.25751393000246,50714.21261688001 2025-11-15,04:05:56.000,319,11082805,-795,0,1763179555,15166.88981996,175.17292437000287,50714.20562976 2025-11-15,04:05:57.000,319,11082683,-795,0,1763179556,15166.91002889,175.3350543600027,50714.2545396 2025-11-15,04:05:58.000,319,11082924,-795,0,1763179557,15166.950446750001,175.3984965300042,50714.35934640001 2025-11-15,04:05:59.000,319,11082641,-795,0,1763179558,15166.963919369991,175.30685783999797,50714.27550096 2025-11-15,04:06:00.000,319,11082854,-795,0,1763179559,15166.930237820001,175.39144740000484,50714.57594712001 2025-11-15,04:06:01.000,319,11082763,-795,0,1763179560,15166.72141220999,175.39144740000484,50714.12178432001 2025-11-15,04:06:02.000,319,11082761,-795,0,1763179561,15166.856138409996,175.32800523000333,50714.450178959996 2025-11-15,04:06:03.000,319,11082638,-795,0,1763179562,15166.80898424,175.53947912999865,50714.21261688001 2025-11-15,04:06:04.000,319,11082613,-795,0,1763179563,15166.76856638,175.62406868999824,50714.37332064 2025-11-15,04:06:05.000,319,11082719,-795,0,1763179564,15166.80898424,175.70160911999847,50714.24755248 2025-11-15,04:06:06.000,319,11082546,-795,0,1763179565,15166.70793959,175.70160911999847,50714.282488079996 2025-11-15,04:06:07.000,319,11082862,-795,0,1763179566,15166.80224792999,175.80029694000405,50714.44319184 2025-11-15,04:06:08.000,319,11082736,-795,0,1763179567,15166.714675899995,175.86373910999828,50714.2545396 2025-11-15,04:06:09.000,319,11082412,-795,0,1763179568,15166.815720549996,175.78619867999805,50714.282488079996 2025-11-15,04:06:10.000,319,11082518,-795,0,1763179569,15166.694466969995,176.06816388000152,50714.33139792001 2025-11-15,04:06:11.000,319,11082744,-795,0,1763179570,15166.573213389995,175.9553778000045,50714.149732800004 2025-11-15,04:06:12.000,319,11082666,-795,0,1763179571,15166.53953183999,176.1879990899979,50714.35235928 2025-11-15,04:06:13.000,319,11082827,-795,0,1763179572,15166.60689494,176.3007851700022,50714.45716608001 2025-11-15,04:06:14.000,319,11082817,-755,0,1763179573,15166.492377669994,176.32898168999964,50714.338385040006 2025-11-15,04:06:15.000,319,11082896,-795,0,1763179574,15166.472168739994,176.3007851700022,50714.33139792001 2025-11-15,04:06:16.000,319,11082653,-795,0,1763179575,15166.465432429999,176.46996429000137,50714.51306304 2025-11-15,04:06:17.000,319,11082796,-795,0,1763179576,15166.43848718999,176.56160298000032,50714.41524336 2025-11-15,04:06:18.000,319,11082830,-795,0,1763179577,15166.384596709999,176.56865210999968,50714.26152672001 2025-11-15,04:06:19.000,319,11082885,-795,0,1763179578,15166.297024679989,176.65324166999926,50714.36633352 2025-11-15,04:06:20.000,319,11082636,-795,0,1763179579,15166.297024679989,176.87881383000058,50714.436204720005 2025-11-15,04:06:21.000,319,11082463,-795,0,1763179580,15166.135353239988,176.9422560000021,50714.26152672001 2025-11-15,04:06:22.000,319,11082573,-795,0,1763179581,15166.175771099988,176.92815774000337,50714.26152672001 2025-11-15,04:06:23.000,319,11082479,-795,0,1763179582,15166.128616929993,176.93520687000273,50714.47812744001 2025-11-15,04:06:24.000,319,11082601,-755,0,1763179583,15166.088199069993,177.11143512000126,50714.436204720005 2025-11-15,04:06:25.000,319,11082650,-795,0,1763179584,15165.953472870002,177.2030738100002,50714.485114560004 2025-11-15,04:06:26.000,319,11082655,-795,0,1763179585,15165.906318699992,177.27356511000107,50714.41524336 2025-11-15,04:06:27.000,319,11082688,-795,0,1763179586,15165.751383570001,177.33700728000258,50714.4641532 2025-11-15,04:06:28.000,319,11082690,-795,0,1763179587,15165.798537739996,177.44274423000024,50714.47114032 2025-11-15,04:06:29.000,319,11082802,-795,0,1763179588,15165.717702019996,177.5978250900007,50714.47812744001 2025-11-15,04:06:30.000,319,11082707,-635,0,1763179589,15165.58297581999,177.696512909999,50714.52703728001 2025-11-15,04:06:31.000,319,11082805,-795,0,1763179590,15165.414568069995,177.8727411600048,50714.24755248 2025-11-15,04:06:32.000,319,11082545,-795,0,1763179591,15165.40783176,178.0066746299999,50714.42921760001 2025-11-15,04:06:33.000,319,11082476,-795,0,1763179592,15165.26636925,178.06306767000206,50714.47812744001 2025-11-15,04:06:34.000,319,11082662,-795,0,1763179593,15165.138379359989,178.14060810000228,50714.673766800006 2025-11-15,04:06:35.000,319,11082680,-795,0,1763179594,15164.943026369998,178.35208200000488,50714.52005016 2025-11-15,04:06:36.000,319,11082577,-795,0,1763179595,15164.922817439998,178.39437678000104,50714.65979256 2025-11-15,04:06:37.000,319,11082604,-795,0,1763179596,15164.700519209997,178.38027852000232,50714.71568952001 2025-11-15,04:06:38.000,319,11082677,-795,0,1763179597,15164.680310279997,178.50716285999806,50714.61088272 2025-11-15,04:06:39.000,319,11082653,-795,0,1763179598,15164.525375149991,178.63404720000108,50714.73665088 2025-11-15,04:06:40.000,319,11082640,-795,0,1763179599,15164.40412156999,178.55650677000085,50714.70171528 2025-11-15,04:06:41.000,319,11082610,-795,0,1763179600,15164.30981323,178.69044024000323,50714.64581832001 2025-11-15,04:06:42.000,319,11082842,-795,0,1763179601,15164.10098761999,178.90191413999855,50714.63184408 2025-11-15,04:06:43.000,319,11082617,-795,0,1763179602,15164.026888209999,178.97240543999942,50714.65979256 2025-11-15,04:06:44.000,319,11082628,-795,0,1763179603,15163.892162009994,178.96535631000006,50714.73665088 2025-11-15,04:06:45.000,319,11082678,-795,0,1763179604,15163.878689389989,179.21207585999946,50714.7087024 2025-11-15,04:06:46.000,319,11082575,-795,0,1763179605,15163.770908429993,179.33191107000312,50714.74363800001 2025-11-15,04:06:47.000,319,11082619,-795,0,1763179606,15163.642918539997,179.28961628999969,50714.71568952001 2025-11-15,04:06:48.000,319,11082801,-795,0,1763179607,15163.474510790002,179.33191107000312,50714.76459936001 2025-11-15,04:06:49.000,319,11082847,-795,0,1763179608,15163.393675070001,179.48699193000357,50714.91132888001 2025-11-15,04:06:50.000,319,11082626,-795,0,1763179609,15163.373466140001,179.4517462799995,50714.841457680006 2025-11-15,04:06:51.000,319,11082909,-795,0,1763179610,15163.13095898,179.62797452999803,50714.820496320004 2025-11-15,04:06:52.000,319,11082580,-795,0,1763179611,15163.077068499995,179.71961322000425,50714.890367520005 2025-11-15,04:06:53.000,319,11082544,-795,0,1763179612,15162.94907861,179.77600625999912,50715.058058400005 2025-11-15,04:06:54.000,319,11082634,-795,0,1763179613,15162.82108871999,179.8112519100032,50714.86940616 2025-11-15,04:06:55.000,319,11082467,-795,0,1763179614,15162.679626209989,179.83239930000127,50714.90434176 2025-11-15,04:06:56.000,319,11082749,-795,0,1763179615,15162.693098829994,179.93813624999893,50714.97421296 2025-11-15,04:06:57.000,319,11082602,-795,0,1763179616,15162.531427389993,180.0932171099994,50714.96722584 2025-11-15,04:06:58.000,319,11082688,-795,0,1763179617,15162.342810709997,180.13551189000282,50715.092994 2025-11-15,04:06:59.000,319,11082673,-795,0,1763179618,15162.268711299992,180.1566592800009,50714.88338040001 2025-11-15,04:07:00.000,319,11082645,-795,0,1763179619,15162.187875579992,180.16370841000025,50714.89735464 2025-11-15,04:07:01.000,319,11082702,-795,0,1763179620,15162.039676759996,180.27649449000455,50714.7785736 2025-11-15,04:07:02.000,319,11082591,-795,0,1763179621,15161.918423179995,180.34698578999814,50715.14190384 2025-11-15,04:07:03.000,319,11082555,-795,0,1763179622,15161.84432376999,180.5655088200001,50715.0231228 2025-11-15,04:07:04.000,319,11082613,-795,0,1763179623,15161.756751739995,180.5161649100046,50715.009148560006 2025-11-15,04:07:05.000,319,11082603,-795,0,1763179624,15161.58160767999,180.39632970000093,50715.155878080004 2025-11-15,04:07:06.000,319,11082523,-795,0,1763179625,15161.413199929993,180.63600012000097,50715.07203264 2025-11-15,04:07:07.000,319,11082633,-795,0,1763179626,15161.433408859994,180.48091926000052,50715.00216144001 2025-11-15,04:07:08.000,319,11082624,-795,0,1763179627,15161.339100519988,180.6500983799997,50715.009148560006 2025-11-15,04:07:09.000,319,11082711,-795,0,1763179628,15161.271737419993,180.83337576000486,50714.89735464 2025-11-15,04:07:10.000,319,11082589,-795,0,1763179629,15161.298682659988,180.76993359000335,50714.83447056001 2025-11-15,04:07:11.000,319,11082761,-795,0,1763179630,15161.157220150002,181.05189878999954,50714.96023872001 2025-11-15,04:07:12.000,319,11082760,-795,0,1763179631,15161.096593360002,180.86862141000165,50715.03010992001 2025-11-15,04:07:13.000,319,11082721,-795,0,1763179632,15161.015757640002,180.98140748999867,50715.06504552 2025-11-15,04:07:14.000,319,11082796,-795,0,1763179633,15160.934921920001,181.22812703999807,50714.98120008001 2025-11-15,04:07:15.000,319,11082699,-795,0,1763179634,15160.961867159996,181.1717340000032,50715.07901976001 2025-11-15,04:07:16.000,319,11082912,-795,0,1763179635,15160.894504060001,181.24222530000407,50715.07901976001 2025-11-15,04:07:17.000,319,11082469,-795,0,1763179636,15160.921449299996,181.333863990003,50715.00216144001 2025-11-15,04:07:18.000,319,11082669,-795,0,1763179637,15160.72609630999,181.3197657300043,50715.06504552 2025-11-15,04:07:19.000,319,11082706,-795,0,1763179638,15160.69241476,181.4325518100013,50715.05107128001 2025-11-15,04:07:20.000,319,11082707,-795,0,1763179639,15160.72609630999,181.55943615000433,50714.97421296 2025-11-15,04:07:21.000,319,11082559,-795,0,1763179640,15160.53074332,181.41140442000324,50714.939277360005 2025-11-15,04:07:22.000,319,11082725,-795,0,1763179641,15160.55095225,181.60173093000049,50715.11395536 2025-11-15,04:07:23.000,319,11082852,-795,0,1763179642,15160.42296235999,181.67222223000135,50715.0231228 2025-11-15,04:07:24.000,319,11082637,-795,0,1763179643,15160.42969867,181.77795917999902,50715.09998112001 2025-11-15,04:07:25.000,319,11082768,-795,0,1763179644,15160.396017119994,181.9118926500014,50715.106968240005 2025-11-15,04:07:26.000,319,11082736,-795,0,1763179645,15160.308445089999,181.9118926500014,50715.07901976001 2025-11-15,04:07:27.000,319,11082620,-795,0,1763179646,15160.187191509998,182.0740226400012,50714.988187200004 2025-11-15,04:07:28.000,319,11082805,-795,0,1763179647,15160.193927819993,181.98238395000226,50715.07901976001 2025-11-15,04:07:29.000,319,11082648,-795,0,1763179648,15160.227609369998,181.94008916999883,50715.0231228 2025-11-15,04:07:30.000,319,11082596,-795,0,1763179649,15160.140037339988,181.99648221000098,50715.058058400005 2025-11-15,04:07:31.000,319,11082714,-795,0,1763179650,15159.985102209997,182.2713982799978,50714.68075392 2025-11-15,04:07:32.000,319,11082842,-795,0,1763179651,15159.985102209997,182.1727104599995,50714.82748344 2025-11-15,04:07:33.000,319,11082672,-795,0,1763179652,15159.897530180002,182.32779131999996,50714.85543192 2025-11-15,04:07:34.000,319,11082698,-795,0,1763179653,15159.897530180002,182.29959480000252,50715.01613568 2025-11-15,04:07:35.000,319,11082639,-795,0,1763179654,15159.823430769997,182.2713982799978,50714.96023872001 2025-11-15,04:07:36.000,319,11082702,-795,0,1763179655,15159.776276600001,182.52516696000384,50714.953251599996 2025-11-15,04:07:37.000,319,11082700,-795,0,1763179656,15159.863848629997,182.48992130999977,50714.918316 2025-11-15,04:07:38.000,319,11082732,-795,0,1763179657,15159.621341469996,182.5040195699985,50715.01613568 2025-11-15,04:07:39.000,319,11082544,-795,0,1763179658,15159.59439623,182.52516696000384,50714.86241904001 2025-11-15,04:07:40.000,319,11082620,-795,0,1763179659,15159.601132539996,182.54631435000192,50714.771586480005 2025-11-15,04:07:41.000,319,11082639,-795,0,1763179660,15159.34515275999,182.49697043999913,50714.617869839996 2025-11-15,04:07:42.000,319,11082590,-795,0,1763179661,15159.500087889995,182.6168056500028,50714.92530312 2025-11-15,04:07:43.000,319,11082633,-795,0,1763179662,15159.41251586,182.6309039100015,50714.918316 2025-11-15,04:07:44.000,319,11082796,-795,0,1763179663,15159.33168014,182.65910042999894,50714.85543192 2025-11-15,04:07:45.000,319,11082435,-795,0,1763179664,15159.40577954999,182.65205129999958,50714.94626448 2025-11-15,04:07:46.000,319,11082631,-795,0,1763179665,15159.27105335,182.65205129999958,50714.85543192 2025-11-15,04:07:47.000,319,11082507,-795,0,1763179666,15159.217162869994,182.64500217000023,50714.70171528 2025-11-15,04:07:48.000,319,11082886,-755,0,1763179667,15159.16327238999,182.63795304000087,50714.82748344 2025-11-15,04:07:49.000,319,11082753,-795,0,1763179668,15159.23063549,182.60975652000343,50714.6388312 2025-11-15,04:07:50.000,319,11082625,-795,0,1763179669,15159.170008699999,182.58155999999872,50714.7087024 2025-11-15,04:07:51.000,319,11082675,-795,0,1763179670,15158.934237849993,182.56746174,50714.57594712001 2025-11-15,04:07:52.000,319,11082575,-795,0,1763179671,15159.075700359994,182.60270739000407,50714.69472816001 2025-11-15,04:07:53.000,319,11082574,-795,0,1763179672,15159.176745009994,182.64500217000023,50714.79254784001 2025-11-15,04:07:54.000,319,11082765,-795,0,1763179673,15159.095909289994,182.79303390000132,50714.65979256 2025-11-15,04:07:55.000,319,11082909,-795,0,1763179674,15159.048755119999,182.6802478200043,50714.71568952001 2025-11-15,04:07:56.000,319,11082768,-795,0,1763179675,15158.927501539998,182.58860912999808,50714.722676640005 2025-11-15,04:07:57.000,319,11082566,-795,0,1763179676,15159.042018809989,182.67319868999766,50714.70171528 2025-11-15,04:07:58.000,319,11082959,-795,0,1763179677,15158.961183089988,182.77188651000324,50714.673766800006 2025-11-15,04:07:59.000,319,11082899,-795,0,1763179678,15158.900556299988,182.56041261000064,50714.75062512 2025-11-15,04:08:00.000,319,11082707,-795,0,1763179679,15158.914028919993,182.6661495599983,50714.8484448 2025-11-15,04:08:01.000,319,11082683,-795,0,1763179680,15158.799511650002,182.60270739000407,50714.5340244 2025-11-15,04:08:02.000,319,11082577,-795,0,1763179681,15158.698467000002,182.72254260000045,50714.603895600005 2025-11-15,04:08:03.000,319,11082670,-795,0,1763179682,15158.786039029997,182.72254260000045,50714.554985760005 2025-11-15,04:08:04.000,319,11082871,-795,0,1763179683,15158.651312829992,182.51106869999785,50714.652805440004 2025-11-15,04:08:05.000,319,11082989,-795,0,1763179684,15158.597422350002,182.57451086999936,50714.603895600005 2025-11-15,04:08:06.000,319,11082944,-795,0,1763179685,15158.610894969992,182.53926522000256,50714.652805440004 2025-11-15,04:08:07.000,319,11082739,-795,0,1763179686,15158.637840210002,182.60270739000407,50714.62485696001 2025-11-15,04:08:08.000,319,11082716,-795,0,1763179687,15158.509850319992,182.65205129999958,50714.79254784001 2025-11-15,04:08:09.000,319,11082762,-795,0,1763179688,15158.516586630001,182.46172479000234,50714.70171528 2025-11-15,04:08:10.000,319,11082935,-795,0,1763179689,15158.469432459991,182.60975652000343,50714.673766800006 2025-11-15,04:08:11.000,319,11082708,-755,0,1763179690,15158.179771129995,182.65205129999958,50714.34537216 2025-11-15,04:08:12.000,319,11082597,-795,0,1763179691,15158.34817887999,182.5322160900032,50714.617869839996 2025-11-15,04:08:13.000,319,11082845,-795,0,1763179692,15158.30776101999,182.56041261000064,50714.56197288 2025-11-15,04:08:14.000,319,11082824,-795,0,1763179693,15158.260606849995,182.56041261000064,50714.68774104 2025-11-15,04:08:15.000,319,11082529,-795,0,1763179694,15158.27407947,182.56746174,50714.58293424 2025-11-15,04:08:16.000,319,11082622,-795,0,1763179695,15158.199980059995,182.56746174,50714.54101152 2025-11-15,04:08:17.000,319,11082549,-795,0,1763179696,15158.078726479995,182.60270739000407,50714.506075920006 2025-11-15,04:08:18.000,319,11082847,-795,0,1763179697,15158.08546278999,182.64500217000023,50714.63184408 2025-11-15,04:08:19.000,319,11082867,-795,0,1763179698,15158.02483599999,182.39828262000083,50714.47114032 2025-11-15,04:08:20.000,319,11082456,-795,0,1763179699,15157.937263969994,182.54631435000192,50714.64581832001 2025-11-15,04:08:21.000,319,11082827,-795,0,1763179700,15157.768856219998,182.4687739200017,50714.26152672001 2025-11-15,04:08:22.000,319,11082641,-795,0,1763179701,15157.997890759994,182.55336348000128,50714.485114560004 2025-11-15,04:08:23.000,319,11082592,-795,0,1763179702,15157.950736589999,182.58155999999872,50714.65979256 2025-11-15,04:08:24.000,319,11082463,-795,0,1763179703,15157.842955629989,182.5040195699985,50714.6388312 2025-11-15,04:08:25.000,319,11082761,-795,0,1763179704,15157.755383599993,182.51106869999785,50714.34537216 2025-11-15,04:08:26.000,319,11082632,-715,0,1763179705,15157.829483009999,182.56041261000064,50714.58293424 2025-11-15,04:08:27.000,319,11082515,-795,0,1763179706,15157.863164559989,182.44057740000426,50714.42921760001 2025-11-15,04:08:28.000,319,11082477,-755,0,1763179707,15157.856428249994,182.4828721800004,50714.42223048 2025-11-15,04:08:29.000,319,11082874,-795,0,1763179708,15157.741910979988,182.3207421900006,50714.42921760001 2025-11-15,04:08:30.000,319,11082561,-795,0,1763179709,15157.829483009999,182.23615263000102,50714.450178959996 2025-11-15,04:08:31.000,319,11082633,-795,0,1763179710,15157.654338949993,182.36303697000403,50714.09383584001 2025-11-15,04:08:32.000,319,11082712,-795,0,1763179711,15157.688020499998,182.23615263000102,50714.47812744001 2025-11-15,04:08:33.000,319,11082560,-795,0,1763179712,15157.708229429998,182.41238087999955,50714.34537216 2025-11-15,04:08:34.000,319,11082715,-795,0,1763179713,15157.627393709998,182.4335282700049,50714.394282 2025-11-15,04:08:35.000,319,11082632,-795,0,1763179714,15157.580239540002,182.35598784000467,50714.40126912 2025-11-15,04:08:36.000,319,11082644,-755,0,1763179715,15157.533085369992,182.44057740000426,50714.387294880005 2025-11-15,04:08:37.000,319,11082798,-795,0,1763179716,15157.560030610002,182.25025088999973,50714.29646232 2025-11-15,04:08:38.000,319,11082841,-795,0,1763179717,15157.533085369992,182.20795611000358,50714.28947520001 2025-11-15,04:08:39.000,319,11082557,-795,0,1763179718,15157.586975849998,182.44762653000362,50714.33139792001 2025-11-15,04:08:40.000,319,11082812,-795,0,1763179719,15157.485931199997,182.3700861000034,50714.317423680004 2025-11-15,04:08:41.000,319,11082750,-795,0,1763179720,15157.371413929992,182.25025088999973,50714.29646232 2025-11-15,04:08:42.000,319,11082572,-795,0,1763179721,15157.425304409997,182.36303697000403,50714.170694160006 2025-11-15,04:08:43.000,319,11082631,-755,0,1763179722,15157.411831789992,182.2220543700023,50714.219604000005 2025-11-15,04:08:44.000,319,11082775,-795,0,1763179723,15157.317523450001,182.27844741000445,50714.268513840005 2025-11-15,04:08:45.000,319,11082635,-795,0,1763179724,15157.357941310001,182.18680871999823,50714.219604000005 2025-11-15,04:08:46.000,319,11082752,-795,0,1763179725,15157.371413929992,182.15156307000143,50714.08684872 2025-11-15,04:08:47.000,319,11082508,-795,0,1763179726,15157.351204999992,181.91894178000075,50714.15671992 2025-11-15,04:08:48.000,319,11082695,-795,0,1763179727,15157.297314520001,182.08107177000056,50714.114797199996 2025-11-15,04:08:49.000,319,11082657,-795,0,1763179728,15157.283841899996,182.21500524000294,50714.2545396 2025-11-15,04:08:50.000,319,11082861,-795,0,1763179729,15157.216478800001,182.05287525000313,50714.14274568001 2025-11-15,04:08:51.000,319,11082639,-795,0,1763179730,15157.06827997999,181.98238395000226,50713.84229952 2025-11-15,04:08:52.000,319,11082692,-795,0,1763179731,15157.310787139992,182.109268289998,50714.317423680004 2025-11-15,04:08:53.000,319,11082678,-795,0,1763179732,15157.13564308,182.0740226400012,50714.16370704001 2025-11-15,04:08:54.000,319,11082743,-795,0,1763179733,15157.182797249996,182.00353134000034,50714.21261688001 2025-11-15,04:08:55.000,319,11082818,-795,0,1763179734,15157.169324629991,182.01762959999905,50714.19864264 2025-11-15,04:08:56.000,319,11082650,-795,0,1763179735,15157.041334739995,181.98238395000226,50714.19165552001 2025-11-15,04:08:57.000,319,11082682,-795,0,1763179736,15157.122170459996,182.10221915999864,50714.19165552001 2025-11-15,04:08:58.000,319,11082799,-795,0,1763179737,15157.041334739995,182.0246787299984,50714.16370704001 2025-11-15,04:08:59.000,319,11082592,-795,0,1763179738,15157.0143895,181.9753348200029,50714.16370704001 2025-11-15,04:09:00.000,319,11082693,-795,0,1763179739,15157.00765318999,181.9259909100001,50713.99601616001 2025-11-15,04:09:01.000,319,11082536,-795,0,1763179740,15156.96723532999,181.8766470000046,50713.982041920004 2025-11-15,04:09:02.000,319,11082796,-795,0,1763179741,15156.88639960999,181.91894178000075,50714.219604000005 2025-11-15,04:09:03.000,319,11082727,-795,0,1763179742,15156.778618649994,181.95418743000482,50714.12877144 2025-11-15,04:09:04.000,319,11082515,-795,0,1763179743,15156.80556388999,181.88369613000395,50714.04492600001 2025-11-15,04:09:05.000,319,11082798,-795,0,1763179744,15156.819036509994,181.8132048300031,50714.03095176 2025-11-15,04:09:06.000,319,11082656,-795,0,1763179745,15156.84598174999,181.90484352000203,50714.24755248 2025-11-15,04:09:07.000,319,11082595,-795,0,1763179746,15156.85271806,182.03172785999777,50714.29646232 2025-11-15,04:09:08.000,319,11082810,-795,0,1763179747,15156.74493709999,181.96828569000354,50714.10781008 2025-11-15,04:09:09.000,319,11082870,-795,0,1763179748,15156.79209127,181.8625487399986,50714.03095176 2025-11-15,04:09:10.000,319,11082828,-795,0,1763179749,15156.711255549999,181.83435222000116,50713.97505480001 2025-11-15,04:09:11.000,319,11082674,-795,0,1763179750,15156.731464479999,181.8273030900018,50713.95409344001 2025-11-15,04:09:12.000,319,11082728,-795,0,1763179751,15156.79209127,181.7004187499988,50713.933132080005 2025-11-15,04:09:13.000,319,11082606,-795,0,1763179752,15156.88639960999,181.665173100002,50714.04492600001 2025-11-15,04:09:14.000,319,11082580,-795,0,1763179753,15156.88639960999,181.75681179000094,50714.08684872 2025-11-15,04:09:15.000,319,11082599,-715,0,1763179754,15156.76514602999,181.82025396000245,50713.98902904 2025-11-15,04:09:16.000,319,11082518,-795,0,1763179755,15156.83250913,181.70746787999815,50714.06588736 2025-11-15,04:09:17.000,319,11082870,-795,0,1763179756,15156.89313592,181.62992744999792,50714.01697752 2025-11-15,04:09:18.000,319,11082845,-795,0,1763179757,15156.95376271,181.5805835400024,50714.03793888 2025-11-15,04:09:19.000,319,11082486,-675,0,1763179758,15156.82577281999,181.53123962999962,50714.003003280006 2025-11-15,04:09:20.000,319,11082526,-795,0,1763179759,15156.90660853999,181.39025702999788,50713.982041920004 2025-11-15,04:09:21.000,319,11082835,-795,0,1763179760,15156.879663299995,181.44665007000003,50714.003003280006 2025-11-15,04:09:22.000,319,11082712,-795,0,1763179761,15156.88639960999,181.4818957200041,50713.89120936 2025-11-15,04:09:23.000,319,11082524,-795,0,1763179762,15156.90660853999,181.43960094000067,50713.82832528001 2025-11-15,04:09:24.000,319,11082396,-795,0,1763179763,15157.00765318999,181.43960094000067,50713.982041920004 2025-11-15,04:09:25.000,319,11082542,-795,0,1763179764,15156.95376271,181.3691096399998,50713.870248 2025-11-15,04:09:26.000,319,11082754,-795,0,1763179765,15156.92681746999,181.38320789999852,50713.82133816 2025-11-15,04:09:27.000,319,11082714,-795,0,1763179766,15157.02786211999,181.19288139000128,50713.92614496001 2025-11-15,04:09:28.000,319,11082790,-795,0,1763179767,15156.96723532999,181.16468487000384,50713.91217072 2025-11-15,04:09:29.000,319,11082705,-795,0,1763179768,15156.93355378,181.19288139000128,50713.8003768 2025-11-15,04:09:30.000,319,11082796,-795,0,1763179769,15156.95376271,181.27747095000086,50713.982041920004 2025-11-15,04:09:31.000,319,11082556,-795,0,1763179770,15156.89313592,181.34796225000173,50713.646660160004 2025-11-15,04:09:32.000,319,11082676,-795,0,1763179771,15156.960499019995,181.20697965,50713.9401192 2025-11-15,04:09:33.000,319,11082625,-795,0,1763179772,15156.88639960999,181.17878313000256,50713.716531360005 2025-11-15,04:09:34.000,319,11082628,-795,0,1763179773,15156.97397164,181.20697965,50713.77242832 2025-11-15,04:09:35.000,319,11082572,-795,0,1763179774,15157.02786211999,181.0730461800049,50713.82832528001 2025-11-15,04:09:36.000,319,11082802,-795,0,1763179775,15157.07501629,181.1082918300017,50713.82832528001 2025-11-15,04:09:37.000,319,11082777,-795,0,1763179776,15157.10869783999,180.99550575000467,50713.814351040004 2025-11-15,04:09:38.000,319,11082454,-795,0,1763179777,15157.122170459996,180.91796532000444,50713.75845408001 2025-11-15,04:09:39.000,319,11082669,-795,0,1763179778,15157.310787139992,181.01665314000275,50713.78640256001 2025-11-15,04:09:40.000,319,11082861,-795,0,1763179779,15157.122170459996,180.8615722800023,50713.74447984 2025-11-15,04:09:41.000,319,11082705,-795,0,1763179780,15157.216478800001,180.80517924000014,50713.60473744 2025-11-15,04:09:42.000,319,11082587,-795,0,1763179781,15157.458985960002,180.67124576999777,50713.70954424001 2025-11-15,04:09:43.000,319,11082474,-795,0,1763179782,15157.330996069992,180.7135405500012,50713.8003768 2025-11-15,04:09:44.000,319,11082651,-795,0,1763179783,15157.425304409997,180.6289509900016,50713.69557 2025-11-15,04:09:45.000,319,11082754,-795,0,1763179784,15157.452249649992,180.69944229000248,50713.63268592 2025-11-15,04:09:46.000,319,11082696,-795,0,1763179785,15157.506140129997,180.48796838999988,50713.70255712 2025-11-15,04:09:47.000,319,11082834,-795,0,1763179786,15157.573503229993,180.45977187000244,50713.51390488 2025-11-15,04:09:48.000,319,11082714,-795,0,1763179787,15157.613921089993,180.45272274000308,50713.67460864 2025-11-15,04:09:49.000,319,11082753,-795,0,1763179788,15157.681284189988,180.43862448000436,50713.56281472 2025-11-15,04:09:50.000,319,11082843,-795,0,1763179789,15157.762119909989,180.34698578999814,50713.75845408001 2025-11-15,04:09:51.000,319,11082633,-795,0,1763179790,15157.539821680002,180.24829796999984,50713.35320112001 2025-11-15,04:09:52.000,319,11082745,-795,0,1763179791,15157.829483009999,180.18485579999833,50713.63268592 2025-11-15,04:09:53.000,319,11082894,-795,0,1763179792,15157.802537769989,180.02272580999852,50713.58377608 2025-11-15,04:09:54.000,319,11082605,-795,0,1763179793,15157.910318729999,179.96633277000365,50713.6256988 2025-11-15,04:09:55.000,319,11082736,-795,0,1763179794,15157.869900869999,180.0720697200013,50713.54185336001 2025-11-15,04:09:56.000,319,11082708,-795,0,1763179795,15157.930527659999,180.01567667999916,50713.39512384 2025-11-15,04:09:57.000,319,11082580,-795,0,1763179796,15157.937263969994,179.79715365000447,50713.39512384 2025-11-15,04:09:58.000,319,11082799,-795,0,1763179797,15157.950736589999,179.70551495999825,50713.40909808 2025-11-15,04:09:59.000,319,11082730,-795,0,1763179798,15158.06525385999,179.80420278000383,50713.6256988 2025-11-15,04:10:00.000,319,11082544,-795,0,1763179799,15158.02483599999,179.67026931000146,50713.597750320005 2025-11-15,04:10:01.000,319,11082685,-795,0,1763179800,15158.15282589,179.5997780100006,50713.29730416 2025-11-15,04:10:02.000,319,11082722,-795,0,1763179801,15158.18650743999,179.52223758000036,50713.53486624 2025-11-15,04:10:03.000,319,11082735,-795,0,1763179802,15158.27407947,179.4517462799995,50713.47198216001 2025-11-15,04:10:04.000,319,11082490,-795,0,1763179803,15158.489641389991,179.3530584600012,50713.43704656 2025-11-15,04:10:05.000,319,11082696,-795,0,1763179804,15158.23366161,179.32486194000376,50713.30429128001 2025-11-15,04:10:06.000,319,11082625,-795,0,1763179805,15158.30776101999,179.09928978000244,50713.53486624 2025-11-15,04:10:07.000,319,11082594,-795,0,1763179806,15158.435750910001,179.07814239000436,50713.4859564 2025-11-15,04:10:08.000,319,11082801,-795,0,1763179807,15158.388596739991,179.13453542999923,50713.54185336001 2025-11-15,04:10:09.000,319,11082681,-795,0,1763179808,15158.503114009996,178.84552110000368,50713.24839432 2025-11-15,04:10:10.000,319,11082641,-795,0,1763179809,15158.684994379997,178.91601240000455,50713.52787912 2025-11-15,04:10:11.000,319,11082464,-795,0,1763179810,15158.610894969992,178.91601240000455,50713.171536 2025-11-15,04:10:12.000,319,11082659,-795,0,1763179811,15158.745621169997,178.8102754499996,50713.42307232001 2025-11-15,04:10:13.000,319,11082645,-795,0,1763179812,15158.839929510003,178.70453850000195,50713.346214 2025-11-15,04:10:14.000,319,11082518,-795,0,1763179813,15158.839929510003,178.54240851000213,50713.28332992001 2025-11-15,04:10:15.000,319,11082640,-795,0,1763179814,15158.819720580002,178.62699807000172,50713.332239760006 2025-11-15,04:10:16.000,319,11082868,-795,0,1763179815,15158.893819989993,178.5142119900047,50713.18551024001 2025-11-15,04:10:17.000,319,11082723,-795,0,1763179816,15158.974655709993,178.5142119900047,50713.2414072 2025-11-15,04:10:18.000,319,11082629,-795,0,1763179817,15158.994864639993,178.34503286999825,50713.22743296 2025-11-15,04:10:19.000,319,11082441,-795,0,1763179818,15159.116118219994,178.2392959200006,50713.30429128001 2025-11-15,04:10:20.000,319,11082628,-795,0,1763179819,15159.156536079994,178.18290287999844,50713.346214 2025-11-15,04:10:21.000,319,11082724,-795,0,1763179820,15159.068964049999,178.2040502700038,50713.15057464 2025-11-15,04:10:22.000,319,11082601,-795,0,1763179821,15159.237371799994,178.16175549000036,50713.32525264001 2025-11-15,04:10:23.000,319,11082706,-795,0,1763179822,15159.24410810999,177.91503594000096,50713.24839432 2025-11-15,04:10:24.000,319,11082597,-795,0,1763179823,15159.34515275999,177.97847811000247,50713.20647160001 2025-11-15,04:10:25.000,319,11082576,-795,0,1763179824,15159.399043239995,177.81634812000266,50713.33922688 2025-11-15,04:10:26.000,319,11082599,-795,0,1763179825,15159.49335158,177.86569202999817,50713.17852312 2025-11-15,04:10:27.000,319,11082748,-795,0,1763179826,15159.500087889995,177.7247094300037,50713.29031704 2025-11-15,04:10:28.000,319,11082709,-795,0,1763179827,15159.500087889995,177.66831639000156,50713.164548880006 2025-11-15,04:10:29.000,319,11082547,-795,0,1763179828,15159.59439623,177.71766030000435,50713.26935568 2025-11-15,04:10:30.000,319,11082490,-795,0,1763179829,15159.63481409,177.52733378999983,50713.33922688 2025-11-15,04:10:31.000,319,11082583,-795,0,1763179830,15159.661759329996,177.5343829199992,50713.045767840005 2025-11-15,04:10:32.000,319,11082652,-795,0,1763179831,15159.756067670001,177.58372683000198,50713.23442008001 2025-11-15,04:10:33.000,319,11082565,-795,0,1763179832,15159.715649810001,177.48503901000367,50713.08769056001 2025-11-15,04:10:34.000,319,11082625,-795,0,1763179833,15159.749331359992,177.3511055400013,50713.276342799996 2025-11-15,04:10:35.000,319,11082877,-795,0,1763179834,15159.951420659992,177.37225292999938,50713.22044584 2025-11-15,04:10:36.000,319,11082539,-795,0,1763179835,15159.937948040002,177.22422119999828,50713.29031704 2025-11-15,04:10:37.000,319,11082556,-795,0,1763179836,15159.985102209997,177.21012293999956,50713.23442008001 2025-11-15,04:10:38.000,319,11082441,-795,0,1763179837,15159.978365900002,177.11848425000062,50713.12262616 2025-11-15,04:10:39.000,319,11082780,-635,0,1763179838,15160.012047449993,177.1678281600034,50713.22743296 2025-11-15,04:10:40.000,319,11082548,-795,0,1763179839,15160.180455199989,177.1396316399987,50713.15756176001 2025-11-15,04:10:41.000,319,11082339,-795,0,1763179840,15160.005311139998,177.03389469000103,50713.01083224 2025-11-15,04:10:42.000,319,11082526,-795,0,1763179841,15160.106355789998,176.96340339000017,50713.13660040001 2025-11-15,04:10:43.000,319,11082936,-795,0,1763179842,15160.086146859998,177.21012293999956,50713.18551024001 2025-11-15,04:10:44.000,319,11082553,-795,0,1763179843,15160.234345679994,176.98455077999824,50713.108651919996 2025-11-15,04:10:45.000,319,11082542,-795,0,1763179844,15160.214136749993,176.96340339000017,50713.108651919996 2025-11-15,04:10:46.000,319,11082587,-795,0,1763179845,15160.281499849989,176.8929120899993,50713.05275496 2025-11-15,04:10:47.000,319,11082809,-795,0,1763179846,15160.369071879999,176.84356818000379,50713.1016648 2025-11-15,04:10:48.000,319,11082846,-795,0,1763179847,15160.369071879999,176.97750164999889,50713.08769056001 2025-11-15,04:10:49.000,319,11082728,-795,0,1763179848,15160.42296235999,176.78012601000228,50713.143587520004 2025-11-15,04:10:50.000,319,11082766,-795,0,1763179849,15160.47011653,176.83651905000443,50713.01781936001 2025-11-15,04:10:51.000,319,11082644,-795,0,1763179850,15160.47011653,176.75192949000484,50712.95493528 2025-11-15,04:10:52.000,319,11082733,-795,0,1763179851,15160.40948974,176.7589786200042,50713.108651919996 2025-11-15,04:10:53.000,319,11082763,-795,0,1763179852,15160.60484272999,176.82242078999843,50713.29031704 2025-11-15,04:10:54.000,319,11082591,-795,0,1763179853,15160.699151069995,176.76602775000356,50713.171536 2025-11-15,04:10:55.000,319,11082613,-795,0,1763179854,15160.759777859996,176.7589786200042,50713.19948448 2025-11-15,04:10:56.000,319,11082902,-795,0,1763179855,15160.76651416999,176.68848732000333,50712.926986800005 2025-11-15,04:10:57.000,319,11082391,-795,0,1763179856,15160.887767749991,176.6109468900031,50713.15756176001 2025-11-15,04:10:58.000,319,11082637,-795,0,1763179857,15160.887767749991,176.70258558000205,50713.30429128001 2025-11-15,04:10:59.000,319,11082740,-795,0,1763179858,15161.056175500002,176.70258558000205,50713.18551024001 2025-11-15,04:11:00.000,319,11082628,-795,0,1763179859,15161.049439189992,176.62504515000182,50713.15057464 2025-11-15,04:11:01.000,319,11082630,-795,0,1763179860,15161.042702879997,176.76602775000356,50712.94794816001 2025-11-15,04:11:02.000,319,11082633,-795,0,1763179861,15161.123538599997,176.5827503699984,50713.15057464 2025-11-15,04:11:03.000,319,11082702,-795,0,1763179862,15161.217846940002,176.57570123999903,50713.15057464 2025-11-15,04:11:04.000,319,11082699,-795,0,1763179863,15161.372782069993,176.58979949999775,50713.11563904001 2025-11-15,04:11:05.000,319,11082579,-795,0,1763179864,15161.366045759998,176.51930820000416,50713.12961328 2025-11-15,04:11:06.000,319,11082684,-795,0,1763179865,15161.446881479998,176.4840625500001,50712.8920512 2025-11-15,04:11:07.000,319,11082691,-795,0,1763179866,15161.446881479998,176.44176777000393,50713.07371632 2025-11-15,04:11:08.000,319,11082713,-795,0,1763179867,15161.615289229994,176.42766950999794,50712.86410272 2025-11-15,04:11:09.000,319,11082694,-795,0,1763179868,15161.66917971,176.57570123999903,50713.094677680005 2025-11-15,04:11:10.000,319,11082749,-795,0,1763179869,15161.736542809995,176.40652211999986,50713.08070344 2025-11-15,04:11:11.000,319,11082590,-795,0,1763179870,15161.72307018999,176.3853747300018,50712.8571156 2025-11-15,04:11:12.000,319,11082680,-795,0,1763179871,15161.797169599995,176.55455385000096,50713.00384512 2025-11-15,04:11:13.000,319,11082695,-795,0,1763179872,15161.83085115,176.3853747300018,50713.00384512 2025-11-15,04:11:14.000,319,11082649,-795,0,1763179873,15161.95210473,176.32898168999964,50713.05974208 2025-11-15,04:11:15.000,319,11082612,-795,0,1763179874,15161.9318958,176.26553951999813,50713.13660040001 2025-11-15,04:11:16.000,319,11082642,-795,0,1763179875,15162.019467829996,176.35717821000435,50713.094677680005 2025-11-15,04:11:17.000,319,11082683,-795,0,1763179876,15162.046413069991,176.32898168999964,50713.0317936 2025-11-15,04:11:18.000,319,11082700,-795,0,1763179877,15162.05314938,176.27963778000412,50713.05275496 2025-11-15,04:11:19.000,319,11082646,-755,0,1763179878,15162.080094619996,176.3007851700022,50713.045767840005 2025-11-15,04:11:20.000,319,11082667,-795,0,1763179879,15162.147457719992,176.34307994999836,50713.108651919996 2025-11-15,04:11:21.000,319,11082758,-795,0,1763179880,15162.133985100001,176.28668691000348,50712.98288376 2025-11-15,04:11:22.000,319,11082713,-795,0,1763179881,15162.100303549996,176.37127647000307,50712.940961039996 2025-11-15,04:11:23.000,319,11082690,-795,0,1763179882,15162.228293439992,176.3853747300018,50712.94794816001 2025-11-15,04:11:24.000,319,11082753,-795,0,1763179883,15162.302392849997,176.32898168999964,50713.01781936001 2025-11-15,04:11:25.000,319,11082697,-795,0,1763179884,15162.356283330002,176.31488343000092,50712.95493528 2025-11-15,04:11:26.000,319,11082716,-795,0,1763179885,15162.396701190002,176.34307994999836,50713.02480648 2025-11-15,04:11:27.000,319,11082649,-795,0,1763179886,15162.464064289998,176.46996429000137,50713.094677680005 2025-11-15,04:11:28.000,319,11082730,-795,0,1763179887,15162.389964879992,176.44176777000393,50713.03878072001 2025-11-15,04:11:29.000,319,11082660,-795,0,1763179888,15162.497745839988,176.40652211999986,50713.13660040001 2025-11-15,04:11:30.000,319,11082660,-795,0,1763179889,15162.491009529993,176.45586603000265,50713.15057464 2025-11-15,04:11:31.000,319,11082647,-795,0,1763179890,15162.491009529993,176.45586603000265,50713.05974208 2025-11-15,04:11:32.000,319,11082560,-795,0,1763179891,15162.558372629988,176.5122590700048,50713.12961328 2025-11-15,04:11:33.000,319,11082764,-795,0,1763179892,15162.538163699988,176.46996429000137,50713.0317936 2025-11-15,04:11:34.000,319,11082779,-795,0,1763179893,15162.598790489988,176.50520993999817,50713.05974208 2025-11-15,04:11:35.000,319,11082589,-795,0,1763179894,15162.639208349989,176.54045559000224,50713.143587520004 2025-11-15,04:11:36.000,319,11082720,-795,0,1763179895,15162.699835139989,176.52635733000352,50713.08070344 2025-11-15,04:11:37.000,319,11082677,-795,0,1763179896,15162.686362519999,176.51930820000416,50713.1016648 2025-11-15,04:11:38.000,319,11082738,-795,0,1763179897,15162.753725619994,176.44176777000393,50713.17852312 2025-11-15,04:11:39.000,319,11082725,-795,0,1763179898,15162.84129764999,176.60389776000375,50713.15756176001 2025-11-15,04:11:40.000,319,11082705,-795,0,1763179899,15162.915397059995,176.58979949999775,50713.18551024001 2025-11-15,04:11:41.000,319,11082747,-795,0,1763179900,15162.88845182,176.5827503699984,50713.06672920001 2025-11-15,04:11:42.000,319,11082696,-795,0,1763179901,15162.88171550999,176.65324166999926,50713.12961328 2025-11-15,04:11:43.000,319,11082758,-795,0,1763179902,15162.915397059995,176.58979949999775,50713.171536 2025-11-15,04:11:44.000,319,11082625,-795,0,1763179903,15162.98276015999,176.68143819000397,50713.08769056001 2025-11-15,04:11:45.000,319,11082850,-795,0,1763179904,15163.05012326,176.6461925399999,50713.24839432 2025-11-15,04:11:46.000,319,11082786,-795,0,1763179905,15163.11075005,176.66029079999862,50713.12961328 2025-11-15,04:11:47.000,319,11082643,-795,0,1763179906,15163.02991433,176.84356818000379,50713.28332992001 2025-11-15,04:11:48.000,319,11082740,-795,0,1763179907,15163.14443159999,176.67438906000461,50713.262368560005 2025-11-15,04:11:49.000,319,11082696,-795,0,1763179908,15163.2117947,176.62504515000182,50713.23442008001 2025-11-15,04:11:50.000,319,11082881,-795,0,1763179909,15163.17137684,176.71668384000077,50713.19948448 2025-11-15,04:11:51.000,319,11082830,-795,0,1763179910,15163.198322079996,176.60389776000375,50713.213458720005 2025-11-15,04:11:52.000,319,11082467,-795,0,1763179911,15163.13095898,176.56160298000032,50713.171536 2025-11-15,04:11:53.000,319,11082564,-795,0,1763179912,15163.258948869996,176.66029079999862,50713.22743296 2025-11-15,04:11:54.000,319,11082635,-795,0,1763179913,15163.25221256,176.68848732000333,50713.23442008001 2025-11-15,04:11:55.000,319,11082681,-795,0,1763179914,15163.23200363,176.7307820999995,50713.26935568 2025-11-15,04:11:56.000,319,11082647,-675,0,1763179915,15163.353257210001,176.68848732000333,50713.213458720005 2025-11-15,04:11:57.000,319,11082761,-795,0,1763179916,15163.265685179991,176.7096347100014,50713.346214 2025-11-15,04:11:58.000,319,11082640,-795,0,1763179917,15163.339784589996,176.6955364500027,50713.38813672 2025-11-15,04:11:59.000,319,11082790,-795,0,1763179918,15163.27242149,176.63209428000118,50713.39512384 2025-11-15,04:12:00.000,319,11082646,-795,0,1763179919,15163.306103039991,176.66733992999798,50713.381149600005 2025-11-15,04:12:01.000,319,11082739,-795,0,1763179920,15163.306103039991,176.6955364500027,50713.311278400004 2025-11-15,04:12:02.000,319,11082693,-795,0,1763179921,15163.17137684,176.63209428000118,50713.23442008001 2025-11-15,04:12:03.000,319,11082733,-795,0,1763179922,15163.178113149996,176.78717514000164,50713.31826552 2025-11-15,04:12:04.000,319,11082524,-795,0,1763179923,15163.20505838999,176.7307820999995,50713.4160852 2025-11-15,04:12:05.000,319,11082799,-795,0,1763179924,15163.20505838999,176.794224270001,50713.31826552 2025-11-15,04:12:06.000,319,11082715,-795,0,1763179925,15163.2117947,176.7448803599982,50713.39512384 2025-11-15,04:12:07.000,319,11082677,-755,0,1763179926,15163.157904219996,176.77307688000292,50713.381149600005 2025-11-15,04:12:08.000,319,11082779,-795,0,1763179927,15163.20505838999,176.86471557000186,50713.4160852 2025-11-15,04:12:09.000,319,11082784,-795,0,1763179928,15163.15116791,176.80127340000035,50713.43704656 2025-11-15,04:12:10.000,319,11082732,-795,0,1763179929,15163.06359587999,176.85061731000314,50713.45102080001 2025-11-15,04:12:11.000,319,11082574,-795,0,1763179930,15163.06359587999,176.8929120899993,50713.49294352001 2025-11-15,04:12:12.000,319,11082760,-795,0,1763179931,15163.02991433,176.92815774000337,50713.478969280004 2025-11-15,04:12:13.000,319,11082738,-795,0,1763179932,15163.04338694999,176.9422560000021,50713.40909808 2025-11-15,04:12:14.000,319,11082537,-715,0,1763179933,15163.117486359995,176.87881383000058,50713.430059440005 2025-11-15,04:12:15.000,319,11082791,-795,0,1763179934,15163.056859569995,177.02684556000168,50713.499930640006 2025-11-15,04:12:16.000,319,11082663,-795,0,1763179935,15163.10401373999,177.09028773000318,50713.52787912 2025-11-15,04:12:17.000,319,11082685,-795,0,1763179936,15163.11075005,177.09733686000254,50713.4160852 2025-11-15,04:12:18.000,319,11082522,-795,0,1763179937,15163.09054112,177.1678281600034,50713.51390488 2025-11-15,04:12:19.000,319,11082471,-795,0,1763179938,15163.15116791,177.08323860000382,50713.478969280004 2025-11-15,04:12:20.000,319,11082443,-795,0,1763179939,15163.09054112,177.09733686000254,50713.499930640006 2025-11-15,04:12:21.000,319,11082734,-795,0,1763179940,15163.00296908999,177.06914033999783,50713.38813672 2025-11-15,04:12:22.000,319,11082637,-795,0,1763179941,15163.056859569995,177.1678281600034,50713.47198216001 2025-11-15,04:12:23.000,319,11082551,-795,0,1763179942,15163.06359587999,177.1889755500015,50713.597750320005 2025-11-15,04:12:24.000,319,11082751,-795,0,1763179943,15163.02317801999,177.252417720003,50713.5558276 2025-11-15,04:12:25.000,319,11082696,-795,0,1763179944,15163.09054112,177.4004494500041,50713.63268592 2025-11-15,04:12:26.000,319,11082554,-795,0,1763179945,15163.036650639995,177.22422119999828,50713.51390488 2025-11-15,04:12:27.000,319,11082588,-795,0,1763179946,15163.00296908999,177.27356511000107,50713.61871168001 2025-11-15,04:12:28.000,319,11082686,-795,0,1763179947,15163.077068499995,177.28061424000043,50713.5558276 2025-11-15,04:12:29.000,319,11082676,-795,0,1763179948,15163.15116791,177.3511055400013,50713.59076320001 2025-11-15,04:12:30.000,319,11082615,-795,0,1763179949,15163.157904219996,177.4145477100028,50713.58377608 2025-11-15,04:12:31.000,319,11082740,-795,0,1763179950,15163.04338694999,177.47798988000432,50713.47198216001 2025-11-15,04:12:32.000,319,11082721,-795,0,1763179951,15162.96255122999,177.37225292999938,50713.38813672 2025-11-15,04:12:33.000,319,11082730,-795,0,1763179952,15163.09054112,177.52733378999983,50713.430059440005 2025-11-15,04:12:34.000,319,11082694,-795,0,1763179953,15163.016441709995,177.61897247999877,50713.61871168001 2025-11-15,04:12:35.000,319,11082872,-795,0,1763179954,15162.96928754,177.5343829199992,50713.52089200001 2025-11-15,04:12:36.000,319,11082692,-795,0,1763179955,15163.04338694999,177.6612672600022,50713.63967304001 2025-11-15,04:12:37.000,319,11082689,-795,0,1763179956,15163.05012326,177.70356203999836,50713.597750320005 2025-11-15,04:12:38.000,319,11082718,-795,0,1763179957,15163.07033219,177.70356203999836,50713.63967304001 2025-11-15,04:12:39.000,319,11082563,-795,0,1763179958,15162.996232779995,177.8092989900033,50713.611724559996 2025-11-15,04:12:40.000,319,11082629,-795,0,1763179959,15162.96255122999,177.82339725000202,50713.597750320005 2025-11-15,04:12:41.000,319,11082569,-795,0,1763179960,15162.90192443999,177.78815159999795,50713.68858288001 2025-11-15,04:12:42.000,319,11082825,-795,0,1763179961,15162.88171550999,177.86569202999817,50713.61871168001 2025-11-15,04:12:43.000,319,11082730,-795,0,1763179962,15162.82108871999,177.88683942000353,50713.78640256001 2025-11-15,04:12:44.000,319,11082556,-795,0,1763179963,15162.80087978999,178.11241158000485,50713.548840480005 2025-11-15,04:12:45.000,319,11082484,-795,0,1763179964,15162.794143479994,178.07011680000141,50713.6256988 2025-11-15,04:12:46.000,319,11082579,-795,0,1763179965,15162.773934549994,178.1899520099978,50713.75146696 2025-11-15,04:12:47.000,319,11082625,-795,0,1763179966,15162.746989309999,178.07011680000141,50713.78640256001 2025-11-15,04:12:48.000,319,11082655,-795,0,1763179967,15162.84803396,178.1194607100042,50713.70255712 2025-11-15,04:12:49.000,319,11082885,-795,0,1763179968,15162.794143479994,178.28159070000402,50713.70954424001 2025-11-15,04:12:50.000,319,11082647,-795,0,1763179969,15162.753725619994,178.35208200000488,50713.73749272001 2025-11-15,04:12:51.000,319,11082684,-795,0,1763179970,15162.659417279989,178.23224679000123,50713.61871168001 2025-11-15,04:12:52.000,319,11082715,-795,0,1763179971,15162.699835139989,178.35913113000424,50713.69557 2025-11-15,04:12:53.000,319,11082903,-795,0,1763179972,15162.746989309999,178.3027380900021,50713.63268592 2025-11-15,04:12:54.000,319,11082734,-795,0,1763179973,15162.787407169999,178.43667156000447,50713.84928664 2025-11-15,04:12:55.000,319,11082626,-795,0,1763179974,15162.794143479994,178.48601546999998,50713.77242832 2025-11-15,04:12:56.000,319,11082633,-795,0,1763179975,15162.733516689994,178.4014259100004,50713.69557 2025-11-15,04:12:57.000,319,11082584,-795,0,1763179976,15162.807616099999,178.5001137299987,50713.75845408001 2025-11-15,04:12:58.000,319,11082663,-795,0,1763179977,15162.82108871999,178.612899810003,50713.79338968 2025-11-15,04:12:59.000,319,11082600,-795,0,1763179978,15162.773934549994,178.49306459999934,50713.68159576 2025-11-15,04:13:00.000,319,11082781,-795,0,1763179979,15162.814352409994,178.69044024000323,50713.69557 2025-11-15,04:13:01.000,319,11082507,-795,0,1763179980,15162.814352409994,178.6763419800045,50713.72351848 2025-11-15,04:13:02.000,319,11082587,-795,0,1763179981,15162.753725619994,178.7609315400041,50713.646660160004 2025-11-15,04:13:03.000,319,11082554,-795,0,1763179982,15162.773934549994,178.7468332799981,50713.646660160004 2025-11-15,04:13:04.000,319,11082770,-795,0,1763179983,15162.834561339994,178.66929284999787,50713.66063440001 2025-11-15,04:13:05.000,319,11082621,-795,0,1763179984,15162.88845182,178.64109633000044,50713.7305056 2025-11-15,04:13:06.000,319,11082595,-795,0,1763179985,15162.86150657999,178.62699807000172,50713.74447984 2025-11-15,04:13:07.000,319,11082695,-795,0,1763179986,15162.86824289,178.70453850000195,50713.82832528001 2025-11-15,04:13:08.000,319,11082712,-795,0,1763179987,15162.84129764999,178.7961771900009,50713.86326088 2025-11-15,04:13:09.000,319,11082660,-795,0,1763179988,15162.82108871999,178.78207893000217,50713.779415439996 2025-11-15,04:13:10.000,319,11082520,-795,0,1763179989,15162.84803396,178.7609315400041,50713.84928664 2025-11-15,04:13:11.000,319,11082633,-795,0,1763179990,15162.794143479994,178.9230615300039,50713.91217072 2025-11-15,04:13:12.000,319,11082643,-795,0,1763179991,15162.699835139989,178.7468332799981,50713.646660160004 2025-11-15,04:13:13.000,319,11082600,-795,0,1763179992,15162.76046192999,178.86666849000176,50713.6256988 2025-11-15,04:13:14.000,319,11082638,-795,0,1763179993,15162.773934549994,178.82437370999833,50713.82133816 2025-11-15,04:13:15.000,319,11082604,-795,0,1763179994,15162.706571449999,179.04994586999965,50713.814351040004 2025-11-15,04:13:16.000,319,11082495,-795,0,1763179995,15162.686362519999,178.90191413999855,50713.82133816 2025-11-15,04:13:17.000,319,11082578,-795,0,1763179996,15162.699835139989,179.07109325999772,50714.051913120005 2025-11-15,04:13:18.000,319,11082590,-795,0,1763179997,15162.585317869998,179.1063389100018,50713.92614496001 2025-11-15,04:13:19.000,319,11082762,-795,0,1763179998,15162.652680969994,179.07109325999772,50713.75845408001 2025-11-15,04:13:20.000,319,11082730,-795,0,1763179999,15162.578581559988,179.19092847000138,50713.91915784 2025-11-15,04:13:21.000,319,11082629,-795,0,1763180000,15162.491009529993,179.17683021000266,50713.82832528001 2025-11-15,04:13:22.000,319,11082729,-795,0,1763180001,15162.491009529993,179.21912498999882,50713.884222240005 2025-11-15,04:13:23.000,319,11082546,-795,0,1763180002,15162.450591669993,179.28961628999969,50713.8003768 2025-11-15,04:13:24.000,319,11082833,-795,0,1763180003,15162.376492260002,179.43059889000142,50713.814351040004 2025-11-15,04:13:25.000,319,11082659,-795,0,1763180004,15162.336074400002,179.39535324000462,50713.9401192 2025-11-15,04:13:26.000,319,11082690,-795,0,1763180005,15162.261974989997,179.42354976000206,50713.884222240005 2025-11-15,04:13:27.000,319,11082681,-795,0,1763180006,15162.248502369992,179.48699193000357,50713.75146696 2025-11-15,04:13:28.000,319,11082541,-795,0,1763180007,15162.194611890001,179.59272888000123,50713.90518360001 2025-11-15,04:13:29.000,319,11082601,-795,0,1763180008,15162.187875579992,179.70551495999825,50713.84928664 2025-11-15,04:13:30.000,319,11082675,-795,0,1763180009,15162.167666649992,179.68436757000018,50713.86326088 2025-11-15,04:13:31.000,319,11082700,-795,0,1763180010,15162.059885689996,179.7619080000004,50713.84229952 2025-11-15,04:13:32.000,319,11082696,-795,0,1763180011,15161.9318958,179.73371148000297,50713.765441200005 2025-11-15,04:13:33.000,319,11082685,-795,0,1763180012,15161.96557734999,179.83239930000127,50713.870248 2025-11-15,04:13:34.000,319,11082648,-795,0,1763180013,15162.005995209991,179.86764494999807,50714.03095176 2025-11-15,04:13:35.000,319,11082669,-795,0,1763180014,15161.878005319995,179.9099397300015,50713.884222240005 2025-11-15,04:13:36.000,319,11082685,-795,0,1763180015,15161.83085115,179.93813624999893,50713.947106319996 2025-11-15,04:13:37.000,319,11082595,-795,0,1763180016,15161.797169599995,179.93813624999893,50713.97505480001 2025-11-15,04:13:38.000,319,11082643,-795,0,1763180017,15161.77022436,179.973381900003,50713.91915784 2025-11-15,04:13:39.000,319,11082725,-795,0,1763180018,15161.817378529995,180.0579714600026,50713.89120936 2025-11-15,04:13:40.000,319,11082660,-795,0,1763180019,15161.79043329,180.18485579999833,50714.07287448001 2025-11-15,04:13:41.000,319,11082627,-795,0,1763180020,15161.83085115,180.11436450000474,50713.92614496001 2025-11-15,04:13:42.000,319,11082631,-795,0,1763180021,15161.736542809995,180.08616798000003,50713.85627376001 2025-11-15,04:13:43.000,319,11082601,-795,0,1763180022,15161.574871369994,180.18485579999833,50714.12178432001 2025-11-15,04:13:44.000,319,11082539,-795,0,1763180023,15161.68265232999,180.2835436200039,50713.90518360001 2025-11-15,04:13:45.000,319,11082561,-795,0,1763180024,15161.588343989999,180.23419971000112,50714.003003280006 2025-11-15,04:13:46.000,319,11082697,-795,0,1763180025,15161.480563029989,180.24829796999984,50713.99601616001 2025-11-15,04:13:47.000,319,11082631,-795,0,1763180026,15161.480563029989,180.31174014000135,50714.03095176 2025-11-15,04:13:48.000,319,11082721,-795,0,1763180027,15161.318891589988,180.23419971000112,50713.933132080005 2025-11-15,04:13:49.000,319,11082649,-795,0,1763180028,15161.345836829998,180.33993665999878,50714.05890024 2025-11-15,04:13:50.000,319,11082640,-795,0,1763180029,15161.217846940002,180.52321404000395,50713.98902904 2025-11-15,04:13:51.000,319,11082839,-795,0,1763180030,15161.170692769992,180.60780360000354,50713.9401192 2025-11-15,04:13:52.000,319,11082831,-795,0,1763180031,15160.995548710001,180.6148527300029,50713.933132080005 2025-11-15,04:13:53.000,319,11082609,-795,0,1763180032,15161.076384430002,180.63600012000097,50713.933132080005 2025-11-15,04:13:54.000,319,11082588,-795,0,1763180033,15160.881031439996,180.6500983799997,50713.91915784 2025-11-15,04:13:55.000,319,11082887,-795,0,1763180034,15160.739568929996,180.69944229000248,50713.90518360001 2025-11-15,04:13:56.000,319,11082726,-795,0,1763180035,15160.72609630999,180.68534403000376,50714.01697752 2025-11-15,04:13:57.000,319,11082769,-795,0,1763180036,15160.719359999996,180.68534403000376,50714.10781008 2025-11-15,04:13:58.000,319,11082550,-795,0,1763180037,15160.52400700999,180.83337576000486,50713.982041920004 2025-11-15,04:13:59.000,319,11082780,-795,0,1763180038,15160.54421593999,180.875670540001,50714.05890024 2025-11-15,04:14:00.000,319,11082634,-795,0,1763180039,15160.36233556999,180.88271967000037,50714.07287448001 2025-11-15,04:14:01.000,319,11082591,-795,0,1763180040,15160.348862949999,180.83337576000486,50713.98902904 2025-11-15,04:14:02.000,319,11082730,-795,0,1763180041,15160.281499849989,180.96730922999996,50714.02396464001 2025-11-15,04:14:03.000,319,11082751,-795,0,1763180042,15160.126564719998,181.0730461800049,50714.01697752 2025-11-15,04:14:04.000,319,11082699,-795,0,1763180043,15160.187191509998,181.16468487000384,50714.03793888 2025-11-15,04:14:05.000,319,11082495,-795,0,1763180044,15160.106355789998,181.10124270000233,50714.14274568001 2025-11-15,04:14:06.000,319,11082834,-795,0,1763180045,15159.978365900002,181.11534096000105,50714.12877144 2025-11-15,04:14:07.000,319,11082671,-795,0,1763180046,15159.985102209997,181.18583226000192,50714.10781008 2025-11-15,04:14:08.000,319,11082643,-795,0,1763180047,15159.823430769997,181.2351761700047,50714.01697752 2025-11-15,04:14:09.000,319,11082704,-795,0,1763180048,15159.830167079992,181.15058660999784,50714.149732800004 2025-11-15,04:14:10.000,319,11082711,-795,0,1763180049,15159.789749219992,181.29861833999894,50714.04492600001 2025-11-15,04:14:11.000,319,11082744,-795,0,1763180050,15159.641550399996,181.2704218200015,50714.051913120005 2025-11-15,04:14:12.000,319,11082607,-795,0,1763180051,15159.5741873,181.3197657300043,50714.003003280006 2025-11-15,04:14:13.000,319,11082906,-795,0,1763180052,15159.54724205999,181.333863990003,50714.149732800004 2025-11-15,04:14:14.000,319,11082763,-795,0,1763180053,15159.43272479,181.51009224000154,50714.09383584001 2025-11-15,04:14:15.000,319,11082637,-795,0,1763180054,15159.439461099995,181.42550268000196,50714.170694160006 2025-11-15,04:14:16.000,319,11082600,-795,0,1763180055,15159.358625379995,181.5171413700009,50714.07287448001 2025-11-15,04:14:17.000,319,11082694,-795,0,1763180056,15159.257580729995,181.49599398000282,50714.114797199996 2025-11-15,04:14:18.000,319,11082605,-795,0,1763180057,15159.24410810999,181.55943615000433,50714.149732800004 2025-11-15,04:14:19.000,319,11082608,-795,0,1763180058,15159.109381909999,181.46074832999875,50714.24755248 2025-11-15,04:14:20.000,319,11082618,-795,0,1763180059,15159.048755119999,181.5171413700009,50714.24056536001 2025-11-15,04:14:21.000,319,11082705,-795,0,1763180060,15158.994864639993,181.43960094000067,50714.05890024 2025-11-15,04:14:22.000,319,11082464,-795,0,1763180061,15158.819720580002,181.50304311000218,50713.933132080005 2025-11-15,04:14:23.000,319,11082615,-795,0,1763180062,15158.779302720002,181.58763267000177,50714.15671992 2025-11-15,04:14:24.000,319,11082608,-795,0,1763180063,15158.792775339993,181.6158291899992,50714.20562976 2025-11-15,04:14:25.000,319,11082739,-795,0,1763180064,15158.577213420001,181.63697658000456,50714.26152672001 2025-11-15,04:14:26.000,319,11082796,-795,0,1763180065,15158.698467000002,181.665173100002,50714.436204720005 2025-11-15,04:14:27.000,319,11082670,-795,0,1763180066,15158.563740799997,181.77091004999966,50714.394282 2025-11-15,04:14:28.000,319,11082799,-795,0,1763180067,15158.402069359996,181.75681179000094,50714.24755248 2025-11-15,04:14:29.000,319,11082697,-795,0,1763180068,15158.368387809991,181.83435222000116,50714.003003280006 2025-11-15,04:14:30.000,319,11082510,-795,0,1763180069,15158.31449733,181.74271353000222,50714.2545396 2025-11-15,04:14:31.000,319,11082847,-795,0,1763180070,15158.21345268,181.7286152700035,50714.10781008 2025-11-15,04:14:32.000,319,11082839,-795,0,1763180071,15158.18650743999,181.58763267000177,50714.12877144 2025-11-15,04:14:33.000,319,11082851,-795,0,1763180072,15158.159562199995,181.75681179000094,50714.27550096 2025-11-15,04:14:34.000,319,11082511,-795,0,1763180073,15158.139353269995,181.83435222000116,50714.27550096 2025-11-15,04:14:35.000,319,11082754,-795,0,1763180074,15158.038308619994,181.98238395000226,50714.2545396 2025-11-15,04:14:36.000,319,11082705,-795,0,1763180075,15157.970945519999,181.96828569000354,50714.20562976 2025-11-15,04:14:37.000,319,11082788,-795,0,1763180076,15157.937263969994,181.98943308000162,50714.268513840005 2025-11-15,04:14:38.000,319,11082693,-795,0,1763180077,15157.890109799999,182.0246787299984,50714.3244108 2025-11-15,04:14:39.000,319,11082677,-795,0,1763180078,15157.809274079998,182.04582612000377,50714.17768128 2025-11-15,04:14:40.000,319,11082616,-715,0,1763180079,15157.728438359998,182.13041568000335,50714.21261688001 2025-11-15,04:14:41.000,319,11082728,-795,0,1763180080,15157.539821680002,182.03172785999777,50714.19165552001 2025-11-15,04:14:42.000,319,11082763,-795,0,1763180081,15157.519612750002,182.20795611000358,50713.933132080005 2025-11-15,04:14:43.000,319,11082612,-795,0,1763180082,15157.533085369992,182.1374648100027,50714.114797199996 2025-11-15,04:14:44.000,319,11082554,-795,0,1763180083,15157.519612750002,182.19385785000486,50714.15671992 2025-11-15,04:14:45.000,319,11082712,-795,0,1763180084,15157.458985960002,182.32779131999996,50714.219604000005 2025-11-15,04:14:46.000,319,11082610,-795,0,1763180085,15157.384886549997,182.22910350000166,50714.17768128 2025-11-15,04:14:47.000,319,11082704,-795,0,1763180086,15157.371413929992,182.36303697000403,50713.99601616001 2025-11-15,04:14:48.000,319,11082707,-795,0,1763180087,15157.351204999992,182.4335282700049,50714.22659112 2025-11-15,04:14:49.000,319,11082764,-795,0,1763180088,15157.243424039996,182.4335282700049,50714.051913120005 2025-11-15,04:14:50.000,319,11082767,-795,0,1763180089,15157.229951419991,182.4335282700049,50714.23357824 2025-11-15,04:14:51.000,319,11082547,-795,0,1763180090,15157.06827997999,182.51811783000448,50714.0798616 2025-11-15,04:14:52.000,319,11082693,-795,0,1763180091,15157.04807104999,182.5040195699985,50714.003003280006 2025-11-15,04:14:53.000,319,11082754,-795,0,1763180092,15157.11543415,182.39123349000147,50714.0099904 2025-11-15,04:14:54.000,319,11082598,-555,0,1763180093,15156.97397164,182.51811783000448,50714.22659112 2025-11-15,04:14:55.000,319,11082759,-795,0,1763180094,15157.05480736,182.56746174,50714.34537216 2025-11-15,04:14:56.000,319,11082602,-795,0,1763180095,15156.99418057,182.60270739000407,50714.003003280006 2025-11-15,04:14:57.000,319,11082700,-795,0,1763180096,15156.92681746999,182.57451086999936,50714.22659112 2025-11-15,04:14:58.000,319,11082747,-795,0,1763180097,15156.85271806,182.76483738000388,50714.07287448001 2025-11-15,04:14:59.000,319,11082600,-795,0,1763180098,15156.90660853999,182.58860912999808,50714.17768128 2025-11-15,04:15:00.000,319,11082878,-635,0,1763180099,15156.86619067999,182.53926522000256,50714.17768128 2025-11-15,04:15:01.000,319,11082609,-795,0,1763180100,15156.670837689999,182.67319868999766,50713.86326088 2025-11-15,04:15:02.000,319,11082643,-795,0,1763180101,15156.8123002,182.7154934700011,50714.10781008 2025-11-15,04:15:03.000,319,11082800,-795,0,1763180102,15156.677573999994,182.73664085999917,50714.05890024 2025-11-15,04:15:04.000,319,11082629,-795,0,1763180103,15156.563056729989,182.67319868999766,50713.92614496001 2025-11-15,04:15:05.000,319,11082625,-795,0,1763180104,15156.670837689999,182.7507391199979,50713.98902904 2025-11-15,04:15:06.000,319,11082765,-795,0,1763180105,15156.643892449989,182.69434608000302,50713.91915784 2025-11-15,04:15:07.000,319,11082682,-795,0,1763180106,15156.522638869988,182.75778825000452,50714.19165552001 2025-11-15,04:15:08.000,319,11082444,-795,0,1763180107,15156.509166249998,182.68729695000366,50714.13575856 2025-11-15,04:15:09.000,319,11082534,-795,0,1763180108,15156.455275769993,182.80713216000004,50714.06588736 2025-11-15,04:15:10.000,319,11082718,-795,0,1763180109,15156.475484699993,182.7789356400026,50714.01697752 2025-11-15,04:15:11.000,319,11082624,-795,0,1763180110,15156.394648979993,182.6802478200043,50713.84928664 2025-11-15,04:15:12.000,319,11082627,-795,0,1763180111,15156.340758500002,182.80713216000004,50713.90518360001 2025-11-15,04:15:13.000,319,11082585,-795,0,1763180112,15156.253186469992,182.74368998999853,50713.97505480001 2025-11-15,04:15:14.000,319,11082661,-795,0,1763180113,15156.259922780002,182.72254260000045,50713.99601616001 2025-11-15,04:15:15.000,319,11082653,-795,0,1763180114,15156.192559679992,182.72254260000045,50714.09383584001 2025-11-15,04:15:16.000,319,11082727,-795,0,1763180115,15156.152141819992,182.89877084999898,50713.982041920004 2025-11-15,04:15:17.000,319,11082854,-795,0,1763180116,15156.172350749992,182.7789356400026,50714.08684872 2025-11-15,04:15:18.000,319,11082585,-795,0,1763180117,15156.111723959992,182.89877084999898,50713.947106319996 2025-11-15,04:15:19.000,319,11082699,-795,0,1763180118,15156.051097169991,182.89172171999962,50714.04492600001 2025-11-15,04:15:20.000,319,11082715,-795,0,1763180119,15156.037624550001,182.94811476000177,50713.96806768 2025-11-15,04:15:21.000,319,11082624,-795,0,1763180120,15155.90963465999,182.9410656300024,50713.95409344001 2025-11-15,04:15:22.000,319,11082757,-795,0,1763180121,15155.88942572999,183.01155693000328,50713.96108056 2025-11-15,04:15:23.000,319,11082555,-795,0,1763180122,15155.801853699995,182.8776234600009,50713.82133816 2025-11-15,04:15:24.000,319,11082625,-795,0,1763180123,15155.75469953,182.99040953999793,50713.90518360001 2025-11-15,04:15:25.000,319,11082649,-795,0,1763180124,15155.77490846,182.89172171999962,50713.84928664 2025-11-15,04:15:26.000,319,11082684,-795,0,1763180125,15155.721017979995,182.95516389000113,50714.0099904 2025-11-15,04:15:27.000,319,11082720,-795,0,1763180126,15155.761435839995,182.8635252000022,50713.82133816 2025-11-15,04:15:28.000,319,11082484,-795,0,1763180127,15155.700809049995,182.96926214999985,50713.70255712 2025-11-15,04:15:29.000,319,11082824,-795,0,1763180128,15155.65365488,182.93401650000305,50713.8003768 2025-11-15,04:15:30.000,319,11082696,-795,0,1763180129,15155.680600119995,182.9763112799992,50713.7305056 2025-11-15,04:15:31.000,319,11082622,-795,0,1763180130,15155.660391189995,182.91991824000434,50713.814351040004 2025-11-15,04:15:32.000,319,11082658,-795,0,1763180131,15155.65365488,182.9410656300024,50713.70954424001 2025-11-15,04:15:33.000,319,11082699,-675,0,1763180132,15155.62670963999,182.89172171999962,50713.77242832 2025-11-15,04:15:34.000,319,11082643,-795,0,1763180133,15155.67386381,182.9128691099977,50713.70255712 2025-11-15,04:15:35.000,319,11082530,-795,0,1763180134,15155.57281916,182.89877084999898,50713.72351848 2025-11-15,04:15:36.000,319,11082739,-795,0,1763180135,15155.65365488,182.89877084999898,50713.74447984 2025-11-15,04:15:37.000,319,11082657,-795,0,1763180136,15155.579555469994,183.01155693000328,50713.73749272001 2025-11-15,04:15:38.000,319,11082547,-795,0,1763180137,15155.619973329995,182.99745867000456,50713.765441200005 2025-11-15,04:15:39.000,319,11082617,-795,0,1763180138,15155.57281916,182.9622130200005,50713.66063440001 2025-11-15,04:15:40.000,319,11082836,-795,0,1763180139,15155.57281916,182.93401650000305,50713.80736392001 2025-11-15,04:15:41.000,319,11082613,-795,0,1763180140,15155.512192369999,182.8423778100041,50713.63967304001 2025-11-15,04:15:42.000,319,11082578,-795,0,1763180141,15155.559346539994,182.90581997999834,50713.63268592 2025-11-15,04:15:43.000,319,11082651,-795,0,1763180142,15155.424620339989,182.96926214999985,50713.56980184001 2025-11-15,04:15:44.000,319,11082580,-795,0,1763180143,15155.512192369999,182.9763112799992,50713.43704656 2025-11-15,04:15:45.000,319,11082533,-795,0,1763180144,15155.50545605999,183.03975345000072,50713.68159576 2025-11-15,04:15:46.000,319,11082762,-795,0,1763180145,15155.417884029994,182.9410656300024,50713.73749272001 2025-11-15,04:15:47.000,319,11082666,-795,0,1763180146,15155.512192369999,183.04680258000008,50713.66063440001 2025-11-15,04:15:48.000,319,11082690,-795,0,1763180147,15155.48524712999,182.91991824000434,50713.60473744 2025-11-15,04:15:49.000,319,11082678,-795,0,1763180148,15155.404411409989,182.90581997999834,50713.69557 2025-11-15,04:15:50.000,319,11082659,-795,0,1763180149,15155.411147719999,182.99745867000456,50713.646660160004 2025-11-15,04:15:51.000,319,11082583,-795,0,1763180150,15155.404411409989,182.96926214999985,50713.611724559996 2025-11-15,04:15:52.000,319,11082827,-795,0,1763180151,15155.357257239993,183.03270432000136,50713.52787912 2025-11-15,04:15:53.000,319,11082850,-795,0,1763180152,15155.289894139998,183.01860606000264,50713.56281472 2025-11-15,04:15:54.000,319,11082673,-795,0,1763180153,15155.323575689989,182.87057433000155,50713.58377608 2025-11-15,04:15:55.000,319,11082690,-795,0,1763180154,15155.296630449993,182.89877084999898,50713.73749272001 2025-11-15,04:15:56.000,319,11082654,-795,0,1763180155,15155.242739969988,182.8141812899994,50713.68159576 2025-11-15,04:15:57.000,319,11082746,-795,0,1763180156,15155.283157829988,182.9410656300024,50713.7305056 2025-11-15,04:15:58.000,319,11082339,-795,0,1763180157,15155.269685209998,182.82827954999811,50713.68159576 2025-11-15,04:15:59.000,319,11082633,-795,0,1763180158,15155.303366759988,182.82827954999811,50713.70255712 2025-11-15,04:16:00.000,319,11082534,-795,0,1763180159,15155.236003659993,182.74368998999853,50713.63967304001 2025-11-15,04:16:01.000,319,11082585,-795,0,1763180160,15155.195585799993,182.82123041999876,50713.646660160004 2025-11-15,04:16:02.000,319,11082628,-795,0,1763180161,15155.202322109988,182.75778825000452,50713.60473744 2025-11-15,04:16:03.000,319,11082633,-795,0,1763180162,15155.343784619989,182.70139521000237,50713.50691776 2025-11-15,04:16:04.000,319,11082712,-795,0,1763180163,15155.262948899988,182.64500217000023,50713.60473744 2025-11-15,04:16:05.000,319,11082816,-795,0,1763180164,15155.350520929998,182.6661495599983,50713.70255712 2025-11-15,04:16:06.000,319,11082778,-795,0,1763180165,15155.215794729993,182.63795304000087,50713.52089200001 2025-11-15,04:16:07.000,319,11082710,-795,0,1763180166,15155.209058419998,182.5956582600047,50713.56980184001 2025-11-15,04:16:08.000,319,11082807,-795,0,1763180167,15155.215794729993,182.58860912999808,50713.49294352001 2025-11-15,04:16:09.000,319,11082643,-795,0,1763180168,15155.168640559998,182.47582305000105,50713.45102080001 2025-11-15,04:16:10.000,319,11082813,-795,0,1763180169,15155.202322109988,182.56746174,50713.36018824 2025-11-15,04:16:11.000,319,11082647,-795,0,1763180170,15155.188849489998,182.5322160900032,50713.381149600005 2025-11-15,04:16:12.000,319,11082679,-795,0,1763180171,15155.276421519993,182.45467566000298,50713.46499504 2025-11-15,04:16:13.000,319,11082646,-795,0,1763180172,15155.202322109988,182.45467566000298,50713.478969280004 2025-11-15,04:16:14.000,319,11082702,-795,0,1763180173,15155.289894139998,182.44762653000362,50713.54185336001 2025-11-15,04:16:15.000,319,11082590,-795,0,1763180174,15155.390938789998,182.3841843600021,50713.47198216001 2025-11-15,04:16:16.000,319,11082624,-795,0,1763180175,15155.397675099994,182.3841843600021,50713.42307232001 2025-11-15,04:16:17.000,319,11082669,-795,0,1763180176,15155.343784619989,182.34893870999804,50713.52787912 2025-11-15,04:16:18.000,319,11082676,-795,0,1763180177,15155.276421519993,182.3207421900006,50713.4160852 2025-11-15,04:16:19.000,319,11082654,-795,0,1763180178,15155.417884029994,182.2713982799978,50713.346214 2025-11-15,04:16:20.000,319,11082640,-795,0,1763180179,15155.310103069998,182.22910350000166,50713.4160852 2025-11-15,04:16:21.000,319,11082753,-795,0,1763180180,15155.323575689989,182.27844741000445,50713.32525264001 2025-11-15,04:16:22.000,319,11082651,-795,0,1763180181,15155.350520929998,182.109268289998,50713.332239760006 2025-11-15,04:16:23.000,319,11082742,-795,0,1763180182,15155.310103069998,182.09517002999928,50713.37416248001 2025-11-15,04:16:24.000,319,11082636,-795,0,1763180183,15155.337048309993,182.08107177000056,50713.36018824 2025-11-15,04:16:25.000,319,11082731,-795,0,1763180184,15155.431356649999,182.05992438000249,50713.42307232001 2025-11-15,04:16:26.000,319,11082598,-795,0,1763180185,15155.363993549989,182.08812089999992,50713.46499504 2025-11-15,04:16:27.000,319,11082704,-795,0,1763180186,15155.444829269989,182.09517002999928,50713.346214 2025-11-15,04:16:28.000,319,11082676,-715,0,1763180187,15155.518928679994,182.0387769900044,50713.39512384 2025-11-15,04:16:29.000,319,11082690,-795,0,1763180188,15155.465038199989,181.90484352000203,50713.33922688 2025-11-15,04:16:30.000,319,11082693,-795,0,1763180189,15155.478510819994,181.90484352000203,50713.31826552 2025-11-15,04:16:31.000,319,11082583,-795,0,1763180190,15155.512192369999,181.9118926500014,50713.20647160001 2025-11-15,04:16:32.000,319,11082652,-795,0,1763180191,15155.55261023,181.89779439000267,50713.06672920001 2025-11-15,04:16:33.000,319,11082728,-795,0,1763180192,15155.50545605999,181.79910657000437,50713.164548880006 2025-11-15,04:16:34.000,319,11082672,-795,0,1763180193,15155.56608284999,181.68632049000007,50713.143587520004 2025-11-15,04:16:35.000,319,11082505,-755,0,1763180194,15155.599764399994,181.72156614000414,50713.23442008001 2025-11-15,04:16:36.000,319,11082668,-795,0,1763180195,15155.55261023,181.60878005999984,50713.164548880006 2025-11-15,04:16:37.000,319,11082654,-795,0,1763180196,15155.61323702,181.49599398000282,50713.311278400004 2025-11-15,04:16:38.000,319,11082639,-795,0,1763180197,15155.680600119995,181.59468180000113,50713.276342799996 2025-11-15,04:16:39.000,319,11082583,-795,0,1763180198,15155.680600119995,181.53828875999898,50713.32525264001 2025-11-15,04:16:40.000,319,11082647,-795,0,1763180199,15155.741226909995,181.5523870199977,50713.13660040001 2025-11-15,04:16:41.000,319,11082697,-795,0,1763180200,15155.69407274,181.51009224000154,50713.108651919996 2025-11-15,04:16:42.000,319,11082762,-795,0,1763180201,15155.71428167,181.4818957200041,50713.06672920001 2025-11-15,04:16:43.000,319,11082713,-795,0,1763180202,15155.761435839995,181.43960094000067,50713.213458720005 2025-11-15,04:16:44.000,319,11082666,-795,0,1763180203,15155.80859000999,181.46074832999875,50713.12262616 2025-11-15,04:16:45.000,319,11082642,-795,0,1763180204,15155.7344906,181.44665007000003,50713.08769056001 2025-11-15,04:16:46.000,319,11082763,-795,0,1763180205,15155.77490846,181.333863990003,50713.15057464 2025-11-15,04:16:47.000,319,11082627,-795,0,1763180206,15155.842271559995,181.333863990003,50713.13660040001 2025-11-15,04:16:48.000,319,11082568,-795,0,1763180207,15155.801853699995,181.32681486000365,50713.12961328 2025-11-15,04:16:49.000,319,11082676,-795,0,1763180208,15155.87595311,181.28452008000022,50713.12262616 2025-11-15,04:16:50.000,319,11082745,-795,0,1763180209,15155.88942572999,181.25632356000278,50713.20647160001 2025-11-15,04:16:51.000,319,11082763,-795,0,1763180210,15155.950052519991,181.22812703999807,50713.143587520004 2025-11-15,04:16:52.000,319,11082799,-795,0,1763180211,15156.037624550001,181.17878313000256,50713.1016648 2025-11-15,04:16:53.000,319,11082683,-795,0,1763180212,15156.037624550001,181.16468487000384,50713.24839432 2025-11-15,04:16:54.000,319,11082851,-795,0,1763180213,15156.064569789996,181.14353747999849,50713.15057464 2025-11-15,04:16:55.000,319,11082555,-795,0,1763180214,15156.158878130002,181.13648834999913,50713.311278400004 2025-11-15,04:16:56.000,319,11082727,-635,0,1763180215,15156.145405509997,181.0096040100034,50713.15756176001 2025-11-15,04:16:57.000,319,11082649,-795,0,1763180216,15156.145405509997,181.0871444400036,50713.05275496 2025-11-15,04:16:58.000,319,11082767,-795,0,1763180217,15156.226241229997,180.94616184000188,50713.108651919996 2025-11-15,04:16:59.000,319,11082564,-795,0,1763180218,15156.206032299997,181.0096040100034,50713.13660040001 2025-11-15,04:17:00.000,319,11082678,-795,0,1763180219,15156.246450159997,180.99550575000467,50713.164548880006 2025-11-15,04:17:01.000,319,11082675,-795,0,1763180220,15156.273395399992,180.86862141000165,50713.08070344 2025-11-15,04:17:02.000,319,11082617,-795,0,1763180221,15156.307076949997,180.76993359000335,50713.045767840005 2025-11-15,04:17:03.000,319,11082678,-795,0,1763180222,15156.286868019997,180.79108098000142,50713.0317936 2025-11-15,04:17:04.000,319,11082694,-795,0,1763180223,15156.381176360002,180.6782949000044,50713.12961328 2025-11-15,04:17:05.000,319,11082768,-795,0,1763180224,15156.414857909993,180.64304925000033,50713.12262616 2025-11-15,04:17:06.000,319,11082705,-795,0,1763180225,15156.590001969998,180.58665620999818,50713.213458720005 2025-11-15,04:17:07.000,319,11082584,-795,0,1763180226,15156.495693629993,180.59370534000482,50713.094677680005 2025-11-15,04:17:08.000,319,11082792,-795,0,1763180227,15156.643892449989,180.53731230000267,50713.15057464 2025-11-15,04:17:09.000,319,11082824,-795,0,1763180228,15156.583265659989,180.5020666499986,50713.01083224 2025-11-15,04:17:10.000,319,11082667,-795,0,1763180229,15156.610210899998,180.52321404000395,50713.11563904001 2025-11-15,04:17:11.000,319,11082776,-795,0,1763180230,15156.74493709999,180.42452621999837,50713.03878072001 2025-11-15,04:17:12.000,319,11082736,-795,0,1763180231,15156.731464479999,180.48091926000052,50712.78025728001 2025-11-15,04:17:13.000,319,11082726,-795,0,1763180232,15156.738200789994,180.41042795999965,50712.91999968001 2025-11-15,04:17:14.000,319,11082670,-795,0,1763180233,15156.77188234,180.38928057000157,50713.05974208 2025-11-15,04:17:15.000,319,11082736,-755,0,1763180234,15156.87292699,180.2835436200039,50712.98288376 2025-11-15,04:17:16.000,319,11082602,-795,0,1763180235,15156.88639960999,180.29764188000263,50712.86410272 2025-11-15,04:17:17.000,319,11082771,-795,0,1763180236,15156.899872229995,180.26239622999856,50712.95493528 2025-11-15,04:17:18.000,319,11082767,-795,0,1763180237,15156.87292699,180.24124884000048,50713.15057464 2025-11-15,04:17:19.000,319,11082670,-795,0,1763180238,15157.101961529996,180.21305232000304,50713.01781936001 2025-11-15,04:17:20.000,319,11082705,-795,0,1763180239,15157.15585201,180.21305232000304,50713.00384512 2025-11-15,04:17:21.000,319,11082742,-795,0,1763180240,15157.04807104999,180.11436450000474,50713.0317936 2025-11-15,04:17:22.000,319,11082604,-795,0,1763180241,15157.122170459996,180.0720697200013,50712.96890952001 2025-11-15,04:17:23.000,319,11082800,-795,0,1763180242,15157.19626987,180.04387320000387,50712.93397392 2025-11-15,04:17:24.000,319,11082652,-795,0,1763180243,15157.216478800001,179.99452929000108,50712.98987088001 2025-11-15,04:17:25.000,319,11082513,-795,0,1763180244,15157.283841899996,179.96633277000365,50713.045767840005 2025-11-15,04:17:26.000,319,11082491,-795,0,1763180245,15157.317523450001,180.00157842000044,50712.91301256 2025-11-15,04:17:27.000,319,11082665,-795,0,1763180246,15157.344468689997,179.9099397300015,50712.95493528 2025-11-15,04:17:28.000,319,11082650,-795,0,1763180247,15157.344468689997,179.91698886000086,50712.926986800005 2025-11-15,04:17:29.000,319,11082634,-795,0,1763180248,15157.391622859992,179.8746940800047,50712.91301256 2025-11-15,04:17:30.000,319,11082646,-795,0,1763180249,15157.317523450001,179.7125640900049,50712.93397392 2025-11-15,04:17:31.000,319,11082726,-795,0,1763180250,15157.398359170002,179.67731844000082,50712.8571156 2025-11-15,04:17:32.000,319,11082568,-795,0,1763180251,15157.492667509992,179.69141669999954,50712.773270159996 2025-11-15,04:17:33.000,319,11082568,-795,0,1763180252,15157.607184779998,179.75485887000104,50712.926986800005 2025-11-15,04:17:34.000,319,11082767,-795,0,1763180253,15157.600448470002,179.62797452999803,50712.91301256 2025-11-15,04:17:35.000,319,11082589,-795,0,1763180254,15157.580239540002,179.63502366000466,50712.93397392 2025-11-15,04:17:36.000,319,11082766,-795,0,1763180255,15157.640866329988,179.55748323000444,50712.95493528 2025-11-15,04:17:37.000,319,11082517,-795,0,1763180256,15157.856428249994,179.5786306200025,50712.975896640004 2025-11-15,04:17:38.000,319,11082564,-795,0,1763180257,15157.816010389994,179.48699193000357,50712.89903832001 2025-11-15,04:17:39.000,319,11082756,-795,0,1763180258,15157.822746699989,179.4517462799995,50712.86410272 2025-11-15,04:17:40.000,319,11082748,-795,0,1763180259,15157.937263969994,179.43764802000078,50712.926986800005 2025-11-15,04:17:41.000,319,11082684,-795,0,1763180260,15157.883373489989,179.3671567199999,50712.91999968001 2025-11-15,04:17:42.000,319,11082366,-795,0,1763180261,15157.970945519999,179.34600933000183,50712.878076960005 2025-11-15,04:17:43.000,319,11082647,-795,0,1763180262,15158.119144339995,179.2543706400029,50713.01083224 2025-11-15,04:17:44.000,319,11082583,-795,0,1763180263,15158.27407947,179.29666541999904,50712.98987088001 2025-11-15,04:17:45.000,319,11082694,-795,0,1763180264,15158.27407947,179.26141977000225,50712.95493528 2025-11-15,04:17:46.000,319,11082691,-795,0,1763180265,15158.341442569996,179.36010759000055,50712.89903832001 2025-11-15,04:17:47.000,319,11082700,-795,0,1763180266,15158.368387809991,179.2543706400029,50712.89903832001 2025-11-15,04:17:48.000,319,11082589,-795,0,1763180267,15158.34817887999,179.09224065000308,50712.759295920005 2025-11-15,04:17:49.000,319,11082795,-795,0,1763180268,15158.429014599991,179.056994999999,50712.829167120006 2025-11-15,04:17:50.000,319,11082695,-795,0,1763180269,15158.557004490001,179.13453542999923,50712.88506408 2025-11-15,04:17:51.000,319,11082684,-795,0,1763180270,15158.523322939996,179.0217493500022,50712.88506408 2025-11-15,04:17:52.000,319,11082612,-795,0,1763180271,15158.624367589997,179.09224065000308,50712.84314136 2025-11-15,04:17:53.000,319,11082797,-795,0,1763180272,15158.590686039992,179.07814239000436,50712.73134744001 2025-11-15,04:17:54.000,319,11082638,-795,0,1763180273,15158.590686039992,178.96535631000006,50712.7872444 2025-11-15,04:17:55.000,319,11082789,-795,0,1763180274,15158.651312829992,179.06404412999836,50712.86410272 2025-11-15,04:17:56.000,319,11082772,-795,0,1763180275,15158.745621169997,179.03584761000093,50712.81519288 2025-11-15,04:17:57.000,319,11082771,-795,0,1763180276,15158.759093790002,179.0217493500022,50712.640514880004 2025-11-15,04:17:58.000,319,11082563,-715,0,1763180277,15158.799511650002,178.96535631000006,50712.7173732 2025-11-15,04:17:59.000,319,11082657,-795,0,1763180278,15158.900556299988,179.0076510900035,50712.75230880001 2025-11-15,04:18:00.000,319,11082635,-795,0,1763180279,15158.860138439988,178.95125805000134,50712.70339896001 2025-11-15,04:18:01.000,319,11082694,-795,0,1763180280,15158.887083679998,178.97945456999878,50712.68243760001 2025-11-15,04:18:02.000,319,11082703,-795,0,1763180281,15158.853402129993,178.87371762000112,50712.647502 2025-11-15,04:18:03.000,319,11082765,-795,0,1763180282,15158.954446779993,178.90191413999855,50712.73833456 2025-11-15,04:18:04.000,319,11082682,-795,0,1763180283,15159.001600949989,178.84552110000368,50712.69641184 2025-11-15,04:18:05.000,319,11082736,-795,0,1763180284,15159.095909289994,178.9089632699979,50712.72436032 2025-11-15,04:18:06.000,319,11082731,-795,0,1763180285,15159.095909289994,178.83847197000432,50712.72436032 2025-11-15,04:18:07.000,319,11082662,-795,0,1763180286,15159.12285452999,178.88781587999983,50712.69641184 2025-11-15,04:18:08.000,319,11082694,-795,0,1763180287,15159.149799769999,178.73978414999874,50712.83615424 2025-11-15,04:18:09.000,319,11082599,-675,0,1763180288,15159.156536079994,178.70453850000195,50712.84314136 2025-11-15,04:18:10.000,319,11082824,-795,0,1763180289,15159.217162869994,178.78912806000153,50712.82218000001 2025-11-15,04:18:11.000,319,11082758,-795,0,1763180290,15159.257580729995,178.71863676000066,50712.73134744001 2025-11-15,04:18:12.000,319,11082763,-795,0,1763180291,15159.257580729995,178.68339111000387,50712.75230880001 2025-11-15,04:18:13.000,319,11082724,-795,0,1763180292,15159.358625379995,178.73273501999938,50712.73833456 2025-11-15,04:18:14.000,319,11082643,-795,0,1763180293,15159.30473489999,178.61994894000236,50712.74532168 2025-11-15,04:18:15.000,319,11082725,-795,0,1763180294,15159.35188907,178.69044024000323,50712.7173732 2025-11-15,04:18:16.000,319,11082727,-795,0,1763180295,15159.33168014,178.69044024000323,50712.73833456 2025-11-15,04:18:17.000,319,11082738,-795,0,1763180296,15159.419252169995,178.71863676000066,50712.90602544 2025-11-15,04:18:18.000,319,11082513,-715,0,1763180297,15159.399043239995,178.72568589000002,50712.76628304 2025-11-15,04:18:19.000,319,11082782,-795,0,1763180298,15159.51356051,178.6763419800045,50712.73134744001 2025-11-15,04:18:20.000,319,11082537,-795,0,1763180299,15159.45293372,178.57060502999957,50712.89903832001 2025-11-15,04:18:21.000,319,11082745,-795,0,1763180300,15159.55397837,178.61994894000236,50712.73833456 2025-11-15,04:18:22.000,319,11082750,-795,0,1763180301,15159.50682419999,178.55650677000085,50712.73833456 2025-11-15,04:18:23.000,319,11082605,-795,0,1763180302,15159.50682419999,178.5847032899983,50712.773270159996 2025-11-15,04:18:24.000,319,11082758,-795,0,1763180303,15159.580923609996,178.5142119900047,50712.759295920005 2025-11-15,04:18:25.000,319,11082760,-795,0,1763180304,15159.688704569991,178.612899810003,50712.94794816001 2025-11-15,04:18:26.000,319,11082695,-795,0,1763180305,15159.661759329996,178.5494576400015,50712.86410272 2025-11-15,04:18:27.000,319,11082703,-795,0,1763180306,15159.756067670001,178.53535938000277,50712.87108984001 2025-11-15,04:18:28.000,319,11082601,-795,0,1763180307,15159.688704569991,178.5635559000002,50712.829167120006 2025-11-15,04:18:29.000,319,11082733,-795,0,1763180308,15159.729122429992,178.57060502999957,50712.85012848001 2025-11-15,04:18:30.000,319,11082736,-795,0,1763180309,15159.729122429992,178.48601546999998,50712.84314136 2025-11-15,04:18:31.000,319,11082659,-795,0,1763180310,15159.803221839997,178.44372069000383,50712.74532168 2025-11-15,04:18:32.000,319,11082618,-795,0,1763180311,15159.850376009992,178.55650677000085,50712.8571156 2025-11-15,04:18:33.000,319,11082757,-795,0,1763180312,15159.937948040002,178.5001137299987,50712.7872444 2025-11-15,04:18:34.000,319,11082707,-795,0,1763180313,15159.978365900002,178.5494576400015,50712.85012848001 2025-11-15,04:18:35.000,319,11082616,-795,0,1763180314,15160.045728999998,178.59880155000428,50712.76628304 2025-11-15,04:18:36.000,319,11082660,-795,0,1763180315,15160.106355789998,178.55650677000085,50712.81519288 2025-11-15,04:18:37.000,319,11082688,-795,0,1763180316,15160.180455199989,178.52831025000341,50712.86410272 2025-11-15,04:18:38.000,319,11082630,-795,0,1763180317,15160.160246269988,178.54240851000213,50712.88506408 2025-11-15,04:18:39.000,319,11082681,-795,0,1763180318,15160.092883169993,178.54240851000213,50712.85012848001 2025-11-15,04:18:40.000,319,11082669,-795,0,1763180319,15160.227609369998,178.61994894000236,50712.8920512 2025-11-15,04:18:41.000,319,11082661,-795,0,1763180320,15160.308445089999,178.62699807000172,50712.84314136 2025-11-15,04:18:42.000,319,11082641,-795,0,1763180321,15160.34212663999,178.49306459999934,50712.87108984001 2025-11-15,04:18:43.000,319,11082662,-795,0,1763180322,15160.335390329994,178.5001137299987,50712.80121864001 2025-11-15,04:18:44.000,319,11082630,-795,0,1763180323,15160.369071879999,178.52831025000341,50712.82218000001 2025-11-15,04:18:45.000,319,11082702,-795,0,1763180324,15160.42296235999,178.60585068000364,50712.975896640004 2025-11-15,04:18:46.000,319,11082685,-795,0,1763180325,15160.48358914999,178.5847032899983,50712.94794816001 2025-11-15,04:18:47.000,319,11082703,-795,0,1763180326,15160.456643909994,178.52126112000406,50712.808205760004 2025-11-15,04:18:48.000,319,11082719,-795,0,1763180327,15160.50379807999,178.55650677000085,50712.926986800005 2025-11-15,04:18:49.000,319,11082699,-795,0,1763180328,15160.517270699995,178.44372069000383,50712.82218000001 2025-11-15,04:18:50.000,319,11082673,-795,0,1763180329,15160.60484272999,178.64109633000044,50712.89903832001 2025-11-15,04:18:51.000,319,11082713,-795,0,1763180330,15160.53074332,178.5494576400015,50712.87108984001 2025-11-15,04:18:52.000,319,11082744,-795,0,1763180331,15160.59137011,178.57060502999957,50712.808205760004 2025-11-15,04:18:53.000,319,11082633,-795,0,1763180332,15160.6519969,178.60585068000364,50712.80121864001 2025-11-15,04:18:54.000,319,11082775,-795,0,1763180333,15160.678942139995,178.64109633000044,50712.88506408 2025-11-15,04:18:55.000,319,11082656,-795,0,1763180334,15160.72609630999,178.59175241999765,50712.8920512 2025-11-15,04:18:56.000,319,11082711,-795,0,1763180335,15160.68567844999,178.7115876300013,50712.94794816001 2025-11-15,04:18:57.000,319,11082649,-795,0,1763180336,15160.76651416999,178.60585068000364,50712.878076960005 2025-11-15,04:18:58.000,319,11082619,-795,0,1763180337,15160.786723099991,178.5847032899983,50712.95493528 2025-11-15,04:18:59.000,319,11082644,-795,0,1763180338,15160.76651416999,178.66929284999787,50712.83615424 2025-11-15,04:19:00.000,319,11082751,-795,0,1763180339,15160.74630523999,178.60585068000364,50712.91301256 2025-11-15,04:19:01.000,319,11082622,-795,0,1763180340,15160.79345941,178.71863676000066,50712.89903832001 2025-11-15,04:19:02.000,319,11082606,-795,0,1763180341,15160.8540862,178.66929284999787,50712.85012848001 2025-11-15,04:19:03.000,319,11082624,-795,0,1763180342,15160.867558819991,178.63404720000108,50712.975896640004 2025-11-15,04:19:04.000,319,11082734,-795,0,1763180343,15160.894504060001,178.70453850000195,50712.96890952001 2025-11-15,04:19:05.000,319,11082668,-795,0,1763180344,15160.934921920001,178.71863676000066,50712.91301256 2025-11-15,04:19:06.000,319,11082719,-795,0,1763180345,15160.907976679991,178.70453850000195,50712.93397392 2025-11-15,04:19:07.000,319,11082727,-795,0,1763180346,15160.907976679991,178.73273501999938,50712.98987088001 2025-11-15,04:19:08.000,319,11082700,-795,0,1763180347,15160.901240369996,178.69044024000323,50712.975896640004 2025-11-15,04:19:09.000,319,11082604,-795,0,1763180348,15160.901240369996,178.76798067000345,50713.05275496 2025-11-15,04:19:10.000,319,11082777,-795,0,1763180349,15160.955130850001,178.80322632000025,50713.03878072001 2025-11-15,04:19:11.000,319,11082620,-795,0,1763180350,15160.894504060001,178.7115876300013,50712.975896640004 2025-11-15,04:19:12.000,319,11082564,-795,0,1763180351,15160.914712990001,178.71863676000066,50713.08070344 2025-11-15,04:19:13.000,319,11082669,-795,0,1763180352,15160.948394539992,178.8596193600024,50713.02480648 2025-11-15,04:19:14.000,319,11082674,-795,0,1763180353,15160.948394539992,178.84552110000368,50713.0317936 2025-11-15,04:19:15.000,319,11082649,-795,0,1763180354,15160.928185609991,178.83142283999769,50713.08769056001 2025-11-15,04:19:16.000,319,11082672,-795,0,1763180355,15161.049439189992,178.81732457999897,50713.02480648 2025-11-15,04:19:17.000,319,11082647,-795,0,1763180356,15161.015757640002,178.87371762000112,50713.11563904001 2025-11-15,04:19:18.000,319,11082674,-795,0,1763180357,15160.975339780001,178.90191413999855,50713.03878072001 2025-11-15,04:19:19.000,319,11082640,-795,0,1763180358,15161.035966570002,178.8596193600024,50713.08769056001 2025-11-15,04:19:20.000,319,11082756,-795,0,1763180359,15161.076384430002,178.94420892000198,50713.094677680005 2025-11-15,04:19:21.000,319,11082533,-795,0,1763180360,15161.062911809997,178.94420892000198,50713.01083224 2025-11-15,04:19:22.000,319,11082500,-795,0,1763180361,15161.130274909992,178.9583071800007,50713.11563904001 2025-11-15,04:19:23.000,319,11082637,-795,0,1763180362,15161.103329669997,179.00060196000413,50713.06672920001 2025-11-15,04:19:24.000,319,11082721,-795,0,1763180363,15161.096593360002,178.9583071800007,50713.11563904001 2025-11-15,04:19:25.000,319,11082660,-795,0,1763180364,15161.083120739997,178.93011066000327,50713.05974208 2025-11-15,04:19:26.000,319,11082481,-795,0,1763180365,15161.157220150002,178.93011066000327,50713.18551024001 2025-11-15,04:19:27.000,319,11082631,-795,0,1763180366,15161.116802290002,178.97240543999942,50713.143587520004 2025-11-15,04:19:28.000,319,11082524,-795,0,1763180367,15161.137011220002,178.98650369999814,50713.108651919996 2025-11-15,04:19:29.000,319,11082567,-795,0,1763180368,15161.163956459997,178.94420892000198,50713.045767840005 2025-11-15,04:19:30.000,319,11082646,-795,0,1763180369,15161.204374319997,178.96535631000006,50713.12262616 2025-11-15,04:19:31.000,319,11082575,-795,0,1763180370,15161.271737419993,179.07109325999772,50713.06672920001 2025-11-15,04:19:32.000,319,11082621,-795,0,1763180371,15161.130274909992,179.02879848000157,50713.08769056001 2025-11-15,04:19:33.000,319,11082750,-795,0,1763180372,15161.184165389997,179.03584761000093,50713.13660040001 2025-11-15,04:19:34.000,319,11082620,-795,0,1763180373,15161.224583249998,179.13453542999923,50713.05974208 2025-11-15,04:19:35.000,319,11082683,-795,0,1763180374,15161.204374319997,179.1204371700005,50713.18551024001 2025-11-15,04:19:36.000,319,11082466,-795,0,1763180375,15161.251528489993,179.03584761000093,50713.07371632 2025-11-15,04:19:37.000,319,11082616,-795,0,1763180376,15161.244792179998,179.24732151000353,50713.19948448 2025-11-15,04:19:38.000,319,11082632,-795,0,1763180377,15161.285210039998,179.17683021000266,50713.164548880006 2025-11-15,04:19:39.000,319,11082630,-795,0,1763180378,15161.379518379988,179.18387934000202,50713.15756176001 2025-11-15,04:19:40.000,319,11082589,-755,0,1763180379,15161.379518379988,179.21912498999882,50713.2414072 2025-11-15,04:19:41.000,319,11082719,-795,0,1763180380,15161.332364209993,179.24027238000417,50713.11563904001 2025-11-15,04:19:42.000,319,11082750,-795,0,1763180381,15161.386254689998,179.27551803000097,50713.12961328 2025-11-15,04:19:43.000,319,11082703,-795,0,1763180382,15161.345836829998,179.24027238000417,50713.164548880006 2025-11-15,04:19:44.000,319,11082739,-795,0,1763180383,15161.413199929993,179.24732151000353,50713.11563904001 2025-11-15,04:19:45.000,319,11082672,-795,0,1763180384,15161.345836829998,179.2684689000016,50713.25538144001 2025-11-15,04:19:46.000,319,11082584,-795,0,1763180385,15161.406463619998,179.36010759000055,50713.22044584 2025-11-15,04:19:47.000,319,11082637,-795,0,1763180386,15161.372782069993,179.29666541999904,50713.32525264001 2025-11-15,04:19:48.000,319,11082699,-795,0,1763180387,15161.480563029989,179.3671567199999,50713.262368560005 2025-11-15,04:19:49.000,319,11082657,-795,0,1763180388,15161.480563029989,179.31076367999776,50713.171536 2025-11-15,04:19:50.000,319,11082577,-795,0,1763180389,15161.500771959989,179.36010759000055,50713.40909808 2025-11-15,04:19:51.000,319,11082627,-795,0,1763180390,15161.500771959989,179.33896020000248,50713.26935568 2025-11-15,04:19:52.000,319,11082629,-795,0,1763180391,15161.568135059999,179.36010759000055,50713.20647160001 2025-11-15,04:19:53.000,319,11082621,-795,0,1763180392,15161.547926129999,179.43059889000142,50713.311278400004 2025-11-15,04:19:54.000,319,11082734,-795,0,1763180393,15161.62202553999,179.515188450001,50713.276342799996 2025-11-15,04:19:55.000,319,11082655,-795,0,1763180394,15161.588343989999,179.48699193000357,50713.31826552 2025-11-15,04:19:56.000,319,11082584,-795,0,1763180395,15161.62202553999,179.44469715000014,50713.37416248001 2025-11-15,04:19:57.000,319,11082569,-795,0,1763180396,15161.60181660999,179.4799428000042,50713.32525264001 2025-11-15,04:19:58.000,319,11082529,-795,0,1763180397,15161.66917971,179.39535324000462,50713.36717536 2025-11-15,04:19:59.000,319,11082688,-795,0,1763180398,15161.64223446999,179.5645323600038,50713.36018824 2025-11-15,04:20:00.000,319,11082619,-795,0,1763180399,15161.62202553999,179.6138762699993,50713.29031704 2025-11-15,04:20:01.000,319,11082567,-795,0,1763180400,15161.541189819989,179.62797452999803,50713.332239760006 2025-11-15,04:20:02.000,319,11082703,-795,0,1763180401,15161.588343989999,179.54338496999844,50713.36018824 2025-11-15,04:20:03.000,319,11082793,-795,0,1763180402,15161.574871369994,179.63502366000466,50713.40909808 2025-11-15,04:20:04.000,319,11082525,-795,0,1763180403,15161.574871369994,179.67026931000146,50713.40909808 2025-11-15,04:20:05.000,319,11082832,-795,0,1763180404,15161.64223446999,179.5645323600038,50713.40909808 2025-11-15,04:20:06.000,319,11082643,-795,0,1763180405,15161.74327911999,179.64207279000402,50713.499930640006 2025-11-15,04:20:07.000,319,11082780,-795,0,1763180406,15161.74327911999,179.59272888000123,50713.46499504 2025-11-15,04:20:08.000,319,11082545,-795,0,1763180407,15161.68938864,179.75485887000104,50713.36717536 2025-11-15,04:20:09.000,319,11082434,-795,0,1763180408,15161.66917971,179.74076061000233,50713.478969280004 2025-11-15,04:20:10.000,319,11082693,-795,0,1763180409,15161.7298065,179.7125640900049,50713.430059440005 2025-11-15,04:20:11.000,319,11082602,-795,0,1763180410,15161.77022436,179.69141669999954,50713.332239760006 2025-11-15,04:20:12.000,319,11082613,-795,0,1763180411,15161.72307018999,179.75485887000104,50713.38813672 2025-11-15,04:20:13.000,319,11082705,-795,0,1763180412,15161.70959757,179.78305538999848,50713.444033679996 2025-11-15,04:20:14.000,319,11082553,-795,0,1763180413,15161.7298065,179.77600625999912,50713.45102080001 2025-11-15,04:20:15.000,319,11082706,-795,0,1763180414,15161.70286125999,179.83944843000063,50713.38813672 2025-11-15,04:20:16.000,319,11082757,-795,0,1763180415,15161.696124949995,179.78305538999848,50713.37416248001 2025-11-15,04:20:17.000,319,11082608,-795,0,1763180416,15161.7298065,179.79715365000447,50713.499930640006 2025-11-15,04:20:18.000,319,11082585,-795,0,1763180417,15161.7298065,179.78305538999848,50713.46499504 2025-11-15,04:20:19.000,319,11082686,-795,0,1763180418,15161.70286125999,179.8253501700019,50713.444033679996 2025-11-15,04:20:20.000,319,11082734,-795,0,1763180419,15161.75001543,179.84649756,50713.43704656 2025-11-15,04:20:21.000,319,11082745,-795,0,1763180420,15161.66244339999,179.86764494999807,50713.346214 2025-11-15,04:20:22.000,319,11082619,-795,0,1763180421,15161.62202553999,179.8253501700019,50713.548840480005 2025-11-15,04:20:23.000,319,11082696,-795,0,1763180422,15161.66244339999,179.8605958199987,50713.38813672 2025-11-15,04:20:24.000,319,11082635,-795,0,1763180423,15161.62876185,179.93108711999957,50713.56281472 2025-11-15,04:20:25.000,319,11082766,-795,0,1763180424,15161.66244339999,179.88174321000406,50713.52089200001 2025-11-15,04:20:26.000,319,11082727,-795,0,1763180425,15161.62202553999,179.91698886000086,50713.4859564 2025-11-15,04:20:27.000,319,11082632,-795,0,1763180426,15161.615289229994,179.9099397300015,50713.50691776 2025-11-15,04:20:28.000,319,11082691,-795,0,1763180427,15161.66917971,179.8605958199987,50713.52787912 2025-11-15,04:20:29.000,319,11082698,-795,0,1763180428,15161.58160767999,179.88174321000406,50713.56281472 2025-11-15,04:20:30.000,319,11082729,-795,0,1763180429,15161.58160767999,179.9451853799983,50713.53486624 2025-11-15,04:20:31.000,319,11082690,-795,0,1763180430,15161.507508269999,179.8746940800047,50713.56980184001 2025-11-15,04:20:32.000,319,11082714,-795,0,1763180431,15161.534453509994,179.8746940800047,50713.499930640006 2025-11-15,04:20:33.000,319,11082703,-795,0,1763180432,15161.494035649994,179.85354668999935,50713.57678896 2025-11-15,04:20:34.000,319,11082672,-795,0,1763180433,15161.588343989999,179.95223450999765,50713.4859564 2025-11-15,04:20:35.000,319,11082622,-795,0,1763180434,15161.520980889989,179.99452929000108,50713.667621520006 2025-11-15,04:20:36.000,319,11082794,-795,0,1763180435,15161.487299339999,179.95223450999765,50713.667621520006 2025-11-15,04:20:37.000,319,11082696,-795,0,1763180436,15161.460354099989,179.96633277000365,50713.67460864 2025-11-15,04:20:38.000,319,11082586,-795,0,1763180437,15161.386254689998,179.973381900003,50713.54185336001 2025-11-15,04:20:39.000,319,11082665,-795,0,1763180438,15161.359309449988,180.01567667999916,50713.716531360005 2025-11-15,04:20:40.000,319,11082700,-795,0,1763180439,15161.312155279993,180.01567667999916,50713.597750320005 2025-11-15,04:20:41.000,319,11082649,-795,0,1763180440,15161.271737419993,180.00157842000044,50713.56281472 2025-11-15,04:20:42.000,319,11082697,-795,0,1763180441,15161.231319559993,179.93108711999957,50713.499930640006 2025-11-15,04:20:43.000,319,11082765,-795,0,1763180442,15161.137011220002,180.00157842000044,50713.69557 2025-11-15,04:20:44.000,319,11082613,-795,0,1763180443,15161.103329669997,179.93813624999893,50713.499930640006 2025-11-15,04:20:45.000,319,11082682,-795,0,1763180444,15161.177429080002,179.973381900003,50713.6256988 2025-11-15,04:20:46.000,319,11082730,-795,0,1763180445,15161.049439189992,179.95223450999765,50713.716531360005 2025-11-15,04:20:47.000,319,11082663,-795,0,1763180446,15161.009021329992,179.88879234000342,50713.69557 2025-11-15,04:20:48.000,319,11082685,-795,0,1763180447,15160.975339780001,179.93813624999893,50713.61871168001 2025-11-15,04:20:49.000,319,11082642,-795,0,1763180448,15160.955130850001,179.92403799000022,50713.70255712 2025-11-15,04:20:50.000,319,11082602,-795,0,1763180449,15160.81366834,179.91698886000086,50713.70255712 2025-11-15,04:20:51.000,319,11082698,-795,0,1763180450,15160.759777859996,179.95223450999765,50713.66063440001 2025-11-15,04:20:52.000,319,11082743,-795,0,1763180451,15160.658733209995,179.8746940800047,50713.70954424001 2025-11-15,04:20:53.000,319,11082708,-795,0,1763180452,15160.658733209995,179.90289060000214,50713.765441200005 2025-11-15,04:20:54.000,319,11082654,-795,0,1763180453,15160.63178797,179.92403799000022,50713.8003768 2025-11-15,04:20:55.000,319,11082621,-795,0,1763180454,15160.497061769995,179.89584147000278,50713.82133816 2025-11-15,04:20:56.000,319,11082683,-795,0,1763180455,15160.53074332,179.92403799000022,50713.75146696 2025-11-15,04:20:57.000,319,11082621,-795,0,1763180456,15160.49032546,179.8605958199987,50713.84928664 2025-11-15,04:20:58.000,319,11082693,-795,0,1763180457,15160.40275342999,179.86764494999807,50713.84928664 2025-11-15,04:20:59.000,319,11082745,-795,0,1763180458,15160.328654019999,179.88174321000406,50713.78640256001 2025-11-15,04:21:00.000,319,11082680,-675,0,1763180459,15160.207400439998,179.81830104000255,50713.835312400006 2025-11-15,04:21:01.000,319,11082684,-795,0,1763180460,15160.200664129989,179.83944843000063,50713.82832528001 2025-11-15,04:21:02.000,319,11082695,-795,0,1763180461,15160.113092099993,179.73371148000297,50713.84928664 2025-11-15,04:21:03.000,319,11082673,-795,0,1763180462,15160.133301029993,179.7619080000004,50713.814351040004 2025-11-15,04:21:04.000,319,11082640,-795,0,1763180463,15160.045728999998,179.6984658299989,50713.84229952 2025-11-15,04:21:05.000,319,11082610,-795,0,1763180464,15160.092883169993,179.67026931000146,50713.9401192 2025-11-15,04:21:06.000,319,11082604,-795,0,1763180465,15160.038992690002,179.67026931000146,50713.82133816 2025-11-15,04:21:07.000,319,11082663,-795,0,1763180466,15160.012047449993,179.65617105000274,50713.84229952 2025-11-15,04:21:08.000,319,11082582,-795,0,1763180467,15159.964893279997,179.4799428000042,50713.9401192 2025-11-15,04:21:09.000,319,11082667,-795,0,1763180468,15159.911002799992,179.57158149000315,50713.86326088 2025-11-15,04:21:10.000,319,11082647,-795,0,1763180469,15159.924475419997,179.42354976000206,50713.8003768 2025-11-15,04:21:11.000,319,11082656,-795,0,1763180470,15159.816694460002,179.43764802000078,50713.779415439996 2025-11-15,04:21:12.000,319,11082721,-795,0,1763180471,15159.756067670001,179.50813932000165,50713.84928664 2025-11-15,04:21:13.000,319,11082691,-795,0,1763180472,15159.735858740001,179.36010759000055,50713.73749272001 2025-11-15,04:21:14.000,319,11082666,-795,0,1763180473,15159.836903390002,179.40240237000398,50713.85627376001 2025-11-15,04:21:15.000,319,11082644,-795,0,1763180474,15159.708913499991,179.40945150000334,50713.884222240005 2025-11-15,04:21:16.000,319,11082719,-795,0,1763180475,15159.681968259996,179.37420584999927,50713.933132080005 2025-11-15,04:21:17.000,319,11082601,-795,0,1763180476,15159.668495639991,179.3671567199999,50713.9401192 2025-11-15,04:21:18.000,319,11082627,-795,0,1763180477,15159.655023020001,179.32486194000376,50713.91217072 2025-11-15,04:21:19.000,319,11082665,-795,0,1763180478,15159.648286709991,179.3671567199999,50713.9401192 2025-11-15,04:21:20.000,319,11082706,-795,0,1763180479,15159.5741873,179.37420584999927,50713.947106319996 2025-11-15,04:21:21.000,319,11082645,-795,0,1763180480,15159.540505749996,179.39535324000462,50713.72351848 2025-11-15,04:21:22.000,319,11082539,-795,0,1763180481,15159.479878959995,179.28961628999969,50713.765441200005 2025-11-15,04:21:23.000,319,11082752,-795,0,1763180482,15159.601132539996,179.32486194000376,50713.86326088 2025-11-15,04:21:24.000,319,11082670,-795,0,1763180483,15159.708913499991,179.40240237000398,50713.89120936 2025-11-15,04:21:25.000,319,11082697,-795,0,1763180484,15159.621341469996,179.28961628999969,50713.82133816 2025-11-15,04:21:26.000,319,11082573,-795,0,1763180485,15159.587659919991,179.33896020000248,50713.77242832 2025-11-15,04:21:27.000,319,11082733,-795,0,1763180486,15159.580923609996,179.28961628999969,50713.77242832 2025-11-15,04:21:28.000,319,11082592,-795,0,1763180487,15159.580923609996,179.26141977000225,50713.77242832 2025-11-15,04:21:29.000,319,11082602,-795,0,1763180488,15159.621341469996,179.33191107000312,50713.82832528001 2025-11-15,04:21:30.000,319,11082645,-795,0,1763180489,15159.628077779991,179.33896020000248,50713.80736392001 2025-11-15,04:21:31.000,319,11082696,-795,0,1763180490,15159.61460516,179.3178128100044,50713.5558276 2025-11-15,04:21:32.000,319,11082751,-795,0,1763180491,15159.702177189996,179.2684689000016,50713.67460864 2025-11-15,04:21:33.000,319,11082524,-795,0,1763180492,15159.749331359992,179.29666541999904,50713.73749272001 2025-11-15,04:21:34.000,319,11082612,-795,0,1763180493,15159.762803979997,179.2543706400029,50713.68858288001 2025-11-15,04:21:35.000,319,11082670,-795,0,1763180494,15159.843639699997,179.28256716000033,50713.77242832 2025-11-15,04:21:36.000,319,11082616,-795,0,1763180495,15159.823430769997,179.32486194000376,50713.65364728 2025-11-15,04:21:37.000,319,11082599,-795,0,1763180496,15159.857112320002,179.2543706400029,50713.7305056 2025-11-15,04:21:38.000,319,11082717,-795,0,1763180497,15159.958156970002,179.29666541999904,50713.646660160004 2025-11-15,04:21:39.000,319,11082595,-795,0,1763180498,15159.985102209997,179.31076367999776,50713.57678896 2025-11-15,04:21:40.000,319,11082548,-795,0,1763180499,15160.005311139998,179.33191107000312,50713.611724559996 2025-11-15,04:21:41.000,319,11082516,-795,0,1763180500,15159.897530180002,179.2332232500048,50713.499930640006 2025-11-15,04:21:42.000,319,11082643,-795,0,1763180501,15159.985102209997,179.32486194000376,50713.65364728 2025-11-15,04:21:43.000,319,11082642,-795,0,1763180502,15159.944684349997,179.38125497999863,50713.70255712 2025-11-15,04:21:44.000,319,11082643,-795,0,1763180503,15159.964893279997,179.29666541999904,50713.611724559996 2025-11-15,04:21:45.000,319,11082780,-795,0,1763180504,15159.951420659992,179.3530584600012,50713.70954424001 2025-11-15,04:21:46.000,319,11082810,-795,0,1763180505,15159.985102209997,179.3530584600012,50713.59076320001 2025-11-15,04:21:47.000,319,11082658,-795,0,1763180506,15159.937948040002,179.388304109998,50713.68159576 2025-11-15,04:21:48.000,319,11082648,-795,0,1763180507,15159.958156970002,179.36010759000055,50713.56281472 2025-11-15,04:21:49.000,319,11082727,-795,0,1763180508,15159.924475419997,179.388304109998,50713.58377608 2025-11-15,04:21:50.000,319,11082692,-795,0,1763180509,15159.964893279997,179.44469715000014,50713.53486624 2025-11-15,04:21:51.000,319,11082693,-795,0,1763180510,15159.944684349997,179.4165006300027,50713.56281472 2025-11-15,04:21:52.000,319,11082605,-795,0,1763180511,15159.904266489997,179.45879540999886,50713.6256988 2025-11-15,04:21:53.000,319,11082695,-795,0,1763180512,15159.911002799992,179.48699193000357,50713.63268592 2025-11-15,04:21:54.000,319,11082772,-795,0,1763180513,15159.890793869992,179.50813932000165,50713.51390488 2025-11-15,04:21:55.000,319,11082655,-795,0,1763180514,15159.884057559997,179.5504340999978,50713.5558276 2025-11-15,04:21:56.000,319,11082671,-795,0,1763180515,15159.884057559997,179.54338496999844,50713.54185336001 2025-11-15,04:21:57.000,319,11082737,-795,0,1763180516,15159.850376009992,179.5786306200025,50713.54185336001 2025-11-15,04:21:58.000,319,11082700,-795,0,1763180517,15159.816694460002,179.59272888000123,50713.45800792 2025-11-15,04:21:59.000,319,11082614,-795,0,1763180518,15159.816694460002,179.67731844000082,50713.46499504 2025-11-15,04:22:00.000,319,11082730,-795,0,1763180519,15159.870584939992,179.5645323600038,50713.42307232001 2025-11-15,04:22:01.000,319,11082621,-795,0,1763180520,15159.850376009992,179.70551495999825,50713.346214 2025-11-15,04:22:02.000,319,11082770,-795,0,1763180521,15159.863848629997,179.67026931000146,50713.35320112001 2025-11-15,04:22:03.000,319,11082721,-795,0,1763180522,15159.843639699997,179.6138762699993,50713.40211096001 2025-11-15,04:22:04.000,319,11082771,-795,0,1763180523,15159.857112320002,179.6984658299989,50713.40211096001 2025-11-15,04:22:05.000,319,11082611,-795,0,1763180524,15159.870584939992,179.6632201800021,50713.444033679996 2025-11-15,04:22:06.000,319,11082697,-795,0,1763180525,15159.897530180002,179.74076061000233,50713.52089200001 2025-11-15,04:22:07.000,319,11082606,-795,0,1763180526,15159.911002799992,179.71961322000425,50713.56980184001 2025-11-15,04:22:08.000,319,11082643,-795,0,1763180527,15159.944684349997,179.79715365000447,50713.597750320005 2025-11-15,04:22:09.000,319,11082643,-795,0,1763180528,15159.911002799992,179.8112519100032,50713.46499504 2025-11-15,04:22:10.000,319,11082765,-795,0,1763180529,15159.897530180002,179.83239930000127,50713.49294352001 2025-11-15,04:22:11.000,319,11082636,-795,0,1763180530,15159.850376009992,179.8112519100032,50713.40909808 2025-11-15,04:22:12.000,319,11082775,-795,0,1763180531,15159.836903390002,179.88879234000342,50713.43704656 2025-11-15,04:22:13.000,319,11082708,-795,0,1763180532,15159.809958149992,179.81830104000255,50713.43704656 2025-11-15,04:22:14.000,319,11082704,-795,0,1763180533,15159.729122429992,179.85354668999935,50713.50691776 2025-11-15,04:22:15.000,319,11082617,-795,0,1763180534,15159.796485530002,179.8746940800047,50713.47198216001 2025-11-15,04:22:16.000,319,11082686,-795,0,1763180535,15159.668495639991,179.8605958199987,50713.45102080001 2025-11-15,04:22:17.000,319,11082714,-635,0,1763180536,15159.715649810001,179.89584147000278,50713.548840480005 2025-11-15,04:22:18.000,319,11082828,-795,0,1763180537,15159.729122429992,179.8605958199987,50713.50691776 2025-11-15,04:22:19.000,319,11082603,-795,0,1763180538,15159.695440880001,179.8746940800047,50713.499930640006 2025-11-15,04:22:20.000,319,11082573,-795,0,1763180539,15159.715649810001,179.8746940800047,50713.49294352001 2025-11-15,04:22:21.000,319,11082443,-795,0,1763180540,15159.601132539996,179.98043103000236,50713.39512384 2025-11-15,04:22:22.000,319,11082693,-795,0,1763180541,15159.655023020001,179.88174321000406,50713.45800792 2025-11-15,04:22:23.000,319,11082733,-795,0,1763180542,15159.63481409,179.88174321000406,50713.381149600005 2025-11-15,04:22:24.000,319,11082673,-795,0,1763180543,15159.655023020001,179.90289060000214,50713.49294352001 2025-11-15,04:22:25.000,319,11082663,-795,0,1763180544,15159.63481409,179.90289060000214,50713.58377608 2025-11-15,04:22:26.000,319,11082646,-795,0,1763180545,15159.59439623,179.93108711999957,50713.52787912 2025-11-15,04:22:27.000,319,11082724,-795,0,1763180546,15159.5741873,179.93108711999957,50713.63967304001 2025-11-15,04:22:28.000,319,11082783,-795,0,1763180547,15159.54724205999,179.98043103000236,50713.57678896 2025-11-15,04:22:29.000,319,11082644,-795,0,1763180548,15159.54724205999,179.95223450999765,50713.52089200001 2025-11-15,04:22:30.000,319,11082676,-795,0,1763180549,15159.520296819996,179.88879234000342,50713.63967304001 2025-11-15,04:22:31.000,319,11082730,-795,0,1763180550,15159.46640633999,179.9451853799983,50713.51390488 2025-11-15,04:22:32.000,319,11082662,-795,0,1763180551,15159.378834309995,179.93813624999893,50713.548840480005 2025-11-15,04:22:33.000,319,11082645,-795,0,1763180552,15159.40577954999,179.84649756,50713.56281472 2025-11-15,04:22:34.000,319,11082792,-795,0,1763180553,15159.38557061999,179.9099397300015,50713.667621520006 2025-11-15,04:22:35.000,319,11082732,-795,0,1763180554,15159.32494382999,180.00157842000044,50713.7305056 2025-11-15,04:22:36.000,319,11082756,-795,0,1763180555,15159.36536168999,180.02272580999852,50713.56980184001 2025-11-15,04:22:37.000,319,11082667,-795,0,1763180556,15159.237371799994,179.99452929000108,50713.75845408001 2025-11-15,04:22:38.000,319,11082616,-795,0,1763180557,15159.21042656,180.05092233000323,50713.716531360005 2025-11-15,04:22:39.000,319,11082762,-795,0,1763180558,15159.082436669989,180.04387320000387,50713.765441200005 2025-11-15,04:22:40.000,319,11082657,-795,0,1763180559,15159.136327149994,180.02977493999788,50713.667621520006 2025-11-15,04:22:41.000,319,11082713,-795,0,1763180560,15159.095909289994,180.01567667999916,50713.57678896 2025-11-15,04:22:42.000,319,11082630,-795,0,1763180561,15159.102645599989,180.02272580999852,50713.548840480005 2025-11-15,04:22:43.000,319,11082591,-795,0,1763180562,15159.055491429994,180.01567667999916,50713.63967304001 2025-11-15,04:22:44.000,319,11082630,-795,0,1763180563,15159.048755119999,180.06502059000195,50713.65364728 2025-11-15,04:22:45.000,319,11082667,-795,0,1763180564,15159.042018809989,180.1214136300041,50713.63268592 2025-11-15,04:22:46.000,319,11082681,-795,0,1763180565,15159.028546189998,180.0932171099994,50713.646660160004 2025-11-15,04:22:47.000,319,11082689,-795,0,1763180566,15158.988128329998,180.14256102000218,50713.69557 2025-11-15,04:22:48.000,319,11082657,-795,0,1763180567,15158.940974159988,180.0579714600026,50713.69557 2025-11-15,04:22:49.000,319,11082831,-795,0,1763180568,15158.880347369988,180.1566592800009,50713.72351848 2025-11-15,04:22:50.000,319,11082662,-795,0,1763180569,15158.914028919993,180.1566592800009,50713.68159576 2025-11-15,04:22:51.000,319,11082715,-795,0,1763180570,15158.873611059993,180.04387320000387,50713.56980184001 2025-11-15,04:22:52.000,319,11082721,-795,0,1763180571,15158.839929510003,180.11436450000474,50713.6256988 2025-11-15,04:22:53.000,319,11082625,-795,0,1763180572,15158.866874749998,180.10026623999875,50713.6256988 2025-11-15,04:22:54.000,319,11082642,-795,0,1763180573,15158.839929510003,180.11436450000474,50713.70255712 2025-11-15,04:22:55.000,319,11082811,-795,0,1763180574,15158.806247959998,180.08616798000003,50713.66063440001 2025-11-15,04:22:56.000,319,11082620,-795,0,1763180575,15158.786039029997,180.08616798000003,50713.68159576 2025-11-15,04:22:57.000,319,11082737,-795,0,1763180576,15158.806247959998,180.02977493999788,50713.611724559996 2025-11-15,04:22:58.000,319,11082716,-795,0,1763180577,15158.860138439988,180.0932171099994,50713.597750320005 2025-11-15,04:22:59.000,319,11082653,-795,0,1763180578,15158.833193199993,180.0720697200013,50713.646660160004 2025-11-15,04:23:00.000,319,11082718,-795,0,1763180579,15158.880347369988,180.07911885000067,50713.66063440001 2025-11-15,04:23:01.000,319,11082747,-795,0,1763180580,15158.846665819998,180.08616798000003,50713.53486624 2025-11-15,04:23:02.000,319,11082606,-795,0,1763180581,15158.860138439988,180.14256102000218,50713.56281472 2025-11-15,04:23:03.000,319,11082801,-795,0,1763180582,15158.799511650002,180.05092233000323,50713.49294352001 2025-11-15,04:23:04.000,319,11082656,-795,0,1763180583,15158.846665819998,180.07911885000067,50713.69557 2025-11-15,04:23:05.000,319,11082776,-795,0,1763180584,15158.839929510003,180.0368240700045,50713.67460864 2025-11-15,04:23:06.000,319,11082750,-795,0,1763180585,15158.799511650002,180.0932171099994,50713.716531360005 2025-11-15,04:23:07.000,319,11082681,-795,0,1763180586,15158.812984269993,180.0720697200013,50713.63967304001 2025-11-15,04:23:08.000,319,11082678,-795,0,1763180587,15158.860138439988,180.08616798000003,50713.68858288001 2025-11-15,04:23:09.000,319,11082608,-795,0,1763180588,15158.839929510003,180.1214136300041,50713.60473744 2025-11-15,04:23:10.000,319,11082660,-795,0,1763180589,15158.779302720002,180.1919049299977,50713.63967304001 2025-11-15,04:23:11.000,319,11082687,-795,0,1763180590,15158.738884860002,180.10026623999875,50713.40211096001 2025-11-15,04:23:12.000,319,11082641,-795,0,1763180591,15158.759093790002,180.12846276000346,50713.52787912 2025-11-15,04:23:13.000,319,11082798,-795,0,1763180592,15158.799511650002,180.12846276000346,50713.56281472 2025-11-15,04:23:14.000,319,11082459,-795,0,1763180593,15158.705203309997,180.1214136300041,50713.60473744 2025-11-15,04:23:15.000,319,11082611,-795,0,1763180594,15158.786039029997,180.1566592800009,50713.61871168001 2025-11-15,04:23:16.000,319,11082622,-795,0,1763180595,15158.738884860002,180.14256102000218,50713.70255712 2025-11-15,04:23:17.000,319,11082800,-795,0,1763180596,15158.718675930002,180.0720697200013,50713.61871168001 2025-11-15,04:23:18.000,319,11082711,-755,0,1763180597,15158.806247959998,180.16370841000025,50713.58377608 2025-11-15,04:23:19.000,319,11082745,-795,0,1763180598,15158.765830099997,180.1214136300041,50713.52787912 2025-11-15,04:23:20.000,319,11082839,-795,0,1763180599,15158.786039029997,180.12846276000346,50713.548840480005 2025-11-15,04:23:21.000,319,11082707,-795,0,1763180600,15158.698467000002,180.1566592800009,50713.37416248001 2025-11-15,04:23:22.000,319,11082786,-795,0,1763180601,15158.658049140002,180.16370841000025,50713.346214 2025-11-15,04:23:23.000,319,11082800,-795,0,1763180602,15158.799511650002,180.11436450000474,50713.6256988 2025-11-15,04:23:24.000,319,11082757,-795,0,1763180603,15158.725412239997,180.07911885000067,50713.499930640006 2025-11-15,04:23:25.000,319,11082717,-795,0,1763180604,15158.691730689992,180.10026623999875,50713.56980184001 2025-11-15,04:23:26.000,319,11082832,-795,0,1763180605,15158.684994379997,180.0932171099994,50713.54185336001 2025-11-15,04:23:27.000,319,11082772,-795,0,1763180606,15158.671521759992,180.1073153699981,50713.52089200001 2025-11-15,04:23:28.000,319,11082572,-795,0,1763180607,15158.651312829992,180.12846276000346,50713.40909808 2025-11-15,04:23:29.000,319,11082748,-795,0,1763180608,15158.725412239997,180.1566592800009,50713.45102080001 2025-11-15,04:23:30.000,319,11082808,-795,0,1763180609,15158.658049140002,180.14256102000218,50713.40909808 2025-11-15,04:23:31.000,319,11082613,-795,0,1763180610,15158.583949729997,180.10026623999875,50713.37416248001 2025-11-15,04:23:32.000,319,11082675,-795,0,1763180611,15158.509850319992,180.10026623999875,50713.30429128001 2025-11-15,04:23:33.000,319,11082818,-795,0,1763180612,15158.449223529991,180.1566592800009,50713.47198216001 2025-11-15,04:23:34.000,319,11082818,-795,0,1763180613,15158.577213420001,180.24829796999984,50713.47198216001 2025-11-15,04:23:35.000,319,11082708,-795,0,1763180614,15158.604158659997,180.23419971000112,50713.478969280004 2025-11-15,04:23:36.000,319,11082655,-795,0,1763180615,15158.536795560001,180.1566592800009,50713.430059440005 2025-11-15,04:23:37.000,319,11082601,-795,0,1763180616,15158.563740799997,180.14961015000154,50713.45800792 2025-11-15,04:23:38.000,319,11082674,-795,0,1763180617,15158.496377700001,180.19895406000433,50713.56281472 2025-11-15,04:23:39.000,319,11082611,-795,0,1763180618,15158.536795560001,180.26239622999856,50713.52089200001 2025-11-15,04:23:40.000,319,11082711,-795,0,1763180619,15158.489641389991,180.1707575399996,50713.53486624 2025-11-15,04:23:41.000,319,11082651,-795,0,1763180620,15158.429014599991,180.26944535999792,50713.39512384 2025-11-15,04:23:42.000,319,11082797,-795,0,1763180621,15158.610894969992,180.22715058000176,50713.54185336001 2025-11-15,04:23:43.000,319,11082715,-795,0,1763180622,15158.590686039992,180.3187892700007,50713.4859564 2025-11-15,04:23:44.000,319,11082725,-795,0,1763180623,15158.651312829992,180.24124884000048,50713.35320112001 2025-11-15,04:23:45.000,319,11082740,-795,0,1763180624,15158.631103899992,180.29059275000327,50713.430059440005 2025-11-15,04:23:46.000,319,11082654,-795,0,1763180625,15158.705203309997,180.23419971000112,50713.40909808 2025-11-15,04:23:47.000,319,11082631,-795,0,1763180626,15158.691730689992,180.21305232000304,50713.42307232001 2025-11-15,04:23:48.000,319,11082766,-755,0,1763180627,15158.752357479992,180.33993665999878,50713.49294352001 2025-11-15,04:23:49.000,319,11082774,-795,0,1763180628,15158.772566409993,180.29059275000327,50713.47198216001 2025-11-15,04:23:50.000,319,11082661,-795,0,1763180629,15158.880347369988,180.24829796999984,50713.430059440005 2025-11-15,04:23:51.000,319,11082649,-795,0,1763180630,15158.799511650002,180.22715058000176,50713.36717536 2025-11-15,04:23:52.000,319,11082697,-795,0,1763180631,15158.786039029997,180.2835436200039,50713.32525264001 2025-11-15,04:23:53.000,319,11082595,-795,0,1763180632,15158.866874749998,180.2835436200039,50713.42307232001 2025-11-15,04:23:54.000,319,11082563,-795,0,1763180633,15158.920765229988,180.24124884000048,50713.28332992001 2025-11-15,04:23:55.000,319,11082797,-795,0,1763180634,15158.893819989993,180.24829796999984,50713.381149600005 2025-11-15,04:23:56.000,319,11082732,-795,0,1763180635,15158.914028919993,180.14256102000218,50713.276342799996 2025-11-15,04:23:57.000,319,11082635,-795,0,1763180636,15158.940974159988,180.16370841000025,50713.31826552 2025-11-15,04:23:58.000,319,11082617,-795,0,1763180637,15159.008337259998,180.18485579999833,50713.23442008001 2025-11-15,04:23:59.000,319,11082677,-795,0,1763180638,15158.920765229988,180.21305232000304,50713.29730416 2025-11-15,04:24:00.000,319,11082711,-795,0,1763180639,15159.035282499994,180.29059275000327,50713.332239760006 2025-11-15,04:24:01.000,319,11082584,-795,0,1763180640,15158.887083679998,180.21305232000304,50713.20647160001 2025-11-15,04:24:02.000,319,11082657,-795,0,1763180641,15158.994864639993,180.26944535999792,50713.31826552 2025-11-15,04:24:03.000,319,11082600,-795,0,1763180642,15158.887083679998,180.27649449000455,50713.430059440005 2025-11-15,04:24:04.000,319,11082552,-795,0,1763180643,15158.940974159988,180.26239622999856,50713.45800792 2025-11-15,04:24:05.000,319,11082804,-795,0,1763180644,15158.961183089988,180.2835436200039,50713.346214 2025-11-15,04:24:06.000,319,11082637,-795,0,1763180645,15158.934237849993,180.29764188000263,50713.30429128001 2025-11-15,04:24:07.000,319,11082521,-795,0,1763180646,15158.974655709993,180.26944535999792,50713.40909808 2025-11-15,04:24:08.000,319,11082774,-795,0,1763180647,15158.947710469998,180.29764188000263,50713.311278400004 2025-11-15,04:24:09.000,319,11082611,-795,0,1763180648,15158.940974159988,180.32583840000007,50713.35320112001 2025-11-15,04:24:10.000,319,11082686,-795,0,1763180649,15158.974655709993,180.304691010002,50713.4160852 2025-11-15,04:24:11.000,319,11082650,-795,0,1763180650,15158.940974159988,180.23419971000112,50713.19948448 2025-11-15,04:24:12.000,319,11082684,-795,0,1763180651,15158.974655709993,180.38223144000222,50713.311278400004 2025-11-15,04:24:13.000,319,11082660,-795,0,1763180652,15158.920765229988,180.2201014500024,50713.38813672 2025-11-15,04:24:14.000,319,11082680,-795,0,1763180653,15158.981392019989,180.24124884000048,50713.332239760006 2025-11-15,04:24:15.000,319,11082804,-795,0,1763180654,15158.988128329998,180.23419971000112,50713.4160852 2025-11-15,04:24:16.000,319,11082691,-795,0,1763180655,15158.981392019989,180.27649449000455,50713.24839432 2025-11-15,04:24:17.000,319,11082679,-795,0,1763180656,15159.015073569994,180.20600319000368,50713.22044584 2025-11-15,04:24:18.000,319,11082593,-795,0,1763180657,15159.055491429994,180.2835436200039,50713.381149600005 2025-11-15,04:24:19.000,319,11082638,-755,0,1763180658,15159.035282499994,180.36108405000414,50713.39512384 2025-11-15,04:24:20.000,319,11082675,-795,0,1763180659,15159.062227739989,180.29764188000263,50713.42307232001 2025-11-15,04:24:21.000,319,11082716,-795,0,1763180660,15158.988128329998,180.23419971000112,50713.19249736 2025-11-15,04:24:22.000,319,11082768,-795,0,1763180661,15158.994864639993,180.32583840000007,50713.40211096001 2025-11-15,04:24:23.000,319,11082618,-795,0,1763180662,15159.001600949989,180.33288752999943,50713.53486624 2025-11-15,04:24:24.000,319,11082635,-795,0,1763180663,15159.089172979999,180.20600319000368,50713.46499504 2025-11-15,04:24:25.000,319,11082697,-795,0,1763180664,15159.095909289994,180.23419971000112,50713.499930640006 2025-11-15,04:24:26.000,319,11082659,-795,0,1763180665,15159.021809879989,180.1566592800009,50713.39512384 2025-11-15,04:24:27.000,319,11082706,-795,0,1763180666,15159.042018809989,180.10026623999875,50713.40909808 2025-11-15,04:24:28.000,319,11082786,-795,0,1763180667,15159.075700359994,180.14256102000218,50713.37416248001 2025-11-15,04:24:29.000,319,11082607,-795,0,1763180668,15159.089172979999,180.04387320000387,50713.45102080001 2025-11-15,04:24:30.000,319,11082663,-795,0,1763180669,15159.089172979999,180.12846276000346,50713.42307232001 2025-11-15,04:24:31.000,319,11082798,-795,0,1763180670,15159.089172979999,180.12846276000346,50713.29031704 2025-11-15,04:24:32.000,319,11082714,-795,0,1763180671,15159.12285452999,180.11436450000474,50713.33922688 2025-11-15,04:24:33.000,319,11082687,-795,0,1763180672,15159.196953939994,180.0368240700045,50713.36717536 2025-11-15,04:24:34.000,319,11082628,-755,0,1763180673,15159.089172979999,179.9592836400043,50713.40909808 2025-11-15,04:24:35.000,319,11082625,-795,0,1763180674,15159.082436669989,180.02977493999788,50713.332239760006 2025-11-15,04:24:36.000,319,11082727,-795,0,1763180675,15159.116118219994,179.99452929000108,50713.39512384 2025-11-15,04:24:37.000,319,11082672,-795,0,1763180676,15159.116118219994,179.93813624999893,50713.332239760006 2025-11-15,04:24:38.000,319,11082619,-795,0,1763180677,15159.136327149994,179.973381900003,50713.381149600005 2025-11-15,04:24:39.000,319,11082734,-795,0,1763180678,15159.062227739989,179.93813624999893,50713.39512384 2025-11-15,04:24:40.000,319,11082669,-795,0,1763180679,15159.095909289994,180.0086275499998,50713.478969280004 2025-11-15,04:24:41.000,319,11082811,-795,0,1763180680,15158.967919399998,179.98748016000172,50713.38813672 2025-11-15,04:24:42.000,319,11082650,-795,0,1763180681,15158.981392019989,179.93813624999893,50713.40909808 2025-11-15,04:24:43.000,319,11082824,-795,0,1763180682,15158.974655709993,179.92403799000022,50713.45102080001 2025-11-15,04:24:44.000,319,11082673,-795,0,1763180683,15158.900556299988,179.89584147000278,50713.40909808 2025-11-15,04:24:45.000,319,11082580,-795,0,1763180684,15158.893819989993,179.90289060000214,50713.43704656 2025-11-15,04:24:46.000,319,11082653,-795,0,1763180685,15158.907292609998,179.85354668999935,50713.444033679996 2025-11-15,04:24:47.000,319,11082659,-795,0,1763180686,15158.860138439988,179.83239930000127,50713.478969280004 2025-11-15,04:24:48.000,319,11082633,-795,0,1763180687,15158.786039029997,179.84649756,50713.430059440005 2025-11-15,04:24:49.000,319,11082610,-795,0,1763180688,15158.826456889998,179.81830104000255,50713.499930640006 2025-11-15,04:24:50.000,319,11082720,-795,0,1763180689,15158.839929510003,179.79010451999784,50713.52787912 2025-11-15,04:24:51.000,319,11082923,-795,0,1763180690,15158.792775339993,179.77600625999912,50713.213458720005 2025-11-15,04:24:52.000,319,11082781,-795,0,1763180691,15158.880347369988,179.79715365000447,50713.4160852 2025-11-15,04:24:53.000,319,11082662,-795,0,1763180692,15158.961183089988,179.75485887000104,50713.42307232001 2025-11-15,04:24:54.000,319,11082668,-795,0,1763180693,15158.873611059993,179.69141669999954,50713.43704656 2025-11-15,04:24:55.000,319,11082555,-795,0,1763180694,15158.967919399998,179.67731844000082,50713.40909808 2025-11-15,04:24:56.000,319,11082619,-795,0,1763180695,15158.954446779993,179.6632201800021,50713.381149600005 2025-11-15,04:24:57.000,319,11082632,-795,0,1763180696,15159.001600949989,179.5786306200025,50713.40909808 2025-11-15,04:24:58.000,319,11082764,-795,0,1763180697,15159.062227739989,179.55748323000444,50713.40909808 2025-11-15,04:24:59.000,319,11082631,-795,0,1763180698,15159.068964049999,179.53633583999908,50713.499930640006 2025-11-15,04:25:00.000,319,11082667,-795,0,1763180699,15159.042018809989,179.515188450001,50713.4160852 2025-11-15,04:25:01.000,319,11082665,-795,0,1763180700,15159.068964049999,179.44469715000014,50713.381149600005 2025-11-15,04:25:02.000,319,11082601,-795,0,1763180701,15159.170008699999,179.45879540999886,50713.430059440005 2025-11-15,04:25:03.000,319,11082855,-795,0,1763180702,15159.196953939994,179.45879540999886,50713.46499504 2025-11-15,04:25:04.000,319,11082763,-795,0,1763180703,15159.156536079994,179.40240237000398,50713.39512384 2025-11-15,04:25:05.000,319,11082644,-795,0,1763180704,15159.20369024999,179.3178128100044,50713.40909808 2025-11-15,04:25:06.000,319,11082758,-795,0,1763180705,15159.27105335,179.33896020000248,50713.35320112001 2025-11-15,04:25:07.000,319,11082676,-795,0,1763180706,15159.277789659995,179.32486194000376,50713.28332992001 2025-11-15,04:25:08.000,319,11082646,-795,0,1763180707,15159.27105335,179.32486194000376,50713.40909808 2025-11-15,04:25:09.000,319,11082669,-795,0,1763180708,15159.31147121,179.31076367999776,50713.311278400004 2025-11-15,04:25:10.000,319,11082684,-795,0,1763180709,15159.237371799994,179.28256716000033,50713.332239760006 2025-11-15,04:25:11.000,319,11082609,-795,0,1763180710,15159.24410810999,179.33191107000312,50713.213458720005 2025-11-15,04:25:12.000,319,11082652,-795,0,1763180711,15159.257580729995,179.26141977000225,50713.346214 2025-11-15,04:25:13.000,319,11082798,-795,0,1763180712,15159.30473489999,179.22617411999818,50713.33922688 2025-11-15,04:25:14.000,319,11082617,-795,0,1763180713,15159.34515275999,179.1697810800033,50713.40909808 2025-11-15,04:25:15.000,319,11082604,-755,0,1763180714,15159.318207519995,179.1697810800033,50713.37416248001 2025-11-15,04:25:16.000,319,11082644,-795,0,1763180715,15159.29126228,179.22617411999818,50713.36717536 2025-11-15,04:25:17.000,319,11082641,-795,0,1763180716,15159.31147121,179.15568282000459,50713.36018824 2025-11-15,04:25:18.000,319,11082772,-795,0,1763180717,15159.33168014,179.14863368999795,50713.43704656 2025-11-15,04:25:19.000,319,11082827,-795,0,1763180718,15159.318207519995,179.06404412999836,50713.381149600005 2025-11-15,04:25:20.000,319,11082607,-795,0,1763180719,15159.358625379995,179.1204371700005,50713.45800792 2025-11-15,04:25:21.000,319,11082613,-795,0,1763180720,15159.32494382999,179.0428967400003,50713.311278400004 2025-11-15,04:25:22.000,319,11082700,-795,0,1763180721,15159.34515275999,179.04994586999965,50713.43704656 2025-11-15,04:25:23.000,319,11082590,-795,0,1763180722,15159.40577954999,179.01470022000285,50713.444033679996 2025-11-15,04:25:24.000,319,11082767,-795,0,1763180723,15159.39230693,179.04994586999965,50713.38813672 2025-11-15,04:25:25.000,319,11082632,-795,0,1763180724,15159.43272479,178.97240543999942,50713.35320112001 2025-11-15,04:25:26.000,319,11082555,-795,0,1763180725,15159.419252169995,178.9583071800007,50713.33922688 2025-11-15,04:25:27.000,319,11082661,-795,0,1763180726,15159.40577954999,178.97945456999878,50713.31826552 2025-11-15,04:25:28.000,319,11082696,-795,0,1763180727,15159.43272479,178.96535631000006,50713.276342799996 2025-11-15,04:25:29.000,319,11082671,-795,0,1763180728,15159.43272479,178.8596193600024,50713.35320112001 2025-11-15,04:25:30.000,319,11082620,-795,0,1763180729,15159.459670029995,178.95125805000134,50713.332239760006 2025-11-15,04:25:31.000,319,11082662,-795,0,1763180730,15159.378834309995,178.94420892000198,50713.45800792 2025-11-15,04:25:32.000,319,11082737,-795,0,1763180731,15159.419252169995,178.81732457999897,50713.22743296 2025-11-15,04:25:33.000,319,11082715,-795,0,1763180732,15159.44619740999,178.83847197000432,50713.37416248001 2025-11-15,04:25:34.000,319,11082657,-795,0,1763180733,15159.48661526999,178.7961771900009,50713.47198216001 2025-11-15,04:25:35.000,319,11082651,-795,0,1763180734,15159.46640633999,178.72568589000002,50713.40909808 2025-11-15,04:25:36.000,319,11082668,-755,0,1763180735,15159.42598847999,178.59880155000428,50713.36717536 2025-11-15,04:25:37.000,319,11082700,-795,0,1763180736,15159.49335158,178.57060502999957,50713.40211096001 2025-11-15,04:25:38.000,319,11082773,-795,0,1763180737,15159.50682419999,178.55650677000085,50713.430059440005 2025-11-15,04:25:39.000,319,11082659,-795,0,1763180738,15159.50682419999,178.5635559000002,50713.32525264001 2025-11-15,04:25:40.000,319,11082671,-795,0,1763180739,15159.41251586,178.4648680800019,50713.33922688 2025-11-15,04:25:41.000,319,11082598,-795,0,1763180740,15159.459670029995,178.50716285999806,50713.171536 2025-11-15,04:25:42.000,319,11082717,-795,0,1763180741,15159.47314265,178.4014259100004,50713.311278400004 2025-11-15,04:25:43.000,319,11082825,-795,0,1763180742,15159.540505749996,178.4014259100004,50713.35320112001 2025-11-15,04:25:44.000,319,11082703,-795,0,1763180743,15159.560714679996,178.38027852000232,50713.28332992001 2025-11-15,04:25:45.000,319,11082638,-715,0,1763180744,15159.607868849991,178.37322939000296,50713.35320112001 2025-11-15,04:25:46.000,319,11082683,-795,0,1763180745,15159.580923609996,178.38027852000232,50713.39512384 2025-11-15,04:25:47.000,319,11082622,-795,0,1763180746,15159.61460516,178.38732765000168,50713.32525264001 2025-11-15,04:25:48.000,319,11082757,-795,0,1763180747,15159.63481409,178.26044330999866,50713.36018824 2025-11-15,04:25:49.000,319,11082615,-795,0,1763180748,15159.715649810001,178.3168363500008,50713.35320112001 2025-11-15,04:25:50.000,319,11082732,-795,0,1763180749,15159.661759329996,178.28863983000338,50713.40211096001 2025-11-15,04:25:51.000,319,11082708,-795,0,1763180750,15159.675231950001,178.24634504999995,50713.35320112001 2025-11-15,04:25:52.000,319,11082614,-795,0,1763180751,15159.681968259996,178.28863983000338,50713.30429128001 2025-11-15,04:25:53.000,319,11082739,-795,0,1763180752,15159.681968259996,178.21109940000315,50713.276342799996 2025-11-15,04:25:54.000,319,11082771,-795,0,1763180753,15159.675231950001,178.1194607100042,50713.33922688 2025-11-15,04:25:55.000,319,11082743,-795,0,1763180754,15159.702177189996,178.23224679000123,50713.40909808 2025-11-15,04:25:56.000,319,11082471,-795,0,1763180755,15159.695440880001,178.2181485300025,50713.56980184001 2025-11-15,04:25:57.000,319,11082734,-795,0,1763180756,15159.621341469996,178.26749243999802,50713.31826552 2025-11-15,04:25:58.000,319,11082729,-795,0,1763180757,15159.5741873,178.32388548000017,50713.45102080001 2025-11-15,04:25:59.000,319,11082712,-795,0,1763180758,15159.607868849991,178.26749243999802,50713.45800792 2025-11-15,04:26:00.000,319,11082710,-715,0,1763180759,15159.587659919991,178.3027380900021,50713.39512384 2025-11-15,04:26:01.000,319,11082623,-795,0,1763180760,15159.54724205999,178.28863983000338,50713.332239760006 2025-11-15,04:26:02.000,319,11082700,-795,0,1763180761,15159.51356051,178.2533941799993,50713.40211096001 2025-11-15,04:26:03.000,319,11082606,-795,0,1763180762,15159.45293372,178.39437678000104,50713.40211096001 2025-11-15,04:26:04.000,319,11082708,-795,0,1763180763,15159.399043239995,178.34503286999825,50713.40211096001 2025-11-15,04:26:05.000,319,11082789,-795,0,1763180764,15159.44619740999,178.44372069000383,50713.43704656 2025-11-15,04:26:06.000,319,11082658,-795,0,1763180765,15159.41251586,178.4648680800019,50713.40211096001 2025-11-15,04:26:07.000,319,11082694,-795,0,1763180766,15159.399043239995,178.4014259100004,50713.32525264001 2025-11-15,04:26:08.000,319,11082755,-795,0,1763180767,15159.358625379995,178.5001137299987,50713.43704656 2025-11-15,04:26:09.000,319,11082740,-795,0,1763180768,15159.40577954999,178.47896634000062,50713.45800792 2025-11-15,04:26:10.000,319,11082650,-795,0,1763180769,15159.42598847999,178.45781895000255,50713.40909808 2025-11-15,04:26:11.000,319,11082605,-795,0,1763180770,15159.39230693,178.42257329999848,50713.36018824 2025-11-15,04:26:12.000,319,11082764,-795,0,1763180771,15159.35188907,178.47191721000127,50713.36018824 2025-11-15,04:26:13.000,319,11082695,-795,0,1763180772,15159.33168014,178.27454157000466,50713.444033679996 2025-11-15,04:26:14.000,319,11082759,-795,0,1763180773,15159.419252169995,178.39437678000104,50713.42307232001 2025-11-15,04:26:15.000,319,11082666,-755,0,1763180774,15159.45293372,178.3379837399989,50713.4859564 2025-11-15,04:26:16.000,319,11082663,-795,0,1763180775,15159.43272479,178.38027852000232,50713.45102080001 2025-11-15,04:26:17.000,319,11082631,-795,0,1763180776,15159.41251586,178.3661802600036,50713.45800792 2025-11-15,04:26:18.000,319,11082721,-795,0,1763180777,15159.419252169995,178.35913113000424,50713.33922688 2025-11-15,04:26:19.000,319,11082625,-795,0,1763180778,15159.44619740999,178.28863983000338,50713.43704656 2025-11-15,04:26:20.000,319,11082700,-795,0,1763180779,15159.439461099995,178.23224679000123,50713.45800792 2025-11-15,04:26:21.000,319,11082784,-795,0,1763180780,15159.41251586,178.22519766000187,50713.40211096001 2025-11-15,04:26:22.000,319,11082761,-795,0,1763180781,15159.35188907,178.1899520099978,50713.38813672 2025-11-15,04:26:23.000,319,11082819,-795,0,1763180782,15159.36536168999,178.19700114000443,50713.56281472 2025-11-15,04:26:24.000,319,11082575,-795,0,1763180783,15159.39230693,178.26044330999866,50713.47198216001 2025-11-15,04:26:25.000,319,11082650,-795,0,1763180784,15159.33168014,178.16175549000036,50713.45800792 2025-11-15,04:26:26.000,319,11082593,-795,0,1763180785,15159.29126228,178.14060810000228,50713.49294352001 2025-11-15,04:26:27.000,319,11082815,-795,0,1763180786,15159.318207519995,178.06306767000206,50713.40211096001 2025-11-15,04:26:28.000,319,11082636,-795,0,1763180787,15159.29126228,178.14765723000164,50713.47198216001 2025-11-15,04:26:29.000,319,11082657,-795,0,1763180788,15159.277789659995,178.11241158000485,50713.50691776 2025-11-15,04:26:30.000,319,11082691,-795,0,1763180789,15159.29126228,178.07716593000077,50713.47198216001 2025-11-15,04:26:31.000,319,11082596,-795,0,1763180790,15159.19021763,178.1053624499982,50713.46499504 2025-11-15,04:26:32.000,319,11082587,-795,0,1763180791,15159.217162869994,178.04896941000334,50713.40909808 2025-11-15,04:26:33.000,319,11082751,-795,0,1763180792,15159.237371799994,178.11241158000485,50713.56281472 2025-11-15,04:26:34.000,319,11082605,-795,0,1763180793,15159.318207519995,178.08421506000013,50713.53486624 2025-11-15,04:26:35.000,319,11082647,-795,0,1763180794,15159.33168014,178.1053624499982,50713.5558276 2025-11-15,04:26:36.000,319,11082666,-795,0,1763180795,15159.24410810999,178.0560185400027,50713.57678896 2025-11-15,04:26:37.000,319,11082669,-795,0,1763180796,15159.29126228,178.07011680000141,50713.4859564 2025-11-15,04:26:38.000,319,11082668,-795,0,1763180797,15159.24410810999,178.03487115000462,50713.46499504 2025-11-15,04:26:39.000,319,11082528,-795,0,1763180798,15159.30473489999,178.07011680000141,50713.478969280004 2025-11-15,04:26:40.000,319,11082790,-795,0,1763180799,15159.28452596999,178.0560185400027,50713.53486624 2025-11-15,04:26:41.000,319,11082518,-795,0,1763180800,15159.38557061999,178.07011680000141,50713.4160852 2025-11-15,04:26:42.000,319,11082686,-795,0,1763180801,15159.33168014,177.97847811000247,50713.45800792 2025-11-15,04:26:43.000,319,11082706,-795,0,1763180802,15159.35188907,178.07716593000077,50713.4859564 2025-11-15,04:26:44.000,319,11082636,-795,0,1763180803,15159.32494382999,177.9573307200044,50713.444033679996 2025-11-15,04:26:45.000,319,11082638,-795,0,1763180804,15159.399043239995,178.0066746299999,50713.40211096001 2025-11-15,04:26:46.000,319,11082669,-795,0,1763180805,15159.40577954999,178.02782201999798,50713.47198216001 2025-11-15,04:26:47.000,319,11082692,-795,0,1763180806,15159.419252169995,178.04896941000334,50713.4160852 2025-11-15,04:26:48.000,319,11082641,-795,0,1763180807,15159.45293372,177.9573307200044,50713.381149600005 2025-11-15,04:26:49.000,319,11082683,-795,0,1763180808,15159.500087889995,177.9925763700012,50713.43704656 2025-11-15,04:26:50.000,319,11082621,-795,0,1763180809,15159.50682419999,178.06306767000206,50713.478969280004 2025-11-15,04:26:51.000,319,11082636,-795,0,1763180810,15159.47314265,178.0066746299999,50713.45102080001 2025-11-15,04:26:52.000,319,11082608,-755,0,1763180811,15159.41251586,177.95028158999776,50713.381149600005 2025-11-15,04:26:53.000,319,11082757,-795,0,1763180812,15159.50682419999,177.90093768000224,50713.430059440005 2025-11-15,04:26:54.000,319,11082749,-795,0,1763180813,15159.46640633999,177.93618332999904,50713.46499504 2025-11-15,04:26:55.000,319,11082759,-795,0,1763180814,15159.48661526999,177.92913419999968,50713.45102080001 2025-11-15,04:26:56.000,319,11082647,-795,0,1763180815,15159.540505749996,177.9079868100016,50713.548840480005 2025-11-15,04:26:57.000,319,11082721,-795,0,1763180816,15159.55397837,178.04192028000398,50713.56980184001 2025-11-15,04:26:58.000,319,11082703,-795,0,1763180817,15159.479878959995,178.02782201999798,50713.52787912 2025-11-15,04:26:59.000,319,11082733,-795,0,1763180818,15159.46640633999,178.07011680000141,50713.53486624 2025-11-15,04:27:00.000,319,11082764,-795,0,1763180819,15159.479878959995,178.02782201999798,50713.43704656 2025-11-15,04:27:01.000,319,11082567,-795,0,1763180820,15159.45293372,178.02782201999798,50713.346214 2025-11-15,04:27:02.000,319,11082677,-795,0,1763180821,15159.35188907,178.04192028000398,50713.39512384 2025-11-15,04:27:03.000,319,11082747,-795,0,1763180822,15159.29126228,178.04896941000334,50713.346214 2025-11-15,04:27:04.000,319,11082632,-795,0,1763180823,15159.338416449995,178.0560185400027,50713.51390488 2025-11-15,04:27:05.000,319,11082793,-795,0,1763180824,15159.31147121,178.09831331999885,50713.45800792 2025-11-15,04:27:06.000,319,11082760,-795,0,1763180825,15159.297998589995,178.04192028000398,50713.53486624 2025-11-15,04:27:07.000,319,11082759,-715,0,1763180826,15159.26431703999,178.04896941000334,50713.53486624 2025-11-15,04:27:08.000,319,11082640,-795,0,1763180827,15159.277789659995,178.08421506000013,50713.46499504 2025-11-15,04:27:09.000,319,11082536,-795,0,1763180828,15159.25084442,178.0912641899995,50713.4859564 2025-11-15,04:27:10.000,319,11082690,-795,0,1763180829,15159.24410810999,178.0560185400027,50713.45102080001 2025-11-15,04:27:11.000,319,11082652,-795,0,1763180830,15159.18348131999,178.01372375999927,50713.4160852 2025-11-15,04:27:12.000,319,11082681,-795,0,1763180831,15159.24410810999,178.03487115000462,50713.38813672 2025-11-15,04:27:13.000,319,11082637,-795,0,1763180832,15159.26431703999,178.03487115000462,50713.46499504 2025-11-15,04:27:14.000,319,11082654,-795,0,1763180833,15159.26431703999,177.96437985000375,50713.42307232001 2025-11-15,04:27:15.000,319,11082794,-795,0,1763180834,15159.26431703999,177.9925763700012,50713.54185336001 2025-11-15,04:27:16.000,319,11082597,-795,0,1763180835,15159.297998589995,177.98552724000183,50713.54185336001 2025-11-15,04:27:17.000,319,11082751,-795,0,1763180836,15159.297998589995,177.9573307200044,50713.499930640006 2025-11-15,04:27:18.000,319,11082728,-795,0,1763180837,15159.26431703999,177.9925763700012,50713.4859564 2025-11-15,04:27:19.000,319,11082704,-795,0,1763180838,15159.25084442,178.02782201999798,50713.53486624 2025-11-15,04:27:20.000,319,11082686,-795,0,1763180839,15159.24410810999,177.99962550000055,50713.47198216001 2025-11-15,04:27:21.000,319,11082638,-795,0,1763180840,15159.257580729995,177.99962550000055,50713.5558276 2025-11-15,04:27:22.000,319,11082677,-795,0,1763180841,15159.23063549,178.04896941000334,50713.597750320005 2025-11-15,04:27:23.000,319,11082745,-795,0,1763180842,15159.19021763,178.06306767000206,50713.51390488 2025-11-15,04:27:24.000,319,11082698,-795,0,1763180843,15159.16327238999,178.02077288999863,50713.36018824 2025-11-15,04:27:25.000,319,11082677,-795,0,1763180844,15159.28452596999,177.98552724000183,50713.60473744 2025-11-15,04:27:26.000,319,11082698,-795,0,1763180845,15159.21042656,177.97847811000247,50713.4859564 2025-11-15,04:27:27.000,319,11082702,-795,0,1763180846,15159.18348131999,178.03487115000462,50713.548840480005 2025-11-15,04:27:28.000,319,11082685,-795,0,1763180847,15159.116118219994,178.01372375999927,50713.45102080001 2025-11-15,04:27:29.000,319,11082581,-795,0,1763180848,15159.055491429994,178.04192028000398,50713.37416248001 2025-11-15,04:27:30.000,319,11082754,-795,0,1763180849,15159.082436669989,178.02077288999863,50713.56980184001 2025-11-15,04:27:31.000,319,11082677,-795,0,1763180850,15159.042018809989,178.04896941000334,50713.43704656 2025-11-15,04:27:32.000,319,11082803,-795,0,1763180851,15158.981392019989,178.14060810000228,50713.4859564 2025-11-15,04:27:33.000,319,11082575,-795,0,1763180852,15158.988128329998,178.1053624499982,50713.45800792 2025-11-15,04:27:34.000,319,11082564,-795,0,1763180853,15158.961183089988,178.16175549000036,50713.548840480005 2025-11-15,04:27:35.000,319,11082645,-795,0,1763180854,15158.967919399998,178.1194607100042,50713.46499504 2025-11-15,04:27:36.000,319,11082634,-795,0,1763180855,15158.893819989993,178.09831331999885,50713.5558276 2025-11-15,04:27:37.000,319,11082510,-795,0,1763180856,15158.920765229988,178.1053624499982,50713.56980184001 2025-11-15,04:27:38.000,319,11082691,-795,0,1763180857,15158.880347369988,178.1053624499982,50713.54185336001 2025-11-15,04:27:39.000,319,11082626,-795,0,1763180858,15158.839929510003,178.11241158000485,50713.63967304001 2025-11-15,04:27:40.000,319,11082717,-795,0,1763180859,15158.833193199993,178.154706360001,50713.52787912 2025-11-15,04:27:41.000,319,11082637,-795,0,1763180860,15158.819720580002,178.1899520099978,50713.42307232001 2025-11-15,04:27:42.000,319,11082818,-795,0,1763180861,15158.873611059993,178.16880461999972,50713.52787912 2025-11-15,04:27:43.000,319,11082575,-795,0,1763180862,15158.893819989993,178.21109940000315,50713.430059440005 2025-11-15,04:27:44.000,319,11082616,-795,0,1763180863,15158.900556299988,178.23224679000123,50713.52787912 2025-11-15,04:27:45.000,319,11082711,-795,0,1763180864,15158.920765229988,178.23224679000123,50713.548840480005 2025-11-15,04:27:46.000,319,11082677,-795,0,1763180865,15158.887083679998,178.23224679000123,50713.499930640006 2025-11-15,04:27:47.000,319,11082651,-795,0,1763180866,15158.927501539998,178.3027380900021,50713.47198216001 2025-11-15,04:27:48.000,319,11082488,-795,0,1763180867,15158.853402129993,178.26749243999802,50713.597750320005 2025-11-15,04:27:49.000,319,11082764,-795,0,1763180868,15158.839929510003,178.23224679000123,50713.52787912 2025-11-15,04:27:50.000,319,11082594,-795,0,1763180869,15158.873611059993,178.22519766000187,50713.5558276 2025-11-15,04:27:51.000,319,11082633,-795,0,1763180870,15158.853402129993,178.2040502700038,50713.37416248001 2025-11-15,04:27:52.000,319,11082741,-795,0,1763180871,15158.833193199993,178.2181485300025,50713.56281472 2025-11-15,04:27:53.000,319,11082716,-795,0,1763180872,15158.846665819998,178.14060810000228,50713.56281472 2025-11-15,04:27:54.000,319,11082663,-795,0,1763180873,15158.846665819998,178.18290287999844,50713.73749272001 2025-11-15,04:27:55.000,319,11082656,-795,0,1763180874,15158.873611059993,178.18290287999844,50713.66063440001 2025-11-15,04:27:56.000,319,11082626,-795,0,1763180875,15158.826456889998,178.2181485300025,50713.53486624 2025-11-15,04:27:57.000,319,11082509,-795,0,1763180876,15158.846665819998,178.16880461999972,50713.548840480005 2025-11-15,04:27:58.000,319,11082695,-795,0,1763180877,15158.799511650002,178.16175549000036,50713.56281472 2025-11-15,04:27:59.000,319,11082641,-795,0,1763180878,15158.759093790002,178.16175549000036,50713.69557 2025-11-15,04:28:00.000,319,11082564,-795,0,1763180879,15158.799511650002,178.08421506000013,50713.50691776 2025-11-15,04:28:01.000,319,11082568,-795,0,1763180880,15158.826456889998,178.07716593000077,50713.61871168001 2025-11-15,04:28:02.000,319,11082675,-795,0,1763180881,15158.806247959998,178.11241158000485,50713.56281472 2025-11-15,04:28:03.000,319,11082801,-795,0,1763180882,15158.765830099997,178.04192028000398,50713.36018824 2025-11-15,04:28:04.000,319,11082739,-795,0,1763180883,15158.846665819998,178.03487115000462,50713.58377608 2025-11-15,04:28:05.000,319,11082753,-795,0,1763180884,15158.893819989993,178.0066746299999,50713.61871168001 2025-11-15,04:28:06.000,319,11082683,-795,0,1763180885,15158.860138439988,177.9714289800031,50713.63268592 2025-11-15,04:28:07.000,319,11082535,-795,0,1763180886,15158.833193199993,177.9925763700012,50713.67460864 2025-11-15,04:28:08.000,319,11082639,-795,0,1763180887,15158.873611059993,178.01372375999927,50713.63268592 2025-11-15,04:28:09.000,319,11082663,-795,0,1763180888,15158.914028919993,177.93618332999904,50713.597750320005 2025-11-15,04:28:10.000,319,11082628,-795,0,1763180889,15158.860138439988,177.95028158999776,50713.50691776 2025-11-15,04:28:11.000,319,11082768,-795,0,1763180890,15158.907292609998,177.88683942000353,50713.4859564 2025-11-15,04:28:12.000,319,11082608,-635,0,1763180891,15158.907292609998,177.91503594000096,50713.42307232001 2025-11-15,04:28:13.000,319,11082602,-795,0,1763180892,15158.974655709993,177.89388855000288,50713.25538144001 2025-11-15,04:28:14.000,319,11082746,-795,0,1763180893,15159.042018809989,177.90093768000224,50713.38813672 2025-11-15,04:28:15.000,319,11082656,-795,0,1763180894,15159.055491429994,177.9573307200044,50713.43704656 2025-11-15,04:28:16.000,319,11082789,-795,0,1763180895,15159.068964049999,177.9079868100016,50713.29730416 2025-11-15,04:28:17.000,319,11082702,-795,0,1763180896,15159.109381909999,177.90093768000224,50713.38813672 2025-11-15,04:28:18.000,319,11082592,-795,0,1763180897,15159.14306345999,177.9432324599984,50713.36018824 2025-11-15,04:28:19.000,319,11082674,-795,0,1763180898,15159.19021763,177.97847811000247,50713.4160852 2025-11-15,04:28:20.000,319,11082640,-795,0,1763180899,15159.196953939994,177.97847811000247,50713.35320112001 2025-11-15,04:28:21.000,319,11082738,-795,0,1763180900,15159.18348131999,177.9573307200044,50713.17852312 2025-11-15,04:28:22.000,319,11082640,-795,0,1763180901,15159.27105335,178.02077288999863,50713.29730416 2025-11-15,04:28:23.000,319,11082732,-795,0,1763180902,15159.277789659995,178.06306767000206,50713.29730416 2025-11-15,04:28:24.000,319,11082565,-795,0,1763180903,15159.27105335,178.1053624499982,50713.2414072 2025-11-15,04:28:25.000,319,11082645,-795,0,1763180904,15159.30473489999,178.09831331999885,50713.262368560005 2025-11-15,04:28:26.000,319,11082615,-795,0,1763180905,15159.34515275999,178.08421506000013,50713.26935568 2025-11-15,04:28:27.000,319,11082590,-795,0,1763180906,15159.378834309995,178.1899520099978,50713.18551024001 2025-11-15,04:28:28.000,319,11082712,-795,0,1763180907,15159.479878959995,178.11241158000485,50713.346214 2025-11-15,04:28:29.000,319,11082611,-795,0,1763180908,15159.419252169995,178.26749243999802,50713.30429128001 2025-11-15,04:28:30.000,319,11082553,-795,0,1763180909,15159.42598847999,178.19700114000443,50713.29730416 2025-11-15,04:28:31.000,319,11082738,-795,0,1763180910,15159.38557061999,178.19700114000443,50713.22743296 2025-11-15,04:28:32.000,319,11082652,-795,0,1763180911,15159.48661526999,178.33093460999953,50713.346214 2025-11-15,04:28:33.000,319,11082604,-795,0,1763180912,15159.47314265,178.3379837399989,50713.262368560005 2025-11-15,04:28:34.000,319,11082606,-795,0,1763180913,15159.54724205999,178.35913113000424,50713.28332992001 2025-11-15,04:28:35.000,319,11082666,-715,0,1763180914,15159.52703312999,178.37322939000296,50713.311278400004 2025-11-15,04:28:36.000,319,11082776,-795,0,1763180915,15159.540505749996,178.41552416999912,50713.28332992001 2025-11-15,04:28:37.000,319,11082692,-795,0,1763180916,15159.601132539996,178.4648680800019,50713.31826552 2025-11-15,04:28:38.000,319,11082646,-795,0,1763180917,15159.648286709991,178.47896634000062,50713.19948448 2025-11-15,04:28:39.000,319,11082695,-795,0,1763180918,15159.688704569991,178.52126112000406,50713.30429128001 2025-11-15,04:28:40.000,319,11082637,-795,0,1763180919,15159.729122429992,178.55650677000085,50713.262368560005 2025-11-15,04:28:41.000,319,11082676,-795,0,1763180920,15159.702177189996,178.61994894000236,50713.24839432 2025-11-15,04:28:42.000,319,11082652,-795,0,1763180921,15159.749331359992,178.6974893700026,50713.23442008001 2025-11-15,04:28:43.000,319,11082645,-795,0,1763180922,15159.823430769997,178.71863676000066,50713.332239760006 2025-11-15,04:28:44.000,319,11082727,-795,0,1763180923,15159.796485530002,178.73273501999938,50713.26935568 2025-11-15,04:28:45.000,319,11082524,-795,0,1763180924,15159.870584939992,178.78912806000153,50713.38813672 2025-11-15,04:28:46.000,319,11082574,-795,0,1763180925,15159.762803979997,178.86666849000176,50713.33922688 2025-11-15,04:28:47.000,319,11082657,-795,0,1763180926,15159.877321250002,178.8596193600024,50713.25538144001 2025-11-15,04:28:48.000,319,11082630,-795,0,1763180927,15159.877321250002,178.9583071800007,50713.29730416 2025-11-15,04:28:49.000,319,11082647,-795,0,1763180928,15159.850376009992,179.0217493500022,50713.19948448 2025-11-15,04:28:50.000,319,11082656,-795,0,1763180929,15159.836903390002,179.08519152000372,50713.19948448 2025-11-15,04:28:51.000,319,11082719,-795,0,1763180930,15159.803221839997,179.01470022000285,50713.22743296 2025-11-15,04:28:52.000,319,11082643,-795,0,1763180931,15159.776276600001,179.12748629999987,50713.15057464 2025-11-15,04:28:53.000,319,11082740,-795,0,1763180932,15159.715649810001,179.1415845599986,50713.19249736 2025-11-15,04:28:54.000,319,11082608,-795,0,1763180933,15159.749331359992,179.17683021000266,50713.23442008001 2025-11-15,04:28:55.000,319,11082630,-795,0,1763180934,15159.702177189996,179.27551803000097,50713.20647160001 2025-11-15,04:28:56.000,319,11082551,-795,0,1763180935,15159.675231950001,179.31076367999776,50713.2414072 2025-11-15,04:28:57.000,319,11082726,-795,0,1763180936,15159.655023020001,179.32486194000376,50713.24839432 2025-11-15,04:28:58.000,319,11082675,-795,0,1763180937,15159.648286709991,179.40945150000334,50713.22743296 2025-11-15,04:28:59.000,319,11082647,-795,0,1763180938,15159.621341469996,179.388304109998,50713.35320112001 2025-11-15,04:29:00.000,319,11082618,-795,0,1763180939,15159.500087889995,179.44469715000014,50713.36717536 2025-11-15,04:29:01.000,319,11082766,-795,0,1763180940,15159.459670029995,179.3671567199999,50713.22743296 2025-11-15,04:29:02.000,319,11082718,-795,0,1763180941,15159.500087889995,179.49404106000293,50713.276342799996 2025-11-15,04:29:03.000,319,11082608,-795,0,1763180942,15159.52703312999,179.4799428000042,50713.37416248001 2025-11-15,04:29:04.000,319,11082709,-795,0,1763180943,15159.48661526999,179.42354976000206,50713.430059440005 2025-11-15,04:29:05.000,319,11082681,-795,0,1763180944,15159.43272479,179.52928670999972,50713.430059440005 2025-11-15,04:29:06.000,319,11082541,-795,0,1763180945,15159.39230693,179.48699193000357,50713.5558276 2025-11-15,04:29:07.000,319,11082610,-795,0,1763180946,15159.44619740999,179.36010759000055,50713.52089200001 2025-11-15,04:29:08.000,319,11082670,-795,0,1763180947,15159.318207519995,179.42354976000206,50713.430059440005 2025-11-15,04:29:09.000,319,11082675,-795,0,1763180948,15159.33168014,179.45879540999886,50713.45102080001 2025-11-15,04:29:10.000,319,11082611,-795,0,1763180949,15159.399043239995,179.40240237000398,50713.53486624 2025-11-15,04:29:11.000,319,11082670,-795,0,1763180950,15159.257580729995,179.40945150000334,50713.45102080001 2025-11-15,04:29:12.000,319,11082637,-795,0,1763180951,15159.257580729995,179.3530584600012,50713.40909808 2025-11-15,04:29:13.000,319,11082600,-795,0,1763180952,15159.29126228,179.33191107000312,50713.45102080001 2025-11-15,04:29:14.000,319,11082650,-795,0,1763180953,15159.19021763,179.388304109998,50713.52089200001 2025-11-15,04:29:15.000,319,11082630,-795,0,1763180954,15159.257580729995,179.27551803000097,50713.51390488 2025-11-15,04:29:16.000,319,11082738,-795,0,1763180955,15159.257580729995,179.28256716000033,50713.50691776 2025-11-15,04:29:17.000,319,11082577,-795,0,1763180956,15159.237371799994,179.32486194000376,50713.6256988 2025-11-15,04:29:18.000,319,11082575,-795,0,1763180957,15159.25084442,179.2332232500048,50713.58377608 2025-11-15,04:29:19.000,319,11082608,-795,0,1763180958,15159.27105335,179.21912498999882,50713.548840480005 2025-11-15,04:29:20.000,319,11082769,-795,0,1763180959,15159.21042656,179.2332232500048,50713.52787912 2025-11-15,04:29:21.000,319,11082598,-795,0,1763180960,15159.170008699999,179.21207585999946,50713.31826552 2025-11-15,04:29:22.000,319,11082663,-795,0,1763180961,15159.176745009994,179.2050267300001,50713.58377608 2025-11-15,04:29:23.000,319,11082524,-795,0,1763180962,15159.20369024999,179.19797760000074,50713.53486624 2025-11-15,04:29:24.000,319,11082645,-795,0,1763180963,15159.156536079994,179.3037145499984,50713.59076320001 2025-11-15,04:29:25.000,319,11082634,-795,0,1763180964,15159.23063549,179.2332232500048,50713.39512384 2025-11-15,04:29:26.000,319,11082608,-795,0,1763180965,15159.25084442,179.16273195000394,50713.499930640006 2025-11-15,04:29:27.000,319,11082700,-675,0,1763180966,15159.318207519995,179.18387934000202,50713.52787912 2025-11-15,04:29:28.000,319,11082842,-795,0,1763180967,15159.237371799994,179.2543706400029,50713.42307232001 2025-11-15,04:29:29.000,319,11082786,-795,0,1763180968,15159.33168014,179.16273195000394,50713.58377608 2025-11-15,04:29:30.000,319,11082781,-795,0,1763180969,15159.29126228,179.2332232500048,50713.4859564 2025-11-15,04:29:31.000,319,11082710,-795,0,1763180970,15159.34515275999,179.19092847000138,50713.52089200001 2025-11-15,04:29:32.000,319,11082636,-555,0,1763180971,15159.20369024999,179.21207585999946,50713.35320112001 2025-11-15,04:29:33.000,319,11082539,-795,0,1763180972,15159.41251586,179.27551803000097,50713.53486624 2025-11-15,04:29:34.000,319,11082661,-795,0,1763180973,15159.372098,179.19092847000138,50713.52089200001 2025-11-15,04:29:35.000,319,11082627,-795,0,1763180974,15159.378834309995,179.27551803000097,50713.478969280004 2025-11-15,04:29:36.000,319,11082672,-795,0,1763180975,15159.378834309995,179.2050267300001,50713.478969280004 2025-11-15,04:29:37.000,319,11082645,-795,0,1763180976,15159.34515275999,179.27551803000097,50713.45800792 2025-11-15,04:29:38.000,319,11082597,-795,0,1763180977,15159.338416449995,179.2684689000016,50713.381149600005 2025-11-15,04:29:39.000,319,11082720,-795,0,1763180978,15159.358625379995,179.388304109998,50713.5558276 2025-11-15,04:29:40.000,319,11082676,-795,0,1763180979,15159.38557061999,179.34600933000183,50713.45800792 2025-11-15,04:29:41.000,319,11082774,-795,0,1763180980,15159.419252169995,179.29666541999904,50713.499930640006 2025-11-15,04:29:42.000,319,11082814,-795,0,1763180981,15159.46640633999,179.40240237000398,50713.444033679996 2025-11-15,04:29:43.000,319,11082673,-795,0,1763180982,15159.50682419999,179.3530584600012,50713.346214 2025-11-15,04:29:44.000,319,11082623,-795,0,1763180983,15159.540505749996,179.3671567199999,50713.499930640006 2025-11-15,04:29:45.000,319,11082626,-795,0,1763180984,15159.55397837,179.45879540999886,50713.45102080001 2025-11-15,04:29:46.000,319,11082654,-795,0,1763180985,15159.59439623,179.40945150000334,50713.45800792 2025-11-15,04:29:47.000,319,11082721,-795,0,1763180986,15159.63481409,179.48699193000357,50713.45102080001 2025-11-15,04:29:48.000,319,11082781,-795,0,1763180987,15159.641550399996,179.43764802000078,50713.499930640006 2025-11-15,04:29:49.000,319,11082619,-795,0,1763180988,15159.601132539996,179.46584453999822,50713.39512384 2025-11-15,04:29:50.000,319,11082664,-795,0,1763180989,15159.675231950001,179.4799428000042,50713.36018824 2025-11-15,04:29:51.000,319,11082557,-795,0,1763180990,15159.702177189996,179.60682713999995,50713.262368560005 2025-11-15,04:29:52.000,319,11082717,-795,0,1763180991,15159.661759329996,179.54338496999844,50713.17852312 2025-11-15,04:29:53.000,319,11082630,-795,0,1763180992,15159.749331359992,179.49404106000293,50713.19249736 2025-11-15,04:29:54.000,319,11082677,-795,0,1763180993,15159.742595049996,179.6138762699993,50713.18551024001 2025-11-15,04:29:55.000,319,11082633,-795,0,1763180994,15159.742595049996,179.60682713999995,50713.28332992001 2025-11-15,04:29:56.000,319,11082793,-795,0,1763180995,15159.769540289992,179.55748323000444,50713.32525264001 2025-11-15,04:29:57.000,319,11082606,-795,0,1763180996,15159.762803979997,179.62797452999803,50713.29031704 2025-11-15,04:29:58.000,319,11082679,-795,0,1763180997,15159.783012909997,179.62797452999803,50713.36717536 2025-11-15,04:29:59.000,319,11082715,-795,0,1763180998,15159.749331359992,179.74780974000168,50713.35320112001 2025-11-15,04:30:00.000,319,11082647,-795,0,1763180999,15159.735858740001,179.7125640900049,50713.29031704 2025-11-15,04:30:01.000,319,11082645,-795,0,1763181000,15159.628077779991,179.69141669999954,50713.39512384 2025-11-15,04:30:02.000,319,11082611,-795,0,1763181001,15159.668495639991,179.68436757000018,50713.40909808 2025-11-15,04:30:03.000,319,11082549,-795,0,1763181002,15159.675231950001,179.71961322000425,50713.29730416 2025-11-15,04:30:04.000,319,11082629,-795,0,1763181003,15159.63481409,179.78305538999848,50713.33922688 2025-11-15,04:30:05.000,319,11082606,-715,0,1763181004,15159.708913499991,179.74076061000233,50713.381149600005 2025-11-15,04:30:06.000,319,11082753,-795,0,1763181005,15159.729122429992,179.7125640900049,50713.311278400004 2025-11-15,04:30:07.000,319,11082730,-795,0,1763181006,15159.628077779991,179.8253501700019,50713.430059440005 2025-11-15,04:30:08.000,319,11082660,-795,0,1763181007,15159.601132539996,179.79715365000447,50713.276342799996 2025-11-15,04:30:09.000,319,11082658,-795,0,1763181008,15159.641550399996,179.79715365000447,50713.45102080001 2025-11-15,04:30:10.000,319,11082674,-795,0,1763181009,15159.61460516,179.8253501700019,50713.38813672 2025-11-15,04:30:11.000,319,11082708,-795,0,1763181010,15159.48661526999,179.84649756,50713.36018824 2025-11-15,04:30:12.000,319,11082656,-795,0,1763181011,15159.46640633999,179.80420278000383,50713.22743296 2025-11-15,04:30:13.000,319,11082595,-795,0,1763181012,15159.45293372,179.83239930000127,50713.2414072 2025-11-15,04:30:14.000,319,11082658,-715,0,1763181013,15159.419252169995,179.88879234000342,50713.28332992001 2025-11-15,04:30:15.000,319,11082682,-795,0,1763181014,15159.40577954999,179.89584147000278,50713.47198216001 2025-11-15,04:30:16.000,319,11082727,-795,0,1763181015,15159.30473489999,179.99452929000108,50713.36717536 2025-11-15,04:30:17.000,319,11082660,-795,0,1763181016,15159.372098,179.95223450999765,50713.4160852 2025-11-15,04:30:18.000,319,11082577,-795,0,1763181017,15159.30473489999,179.973381900003,50713.35320112001 2025-11-15,04:30:19.000,319,11082588,-795,0,1763181018,15159.176745009994,179.973381900003,50713.36018824 2025-11-15,04:30:20.000,319,11082681,-795,0,1763181019,15159.12285452999,179.96633277000365,50713.381149600005 2025-11-15,04:30:21.000,319,11082733,-795,0,1763181020,15159.14306345999,180.02977493999788,50713.36018824 2025-11-15,04:30:22.000,319,11082653,-795,0,1763181021,15159.12285452999,179.98043103000236,50713.40211096001 2025-11-15,04:30:23.000,319,11082722,-795,0,1763181022,15159.021809879989,180.0086275499998,50713.39512384 2025-11-15,04:30:24.000,319,11082727,-795,0,1763181023,15159.035282499994,180.06502059000195,50713.40211096001 2025-11-15,04:30:25.000,319,11082800,-635,0,1763181024,15159.015073569994,180.01567667999916,50713.40909808 2025-11-15,04:30:26.000,319,11082651,-795,0,1763181025,15159.001600949989,180.06502059000195,50713.50691776 2025-11-15,04:30:27.000,319,11082676,-795,0,1763181026,15158.981392019989,180.04387320000387,50713.430059440005 2025-11-15,04:30:28.000,319,11082617,-795,0,1763181027,15158.907292609998,180.02977493999788,50713.40909808 2025-11-15,04:30:29.000,319,11082685,-795,0,1763181028,15158.981392019989,179.9451853799983,50713.40909808 2025-11-15,04:30:30.000,319,11082627,-795,0,1763181029,15158.934237849993,180.02272580999852,50713.54185336001 2025-11-15,04:30:31.000,319,11082712,-795,0,1763181030,15158.914028919993,180.02977493999788,50713.49294352001 2025-11-15,04:30:32.000,319,11082619,-795,0,1763181031,15158.826456889998,179.91698886000086,50713.311278400004 2025-11-15,04:30:33.000,319,11082620,-795,0,1763181032,15158.873611059993,179.98043103000236,50713.47198216001 2025-11-15,04:30:34.000,319,11082629,-795,0,1763181033,15158.954446779993,180.00157842000044,50713.4160852 2025-11-15,04:30:35.000,319,11082590,-795,0,1763181034,15158.914028919993,180.06502059000195,50713.40909808 2025-11-15,04:30:36.000,319,11082680,-795,0,1763181035,15158.934237849993,179.91698886000086,50713.52089200001 2025-11-15,04:30:37.000,319,11082715,-795,0,1763181036,15158.947710469998,179.93108711999957,50713.5558276 2025-11-15,04:30:38.000,319,11082697,-795,0,1763181037,15158.914028919993,179.89584147000278,50713.53486624 2025-11-15,04:30:39.000,319,11082785,-795,0,1763181038,15158.907292609998,179.83944843000063,50713.548840480005 2025-11-15,04:30:40.000,319,11082592,-795,0,1763181039,15158.947710469998,179.86764494999807,50713.381149600005 2025-11-15,04:30:41.000,319,11082665,-795,0,1763181040,15158.887083679998,179.85354668999935,50713.40211096001 2025-11-15,04:30:42.000,319,11082726,-795,0,1763181041,15158.880347369988,179.74076061000233,50713.4160852 2025-11-15,04:30:43.000,319,11082727,-795,0,1763181042,15158.920765229988,179.73371148000297,50713.39512384 2025-11-15,04:30:44.000,319,11082735,-795,0,1763181043,15158.839929510003,179.74780974000168,50713.346214 2025-11-15,04:30:45.000,319,11082578,-795,0,1763181044,15158.914028919993,179.89584147000278,50713.47198216001 2025-11-15,04:30:46.000,319,11082517,-795,0,1763181045,15158.914028919993,179.86764494999807,50713.47198216001 2025-11-15,04:30:47.000,319,11082698,-795,0,1763181046,15158.806247959998,179.84649756,50713.4160852 2025-11-15,04:30:48.000,319,11082545,-795,0,1763181047,15158.880347369988,179.86764494999807,50713.444033679996 2025-11-15,04:30:49.000,319,11082633,-795,0,1763181048,15158.887083679998,179.84649756,50713.4859564 2025-11-15,04:30:50.000,319,11082551,-795,0,1763181049,15158.860138439988,179.86764494999807,50713.52787912 2025-11-15,04:30:51.000,319,11082613,-795,0,1763181050,15158.806247959998,179.84649756,50713.42307232001 2025-11-15,04:30:52.000,319,11082677,-795,0,1763181051,15158.799511650002,179.83944843000063,50713.4160852 2025-11-15,04:30:53.000,319,11082588,-795,0,1763181052,15158.819720580002,179.9099397300015,50713.276342799996 2025-11-15,04:30:54.000,319,11082733,-795,0,1763181053,15158.833193199993,179.99452929000108,50713.32525264001 2025-11-15,04:30:55.000,319,11082632,-795,0,1763181054,15158.887083679998,180.10026623999875,50713.38813672 2025-11-15,04:30:56.000,319,11082572,-795,0,1763181055,15158.799511650002,180.07911885000067,50713.39512384 2025-11-15,04:30:57.000,319,11082665,-795,0,1763181056,15158.792775339993,180.1566592800009,50713.37416248001 2025-11-15,04:30:58.000,319,11082642,-795,0,1763181057,15158.759093790002,180.11436450000474,50713.33922688 2025-11-15,04:30:59.000,319,11082727,-795,0,1763181058,15158.725412239997,180.1073153699981,50713.40211096001 2025-11-15,04:31:00.000,319,11082620,-795,0,1763181059,15158.698467000002,180.17780666999897,50713.35320112001 2025-11-15,04:31:01.000,319,11082679,-795,0,1763181060,15158.705203309997,180.21305232000304,50713.38813672 2025-11-15,04:31:02.000,319,11082690,-795,0,1763181061,15158.711939619992,180.23419971000112,50713.40211096001 2025-11-15,04:31:03.000,319,11082601,-795,0,1763181062,15158.617631280002,180.19895406000433,50713.31826552 2025-11-15,04:31:04.000,319,11082690,-795,0,1763181063,15158.610894969992,180.29059275000327,50713.28332992001 2025-11-15,04:31:05.000,319,11082647,-795,0,1763181064,15158.698467000002,180.21305232000304,50713.46499504 2025-11-15,04:31:06.000,319,11082765,-795,0,1763181065,15158.664785449997,180.304691010002,50713.47198216001 2025-11-15,04:31:07.000,319,11082633,-795,0,1763181066,15158.678258070002,180.3187892700007,50713.444033679996 2025-11-15,04:31:08.000,319,11082641,-795,0,1763181067,15158.637840210002,180.29764188000263,50713.33922688 2025-11-15,04:31:09.000,319,11082713,-795,0,1763181068,15158.644576519997,180.2835436200039,50713.42307232001 2025-11-15,04:31:10.000,319,11082646,-795,0,1763181069,15158.664785449997,180.29059275000327,50713.46499504 2025-11-15,04:31:11.000,319,11082644,-795,0,1763181070,15158.637840210002,180.304691010002,50713.430059440005 2025-11-15,04:31:12.000,319,11082762,-795,0,1763181071,15158.577213420001,180.19895406000433,50713.29031704 2025-11-15,04:31:13.000,319,11082671,-795,0,1763181072,15158.577213420001,180.32583840000007,50713.33922688 2025-11-15,04:31:14.000,319,11082697,-795,0,1763181073,15158.597422350002,180.33288752999943,50713.36018824 2025-11-15,04:31:15.000,319,11082695,-795,0,1763181074,15158.577213420001,180.3187892700007,50713.332239760006 2025-11-15,04:31:16.000,319,11082659,-795,0,1763181075,15158.543531869997,180.32583840000007,50713.36717536 2025-11-15,04:31:17.000,319,11082608,-795,0,1763181076,15158.590686039992,180.33288752999943,50713.444033679996 2025-11-15,04:31:18.000,319,11082660,-795,0,1763181077,15158.583949729997,180.33288752999943,50713.42307232001 2025-11-15,04:31:19.000,319,11082627,-795,0,1763181078,15158.604158659997,180.35403492000478,50713.45102080001 2025-11-15,04:31:20.000,319,11082679,-795,0,1763181079,15158.570477109992,180.3681331800035,50713.45800792 2025-11-15,04:31:21.000,319,11082650,-795,0,1763181080,15158.489641389991,180.43157534999773,50713.381149600005 2025-11-15,04:31:22.000,319,11082758,-795,0,1763181081,15158.516586630001,180.4033788300003,50713.40211096001 2025-11-15,04:31:23.000,319,11082581,-795,0,1763181082,15158.489641389991,180.44567361000372,50713.332239760006 2025-11-15,04:31:24.000,319,11082636,-795,0,1763181083,15158.530059249992,180.38928057000157,50713.311278400004 2025-11-15,04:31:25.000,319,11082742,-795,0,1763181084,15158.503114009996,180.42452621999837,50713.42307232001 2025-11-15,04:31:26.000,319,11082648,-795,0,1763181085,15158.462696149996,180.4668210000018,50713.38813672 2025-11-15,04:31:27.000,319,11082720,-795,0,1763181086,15158.429014599991,180.42452621999837,50713.4160852 2025-11-15,04:31:28.000,319,11082579,-795,0,1763181087,15158.34817887999,180.42452621999837,50713.36018824 2025-11-15,04:31:29.000,319,11082643,-795,0,1763181088,15158.462696149996,180.47387013000116,50713.45102080001 2025-11-15,04:31:30.000,319,11082664,-795,0,1763181089,15158.381860429996,180.50911577999796,50713.4160852 2025-11-15,04:31:31.000,319,11082620,-755,0,1763181090,15158.368387809991,180.50911577999796,50713.39512384 2025-11-15,04:31:32.000,319,11082634,-795,0,1763181091,15158.301024709996,180.48091926000052,50713.381149600005 2025-11-15,04:31:33.000,319,11082635,-795,0,1763181092,15158.260606849995,180.5655088200001,50713.40909808 2025-11-15,04:31:34.000,319,11082713,-795,0,1763181093,15158.280815779995,180.5514105600014,50713.49294352001 2025-11-15,04:31:35.000,319,11082589,-795,0,1763181094,15158.260606849995,180.57255794999946,50713.37416248001 2025-11-15,04:31:36.000,319,11082645,-795,0,1763181095,15158.159562199995,180.5514105600014,50713.43704656 2025-11-15,04:31:37.000,319,11082760,-795,0,1763181096,15158.21345268,180.63600012000097,50713.46499504 2025-11-15,04:31:38.000,319,11082630,-715,0,1763181097,15158.159562199995,180.60780360000354,50713.4859564 2025-11-15,04:31:39.000,319,11082765,-795,0,1763181098,15158.15282589,180.55845969000075,50713.51390488 2025-11-15,04:31:40.000,319,11082622,-795,0,1763181099,15158.13261696,180.72058968000056,50713.39512384 2025-11-15,04:31:41.000,319,11082735,-795,0,1763181100,15158.14608957999,180.64304925000033,50713.36717536 2025-11-15,04:31:42.000,319,11082692,-795,0,1763181101,15158.07199017,180.6500983799997,50713.36018824 2025-11-15,04:31:43.000,319,11082743,-795,0,1763181102,15158.058517549995,180.68534403000376,50713.35320112001 2025-11-15,04:31:44.000,319,11082716,-795,0,1763181103,15158.14608957999,180.67124576999777,50713.29730416 2025-11-15,04:31:45.000,319,11082730,-795,0,1763181104,15158.06525385999,180.7135405500012,50713.43704656 2025-11-15,04:31:46.000,319,11082581,-795,0,1763181105,15158.058517549995,180.6500983799997,50713.35320112001 2025-11-15,04:31:47.000,319,11082543,-795,0,1763181106,15158.098935409995,180.68534403000376,50713.40211096001 2025-11-15,04:31:48.000,319,11082709,-795,0,1763181107,15158.038308619994,180.6289509900016,50713.381149600005 2025-11-15,04:31:49.000,319,11082624,-795,0,1763181108,15158.0921991,180.6782949000044,50713.25538144001 2025-11-15,04:31:50.000,319,11082724,-795,0,1763181109,15158.02483599999,180.69944229000248,50713.276342799996 2025-11-15,04:31:51.000,319,11082711,-795,0,1763181110,15157.917055039994,180.6641966399984,50713.29730416 2025-11-15,04:31:52.000,319,11082653,-795,0,1763181111,15157.950736589999,180.6148527300029,50713.22044584 2025-11-15,04:31:53.000,319,11082593,-795,0,1763181112,15157.869900869999,180.72763880999992,50713.36018824 2025-11-15,04:31:54.000,319,11082690,-795,0,1763181113,15157.950736589999,180.6641966399984,50713.30429128001 2025-11-15,04:31:55.000,319,11082696,-795,0,1763181114,15157.869900869999,180.72058968000056,50713.25538144001 2025-11-15,04:31:56.000,319,11082708,-795,0,1763181115,15157.863164559989,180.67124576999777,50713.346214 2025-11-15,04:31:57.000,319,11082755,-795,0,1763181116,15157.822746699989,180.78403185000207,50713.36018824 2025-11-15,04:31:58.000,319,11082647,-795,0,1763181117,15157.816010389994,180.72763880999992,50713.36018824 2025-11-15,04:31:59.000,319,11082670,-795,0,1763181118,15157.674547879993,180.80517924000014,50713.33922688 2025-11-15,04:32:00.000,319,11082689,-795,0,1763181119,15157.634130019993,180.73468793999928,50713.35320112001 2025-11-15,04:32:01.000,319,11082684,-795,0,1763181120,15157.661075259988,180.762884460004,50713.311278400004 2025-11-15,04:32:02.000,319,11082664,-795,0,1763181121,15157.634130019993,180.81927749999886,50713.32525264001 2025-11-15,04:32:03.000,319,11082687,-795,0,1763181122,15157.485931199997,180.91796532000444,50713.31826552 2025-11-15,04:32:04.000,319,11082684,-795,0,1763181123,15157.438777030002,180.9250144500038,50713.346214 2025-11-15,04:32:05.000,319,11082673,-795,0,1763181124,15157.452249649992,180.88271967000037,50713.42307232001 2025-11-15,04:32:06.000,319,11082673,-795,0,1763181125,15157.405095479997,180.90386705999845,50713.43704656 2025-11-15,04:32:07.000,319,11082720,-795,0,1763181126,15157.351204999992,180.95321097000124,50713.35320112001 2025-11-15,04:32:08.000,319,11082674,-795,0,1763181127,15157.330996069992,180.93911271000252,50713.29730416 2025-11-15,04:32:09.000,319,11082779,-755,0,1763181128,15157.290578209992,180.98845661999803,50713.39512384 2025-11-15,04:32:10.000,319,11082686,-795,0,1763181129,15157.256896660001,180.99550575000467,50713.40211096001 2025-11-15,04:32:11.000,319,11082699,-795,0,1763181130,15157.209742489991,180.91796532000444,50713.430059440005 2025-11-15,04:32:12.000,319,11082705,-795,0,1763181131,15157.189533559991,181.11534096000105,50713.29730416 2025-11-15,04:32:13.000,319,11082632,-795,0,1763181132,15157.263632969996,181.06599704999826,50713.346214 2025-11-15,04:32:14.000,319,11082645,-795,0,1763181133,15157.277105590001,181.10124270000233,50713.40211096001 2025-11-15,04:32:15.000,319,11082706,-795,0,1763181134,15157.283841899996,181.10124270000233,50713.346214 2025-11-15,04:32:16.000,319,11082703,-795,0,1763181135,15157.270369279991,181.1223900900004,50713.444033679996 2025-11-15,04:32:17.000,319,11082764,-795,0,1763181136,15157.317523450001,181.12943921999977,50713.381149600005 2025-11-15,04:32:18.000,319,11082754,-795,0,1763181137,15157.378150240002,181.1223900900004,50713.36018824 2025-11-15,04:32:19.000,319,11082734,-795,0,1763181138,15157.371413929992,181.04484966000018,50713.43704656 2025-11-15,04:32:20.000,319,11082644,-795,0,1763181139,15157.398359170002,181.0589479199989,50713.332239760006 2025-11-15,04:32:21.000,319,11082718,-795,0,1763181140,15157.465722269997,181.0730461800049,50713.25538144001 2025-11-15,04:32:22.000,319,11082725,-795,0,1763181141,15157.492667509992,181.04484966000018,50713.25538144001 2025-11-15,04:32:23.000,319,11082708,-795,0,1763181142,15157.519612750002,181.1223900900004,50713.31826552 2025-11-15,04:32:24.000,319,11082697,-795,0,1763181143,15157.546557989997,181.0237022700021,50713.32525264001 2025-11-15,04:32:25.000,319,11082618,-795,0,1763181144,15157.519612750002,181.0237022700021,50713.35320112001 2025-11-15,04:32:26.000,319,11082619,-795,0,1763181145,15157.613921089993,181.00255488000403,50713.332239760006 2025-11-15,04:32:27.000,319,11082636,-795,0,1763181146,15157.613921089993,181.0096040100034,50713.381149600005 2025-11-15,04:32:28.000,319,11082624,-795,0,1763181147,15157.701493119988,180.93911271000252,50713.29730416 2025-11-15,04:32:29.000,319,11082602,-795,0,1763181148,15157.600448470002,180.95321097000124,50713.35320112001 2025-11-15,04:32:30.000,319,11082678,-795,0,1763181149,15157.674547879993,180.96730922999996,50713.381149600005 2025-11-15,04:32:31.000,319,11082663,-795,0,1763181150,15157.593712159993,181.00255488000403,50713.29730416 2025-11-15,04:32:32.000,319,11082760,-795,0,1763181151,15157.607184779998,180.96730922999996,50713.19249736 2025-11-15,04:32:33.000,319,11082667,-795,0,1763181152,15157.566766919997,180.99550575000467,50713.12961328 2025-11-15,04:32:34.000,319,11082779,-795,0,1763181153,15157.634130019993,181.0237022700021,50713.19948448 2025-11-15,04:32:35.000,319,11082760,-795,0,1763181154,15157.640866329988,180.96730922999996,50713.37416248001 2025-11-15,04:32:36.000,319,11082806,-795,0,1763181155,15157.560030610002,180.98845661999803,50713.22743296 2025-11-15,04:32:37.000,319,11082694,-795,0,1763181156,15157.647602639998,180.96730922999996,50713.32525264001 2025-11-15,04:32:38.000,319,11082676,-795,0,1763181157,15157.607184779998,180.95321097000124,50713.29031704 2025-11-15,04:32:39.000,319,11082622,-795,0,1763181158,15157.560030610002,181.05189878999954,50713.29031704 2025-11-15,04:32:40.000,319,11082692,-795,0,1763181159,15157.573503229993,181.01665314000275,50713.23442008001 2025-11-15,04:32:41.000,319,11082746,-795,0,1763181160,15157.573503229993,180.98140748999867,50713.17852312 2025-11-15,04:32:42.000,319,11082657,-795,0,1763181161,15157.620657400003,180.99550575000467,50713.164548880006 2025-11-15,04:32:43.000,319,11082726,-795,0,1763181162,15157.620657400003,180.97435835999931,50713.276342799996 2025-11-15,04:32:44.000,319,11082754,-795,0,1763181163,15157.640866329988,180.875670540001,50713.20647160001 2025-11-15,04:32:45.000,319,11082640,-795,0,1763181164,15157.701493119988,181.00255488000403,50713.37416248001 2025-11-15,04:32:46.000,319,11082671,-795,0,1763181165,15157.728438359998,180.9602601000006,50713.29031704 2025-11-15,04:32:47.000,319,11082544,-795,0,1763181166,15157.802537769989,180.93206358000316,50713.262368560005 2025-11-15,04:32:48.000,319,11082536,-795,0,1763181167,15157.816010389994,180.88271967000037,50713.11563904001 2025-11-15,04:32:49.000,319,11082608,-795,0,1763181168,15157.856428249994,180.83337576000486,50713.19249736 2025-11-15,04:32:50.000,319,11082636,-795,0,1763181169,15157.92379134999,180.74173706999863,50713.22743296 2025-11-15,04:32:51.000,319,11082647,-795,0,1763181170,15157.930527659999,180.82632662999822,50713.12262616 2025-11-15,04:32:52.000,319,11082707,-755,0,1763181171,15157.917055039994,180.8615722800023,50713.094677680005 2025-11-15,04:32:53.000,319,11082762,-795,0,1763181172,15157.997890759994,180.78403185000207,50713.213458720005 2025-11-15,04:32:54.000,319,11082645,-795,0,1763181173,15158.078726479995,180.79813011000078,50713.29730416 2025-11-15,04:32:55.000,319,11082706,-795,0,1763181174,15158.058517549995,180.78403185000207,50713.24839432 2025-11-15,04:32:56.000,319,11082562,-795,0,1763181175,15158.058517549995,180.7769827200027,50713.22044584 2025-11-15,04:32:57.000,319,11082679,-795,0,1763181176,15158.078726479995,180.76993359000335,50713.143587520004 2025-11-15,04:32:58.000,319,11082709,-795,0,1763181177,15158.10567171999,180.7769827200027,50713.2414072 2025-11-15,04:32:59.000,319,11082636,-795,0,1763181178,15158.22692529999,180.748786199998,50713.18551024001 2025-11-15,04:33:00.000,319,11082695,-795,0,1763181179,15158.18650743999,180.69239316000312,50713.108651919996 2025-11-15,04:33:01.000,319,11082621,-795,0,1763181180,15158.12588064999,180.76993359000335,50712.80121864001 2025-11-15,04:33:02.000,319,11082628,-715,0,1763181181,15158.119144339995,180.74173706999863,50713.094677680005 2025-11-15,04:33:03.000,319,11082588,-795,0,1763181182,15158.23366161,180.65714750999905,50713.0317936 2025-11-15,04:33:04.000,319,11082560,-795,0,1763181183,15158.16629850999,180.63600012000097,50713.03878072001 2025-11-15,04:33:05.000,319,11082629,-795,0,1763181184,15158.280815779995,180.63600012000097,50713.1016648 2025-11-15,04:33:06.000,319,11082700,-795,0,1763181185,15158.21345268,180.65714750999905,50713.094677680005 2025-11-15,04:33:07.000,319,11082682,-795,0,1763181186,15158.22692529999,180.6500983799997,50713.108651919996 2025-11-15,04:33:08.000,319,11082658,-795,0,1763181187,15158.139353269995,180.47387013000116,50712.98288376 2025-11-15,04:33:09.000,319,11082541,-795,0,1763181188,15158.280815779995,180.54436143000203,50713.164548880006 2025-11-15,04:33:10.000,319,11082706,-795,0,1763181189,15158.321233639996,180.65714750999905,50713.108651919996 2025-11-15,04:33:11.000,319,11082622,-795,0,1763181190,15158.22692529999,180.54436143000203,50713.01781936001 2025-11-15,04:33:12.000,319,11082635,-635,0,1763181191,15158.19324375,180.50911577999796,50712.81519288 2025-11-15,04:33:13.000,319,11082657,-795,0,1763181192,15158.27407947,180.69239316000312,50713.094677680005 2025-11-15,04:33:14.000,319,11082698,-795,0,1763181193,15158.260606849995,180.60780360000354,50713.143587520004 2025-11-15,04:33:15.000,319,11082512,-795,0,1763181194,15158.301024709996,180.59370534000482,50713.1016648 2025-11-15,04:33:16.000,319,11082538,-795,0,1763181195,15158.26734315999,180.54436143000203,50713.07371632 2025-11-15,04:33:17.000,319,11082531,-795,0,1763181196,15158.22692529999,180.5514105600014,50713.045767840005 2025-11-15,04:33:18.000,319,11082727,-795,0,1763181197,15158.280815779995,180.5302631700033,50713.108651919996 2025-11-15,04:33:19.000,319,11082709,-795,0,1763181198,15158.26734315999,180.50911577999796,50713.08769056001 2025-11-15,04:33:20.000,319,11082620,-795,0,1763181199,15158.18650743999,180.57960707999882,50713.02480648 2025-11-15,04:33:21.000,319,11082743,-795,0,1763181200,15158.25387054,180.5020666499986,50713.00384512 2025-11-15,04:33:22.000,319,11082616,-795,0,1763181201,15158.33470626,180.50911577999796,50713.05275496 2025-11-15,04:33:23.000,319,11082809,-795,0,1763181202,15158.24713422999,180.5161649100046,50713.08070344 2025-11-15,04:33:24.000,319,11082723,-795,0,1763181203,15158.321233639996,180.5655088200001,50713.05974208 2025-11-15,04:33:25.000,319,11082612,-795,0,1763181204,15158.26734315999,180.5020666499986,50713.15756176001 2025-11-15,04:33:26.000,319,11082641,-795,0,1763181205,15158.30776101999,180.50911577999796,50713.19948448 2025-11-15,04:33:27.000,319,11082589,-795,0,1763181206,15158.341442569996,180.5655088200001,50713.22044584 2025-11-15,04:33:28.000,319,11082694,-795,0,1763181207,15158.368387809991,180.43157534999773,50713.11563904001 2025-11-15,04:33:29.000,319,11082793,-795,0,1763181208,15158.32796994999,180.5020666499986,50713.23442008001 2025-11-15,04:33:30.000,319,11082660,-795,0,1763181209,15158.388596739991,180.58665620999818,50713.25538144001 2025-11-15,04:33:31.000,319,11082604,-795,0,1763181210,15158.34817887999,180.5161649100046,50713.13660040001 2025-11-15,04:33:32.000,319,11082635,-795,0,1763181211,15158.496377700001,180.33288752999943,50713.19948448 2025-11-15,04:33:33.000,319,11082585,-795,0,1763181212,15158.476168770001,180.4033788300003,50713.381149600005 2025-11-15,04:33:34.000,319,11082775,-795,0,1763181213,15158.503114009996,180.304691010002,50713.24839432 2025-11-15,04:33:35.000,319,11082724,-795,0,1763181214,15158.516586630001,180.3187892700007,50713.262368560005 2025-11-15,04:33:36.000,319,11082619,-795,0,1763181215,15158.536795560001,180.27649449000455,50713.12961328 2025-11-15,04:33:37.000,319,11082686,-795,0,1763181216,15158.583949729997,180.17780666999897,50713.17852312 2025-11-15,04:33:38.000,319,11082530,-795,0,1763181217,15158.644576519997,180.2201014500024,50713.1016648 2025-11-15,04:33:39.000,319,11082461,-795,0,1763181218,15158.725412239997,180.08616798000003,50713.12961328 2025-11-15,04:33:40.000,319,11082704,-795,0,1763181219,15158.772566409993,180.0086275499998,50713.22743296 2025-11-15,04:33:41.000,319,11082682,-795,0,1763181220,15158.819720580002,179.93813624999893,50713.0317936 2025-11-15,04:33:42.000,319,11082612,-795,0,1763181221,15158.799511650002,179.8746940800047,50713.12262616 2025-11-15,04:33:43.000,319,11082750,-795,0,1763181222,15158.954446779993,179.91698886000086,50713.2414072 2025-11-15,04:33:44.000,319,11082581,-795,0,1763181223,15158.974655709993,179.79010451999784,50713.19948448 2025-11-15,04:33:45.000,319,11082583,-795,0,1763181224,15159.075700359994,179.62092539999867,50713.171536 2025-11-15,04:33:46.000,319,11082553,-795,0,1763181225,15159.048755119999,179.74780974000168,50713.15756176001 2025-11-15,04:33:47.000,319,11082662,-795,0,1763181226,15159.170008699999,179.60682713999995,50713.262368560005 2025-11-15,04:33:48.000,319,11082589,-795,0,1763181227,15159.19021763,179.59272888000123,50713.07371632 2025-11-15,04:33:49.000,319,11082585,-795,0,1763181228,15159.32494382999,179.37420584999927,50713.08070344 2025-11-15,04:33:50.000,319,11082617,-795,0,1763181229,15159.31147121,179.43059889000142,50713.23442008001 2025-11-15,04:33:51.000,319,11082644,-795,0,1763181230,15159.297998589995,179.48699193000357,50713.17852312 2025-11-15,04:33:52.000,319,11082580,-795,0,1763181231,15159.38557061999,179.38125497999863,50713.12961328 2025-11-15,04:33:53.000,319,11082541,-795,0,1763181232,15159.35188907,179.22617411999818,50713.11563904001 2025-11-15,04:33:54.000,319,11082686,-795,0,1763181233,15159.48661526999,179.2543706400029,50713.11563904001 2025-11-15,04:33:55.000,319,11082651,-795,0,1763181234,15159.50682419999,179.15568282000459,50713.18551024001 2025-11-15,04:33:56.000,319,11082606,-795,0,1763181235,15159.51356051,179.17683021000266,50713.164548880006 2025-11-15,04:33:57.000,319,11082696,-795,0,1763181236,15159.59439623,179.2684689000016,50713.164548880006 2025-11-15,04:33:58.000,319,11082557,-795,0,1763181237,15159.621341469996,179.1204371700005,50713.13660040001 2025-11-15,04:33:59.000,319,11082759,-795,0,1763181238,15159.715649810001,179.15568282000459,50713.108651919996 2025-11-15,04:34:00.000,319,11082591,-795,0,1763181239,15159.756067670001,179.13453542999923,50713.05974208 2025-11-15,04:34:01.000,319,11082629,-795,0,1763181240,15159.823430769997,179.13453542999923,50713.12961328 2025-11-15,04:34:02.000,319,11082738,-795,0,1763181241,15159.911002799992,179.13453542999923,50713.08070344 2025-11-15,04:34:03.000,319,11082702,-795,0,1763181242,15160.032256379993,179.19797760000074,50713.164548880006 2025-11-15,04:34:04.000,319,11082786,-795,0,1763181243,15160.119828409988,179.15568282000459,50713.045767840005 2025-11-15,04:34:05.000,319,11082698,-795,0,1763181244,15160.214136749993,179.08519152000372,50713.01083224 2025-11-15,04:34:06.000,319,11082720,-795,0,1763181245,15160.227609369998,179.04994586999965,50713.045767840005 2025-11-15,04:34:07.000,319,11082707,-795,0,1763181246,15160.355599259994,179.0428967400003,50713.143587520004 2025-11-15,04:34:08.000,319,11082681,-795,0,1763181247,15160.436434979994,179.11338804000115,50713.164548880006 2025-11-15,04:34:09.000,319,11082582,-795,0,1763181248,15160.476852839995,179.07814239000436,50713.08070344 2025-11-15,04:34:10.000,319,11082719,-795,0,1763181249,15160.53074332,179.09224065000308,50713.1016648 2025-11-15,04:34:11.000,319,11082582,-795,0,1763181250,15160.49032546,179.1204371700005,50712.95493528 2025-11-15,04:34:12.000,319,11082657,-795,0,1763181251,15160.66546951999,179.09224065000308,50713.07371632 2025-11-15,04:34:13.000,319,11082643,-795,0,1763181252,15160.658733209995,179.11338804000115,50713.05974208 2025-11-15,04:34:14.000,319,11082662,-795,0,1763181253,15160.71262369,179.056994999999,50713.0317936 2025-11-15,04:34:15.000,319,11082539,-795,0,1763181254,15160.69241476,179.09928978000244,50712.9619224 2025-11-15,04:34:16.000,319,11082666,-795,0,1763181255,15160.71262369,179.07814239000436,50713.03878072001 2025-11-15,04:34:17.000,319,11082735,-755,0,1763181256,15160.66546951999,179.1063389100018,50712.829167120006 2025-11-15,04:34:18.000,319,11082610,-795,0,1763181257,15160.75304155,179.2050267300001,50712.878076960005 2025-11-15,04:34:19.000,319,11082720,-795,0,1763181258,15160.72609630999,179.15568282000459,50712.808205760004 2025-11-15,04:34:20.000,319,11082717,-795,0,1763181259,15160.6519969,179.26141977000225,50712.91301256 2025-11-15,04:34:21.000,319,11082664,-795,0,1763181260,15160.72609630999,179.24732151000353,50712.87108984001 2025-11-15,04:34:22.000,319,11082639,-795,0,1763181261,15160.73283262,179.2050267300001,50712.808205760004 2025-11-15,04:34:23.000,319,11082688,-795,0,1763181262,15160.74630523999,179.37420584999927,50712.98288376 2025-11-15,04:34:24.000,319,11082602,-795,0,1763181263,15160.70588737999,179.40945150000334,50712.8571156 2025-11-15,04:34:25.000,319,11082682,-795,0,1763181264,15160.739568929996,179.43764802000078,50713.01083224 2025-11-15,04:34:26.000,319,11082902,-795,0,1763181265,15160.70588737999,179.4517462799995,50712.84314136 2025-11-15,04:34:27.000,319,11082636,-795,0,1763181266,15160.638524279995,179.62092539999867,50713.00384512 2025-11-15,04:34:28.000,319,11082637,-795,0,1763181267,15160.618315349995,179.5786306200025,50712.94794816001 2025-11-15,04:34:29.000,319,11082736,-795,0,1763181268,15160.598106419995,179.64912192000338,50713.143587520004 2025-11-15,04:34:30.000,319,11082647,-795,0,1763181269,15160.57116118,179.6632201800021,50712.93397392 2025-11-15,04:34:31.000,319,11082604,-795,0,1763181270,15160.50379807999,179.76895712999976,50712.9619224 2025-11-15,04:34:32.000,319,11082767,-795,0,1763181271,15160.4499076,179.8112519100032,50712.98987088001 2025-11-15,04:34:33.000,319,11082231,-795,0,1763181272,15160.46338021999,179.85354668999935,50712.85012848001 2025-11-15,04:34:34.000,319,11082655,-795,0,1763181273,15160.315181399994,179.90289060000214,50712.91301256 2025-11-15,04:34:35.000,319,11082706,-795,0,1763181274,15160.288236159999,179.88174321000406,50713.1016648 2025-11-15,04:34:36.000,319,11082668,-795,0,1763181275,15160.207400439998,179.98748016000172,50713.164548880006 2025-11-15,04:34:37.000,319,11082718,-795,0,1763181276,15160.160246269988,180.02977493999788,50713.2414072 2025-11-15,04:34:38.000,319,11082687,-795,0,1763181277,15160.059201619988,180.04387320000387,50713.22044584 2025-11-15,04:34:39.000,319,11082692,-795,0,1763181278,15159.964893279997,180.11436450000474,50713.23442008001 2025-11-15,04:34:40.000,319,11082785,-795,0,1763181279,15159.904266489997,180.17780666999897,50713.262368560005 2025-11-15,04:34:41.000,319,11082648,-795,0,1763181280,15159.722386119996,180.04387320000387,50713.29031704 2025-11-15,04:34:42.000,319,11082673,-795,0,1763181281,15159.648286709991,180.2201014500024,50713.22743296 2025-11-15,04:34:43.000,319,11082689,-795,0,1763181282,15159.661759329996,180.0720697200013,50713.430059440005 2025-11-15,04:34:44.000,319,11082743,-795,0,1763181283,15159.601132539996,180.10026623999875,50713.50691776 2025-11-15,04:34:45.000,319,11082636,-795,0,1763181284,15159.479878959995,180.1707575399996,50713.478969280004 2025-11-15,04:34:46.000,319,11082694,-795,0,1763181285,15159.36536168999,180.12846276000346,50713.4859564 2025-11-15,04:34:47.000,319,11082707,-795,0,1763181286,15159.19021763,180.24124884000048,50713.5558276 2025-11-15,04:34:48.000,319,11082801,-795,0,1763181287,15159.12285452999,180.13551189000282,50713.478969280004 2025-11-15,04:34:49.000,319,11082581,-795,0,1763181288,15158.934237849993,180.2201014500024,50713.4859564 2025-11-15,04:34:50.000,319,11082663,-755,0,1763181289,15158.799511650002,180.1707575399996,50713.49294352001 2025-11-15,04:34:51.000,319,11082683,-795,0,1763181290,15158.536795560001,180.1566592800009,50713.311278400004 2025-11-15,04:34:52.000,319,11082771,-795,0,1763181291,15158.476168770001,180.14961015000154,50713.50691776 2025-11-15,04:34:53.000,319,11082712,-795,0,1763181292,15158.388596739991,180.14961015000154,50713.63268592 2025-11-15,04:34:54.000,319,11082620,-795,0,1763181293,15158.21345268,180.21305232000304,50713.61871168001 2025-11-15,04:34:55.000,319,11082692,-795,0,1763181294,15157.98441813999,180.1919049299977,50713.56281472 2025-11-15,04:34:56.000,319,11082452,-795,0,1763181295,15157.816010389994,180.12846276000346,50713.548840480005 2025-11-15,04:34:57.000,319,11082591,-795,0,1763181296,15157.654338949993,180.27649449000455,50713.65364728 2025-11-15,04:34:58.000,319,11082687,-795,0,1763181297,15157.512876439992,180.12846276000346,50713.68159576 2025-11-15,04:34:59.000,319,11082655,-795,0,1763181298,15157.270369279991,180.18485579999833,50713.74447984 2025-11-15,04:35:00.000,319,11082675,-795,0,1763181299,15157.122170459996,180.23419971000112,50713.765441200005 2025-11-15,04:35:01.000,319,11082748,-795,0,1763181300,15156.83250913,180.22715058000176,50713.54185336001 2025-11-15,04:35:02.000,319,11082699,-795,0,1763181301,15156.82577281999,180.23419971000112,50713.92614496001 2025-11-15,04:35:03.000,319,11082574,-795,0,1763181302,15156.691046619999,180.22715058000176,50713.96108056 2025-11-15,04:35:04.000,319,11082597,-795,0,1763181303,15156.542847799989,180.21305232000304,50713.85627376001 2025-11-15,04:35:05.000,319,11082635,-795,0,1763181304,15156.347494809997,180.2201014500024,50713.95409344001 2025-11-15,04:35:06.000,319,11082773,-795,0,1763181305,15156.253186469992,180.08616798000003,50714.03095176 2025-11-15,04:35:07.000,319,11082629,-795,0,1763181306,15156.172350749992,180.05092233000323,50714.051913120005 2025-11-15,04:35:08.000,319,11082704,-795,0,1763181307,15156.152141819992,180.0932171099994,50714.04492600001 2025-11-15,04:35:09.000,319,11082727,-795,0,1763181308,15156.118460270001,180.07911885000067,50713.884222240005 2025-11-15,04:35:10.000,319,11082603,-795,0,1763181309,15156.010679309991,179.92403799000022,50713.98902904 2025-11-15,04:35:11.000,319,11082726,-795,0,1763181310,15155.79511739,179.84649756,50713.63268592 2025-11-15,04:35:12.000,319,11082661,-795,0,1763181311,15155.862480489996,179.79715365000447,50713.95409344001 2025-11-15,04:35:13.000,319,11082703,-795,0,1763181312,15155.9365799,179.8112519100032,50713.97505480001 2025-11-15,04:35:14.000,319,11082573,-795,0,1763181313,15155.88942572999,179.73371148000297,50713.91915784 2025-11-15,04:35:15.000,319,11082685,-795,0,1763181314,15155.943316209996,179.69141669999954,50713.82832528001 2025-11-15,04:35:16.000,319,11082704,-795,0,1763181315,15155.91637097,179.62092539999867,50713.870248 2025-11-15,04:35:17.000,319,11082779,-795,0,1763181316,15155.9365799,179.6138762699993,50713.75146696 2025-11-15,04:35:18.000,319,11082584,-795,0,1763181317,15156.024151929996,179.5645323600038,50713.77242832 2025-11-15,04:35:19.000,319,11082620,-795,0,1763181318,15156.037624550001,179.52223758000036,50713.835312400006 2025-11-15,04:35:20.000,319,11082694,-795,0,1763181319,15156.044360859996,179.515188450001,50713.70954424001 2025-11-15,04:35:21.000,319,11082720,-795,0,1763181320,15156.104987649996,179.4165006300027,50713.52787912 2025-11-15,04:35:22.000,319,11082841,-795,0,1763181321,15156.280131710002,179.42354976000206,50713.78640256001 2025-11-15,04:35:23.000,319,11082728,-795,0,1763181322,15156.360967430002,179.37420584999927,50713.57678896 2025-11-15,04:35:24.000,319,11082631,-795,0,1763181323,15156.340758500002,179.3530584600012,50713.646660160004 2025-11-15,04:35:25.000,319,11082605,-795,0,1763181324,15156.428330529998,179.46584453999822,50713.45800792 2025-11-15,04:35:26.000,319,11082628,-795,0,1763181325,15156.482221009988,179.2332232500048,50713.45800792 2025-11-15,04:35:27.000,319,11082691,-795,0,1763181326,15156.542847799989,179.37420584999927,50713.478969280004 2025-11-15,04:35:28.000,319,11082611,-795,0,1763181327,15156.677573999994,179.38125497999863,50713.444033679996 2025-11-15,04:35:29.000,319,11082713,-795,0,1763181328,15156.76514602999,179.28961628999969,50713.51390488 2025-11-15,04:35:30.000,319,11082716,-795,0,1763181329,15156.899872229995,179.37420584999927,50713.36018824 2025-11-15,04:35:31.000,319,11082669,-795,0,1763181330,15156.839245439995,179.31076367999776,50712.95493528 2025-11-15,04:35:32.000,319,11082672,-795,0,1763181331,15157.149115699991,179.29666541999904,50713.33922688 2025-11-15,04:35:33.000,319,11082665,-795,0,1763181332,15157.209742489991,179.3178128100044,50713.381149600005 2025-11-15,04:35:34.000,319,11082707,-795,0,1763181333,15157.384886549997,179.3037145499984,50713.24839432 2025-11-15,04:35:35.000,319,11082669,-795,0,1763181334,15157.560030610002,179.3530584600012,50713.35320112001 2025-11-15,04:35:36.000,319,11082750,-795,0,1763181335,15157.694756809993,179.3037145499984,50713.276342799996 2025-11-15,04:35:37.000,319,11082582,-795,0,1763181336,15157.863164559989,179.37420584999927,50713.171536 2025-11-15,04:35:38.000,319,11082732,-795,0,1763181337,15158.00462706999,179.388304109998,50713.18551024001 2025-11-15,04:35:39.000,319,11082606,-795,0,1763181338,15158.05178124,179.3178128100044,50712.996858000006 2025-11-15,04:35:40.000,319,11082624,-795,0,1763181339,15158.24713422999,179.24732151000353,50712.98987088001 2025-11-15,04:35:41.000,319,11082688,-795,0,1763181340,15158.388596739991,179.28961628999969,50712.8571156 2025-11-15,04:35:42.000,319,11082690,-795,0,1763181341,15158.604158659997,179.36010759000055,50712.89903832001 2025-11-15,04:35:43.000,319,11082652,-795,0,1763181342,15158.759093790002,179.21207585999946,50712.94794816001 2025-11-15,04:35:44.000,319,11082712,-795,0,1763181343,15158.900556299988,179.28256716000033,50712.91999968001 2025-11-15,04:35:45.000,319,11082682,-795,0,1763181344,15159.068964049999,179.28961628999969,50712.926986800005 2025-11-15,04:35:46.000,319,11082670,-795,0,1763181345,15159.25084442,179.14863368999795,50712.89903832001 2025-11-15,04:35:47.000,319,11082732,-795,0,1763181346,15159.439461099995,179.28961628999969,50712.8920512 2025-11-15,04:35:48.000,319,11082755,-795,0,1763181347,15159.52703312999,179.24027238000417,50712.7872444 2025-11-15,04:35:49.000,319,11082625,-795,0,1763181348,15159.63481409,179.24732151000353,50712.74532168 2025-11-15,04:35:50.000,319,11082750,-795,0,1763181349,15159.863848629997,179.21207585999946,50712.7173732 2025-11-15,04:35:51.000,319,11082637,-795,0,1763181350,15159.870584939992,179.24732151000353,50712.55666944 2025-11-15,04:35:52.000,319,11082664,-795,0,1763181351,15160.032256379993,179.19092847000138,50712.69641184 2025-11-15,04:35:53.000,319,11082639,-795,0,1763181352,15160.227609369998,179.2332232500048,50712.70339896001 2025-11-15,04:35:54.000,319,11082683,-675,0,1763181353,15160.254554609994,179.19797760000074,50712.63352776001 2025-11-15,04:35:55.000,319,11082674,-795,0,1763181354,15160.456643909994,179.22617411999818,50712.56365656001 2025-11-15,04:35:56.000,319,11082661,-795,0,1763181355,15160.56442486999,179.16273195000394,50712.63352776001 2025-11-15,04:35:57.000,319,11082686,-795,0,1763181356,15160.658733209995,179.15568282000459,50712.66846336 2025-11-15,04:35:58.000,319,11082762,-795,0,1763181357,15160.800195719996,179.17683021000266,50712.59859216 2025-11-15,04:35:59.000,319,11082693,-795,0,1763181358,15160.914712990001,179.11338804000115,50712.66846336 2025-11-15,04:36:00.000,319,11082669,-795,0,1763181359,15160.982076089997,179.13453542999923,50712.661476240006 2025-11-15,04:36:01.000,319,11082687,-795,0,1763181360,15160.975339780001,179.13453542999923,50712.55666944 2025-11-15,04:36:02.000,319,11082692,-795,0,1763181361,15161.143747529997,179.09224065000308,50712.542695200005 2025-11-15,04:36:03.000,319,11082681,-795,0,1763181362,15161.312155279993,179.06404412999836,50712.61256640001 2025-11-15,04:36:04.000,319,11082626,-795,0,1763181363,15161.298682659988,179.12748629999987,50712.52872096 2025-11-15,04:36:05.000,319,11082708,-795,0,1763181364,15161.494035649994,179.03584761000093,50712.68243760001 2025-11-15,04:36:06.000,319,11082629,-795,0,1763181365,15161.487299339999,178.97240543999942,50712.647502 2025-11-15,04:36:07.000,319,11082589,-795,0,1763181366,15161.507508269999,178.93715979000262,50712.52173384 2025-11-15,04:36:08.000,319,11082548,-795,0,1763181367,15161.64897078,178.91601240000455,50712.56365656001 2025-11-15,04:36:09.000,319,11082766,-795,0,1763181368,15161.756751739995,178.91601240000455,50712.63352776001 2025-11-15,04:36:10.000,319,11082723,-795,0,1763181369,15161.776960669995,178.84552110000368,50712.661476240006 2025-11-15,04:36:11.000,319,11082755,-795,0,1763181370,15161.878005319995,178.84552110000368,50712.61955352 2025-11-15,04:36:12.000,319,11082722,-795,0,1763181371,15161.85106008,178.80322632000025,50712.47981112 2025-11-15,04:36:13.000,319,11082428,-795,0,1763181372,15161.89147794,178.81732457999897,50712.61955352 2025-11-15,04:36:14.000,319,11082620,-795,0,1763181373,15162.005995209991,178.7609315400041,50712.710386080005 2025-11-15,04:36:15.000,319,11082623,-795,0,1763181374,15162.154194030001,178.7609315400041,50712.73134744001 2025-11-15,04:36:16.000,319,11082708,-795,0,1763181375,15162.100303549996,178.71863676000066,50712.7173732 2025-11-15,04:36:17.000,319,11082653,-795,0,1763181376,15162.133985100001,178.66929284999787,50712.74532168 2025-11-15,04:36:18.000,319,11082644,-795,0,1763181377,15162.309129159992,178.69044024000323,50712.808205760004 2025-11-15,04:36:19.000,319,11082643,-795,0,1763181378,15162.315865470002,178.65519458999916,50712.75230880001 2025-11-15,04:36:20.000,319,11082601,-795,0,1763181379,15162.356283330002,178.61994894000236,50712.68942472 2025-11-15,04:36:21.000,319,11082753,-795,0,1763181380,15162.356283330002,178.68339111000387,50712.5776308 2025-11-15,04:36:22.000,319,11082599,-795,0,1763181381,15162.383228569997,178.73273501999938,50712.62654064 2025-11-15,04:36:23.000,319,11082667,-795,0,1763181382,15162.403437499997,178.6974893700026,50712.773270159996 2025-11-15,04:36:24.000,319,11082638,-795,0,1763181383,15162.511218459993,178.65519458999916,50712.647502 2025-11-15,04:36:25.000,319,11082954,-795,0,1763181384,15162.585317869998,178.71863676000066,50712.74532168 2025-11-15,04:36:26.000,319,11082617,-795,0,1763181385,15162.551636319993,178.72568589000002,50712.808205760004 2025-11-15,04:36:27.000,319,11082744,-795,0,1763181386,15162.659417279989,178.7115876300013,50712.8571156 2025-11-15,04:36:28.000,319,11082649,-795,0,1763181387,15162.639208349989,178.75388241000473,50712.86410272 2025-11-15,04:36:29.000,319,11082661,-795,0,1763181388,15162.720044069989,178.81732457999897,50712.82218000001 2025-11-15,04:36:30.000,319,11082568,-795,0,1763181389,15162.733516689994,178.87371762000112,50712.78025728001 2025-11-15,04:36:31.000,319,11082604,-795,0,1763181390,15162.733516689994,178.8596193600024,50712.773270159996 2025-11-15,04:36:32.000,319,11082709,-795,0,1763181391,15162.746989309999,178.81732457999897,50712.96890952001 2025-11-15,04:36:33.000,319,11082796,-795,0,1763181392,15162.740252999989,178.84552110000368,50712.88506408 2025-11-15,04:36:34.000,319,11082645,-795,0,1763181393,15162.794143479994,178.86666849000176,50712.9619224 2025-11-15,04:36:35.000,319,11082591,-795,0,1763181394,15162.86824289,178.91601240000455,50713.07371632 2025-11-15,04:36:36.000,319,11082623,-795,0,1763181395,15162.773934549994,178.90191413999855,50712.940961039996 2025-11-15,04:36:37.000,319,11082759,-795,0,1763181396,15162.827825029999,178.95125805000134,50712.91999968001 2025-11-15,04:36:38.000,319,11082798,-795,0,1763181397,15162.86824289,178.99355283000477,50713.05275496 2025-11-15,04:36:39.000,319,11082764,-795,0,1763181398,15162.854770269994,179.06404412999836,50713.03878072001 2025-11-15,04:36:40.000,319,11082706,-795,0,1763181399,15162.773934549994,178.97240543999942,50713.07371632 2025-11-15,04:36:41.000,319,11082730,-795,0,1763181400,15162.679626209989,179.1415845599986,50713.0317936 2025-11-15,04:36:42.000,319,11082646,-795,0,1763181401,15162.645944659998,179.14863368999795,50713.108651919996 2025-11-15,04:36:43.000,319,11082692,-795,0,1763181402,15162.625735729998,179.2050267300001,50713.11563904001 2025-11-15,04:36:44.000,319,11082686,-795,0,1763181403,15162.632472039993,179.26141977000225,50713.03878072001 2025-11-15,04:36:45.000,319,11082752,-795,0,1763181404,15162.639208349989,179.2684689000016,50713.1016648 2025-11-15,04:36:46.000,319,11082716,-795,0,1763181405,15162.544900009998,179.3530584600012,50713.17852312 2025-11-15,04:36:47.000,319,11082661,-795,0,1763181406,15162.504482149998,179.39535324000462,50713.108651919996 2025-11-15,04:36:48.000,319,11082738,-795,0,1763181407,15162.484273219998,179.45879540999886,50713.13660040001 2025-11-15,04:36:49.000,319,11082670,-795,0,1763181408,15162.544900009998,179.38125497999863,50713.11563904001 2025-11-15,04:36:50.000,319,11082565,-795,0,1763181409,15162.477536910003,179.46584453999822,50713.22044584 2025-11-15,04:36:51.000,319,11082655,-795,0,1763181410,15162.437119050002,179.55748323000444,50713.15057464 2025-11-15,04:36:52.000,319,11082720,-795,0,1763181411,15162.336074400002,179.52928670999972,50713.12262616 2025-11-15,04:36:53.000,319,11082622,-795,0,1763181412,15162.410173809993,179.53633583999908,50713.22743296 2025-11-15,04:36:54.000,319,11082730,-795,0,1763181413,15162.450591669993,179.60682713999995,50713.4160852 2025-11-15,04:36:55.000,319,11082706,-795,0,1763181414,15162.336074400002,179.63502366000466,50713.36018824 2025-11-15,04:36:56.000,319,11082750,-795,0,1763181415,15162.288920229992,179.5645323600038,50713.4160852 2025-11-15,04:36:57.000,319,11082656,-795,0,1763181416,15162.295656540002,179.57158149000315,50713.36018824 2025-11-15,04:36:58.000,319,11082692,-795,0,1763181417,15162.255238680002,179.62092539999867,50713.444033679996 2025-11-15,04:36:59.000,319,11082671,-795,0,1763181418,15162.174402960001,179.64207279000402,50713.40909808 2025-11-15,04:37:00.000,319,11082605,-795,0,1763181419,15162.214820820001,179.62797452999803,50713.49294352001 2025-11-15,04:37:01.000,319,11082564,-795,0,1763181420,15162.107039859991,179.5786306200025,50713.311278400004 2025-11-15,04:37:02.000,319,11082685,-795,0,1763181421,15162.05314938,179.5997780100006,50713.332239760006 2025-11-15,04:37:03.000,319,11082642,-795,0,1763181422,15162.01273152,179.59272888000123,50713.38813672 2025-11-15,04:37:04.000,319,11082620,-795,0,1763181423,15161.97231366,179.5645323600038,50713.36018824 2025-11-15,04:37:05.000,319,11082558,-795,0,1763181424,15161.94536841999,179.59272888000123,50713.36717536 2025-11-15,04:37:06.000,319,11082662,-795,0,1763181425,15161.89147794,179.515188450001,50713.45800792 2025-11-15,04:37:07.000,319,11082726,-795,0,1763181426,15161.85106008,179.49404106000293,50713.54185336001 2025-11-15,04:37:08.000,319,11082716,-795,0,1763181427,15161.837587459995,179.515188450001,50713.49294352001 2025-11-15,04:37:09.000,319,11082558,-795,0,1763181428,15161.878005319995,179.52928670999972,50713.49294352001 2025-11-15,04:37:10.000,319,11082620,-795,0,1763181429,15161.76348804999,179.4165006300027,50713.5558276 2025-11-15,04:37:11.000,319,11082673,-795,0,1763181430,15161.70286125999,179.39535324000462,50713.47198216001 2025-11-15,04:37:12.000,319,11082741,-795,0,1763181431,15161.68265232999,179.38125497999863,50713.45102080001 2025-11-15,04:37:13.000,319,11082514,-795,0,1763181432,15161.64223446999,179.3178128100044,50713.51390488 2025-11-15,04:37:14.000,319,11082583,-795,0,1763181433,15161.64897078,179.29666541999904,50713.51390488 2025-11-15,04:37:15.000,319,11082790,-795,0,1763181434,15161.568135059999,179.27551803000097,50713.72351848 2025-11-15,04:37:16.000,319,11082723,-795,0,1763181435,15161.514244579994,179.2050267300001,50713.58377608 2025-11-15,04:37:17.000,319,11082582,-795,0,1763181436,15161.547926129999,179.2684689000016,50713.60473744 2025-11-15,04:37:18.000,319,11082546,-795,0,1763181437,15161.554662439994,179.28961628999969,50713.59076320001 2025-11-15,04:37:19.000,319,11082712,-795,0,1763181438,15161.487299339999,179.26141977000225,50713.716531360005 2025-11-15,04:37:20.000,319,11082696,-675,0,1763181439,15161.406463619998,179.21207585999946,50713.60473744 2025-11-15,04:37:21.000,319,11082702,-795,0,1763181440,15161.372782069993,179.21207585999946,50713.60473744 2025-11-15,04:37:22.000,319,11082769,-795,0,1763181441,15161.285210039998,179.16273195000394,50713.63967304001 2025-11-15,04:37:23.000,319,11082705,-755,0,1763181442,15161.372782069993,179.1063389100018,50713.61871168001 2025-11-15,04:37:24.000,319,11082680,-795,0,1763181443,15161.366045759998,179.1415845599986,50713.75146696 2025-11-15,04:37:25.000,319,11082795,-795,0,1763181444,15161.352573139993,179.12748629999987,50713.72351848 2025-11-15,04:37:26.000,319,11082531,-795,0,1763181445,15161.298682659988,179.2050267300001,50713.7305056 2025-11-15,04:37:27.000,319,11082739,-795,0,1763181446,15161.305418969998,179.12748629999987,50713.72351848 2025-11-15,04:37:28.000,319,11082689,-795,0,1763181447,15161.244792179998,179.1204371700005,50713.75845408001 2025-11-15,04:37:29.000,319,11082663,-795,0,1763181448,15161.325627899998,179.056994999999,50713.67460864 2025-11-15,04:37:30.000,319,11082652,-795,0,1763181449,15161.265001109998,179.07109325999772,50713.611724559996 2025-11-15,04:37:31.000,319,11082738,-795,0,1763181450,15161.177429080002,179.13453542999923,50713.67460864 2025-11-15,04:37:32.000,319,11082709,-795,0,1763181451,15161.190901699993,179.04994586999965,50713.65364728 2025-11-15,04:37:33.000,319,11082714,-795,0,1763181452,15161.238055870002,179.13453542999923,50713.77242832 2025-11-15,04:37:34.000,319,11082652,-795,0,1763181453,15161.231319559993,179.03584761000093,50713.80736392001 2025-11-15,04:37:35.000,319,11082703,-795,0,1763181454,15161.170692769992,179.14863368999795,50713.74447984 2025-11-15,04:37:36.000,319,11082876,-795,0,1763181455,15161.163956459997,179.0076510900035,50713.667621520006 2025-11-15,04:37:37.000,319,11082655,-795,0,1763181456,15161.184165389997,179.07814239000436,50713.7305056 2025-11-15,04:37:38.000,319,11082704,-795,0,1763181457,15161.123538599997,179.09928978000244,50713.75146696 2025-11-15,04:37:39.000,319,11082651,-795,0,1763181458,15161.130274909992,179.07109325999772,50713.60473744 2025-11-15,04:37:40.000,319,11082576,-795,0,1763181459,15161.130274909992,179.06404412999836,50713.75845408001 2025-11-15,04:37:41.000,319,11082673,-715,0,1763181460,15161.150483839992,179.17683021000266,50713.597750320005 2025-11-15,04:37:42.000,319,11082754,-795,0,1763181461,15161.035966570002,179.2332232500048,50713.646660160004 2025-11-15,04:37:43.000,319,11082685,-795,0,1763181462,15161.110065979992,179.24027238000417,50713.60473744 2025-11-15,04:37:44.000,319,11082651,-795,0,1763181463,15161.096593360002,179.21912498999882,50713.6256988 2025-11-15,04:37:45.000,319,11082642,-795,0,1763181464,15161.110065979992,179.28961628999969,50713.63967304001 2025-11-15,04:37:46.000,319,11082670,-795,0,1763181465,15161.170692769992,179.31076367999776,50713.70255712 2025-11-15,04:37:47.000,319,11082681,-795,0,1763181466,15161.096593360002,179.42354976000206,50713.65364728 2025-11-15,04:37:48.000,319,11082687,-795,0,1763181467,15161.035966570002,179.46584453999822,50713.69557 2025-11-15,04:37:49.000,319,11082694,-795,0,1763181468,15161.042702879997,179.47289367000485,50713.7305056 2025-11-15,04:37:50.000,319,11082744,-795,0,1763181469,15161.056175500002,179.53633583999908,50713.61871168001 2025-11-15,04:37:51.000,319,11082765,-795,0,1763181470,15160.995548710001,179.47289367000485,50713.6256988 2025-11-15,04:37:52.000,319,11082625,-795,0,1763181471,15161.009021329992,179.5645323600038,50713.54185336001 2025-11-15,04:37:53.000,319,11082651,-795,0,1763181472,15161.056175500002,179.60682713999995,50713.72351848 2025-11-15,04:37:54.000,319,11082679,-795,0,1763181473,15161.049439189992,179.64912192000338,50713.75845408001 2025-11-15,04:37:55.000,319,11082719,-795,0,1763181474,15160.961867159996,179.78305538999848,50713.63268592 2025-11-15,04:37:56.000,319,11082669,-795,0,1763181475,15160.955130850001,179.73371148000297,50713.58377608 2025-11-15,04:37:57.000,319,11082681,-795,0,1763181476,15160.914712990001,179.7266623500036,50713.5558276 2025-11-15,04:37:58.000,319,11082634,-795,0,1763181477,15160.955130850001,179.83239930000127,50713.7305056 2025-11-15,04:37:59.000,319,11082617,-795,0,1763181478,15160.887767749991,179.78305538999848,50713.69557 2025-11-15,04:38:00.000,319,11082548,-795,0,1763181479,15160.860822509996,179.84649756,50713.67460864 2025-11-15,04:38:01.000,319,11082627,-795,0,1763181480,15160.914712990001,179.83944843000063,50713.61871168001 2025-11-15,04:38:02.000,319,11082511,-795,0,1763181481,15160.83387727,179.83239930000127,50713.49294352001 2025-11-15,04:38:03.000,319,11082743,-795,0,1763181482,15160.827140959991,179.93108711999957,50713.667621520006 2025-11-15,04:38:04.000,319,11082729,-795,0,1763181483,15160.901240369996,179.91698886000086,50713.59076320001 2025-11-15,04:38:05.000,319,11082673,-795,0,1763181484,15160.887767749991,179.93813624999893,50713.611724559996 2025-11-15,04:38:06.000,319,11082581,-795,0,1763181485,15160.867558819991,180.02977493999788,50713.667621520006 2025-11-15,04:38:07.000,319,11082599,-795,0,1763181486,15160.901240369996,179.93813624999893,50713.61871168001 2025-11-15,04:38:08.000,319,11082813,-795,0,1763181487,15160.83387727,179.93813624999893,50713.60473744 2025-11-15,04:38:09.000,319,11082751,-795,0,1763181488,15160.820404649996,179.9592836400043,50713.67460864 2025-11-15,04:38:10.000,319,11082682,-795,0,1763181489,15160.806932029991,180.02272580999852,50713.716531360005 2025-11-15,04:38:11.000,319,11082363,-795,0,1763181490,15160.806932029991,179.92403799000022,50713.716531360005 2025-11-15,04:38:12.000,319,11082691,-795,0,1763181491,15160.840613579996,179.96633277000365,50713.69557 2025-11-15,04:38:13.000,319,11082611,-795,0,1763181492,15160.76651416999,180.01567667999916,50713.56281472 2025-11-15,04:38:14.000,319,11082551,-795,0,1763181493,15160.860822509996,180.0720697200013,50713.50691776 2025-11-15,04:38:15.000,319,11082741,-795,0,1763181494,15160.867558819991,179.98748016000172,50713.70954424001 2025-11-15,04:38:16.000,319,11082743,-795,0,1763181495,15160.840613579996,180.0086275499998,50713.80736392001 2025-11-15,04:38:17.000,319,11082642,-795,0,1763181496,15160.83387727,179.973381900003,50713.814351040004 2025-11-15,04:38:18.000,319,11082700,-795,0,1763181497,15160.874295130001,180.05092233000323,50713.884222240005 2025-11-15,04:38:19.000,319,11082704,-795,0,1763181498,15160.874295130001,179.95223450999765,50713.86326088 2025-11-15,04:38:20.000,319,11082666,-795,0,1763181499,15160.887767749991,179.96633277000365,50713.77242832 2025-11-15,04:38:21.000,319,11082689,-795,0,1763181500,15160.860822509996,180.0086275499998,50713.69557 2025-11-15,04:38:22.000,319,11082647,-795,0,1763181501,15160.887767749991,179.92403799000022,50713.73749272001 2025-11-15,04:38:23.000,319,11082650,-795,0,1763181502,15160.77325048,179.96633277000365,50713.8003768 2025-11-15,04:38:24.000,319,11082697,-795,0,1763181503,15160.907976679991,179.91698886000086,50713.8003768 2025-11-15,04:38:25.000,319,11082687,-795,0,1763181504,15160.8540862,179.92403799000022,50713.7305056 2025-11-15,04:38:26.000,319,11082616,-795,0,1763181505,15160.860822509996,179.83239930000127,50713.68858288001 2025-11-15,04:38:27.000,319,11082661,-795,0,1763181506,15160.840613579996,179.81830104000255,50713.779415439996 2025-11-15,04:38:28.000,319,11082609,-795,0,1763181507,15160.887767749991,179.64207279000402,50713.835312400006 2025-11-15,04:38:29.000,319,11082523,-795,0,1763181508,15160.827140959991,179.74076061000233,50713.74447984 2025-11-15,04:38:30.000,319,11082729,-795,0,1763181509,15160.83387727,179.70551495999825,50713.85627376001 2025-11-15,04:38:31.000,319,11082727,-795,0,1763181510,15160.827140959991,179.58567975000187,50713.72351848 2025-11-15,04:38:32.000,319,11082523,-795,0,1763181511,15160.76651416999,179.5504340999978,50713.7305056 2025-11-15,04:38:33.000,319,11082651,-795,0,1763181512,15160.806932029991,179.58567975000187,50713.870248 2025-11-15,04:38:34.000,319,11082523,-795,0,1763181513,15160.867558819991,179.52928670999972,50713.814351040004 2025-11-15,04:38:35.000,319,11082683,-795,0,1763181514,15160.806932029991,179.52928670999972,50713.870248 2025-11-15,04:38:36.000,319,11082616,-795,0,1763181515,15160.806932029991,179.4799428000042,50713.75845408001 2025-11-15,04:38:37.000,319,11082561,-795,0,1763181516,15160.800195719996,179.40945150000334,50713.75845408001 2025-11-15,04:38:38.000,319,11082703,-795,0,1763181517,15160.820404649996,179.33191107000312,50713.85627376001 2025-11-15,04:38:39.000,319,11082638,-795,0,1763181518,15160.79345941,179.3530584600012,50713.870248 2025-11-15,04:38:40.000,319,11082627,-795,0,1763181519,15160.820404649996,179.3671567199999,50713.835312400006 2025-11-15,04:38:41.000,319,11082563,-795,0,1763181520,15160.759777859996,179.3530584600012,50713.68858288001 2025-11-15,04:38:42.000,319,11082684,-795,0,1763181521,15160.75304155,179.17683021000266,50713.78640256001 2025-11-15,04:38:43.000,319,11082502,-795,0,1763181522,15160.79345941,179.31076367999776,50713.87723512001 2025-11-15,04:38:44.000,319,11082625,-795,0,1763181523,15160.847349889991,179.16273195000394,50713.85627376001 2025-11-15,04:38:45.000,319,11082606,-795,0,1763181524,15160.83387727,179.1697810800033,50713.82832528001 2025-11-15,04:38:46.000,319,11082736,-795,0,1763181525,15160.928185609991,179.1063389100018,50713.86326088 2025-11-15,04:38:47.000,319,11082616,-795,0,1763181526,15160.83387727,179.2050267300001,50713.74447984 2025-11-15,04:38:48.000,319,11082697,-795,0,1763181527,15160.914712990001,179.19797760000074,50713.80736392001 2025-11-15,04:38:49.000,319,11082854,-795,0,1763181528,15160.934921920001,179.12748629999987,50713.79338968 2025-11-15,04:38:50.000,319,11082567,-795,0,1763181529,15161.089857049992,179.0428967400003,50713.89120936 2025-11-15,04:38:51.000,319,11082686,-795,0,1763181530,15161.042702879997,179.08519152000372,50713.68159576 2025-11-15,04:38:52.000,319,11082541,-795,0,1763181531,15160.941658229996,178.97240543999942,50713.646660160004 2025-11-15,04:38:53.000,319,11082649,-795,0,1763181532,15161.062911809997,178.9089632699979,50713.66063440001 2025-11-15,04:38:54.000,319,11082569,-795,0,1763181533,15161.150483839992,178.82437370999833,50713.78640256001 2025-11-15,04:38:55.000,319,11082632,-795,0,1763181534,15161.244792179998,178.82437370999833,50713.77242832 2025-11-15,04:38:56.000,319,11082671,-795,0,1763181535,15161.184165389997,178.88781587999983,50713.74447984 2025-11-15,04:38:57.000,319,11082587,-795,0,1763181536,15161.224583249998,178.86666849000176,50713.82832528001 2025-11-15,04:38:58.000,319,11082679,-795,0,1763181537,15161.318891589988,178.75388241000473,50713.86326088 2025-11-15,04:38:59.000,319,11082543,-795,0,1763181538,15161.271737419993,178.78912806000153,50713.75146696 2025-11-15,04:39:00.000,319,11082622,-795,0,1763181539,15161.366045759998,178.7115876300013,50713.716531360005 2025-11-15,04:39:01.000,319,11082605,-795,0,1763181540,15161.366045759998,178.68339111000387,50713.63268592 2025-11-15,04:39:02.000,319,11082626,-795,0,1763181541,15161.413199929993,178.62699807000172,50713.73749272001 2025-11-15,04:39:03.000,319,11082564,-795,0,1763181542,15161.379518379988,178.612899810003,50713.765441200005 2025-11-15,04:39:04.000,319,11082640,-795,0,1763181543,15161.453617789994,178.4507698200032,50713.82832528001 2025-11-15,04:39:05.000,319,11082706,-795,0,1763181544,15161.345836829998,178.52126112000406,50713.8003768 2025-11-15,04:39:06.000,319,11082672,-795,0,1763181545,15161.460354099989,178.5001137299987,50713.667621520006 2025-11-15,04:39:07.000,319,11082701,-795,0,1763181546,15161.473826719994,178.39437678000104,50713.69557 2025-11-15,04:39:08.000,319,11082732,-795,0,1763181547,15161.366045759998,178.3661802600036,50713.75146696 2025-11-15,04:39:09.000,319,11082640,-795,0,1763181548,15161.446881479998,178.45781895000255,50713.68159576 2025-11-15,04:39:10.000,319,11082572,-795,0,1763181549,15161.453617789994,178.35208200000488,50713.78640256001 2025-11-15,04:39:11.000,319,11082566,-795,0,1763181550,15161.406463619998,178.38027852000232,50713.61871168001 2025-11-15,04:39:12.000,319,11082689,-795,0,1763181551,15161.392990999993,178.32388548000017,50713.6256988 2025-11-15,04:39:13.000,319,11082706,-795,0,1763181552,15161.366045759998,178.3027380900021,50713.66063440001 2025-11-15,04:39:14.000,319,11082674,-795,0,1763181553,15161.366045759998,178.22519766000187,50713.75146696 2025-11-15,04:39:15.000,319,11082628,-795,0,1763181554,15161.399727309989,178.22519766000187,50713.67460864 2025-11-15,04:39:16.000,319,11082661,-795,0,1763181555,15161.419936239989,178.18290287999844,50713.70954424001 2025-11-15,04:39:17.000,319,11082704,-795,0,1763181556,15161.413199929993,178.23224679000123,50713.66063440001 2025-11-15,04:39:18.000,319,11082600,-795,0,1763181557,15161.446881479998,178.1899520099978,50713.75146696 2025-11-15,04:39:19.000,319,11082738,-795,0,1763181558,15161.446881479998,178.2040502700038,50713.65364728 2025-11-15,04:39:20.000,319,11082745,-795,0,1763181559,15161.467090409998,178.17585374999908,50713.69557 2025-11-15,04:39:21.000,319,11082794,-795,0,1763181560,15161.440145169989,178.1899520099978,50713.73749272001 2025-11-15,04:39:22.000,319,11082607,-795,0,1763181561,15161.500771959989,178.17585374999908,50713.57678896 2025-11-15,04:39:23.000,319,11082710,-795,0,1763181562,15161.467090409998,178.14765723000164,50713.63967304001 2025-11-15,04:39:24.000,319,11082619,-795,0,1763181563,15161.514244579994,178.1053624499982,50713.716531360005 2025-11-15,04:39:25.000,319,11082683,-795,0,1763181564,15161.64223446999,178.154706360001,50713.70954424001 2025-11-15,04:39:26.000,319,11082710,-795,0,1763181565,15161.64223446999,178.18290287999844,50713.68858288001 2025-11-15,04:39:27.000,319,11082724,-795,0,1763181566,15161.62202553999,178.13355897000292,50713.63967304001 2025-11-15,04:39:28.000,319,11082626,-795,0,1763181567,15161.595080299994,178.11241158000485,50713.65364728 2025-11-15,04:39:29.000,319,11082600,-755,0,1763181568,15161.655707089994,178.154706360001,50713.72351848 2025-11-15,04:39:30.000,319,11082720,-795,0,1763181569,15161.62202553999,178.02782201999798,50713.68159576 2025-11-15,04:39:31.000,319,11082648,-795,0,1763181570,15161.547926129999,178.16880461999972,50713.597750320005 2025-11-15,04:39:32.000,319,11082682,-795,0,1763181571,15161.568135059999,178.04896941000334,50713.5558276 2025-11-15,04:39:33.000,319,11082615,-795,0,1763181572,15161.574871369994,178.1194607100042,50713.56980184001 2025-11-15,04:39:34.000,319,11082682,-795,0,1763181573,15161.595080299994,178.12650984000356,50713.70954424001 2025-11-15,04:39:35.000,319,11082699,-795,0,1763181574,15161.62202553999,178.07716593000077,50713.69557 2025-11-15,04:39:36.000,319,11082651,-795,0,1763181575,15161.635498159994,178.13355897000292,50713.68159576 2025-11-15,04:39:37.000,319,11082818,-795,0,1763181576,15161.60181660999,178.1053624499982,50713.75845408001 2025-11-15,04:39:38.000,319,11082754,-795,0,1763181577,15161.507508269999,178.14060810000228,50713.80736392001 2025-11-15,04:39:39.000,319,11082665,-795,0,1763181578,15161.460354099989,177.90093768000224,50713.61871168001 2025-11-15,04:39:40.000,319,11082753,-795,0,1763181579,15161.58160767999,178.04192028000398,50713.716531360005 2025-11-15,04:39:41.000,319,11082613,-795,0,1763181580,15161.500771959989,178.02077288999863,50713.63268592 2025-11-15,04:39:42.000,319,11082646,-795,0,1763181581,15161.514244579994,177.92913419999968,50713.79338968 2025-11-15,04:39:43.000,319,11082653,-795,0,1763181582,15161.527717199999,177.9925763700012,50713.765441200005 2025-11-15,04:39:44.000,319,11082745,-795,0,1763181583,15161.487299339999,177.92913419999968,50713.814351040004 2025-11-15,04:39:45.000,319,11082609,-795,0,1763181584,15161.520980889989,177.97847811000247,50713.765441200005 2025-11-15,04:39:46.000,319,11082610,-795,0,1763181585,15161.574871369994,177.91503594000096,50713.75146696 2025-11-15,04:39:47.000,319,11082739,-675,0,1763181586,15161.574871369994,177.9573307200044,50713.73749272001 2025-11-15,04:39:48.000,319,11082712,-795,0,1763181587,15161.595080299994,177.95028158999776,50713.65364728 2025-11-15,04:39:49.000,319,11082787,-795,0,1763181588,15161.568135059999,177.89388855000288,50713.69557 2025-11-15,04:39:50.000,319,11082851,-795,0,1763181589,15161.615289229994,177.9432324599984,50713.73749272001 2025-11-15,04:39:51.000,319,11082568,-795,0,1763181590,15161.655707089994,177.90093768000224,50713.72351848 2025-11-15,04:39:52.000,319,11082586,-795,0,1763181591,15161.66917971,177.95028158999776,50713.60473744 2025-11-15,04:39:53.000,319,11082589,-795,0,1763181592,15161.675916019994,177.83749551000074,50713.765441200005 2025-11-15,04:39:54.000,319,11082681,-795,0,1763181593,15161.76348804999,177.83044638000138,50713.765441200005 2025-11-15,04:39:55.000,319,11082600,-795,0,1763181594,15161.75001543,177.9925763700012,50713.69557 2025-11-15,04:39:56.000,319,11082633,-795,0,1763181595,15161.74327911999,177.92208507000032,50713.779415439996 2025-11-15,04:39:57.000,319,11082594,-795,0,1763181596,15161.736542809995,177.77405333999923,50713.80736392001 2025-11-15,04:39:58.000,319,11082633,-795,0,1763181597,15161.80390590999,177.90093768000224,50713.70954424001 2025-11-15,04:39:59.000,319,11082640,-795,0,1763181598,15161.92515948999,177.9079868100016,50713.79338968 2025-11-15,04:40:00.000,319,11082613,-795,0,1763181599,15161.898214249995,177.88683942000353,50713.68159576 2025-11-15,04:40:01.000,319,11082605,-795,0,1763181600,15161.797169599995,177.79520073000458,50713.597750320005 2025-11-15,04:40:02.000,319,11082636,-795,0,1763181601,15161.88474162999,177.9432324599984,50713.59076320001 2025-11-15,04:40:03.000,319,11082682,-795,0,1763181602,15161.979049969996,177.9925763700012,50713.75146696 2025-11-15,04:40:04.000,319,11082760,-795,0,1763181603,15161.95210473,177.89388855000288,50713.69557 2025-11-15,04:40:05.000,319,11082584,-795,0,1763181604,15161.898214249995,177.7458568200018,50713.67460864 2025-11-15,04:40:06.000,319,11082710,-795,0,1763181605,15162.026204139991,177.91503594000096,50713.74447984 2025-11-15,04:40:07.000,319,11082717,-795,0,1763181606,15162.05314938,177.82339725000202,50713.65364728 2025-11-15,04:40:08.000,319,11082710,-795,0,1763181607,15161.96557734999,177.91503594000096,50713.73749272001 2025-11-15,04:40:09.000,319,11082638,-795,0,1763181608,15162.03294045,177.90093768000224,50713.66063440001 2025-11-15,04:40:10.000,319,11082717,-795,0,1763181609,15162.039676759996,177.8445446400001,50713.75845408001 2025-11-15,04:40:11.000,319,11082623,-795,0,1763181610,15162.005995209991,177.93618332999904,50713.75845408001 2025-11-15,04:40:12.000,319,11082753,-795,0,1763181611,15161.9318958,177.9573307200044,50713.80736392001 2025-11-15,04:40:13.000,319,11082681,-795,0,1763181612,15162.039676759996,178.02782201999798,50713.68858288001 2025-11-15,04:40:14.000,319,11082692,-795,0,1763181613,15161.95210473,177.9714289800031,50713.68858288001 2025-11-15,04:40:15.000,319,11082774,-795,0,1763181614,15162.005995209991,178.03487115000462,50713.75845408001 2025-11-15,04:40:16.000,319,11082631,-795,0,1763181615,15162.127248789991,178.03487115000462,50713.73749272001 2025-11-15,04:40:17.000,319,11082619,-795,0,1763181616,15162.113776170001,177.92913419999968,50713.814351040004 2025-11-15,04:40:18.000,319,11082616,-795,0,1763181617,15162.113776170001,178.0560185400027,50713.765441200005 2025-11-15,04:40:19.000,319,11082575,-795,0,1763181618,15162.113776170001,178.02077288999863,50713.79338968 2025-11-15,04:40:20.000,319,11082747,-795,0,1763181619,15162.120512479996,178.0066746299999,50713.85627376001 2025-11-15,04:40:21.000,319,11082732,-795,0,1763181620,15162.120512479996,178.04192028000398,50713.72351848 2025-11-15,04:40:22.000,319,11082735,-795,0,1763181621,15162.194611890001,178.02077288999863,50713.72351848 2025-11-15,04:40:23.000,319,11082682,-795,0,1763181622,15162.187875579992,177.96437985000375,50713.7305056 2025-11-15,04:40:24.000,319,11082635,-795,0,1763181623,15162.241766059997,178.07011680000141,50713.74447984 2025-11-15,04:40:25.000,319,11082626,-795,0,1763181624,15162.288920229992,178.02782201999798,50713.74447984 2025-11-15,04:40:26.000,319,11082724,-755,0,1763181625,15162.282183919997,178.08421506000013,50713.65364728 2025-11-15,04:40:27.000,319,11082757,-795,0,1763181626,15162.295656540002,178.03487115000462,50713.7305056 2025-11-15,04:40:28.000,319,11082752,-795,0,1763181627,15162.322601779997,178.0560185400027,50713.70954424001 2025-11-15,04:40:29.000,319,11082738,-795,0,1763181628,15162.356283330002,178.1053624499982,50713.814351040004 2025-11-15,04:40:30.000,319,11082668,-795,0,1763181629,15162.315865470002,178.04896941000334,50713.779415439996 2025-11-15,04:40:31.000,319,11082783,-795,0,1763181630,15162.322601779997,178.04192028000398,50713.73749272001 2025-11-15,04:40:32.000,319,11082688,-795,0,1763181631,15162.309129159992,178.06306767000206,50713.611724559996 2025-11-15,04:40:33.000,319,11082691,-795,0,1763181632,15162.302392849997,178.02077288999863,50713.84928664 2025-11-15,04:40:34.000,319,11082638,-795,0,1763181633,15162.309129159992,178.13355897000292,50713.78640256001 2025-11-15,04:40:35.000,319,11082658,-795,0,1763181634,15162.349547019992,178.09831331999885,50713.78640256001 2025-11-15,04:40:36.000,319,11082515,-795,0,1763181635,15162.288920229992,178.0912641899995,50713.82133816 2025-11-15,04:40:37.000,319,11082603,-795,0,1763181636,15162.322601779997,178.04192028000398,50713.74447984 2025-11-15,04:40:38.000,319,11082684,-795,0,1763181637,15162.275447610002,178.07716593000077,50713.84229952 2025-11-15,04:40:39.000,319,11082707,-795,0,1763181638,15162.241766059997,178.12650984000356,50713.91217072 2025-11-15,04:40:40.000,319,11082655,-795,0,1763181639,15162.214820820001,178.0912641899995,50713.947106319996 2025-11-15,04:40:41.000,319,11082627,-795,0,1763181640,15162.167666649992,178.154706360001,50713.779415439996 2025-11-15,04:40:42.000,319,11082647,-795,0,1763181641,15162.201348199997,178.14060810000228,50713.765441200005 2025-11-15,04:40:43.000,319,11082668,-795,0,1763181642,15162.127248789991,178.154706360001,50713.79338968 2025-11-15,04:40:44.000,319,11082677,-795,0,1763181643,15162.120512479996,178.12650984000356,50713.85627376001 2025-11-15,04:40:45.000,319,11082698,-795,0,1763181644,15162.059885689996,178.1899520099978,50713.884222240005 2025-11-15,04:40:46.000,319,11082699,-795,0,1763181645,15162.005995209991,178.27454157000466,50713.80736392001 2025-11-15,04:40:47.000,319,11082657,-795,0,1763181646,15161.94536841999,178.22519766000187,50713.947106319996 2025-11-15,04:40:48.000,319,11082604,-795,0,1763181647,15161.92515948999,178.1899520099978,50713.86326088 2025-11-15,04:40:49.000,319,11082738,-795,0,1763181648,15161.91168687,178.28159070000402,50713.95409344001 2025-11-15,04:40:50.000,319,11082591,-795,0,1763181649,15161.878005319995,178.2392959200006,50713.86326088 2025-11-15,04:40:51.000,319,11082632,-795,0,1763181650,15161.80390590999,178.2181485300025,50713.835312400006 2025-11-15,04:40:52.000,319,11082610,-795,0,1763181651,15161.75001543,178.3168363500008,50713.870248 2025-11-15,04:40:53.000,319,11082731,-795,0,1763181652,15161.736542809995,178.30978722000145,50713.884222240005 2025-11-15,04:40:54.000,319,11082756,-795,0,1763181653,15161.76348804999,178.26749243999802,50714.01697752 2025-11-15,04:40:55.000,319,11082762,-795,0,1763181654,15161.66917971,178.4014259100004,50714.01697752 2025-11-15,04:40:56.000,319,11082652,-795,0,1763181655,15161.58160767999,178.3661802600036,50713.97505480001 2025-11-15,04:40:57.000,319,11082642,-795,0,1763181656,15161.541189819989,178.33093460999953,50713.98902904 2025-11-15,04:40:58.000,319,11082592,-795,0,1763181657,15161.588343989999,178.38732765000168,50713.99601616001 2025-11-15,04:40:59.000,319,11082703,-795,0,1763181658,15161.574871369994,178.34503286999825,50714.02396464001 2025-11-15,04:41:00.000,319,11082639,-795,0,1763181659,15161.520980889989,178.4014259100004,50714.0099904 2025-11-15,04:41:01.000,319,11082584,-795,0,1763181660,15161.433408859994,178.41552416999912,50713.99601616001 2025-11-15,04:41:02.000,319,11082787,-795,0,1763181661,15161.426672549998,178.43667156000447,50714.08684872 2025-11-15,04:41:03.000,319,11082724,-795,0,1763181662,15161.352573139993,178.47896634000062,50714.07287448001 2025-11-15,04:41:04.000,319,11082682,-795,0,1763181663,15161.372782069993,178.5635559000002,50714.05890024 2025-11-15,04:41:05.000,319,11082721,-795,0,1763181664,15161.332364209993,178.45781895000255,50714.14274568001 2025-11-15,04:41:06.000,319,11082672,-795,0,1763181665,15161.325627899998,178.49306459999934,50714.12178432001 2025-11-15,04:41:07.000,319,11082770,-795,0,1763181666,15161.291946349993,178.5635559000002,50714.170694160006 2025-11-15,04:41:08.000,319,11082621,-795,0,1763181667,15161.184165389997,178.45781895000255,50714.100822960005 2025-11-15,04:41:09.000,319,11082709,-795,0,1763181668,15161.224583249998,178.44372069000383,50714.09383584001 2025-11-15,04:41:10.000,319,11082765,-795,0,1763181669,15161.143747529997,178.53535938000277,50714.01697752 2025-11-15,04:41:11.000,319,11082689,-795,0,1763181670,15161.170692769992,178.44372069000383,50713.90518360001 2025-11-15,04:41:12.000,319,11082573,-795,0,1763181671,15161.137011220002,178.42962242999783,50713.82133816 2025-11-15,04:41:13.000,319,11082585,-795,0,1763181672,15161.103329669997,178.5142119900047,50713.91915784 2025-11-15,04:41:14.000,319,11082563,-795,0,1763181673,15161.096593360002,178.612899810003,50713.982041920004 2025-11-15,04:41:15.000,319,11082669,-795,0,1763181674,15161.116802290002,178.60585068000364,50714.05890024 2025-11-15,04:41:16.000,319,11082745,-795,0,1763181675,15161.056175500002,178.52831025000341,50714.02396464001 2025-11-15,04:41:17.000,319,11082813,-795,0,1763181676,15161.076384430002,178.62699807000172,50714.10781008 2025-11-15,04:41:18.000,319,11082517,-795,0,1763181677,15161.002285019997,178.66224371999851,50714.03095176 2025-11-15,04:41:19.000,319,11082736,-795,0,1763181678,15160.928185609991,178.66929284999787,50713.9401192 2025-11-15,04:41:20.000,319,11082739,-795,0,1763181679,15160.914712990001,178.612899810003,50713.96108056 2025-11-15,04:41:21.000,319,11082839,-795,0,1763181680,15160.941658229996,178.57765415999893,50713.91915784 2025-11-15,04:41:22.000,319,11082655,-795,0,1763181681,15160.941658229996,178.64109633000044,50713.835312400006 2025-11-15,04:41:23.000,319,11082777,-795,0,1763181682,15161.002285019997,178.6481454599998,50713.84928664 2025-11-15,04:41:24.000,319,11082641,-795,0,1763181683,15161.029230259992,178.6481454599998,50713.89819648 2025-11-15,04:41:25.000,319,11082632,-795,0,1763181684,15161.029230259992,178.59175241999765,50713.95409344001 2025-11-15,04:41:26.000,319,11082735,-795,0,1763181685,15161.002285019997,178.64109633000044,50713.98902904 2025-11-15,04:41:27.000,319,11082667,-795,0,1763181686,15161.029230259992,178.66224371999851,50713.9401192 2025-11-15,04:41:28.000,319,11082677,-795,0,1763181687,15161.009021329992,178.63404720000108,50713.933132080005 2025-11-15,04:41:29.000,319,11082678,-795,0,1763181688,15160.988812399992,178.63404720000108,50713.91217072 2025-11-15,04:41:30.000,319,11082553,-795,0,1763181689,15160.982076089997,178.59175241999765,50713.95409344001 2025-11-15,04:41:31.000,319,11082764,-795,0,1763181690,15160.995548710001,178.63404720000108,50713.84928664 2025-11-15,04:41:32.000,319,11082619,-795,0,1763181691,15161.029230259992,178.6481454599998,50713.870248 2025-11-15,04:41:33.000,319,11082696,-795,0,1763181692,15161.009021329992,178.65519458999916,50713.933132080005 2025-11-15,04:41:34.000,319,11082771,-795,0,1763181693,15161.089857049992,178.612899810003,50713.98902904 2025-11-15,04:41:35.000,319,11082672,-795,0,1763181694,15161.022493949997,178.62699807000172,50713.982041920004 2025-11-15,04:41:36.000,319,11082676,-795,0,1763181695,15161.089857049992,178.60585068000364,50713.82133816 2025-11-15,04:41:37.000,319,11082595,-795,0,1763181696,15161.049439189992,178.60585068000364,50713.870248 2025-11-15,04:41:38.000,319,11082761,-795,0,1763181697,15161.110065979992,178.5847032899983,50713.92614496001 2025-11-15,04:41:39.000,319,11082749,-795,0,1763181698,15161.163956459997,178.5494576400015,50713.82133816 2025-11-15,04:41:40.000,319,11082698,-795,0,1763181699,15161.143747529997,178.57765415999893,50713.947106319996 2025-11-15,04:41:41.000,319,11082699,-795,0,1763181700,15161.083120739997,178.53535938000277,50713.91915784 2025-11-15,04:41:42.000,319,11082663,-795,0,1763181701,15161.089857049992,178.53535938000277,50713.91217072 2025-11-15,04:41:43.000,319,11082805,-795,0,1763181702,15161.157220150002,178.54240851000213,50714.03095176 2025-11-15,04:41:44.000,319,11082638,-795,0,1763181703,15161.103329669997,178.4648680800019,50713.91217072 2025-11-15,04:41:45.000,319,11082760,-795,0,1763181704,15161.150483839992,178.5635559000002,50713.98902904 2025-11-15,04:41:46.000,319,11082714,-795,0,1763181705,15161.137011220002,178.57765415999893,50714.02396464001 2025-11-15,04:41:47.000,319,11082733,-795,0,1763181706,15161.190901699993,178.47896634000062,50713.92614496001 2025-11-15,04:41:48.000,319,11082589,-795,0,1763181707,15161.163956459997,178.59880155000428,50713.9401192 2025-11-15,04:41:49.000,319,11082855,-795,0,1763181708,15161.157220150002,178.41552416999912,50713.89120936 2025-11-15,04:41:50.000,319,11082580,-795,0,1763181709,15161.143747529997,178.40847503999976,50713.870248 2025-11-15,04:41:51.000,319,11082785,-795,0,1763181710,15161.076384430002,178.4507698200032,50713.96108056 2025-11-15,04:41:52.000,319,11082594,-795,0,1763181711,15161.116802290002,178.50716285999806,50713.78640256001 2025-11-15,04:41:53.000,319,11082525,-795,0,1763181712,15161.150483839992,178.52126112000406,50713.98902904 2025-11-15,04:41:54.000,319,11082623,-795,0,1763181713,15161.177429080002,178.44372069000383,50713.9401192 2025-11-15,04:41:55.000,319,11082614,-795,0,1763181714,15161.190901699993,178.59175241999765,50713.95409344001 2025-11-15,04:41:56.000,319,11082759,-795,0,1763181715,15161.089857049992,178.59175241999765,50713.933132080005 2025-11-15,04:41:57.000,319,11082683,-795,0,1763181716,15161.130274909992,178.52126112000406,50713.9401192 2025-11-15,04:41:58.000,319,11082767,-795,0,1763181717,15161.271737419993,178.66224371999851,50713.92614496001 2025-11-15,04:41:59.000,319,11082738,-795,0,1763181718,15161.130274909992,178.43667156000447,50713.91217072 2025-11-15,04:42:00.000,319,11082716,-795,0,1763181719,15161.096593360002,178.59880155000428,50713.82832528001 2025-11-15,04:42:01.000,319,11082680,-795,0,1763181720,15161.035966570002,178.5142119900047,50713.884222240005 2025-11-15,04:42:02.000,319,11082790,-795,0,1763181721,15161.096593360002,178.5142119900047,50713.82832528001 2025-11-15,04:42:03.000,319,11082655,-795,0,1763181722,15161.238055870002,178.49306459999934,50714.05890024 2025-11-15,04:42:04.000,319,11082801,-795,0,1763181723,15161.177429080002,178.55650677000085,50713.95409344001 2025-11-15,04:42:05.000,319,11082600,-795,0,1763181724,15161.190901699993,178.57060502999957,50713.90518360001 2025-11-15,04:42:06.000,319,11082690,-795,0,1763181725,15161.197638010002,178.5635559000002,50713.982041920004 2025-11-15,04:42:07.000,319,11082746,-795,0,1763181726,15161.170692769992,178.52831025000341,50713.982041920004 2025-11-15,04:42:08.000,319,11082613,-795,0,1763181727,15161.170692769992,178.53535938000277,50713.933132080005 2025-11-15,04:42:09.000,319,11082654,-795,0,1763181728,15161.204374319997,178.60585068000364,50713.98902904 2025-11-15,04:42:10.000,319,11082643,-795,0,1763181729,15161.231319559993,178.63404720000108,50714.01697752 2025-11-15,04:42:11.000,319,11082717,-795,0,1763181730,15161.150483839992,178.5847032899983,50713.884222240005 2025-11-15,04:42:12.000,319,11082714,-755,0,1763181731,15161.217846940002,178.52831025000341,50713.96806768 2025-11-15,04:42:13.000,319,11082713,-795,0,1763181732,15161.291946349993,178.66224371999851,50713.982041920004 2025-11-15,04:42:14.000,319,11082701,-795,0,1763181733,15161.224583249998,178.62699807000172,50713.96806768 2025-11-15,04:42:15.000,319,11082801,-795,0,1763181734,15161.305418969998,178.59880155000428,50714.02396464001 2025-11-15,04:42:16.000,319,11082590,-795,0,1763181735,15161.332364209993,178.66224371999851,50713.89819648 2025-11-15,04:42:17.000,319,11082871,-795,0,1763181736,15161.345836829998,178.57060502999957,50713.870248 2025-11-15,04:42:18.000,319,11082540,-795,0,1763181737,15161.386254689998,178.55650677000085,50713.91915784 2025-11-15,04:42:19.000,319,11082691,-795,0,1763181738,15161.285210039998,178.60585068000364,50713.92614496001 2025-11-15,04:42:20.000,319,11082628,-795,0,1763181739,15161.446881479998,178.7115876300013,50713.99601616001 2025-11-15,04:42:21.000,319,11082761,-795,0,1763181740,15161.399727309989,178.5635559000002,50713.96806768 2025-11-15,04:42:22.000,319,11082553,-795,0,1763181741,15161.433408859994,178.59880155000428,50713.91915784 2025-11-15,04:42:23.000,319,11082626,-795,0,1763181742,15161.413199929993,178.60585068000364,50713.97505480001 2025-11-15,04:42:24.000,319,11082540,-795,0,1763181743,15161.453617789994,178.55650677000085,50713.89819648 2025-11-15,04:42:25.000,319,11082719,-795,0,1763181744,15161.440145169989,178.63404720000108,50713.97505480001 2025-11-15,04:42:26.000,319,11082627,-795,0,1763181745,15161.433408859994,178.52126112000406,50714.01697752 2025-11-15,04:42:27.000,319,11082698,-795,0,1763181746,15161.460354099989,178.53535938000277,50713.947106319996 2025-11-15,04:42:28.000,319,11082592,-795,0,1763181747,15161.480563029989,178.54240851000213,50713.982041920004 2025-11-15,04:42:29.000,319,11082725,-795,0,1763181748,15161.494035649994,178.55650677000085,50713.97505480001 2025-11-15,04:42:30.000,319,11082770,-795,0,1763181749,15161.514244579994,178.44372069000383,50713.89819648 2025-11-15,04:42:31.000,319,11082721,-795,0,1763181750,15161.413199929993,178.47191721000127,50713.74447984 2025-11-15,04:42:32.000,319,11082646,-795,0,1763181751,15161.487299339999,178.5142119900047,50713.779415439996 2025-11-15,04:42:33.000,319,11082664,-795,0,1763181752,15161.487299339999,178.52831025000341,50713.82133816 2025-11-15,04:42:34.000,319,11082646,-795,0,1763181753,15161.460354099989,178.49306459999934,50713.91915784 2025-11-15,04:42:35.000,319,11082733,-795,0,1763181754,15161.527717199999,178.52126112000406,50713.86326088 2025-11-15,04:42:36.000,319,11082764,-795,0,1763181755,15161.520980889989,178.47896634000062,50713.814351040004 2025-11-15,04:42:37.000,319,11082678,-795,0,1763181756,15161.534453509994,178.50716285999806,50713.884222240005 2025-11-15,04:42:38.000,319,11082702,-795,0,1763181757,15161.574871369994,178.49306459999934,50713.814351040004 2025-11-15,04:42:39.000,319,11082656,-795,0,1763181758,15161.615289229994,178.52126112000406,50713.91915784 2025-11-15,04:42:40.000,319,11082753,-795,0,1763181759,15161.62876185,178.4648680800019,50713.91217072 2025-11-15,04:42:41.000,319,11082734,-795,0,1763181760,15161.696124949995,178.49306459999934,50713.765441200005 2025-11-15,04:42:42.000,319,11082681,-795,0,1763181761,15161.66244339999,178.55650677000085,50713.814351040004 2025-11-15,04:42:43.000,319,11082626,-795,0,1763181762,15161.68938864,178.5635559000002,50713.947106319996 2025-11-15,04:42:44.000,319,11082707,-795,0,1763181763,15161.68938864,178.49306459999934,50713.89120936 2025-11-15,04:42:45.000,319,11082783,-795,0,1763181764,15161.76348804999,178.5142119900047,50713.947106319996 2025-11-15,04:42:46.000,319,11082672,-795,0,1763181765,15161.70959757,178.5494576400015,50713.84229952 2025-11-15,04:42:47.000,319,11082730,-795,0,1763181766,15161.756751739995,178.55650677000085,50713.89819648 2025-11-15,04:42:48.000,319,11082659,-795,0,1763181767,15161.79043329,178.53535938000277,50713.91915784 2025-11-15,04:42:49.000,319,11082666,-795,0,1763181768,15161.80390590999,178.52126112000406,50713.91217072 2025-11-15,04:42:50.000,319,11082594,-795,0,1763181769,15161.80390590999,178.52831025000341,50713.90518360001 2025-11-15,04:42:51.000,319,11082642,-795,0,1763181770,15161.80390590999,178.53535938000277,50713.779415439996 2025-11-15,04:42:52.000,319,11082656,-795,0,1763181771,15161.80390590999,178.54240851000213,50713.765441200005 2025-11-15,04:42:53.000,319,11082732,-795,0,1763181772,15161.81064222,178.5001137299987,50713.86326088 2025-11-15,04:42:54.000,319,11082799,-795,0,1763181773,15161.898214249995,178.54240851000213,50713.92614496001 2025-11-15,04:42:55.000,319,11082666,-795,0,1763181774,15161.94536841999,178.52126112000406,50713.82133816 2025-11-15,04:42:56.000,319,11082612,-795,0,1763181775,15161.86453269999,178.43667156000447,50713.82832528001 2025-11-15,04:42:57.000,319,11082692,-795,0,1763181776,15161.918423179995,178.5142119900047,50713.86326088 2025-11-15,04:42:58.000,319,11082680,-795,0,1763181777,15161.91168687,178.47896634000062,50713.92614496001 2025-11-15,04:42:59.000,319,11082814,-795,0,1763181778,15161.898214249995,178.4507698200032,50713.92614496001 2025-11-15,04:43:00.000,319,11082640,-795,0,1763181779,15161.918423179995,178.47896634000062,50713.835312400006 2025-11-15,04:43:01.000,319,11082622,-795,0,1763181780,15161.918423179995,178.38027852000232,50713.87723512001 2025-11-15,04:43:02.000,319,11082662,-715,0,1763181781,15161.958841039996,178.40847503999976,50713.779415439996 2025-11-15,04:43:03.000,319,11082642,-795,0,1763181782,15162.005995209991,178.38732765000168,50713.814351040004 2025-11-15,04:43:04.000,319,11082664,-795,0,1763181783,15161.999258899996,178.4507698200032,50713.85627376001 2025-11-15,04:43:05.000,319,11082771,-795,0,1763181784,15161.94536841999,178.5001137299987,50713.84928664 2025-11-15,04:43:06.000,319,11082655,-795,0,1763181785,15162.026204139991,178.35208200000488,50713.933132080005 2025-11-15,04:43:07.000,319,11082772,-795,0,1763181786,15162.019467829996,178.3379837399989,50713.84229952 2025-11-15,04:43:08.000,319,11082676,-795,0,1763181787,15161.979049969996,178.35913113000424,50713.835312400006 2025-11-15,04:43:09.000,319,11082670,-795,0,1763181788,15162.019467829996,178.27454157000466,50713.89819648 2025-11-15,04:43:10.000,319,11082694,-795,0,1763181789,15161.94536841999,178.37322939000296,50713.91915784 2025-11-15,04:43:11.000,319,11082588,-795,0,1763181790,15161.98578627999,178.29568896000274,50713.92614496001 2025-11-15,04:43:12.000,319,11082676,-795,0,1763181791,15162.005995209991,178.2533941799993,50713.870248 2025-11-15,04:43:13.000,319,11082617,-795,0,1763181792,15161.96557734999,178.26044330999866,50713.779415439996 2025-11-15,04:43:14.000,319,11082775,-795,0,1763181793,15162.059885689996,178.26044330999866,50713.870248 2025-11-15,04:43:15.000,319,11082653,-795,0,1763181794,15162.039676759996,178.2533941799993,50713.89819648 2025-11-15,04:43:16.000,319,11082736,-795,0,1763181795,15162.046413069991,178.16175549000036,50713.82133816 2025-11-15,04:43:17.000,319,11082629,-795,0,1763181796,15162.059885689996,178.12650984000356,50713.90518360001 2025-11-15,04:43:18.000,319,11082735,-795,0,1763181797,15162.039676759996,178.2533941799993,50713.835312400006 2025-11-15,04:43:19.000,319,11082625,-795,0,1763181798,15162.046413069991,178.1899520099978,50713.85627376001 2025-11-15,04:43:20.000,319,11082690,-795,0,1763181799,15162.107039859991,178.2181485300025,50713.73749272001 2025-11-15,04:43:21.000,319,11082463,-795,0,1763181800,15162.113776170001,178.12650984000356,50713.89120936 2025-11-15,04:43:22.000,319,11082717,-795,0,1763181801,15162.059885689996,178.16880461999972,50713.68858288001 2025-11-15,04:43:23.000,319,11082767,-795,0,1763181802,15162.05314938,178.16175549000036,50713.90518360001 2025-11-15,04:43:24.000,319,11082795,-795,0,1763181803,15162.107039859991,178.0560185400027,50713.89120936 2025-11-15,04:43:25.000,319,11082684,-795,0,1763181804,15162.147457719992,178.14060810000228,50713.9401192 2025-11-15,04:43:26.000,319,11082616,-795,0,1763181805,15162.127248789991,178.12650984000356,50713.982041920004 2025-11-15,04:43:27.000,319,11082551,-795,0,1763181806,15162.140721409996,178.1053624499982,50713.92614496001 2025-11-15,04:43:28.000,319,11082649,-795,0,1763181807,15162.107039859991,178.11241158000485,50713.80736392001 2025-11-15,04:43:29.000,319,11082615,-795,0,1763181808,15162.107039859991,178.07716593000077,50713.870248 2025-11-15,04:43:30.000,319,11082668,-795,0,1763181809,15162.086830929991,178.12650984000356,50713.91217072 2025-11-15,04:43:31.000,319,11082649,-795,0,1763181810,15162.073358310001,178.03487115000462,50713.78640256001 2025-11-15,04:43:32.000,319,11082708,-795,0,1763181811,15162.066621999991,178.01372375999927,50713.79338968 2025-11-15,04:43:33.000,319,11082654,-795,0,1763181812,15162.005995209991,177.9925763700012,50713.78640256001 2025-11-15,04:43:34.000,319,11082622,-795,0,1763181813,15162.039676759996,177.98552724000183,50713.90518360001 2025-11-15,04:43:35.000,319,11082542,-795,0,1763181814,15162.080094619996,178.0066746299999,50713.89120936 2025-11-15,04:43:36.000,319,11082724,-795,0,1763181815,15162.059885689996,177.99962550000055,50713.933132080005 2025-11-15,04:43:37.000,319,11082654,-795,0,1763181816,15162.039676759996,177.96437985000375,50713.97505480001 2025-11-15,04:43:38.000,319,11082731,-795,0,1763181817,15162.073358310001,178.02077288999863,50713.98902904 2025-11-15,04:43:39.000,319,11082746,-795,0,1763181818,15162.019467829996,177.93618332999904,50713.91915784 2025-11-15,04:43:40.000,319,11082690,-795,0,1763181819,15162.026204139991,177.92913419999968,50713.870248 2025-11-15,04:43:41.000,319,11082466,-795,0,1763181820,15162.059885689996,177.81634812000266,50713.85627376001 2025-11-15,04:43:42.000,319,11082620,-795,0,1763181821,15161.958841039996,177.9573307200044,50713.89819648 2025-11-15,04:43:43.000,319,11082596,-795,0,1763181822,15161.9318958,177.88683942000353,50713.91915784 2025-11-15,04:43:44.000,319,11082785,-795,0,1763181823,15161.9318958,177.9079868100016,50713.91217072 2025-11-15,04:43:45.000,319,11082790,-795,0,1763181824,15161.9318958,177.79520073000458,50713.870248 2025-11-15,04:43:46.000,319,11082724,-795,0,1763181825,15162.01273152,177.87979029000417,50713.84928664 2025-11-15,04:43:47.000,319,11082717,-795,0,1763181826,15161.958841039996,177.85159376999945,50713.96108056 2025-11-15,04:43:48.000,319,11082727,-795,0,1763181827,15162.026204139991,177.87979029000417,50713.982041920004 2025-11-15,04:43:49.000,319,11082689,-795,0,1763181828,15162.026204139991,177.88683942000353,50713.97505480001 2025-11-15,04:43:50.000,319,11082684,-795,0,1763181829,15161.999258899996,177.90093768000224,50713.91915784 2025-11-15,04:43:51.000,319,11082744,-795,0,1763181830,15161.958841039996,177.9573307200044,50713.85627376001 2025-11-15,04:43:52.000,319,11082555,-795,0,1763181831,15161.87126901,177.92208507000032,50713.80736392001 2025-11-15,04:43:53.000,319,11082730,-795,0,1763181832,15161.91168687,177.91503594000096,50713.779415439996 2025-11-15,04:43:54.000,319,11082719,-795,0,1763181833,15161.878005319995,177.7811024699986,50713.933132080005 2025-11-15,04:43:55.000,319,11082740,-795,0,1763181834,15161.82411483999,177.88683942000353,50713.89120936 2025-11-15,04:43:56.000,319,11082640,-795,0,1763181835,15161.79043329,177.97847811000247,50713.79338968 2025-11-15,04:43:57.000,319,11082693,-795,0,1763181836,15161.68265232999,177.98552724000183,50713.91915784 2025-11-15,04:43:58.000,319,11082632,-795,0,1763181837,15161.716333879995,177.8727411600048,50713.87723512001 2025-11-15,04:43:59.000,319,11082670,-795,0,1763181838,15161.655707089994,177.9714289800031,50713.99601616001 2025-11-15,04:44:00.000,319,11082673,-795,0,1763181839,15161.64897078,177.9573307200044,50713.95409344001 2025-11-15,04:44:01.000,319,11082558,-795,0,1763181840,15161.507508269999,177.9714289800031,50713.814351040004 2025-11-15,04:44:02.000,319,11082764,-795,0,1763181841,15161.453617789994,177.97847811000247,50713.765441200005 2025-11-15,04:44:03.000,319,11082639,-795,0,1763181842,15161.494035649994,177.9573307200044,50713.87723512001 2025-11-15,04:44:04.000,319,11082676,-795,0,1763181843,15161.494035649994,178.04192028000398,50713.982041920004 2025-11-15,04:44:05.000,319,11082735,-795,0,1763181844,15161.419936239989,178.06306767000206,50713.98902904 2025-11-15,04:44:06.000,319,11082702,-795,0,1763181845,15161.440145169989,178.08421506000013,50714.03095176 2025-11-15,04:44:07.000,319,11082616,-795,0,1763181846,15161.426672549998,178.07716593000077,50714.01697752 2025-11-15,04:44:08.000,319,11082768,-795,0,1763181847,15161.352573139993,178.1053624499982,50713.96806768 2025-11-15,04:44:09.000,319,11082576,-795,0,1763181848,15161.278473729988,178.07716593000077,50714.06588736 2025-11-15,04:44:10.000,319,11082741,-795,0,1763181849,15161.298682659988,178.04896941000334,50713.95409344001 2025-11-15,04:44:11.000,319,11082622,-795,0,1763181850,15161.238055870002,178.08421506000013,50713.96806768 2025-11-15,04:44:12.000,319,11082663,-795,0,1763181851,15161.238055870002,178.07011680000141,50713.87723512001 2025-11-15,04:44:13.000,319,11082673,-795,0,1763181852,15161.271737419993,178.2392959200006,50713.78640256001 2025-11-15,04:44:14.000,319,11082677,-795,0,1763181853,15161.211110629993,178.14765723000164,50714.03793888 2025-11-15,04:44:15.000,319,11082726,-795,0,1763181854,15161.278473729988,178.154706360001,50714.02396464001 2025-11-15,04:44:16.000,319,11082694,-795,0,1763181855,15161.244792179998,178.14765723000164,50713.96108056 2025-11-15,04:44:17.000,319,11082662,-795,0,1763181856,15161.217846940002,178.12650984000356,50714.01697752 2025-11-15,04:44:18.000,319,11082740,-795,0,1763181857,15161.204374319997,178.12650984000356,50713.99601616001 2025-11-15,04:44:19.000,319,11082659,-795,0,1763181858,15161.190901699993,178.23224679000123,50713.99601616001 2025-11-15,04:44:20.000,319,11082714,-795,0,1763181859,15161.197638010002,178.154706360001,50714.08684872 2025-11-15,04:44:21.000,319,11082650,-795,0,1763181860,15161.015757640002,178.13355897000292,50713.84928664 2025-11-15,04:44:22.000,319,11082632,-795,0,1763181861,15161.137011220002,178.16880461999972,50714.10781008 2025-11-15,04:44:23.000,319,11082709,-795,0,1763181862,15161.103329669997,178.22519766000187,50714.15671992 2025-11-15,04:44:24.000,319,11082661,-795,0,1763181863,15161.103329669997,178.16175549000036,50713.96806768 2025-11-15,04:44:25.000,319,11082659,-795,0,1763181864,15161.076384430002,178.22519766000187,50714.02396464001 2025-11-15,04:44:26.000,319,11082747,-795,0,1763181865,15161.062911809997,178.1899520099978,50713.98902904 2025-11-15,04:44:27.000,319,11082607,-795,0,1763181866,15161.056175500002,178.2181485300025,50714.04492600001 2025-11-15,04:44:28.000,319,11082627,-795,0,1763181867,15161.009021329992,178.2040502700038,50714.05890024 2025-11-15,04:44:29.000,319,11082721,-635,0,1763181868,15160.995548710001,178.17585374999908,50714.04492600001 2025-11-15,04:44:30.000,319,11082711,-795,0,1763181869,15161.002285019997,178.2040502700038,50714.12178432001 2025-11-15,04:44:31.000,319,11082637,-795,0,1763181870,15160.894504060001,178.18290287999844,50714.0099904 2025-11-15,04:44:32.000,319,11082701,-795,0,1763181871,15160.921449299996,178.27454157000466,50713.82832528001 2025-11-15,04:44:33.000,319,11082717,-795,0,1763181872,15160.860822509996,178.28159070000402,50713.96108056 2025-11-15,04:44:34.000,319,11082564,-795,0,1763181873,15160.881031439996,178.28159070000402,50713.96108056 2025-11-15,04:44:35.000,319,11082645,-795,0,1763181874,15160.874295130001,178.26044330999866,50713.9401192 2025-11-15,04:44:36.000,319,11082745,-795,0,1763181875,15160.827140959991,178.2040502700038,50713.96108056 2025-11-15,04:44:37.000,319,11082543,-795,0,1763181876,15160.820404649996,178.3027380900021,50713.89819648 2025-11-15,04:44:38.000,319,11082666,-795,0,1763181877,15160.786723099991,178.24634504999995,50714.003003280006 2025-11-15,04:44:39.000,319,11082640,-795,0,1763181878,15160.79345941,178.32388548000017,50714.08684872 2025-11-15,04:44:40.000,319,11082521,-795,0,1763181879,15160.81366834,178.3379837399989,50714.0099904 2025-11-15,04:44:41.000,319,11082658,-795,0,1763181880,15160.70588737999,178.29568896000274,50713.86326088 2025-11-15,04:44:42.000,319,11082582,-795,0,1763181881,15160.72609630999,178.33093460999953,50713.947106319996 2025-11-15,04:44:43.000,319,11082816,-795,0,1763181882,15160.81366834,178.38027852000232,50713.98902904 2025-11-15,04:44:44.000,319,11082651,-795,0,1763181883,15160.75304155,178.38027852000232,50713.96108056 2025-11-15,04:44:45.000,319,11082712,-635,0,1763181884,15160.70588737999,178.30978722000145,50713.91915784 2025-11-15,04:44:46.000,319,11082652,-795,0,1763181885,15160.800195719996,178.37322939000296,50714.07287448001 2025-11-15,04:44:47.000,319,11082577,-795,0,1763181886,15160.83387727,178.34503286999825,50713.97505480001 2025-11-15,04:44:48.000,319,11082674,-795,0,1763181887,15160.76651416999,178.3661802600036,50714.04492600001 2025-11-15,04:44:49.000,319,11082679,-795,0,1763181888,15160.820404649996,178.39437678000104,50714.05890024 2025-11-15,04:44:50.000,319,11082657,-795,0,1763181889,15160.847349889991,178.35913113000424,50714.06588736 2025-11-15,04:44:51.000,319,11082657,-795,0,1763181890,15160.739568929996,178.35208200000488,50713.79338968 2025-11-15,04:44:52.000,319,11082635,-795,0,1763181891,15160.83387727,178.3379837399989,50713.90518360001 2025-11-15,04:44:53.000,319,11082627,-795,0,1763181892,15160.827140959991,178.33093460999953,50713.98902904 2025-11-15,04:44:54.000,319,11082788,-795,0,1763181893,15160.840613579996,178.33093460999953,50713.85627376001 2025-11-15,04:44:55.000,319,11082690,-795,0,1763181894,15160.8540862,178.33093460999953,50713.884222240005 2025-11-15,04:44:56.000,319,11082666,-795,0,1763181895,15160.887767749991,178.3661802600036,50713.9401192 2025-11-15,04:44:57.000,319,11082760,-795,0,1763181896,15160.827140959991,178.26749243999802,50714.04492600001 2025-11-15,04:44:58.000,319,11082749,-795,0,1763181897,15160.941658229996,178.43667156000447,50714.03095176 2025-11-15,04:44:59.000,319,11082694,-795,0,1763181898,15160.79345941,178.30978722000145,50713.97505480001 2025-11-15,04:45:00.000,319,11082740,-795,0,1763181899,15160.874295130001,178.35208200000488,50713.97505480001 2025-11-15,04:45:01.000,319,11082400,-795,0,1763181900,15160.827140959991,178.38027852000232,50713.835312400006 2025-11-15,04:45:02.000,319,11082531,-795,0,1763181901,15160.874295130001,178.29568896000274,50713.85627376001 2025-11-15,04:45:03.000,319,11082723,-795,0,1763181902,15160.83387727,178.3379837399989,50713.97505480001 2025-11-15,04:45:04.000,319,11082668,-795,0,1763181903,15160.894504060001,178.38027852000232,50714.03095176 2025-11-15,04:45:05.000,319,11082793,-795,0,1763181904,15160.894504060001,178.47896634000062,50713.947106319996 2025-11-15,04:45:06.000,319,11082577,-795,0,1763181905,15160.847349889991,178.38027852000232,50713.933132080005 2025-11-15,04:45:07.000,319,11082639,-795,0,1763181906,15160.76651416999,178.35913113000424,50714.01697752 2025-11-15,04:45:08.000,319,11082687,-795,0,1763181907,15160.820404649996,178.3661802600036,50713.982041920004 2025-11-15,04:45:09.000,319,11082770,-795,0,1763181908,15160.759777859996,178.3379837399989,50714.100822960005 2025-11-15,04:45:10.000,319,11082785,-795,0,1763181909,15160.847349889991,178.4507698200032,50714.06588736 2025-11-15,04:45:11.000,319,11082629,-795,0,1763181910,15160.69241476,178.42257329999848,50713.78640256001 2025-11-15,04:45:12.000,319,11082737,-795,0,1763181911,15160.759777859996,178.34503286999825,50713.9401192 2025-11-15,04:45:13.000,319,11082640,-715,0,1763181912,15160.699151069995,178.4014259100004,50713.89819648 2025-11-15,04:45:14.000,319,11082641,-795,0,1763181913,15160.67220583,178.38732765000168,50713.96108056 2025-11-15,04:45:15.000,319,11082741,-795,0,1763181914,15160.759777859996,178.42962242999783,50713.89819648 2025-11-15,04:45:16.000,319,11082888,-795,0,1763181915,15160.74630523999,178.38732765000168,50713.84229952 2025-11-15,04:45:17.000,319,11082584,-795,0,1763181916,15160.678942139995,178.3379837399989,50713.84229952 2025-11-15,04:45:18.000,319,11082776,-795,0,1763181917,15160.68567844999,178.3379837399989,50713.90518360001 2025-11-15,04:45:19.000,319,11082801,-795,0,1763181918,15160.678942139995,178.39437678000104,50713.84229952 2025-11-15,04:45:20.000,319,11082592,-795,0,1763181919,15160.577897489995,178.42257329999848,50713.89819648 2025-11-15,04:45:21.000,319,11082570,-795,0,1763181920,15160.56442486999,178.47191721000127,50713.67460864 2025-11-15,04:45:22.000,319,11082758,-795,0,1763181921,15160.537479629995,178.5142119900047,50713.78640256001 2025-11-15,04:45:23.000,319,11082707,-755,0,1763181922,15160.55095225,178.47896634000062,50713.74447984 2025-11-15,04:45:24.000,319,11082701,-795,0,1763181923,15160.557688559995,178.45781895000255,50713.84229952 2025-11-15,04:45:25.000,319,11082633,-795,0,1763181924,15160.60484272999,178.48601546999998,50713.92614496001 2025-11-15,04:45:26.000,319,11082632,-795,0,1763181925,15160.56442486999,178.5001137299987,50713.89120936 2025-11-15,04:45:27.000,319,11082649,-795,0,1763181926,15160.598106419995,178.45781895000255,50713.84928664 2025-11-15,04:45:28.000,319,11082558,-795,0,1763181927,15160.59137011,178.47191721000127,50713.870248 2025-11-15,04:45:29.000,319,11082625,-795,0,1763181928,15160.55095225,178.47896634000062,50713.92614496001 2025-11-15,04:45:30.000,319,11082719,-795,0,1763181929,15160.54421593999,178.54240851000213,50713.97505480001 2025-11-15,04:45:31.000,319,11082744,-795,0,1763181930,15160.6519969,178.44372069000383,50713.84229952 2025-11-15,04:45:32.000,319,11082679,-795,0,1763181931,15160.577897489995,178.5142119900047,50713.82832528001 2025-11-15,04:45:33.000,319,11082755,-795,0,1763181932,15160.67220583,178.45781895000255,50713.84229952 2025-11-15,04:45:34.000,319,11082574,-795,0,1763181933,15160.69241476,178.4507698200032,50713.933132080005 2025-11-15,04:45:35.000,319,11082712,-795,0,1763181934,15160.759777859996,178.42962242999783,50713.84229952 2025-11-15,04:45:36.000,319,11082590,-795,0,1763181935,15160.70588737999,178.41552416999912,50713.8003768 2025-11-15,04:45:37.000,319,11082766,-795,0,1763181936,15160.64526058999,178.35913113000424,50713.78640256001 2025-11-15,04:45:38.000,319,11082697,-795,0,1763181937,15160.63178797,178.4014259100004,50713.82832528001 2025-11-15,04:45:39.000,319,11082652,-795,0,1763181938,15160.719359999996,178.34503286999825,50713.82832528001 2025-11-15,04:45:40.000,319,11082682,-795,0,1763181939,15160.67220583,178.43667156000447,50713.77242832 2025-11-15,04:45:41.000,319,11082494,-795,0,1763181940,15160.699151069995,178.3379837399989,50713.77242832 2025-11-15,04:45:42.000,319,11082750,-795,0,1763181941,15160.598106419995,178.3661802600036,50713.765441200005 2025-11-15,04:45:43.000,319,11082778,-795,0,1763181942,15160.6519969,178.39437678000104,50713.78640256001 2025-11-15,04:45:44.000,319,11082700,-795,0,1763181943,15160.67220583,178.4014259100004,50713.92614496001 2025-11-15,04:45:45.000,319,11082757,-795,0,1763181944,15160.638524279995,178.35208200000488,50713.91915784 2025-11-15,04:45:46.000,319,11082729,-795,0,1763181945,15160.678942139995,178.42962242999783,50713.89819648 2025-11-15,04:45:47.000,319,11082691,-795,0,1763181946,15160.56442486999,178.48601546999998,50713.85627376001 2025-11-15,04:45:48.000,319,11082747,-795,0,1763181947,15160.537479629995,178.48601546999998,50713.835312400006 2025-11-15,04:45:49.000,319,11082717,-795,0,1763181948,15160.57116118,178.60585068000364,50713.84229952 2025-11-15,04:45:50.000,319,11082559,-715,0,1763181949,15160.55095225,178.59175241999765,50713.77242832 2025-11-15,04:45:51.000,319,11082703,-795,0,1763181950,15160.42296235999,178.49306459999934,50713.74447984 2025-11-15,04:45:52.000,319,11082402,-555,0,1763181951,15160.49032546,178.42962242999783,50713.75146696 2025-11-15,04:45:53.000,319,11082577,-795,0,1763181952,15160.335390329994,178.65519458999916,50713.75146696 2025-11-15,04:45:54.000,319,11082668,-795,0,1763181953,15160.49032546,178.57765415999893,50713.814351040004 2025-11-15,04:45:55.000,319,11082787,-795,0,1763181954,15160.396017119994,178.66929284999787,50713.84928664 2025-11-15,04:45:56.000,319,11082739,-795,0,1763181955,15160.335390329994,178.76798067000345,50713.69557 2025-11-15,04:45:57.000,319,11082584,-795,0,1763181956,15160.348862949999,178.65519458999916,50713.80736392001 2025-11-15,04:45:58.000,319,11082582,-795,0,1763181957,15160.274763539994,178.70453850000195,50713.59076320001 2025-11-15,04:45:59.000,319,11082632,-795,0,1763181958,15160.369071879999,178.7115876300013,50713.8003768 2025-11-15,04:46:00.000,319,11082773,-795,0,1763181959,15160.308445089999,178.8102754499996,50713.7305056 2025-11-15,04:46:01.000,319,11082552,-795,0,1763181960,15160.321917709989,178.83847197000432,50713.870248 2025-11-15,04:46:02.000,319,11082660,-795,0,1763181961,15160.261290919989,178.76798067000345,50713.68858288001 2025-11-15,04:46:03.000,319,11082635,-795,0,1763181962,15160.274763539994,178.76798067000345,50713.75146696 2025-11-15,04:46:04.000,319,11082738,-795,0,1763181963,15160.301708779989,178.76798067000345,50713.82832528001 2025-11-15,04:46:05.000,319,11082741,-795,0,1763181964,15160.254554609994,178.8102754499996,50713.85627376001 2025-11-15,04:46:06.000,319,11082572,-795,0,1763181965,15160.301708779989,178.8102754499996,50713.82832528001 2025-11-15,04:46:07.000,319,11082661,-795,0,1763181966,15160.294972469994,178.7609315400041,50713.89120936 2025-11-15,04:46:08.000,319,11082807,-755,0,1763181967,15160.315181399994,178.78912806000153,50713.765441200005 2025-11-15,04:46:09.000,319,11082732,-795,0,1763181968,15160.348862949999,178.76798067000345,50713.814351040004 2025-11-15,04:46:10.000,319,11082600,-795,0,1763181969,15160.288236159999,178.82437370999833,50713.95409344001 2025-11-15,04:46:11.000,319,11082687,-795,0,1763181970,15160.187191509998,178.70453850000195,50713.7305056 2025-11-15,04:46:12.000,319,11082688,-795,0,1763181971,15160.254554609994,178.7115876300013,50713.67460864 2025-11-15,04:46:13.000,319,11082662,-795,0,1763181972,15160.173718889993,178.65519458999916,50713.70255712 2025-11-15,04:46:14.000,319,11082746,-795,0,1763181973,15160.140037339988,178.70453850000195,50713.79338968 2025-11-15,04:46:15.000,319,11082735,-795,0,1763181974,15160.247818299998,178.612899810003,50713.765441200005 2025-11-15,04:46:16.000,319,11082617,-795,0,1763181975,15160.065937929998,178.6763419800045,50713.73749272001 2025-11-15,04:46:17.000,319,11082600,-795,0,1763181976,15160.065937929998,178.59880155000428,50713.72351848 2025-11-15,04:46:18.000,319,11082661,-795,0,1763181977,15160.032256379993,178.6763419800045,50713.667621520006 2025-11-15,04:46:19.000,319,11082555,-795,0,1763181978,15160.038992690002,178.6974893700026,50713.67460864 2025-11-15,04:46:20.000,319,11082773,-795,0,1763181979,15160.025520069998,178.65519458999916,50713.8003768 2025-11-15,04:46:21.000,319,11082595,-795,0,1763181980,15159.998574830002,178.66224371999851,50713.75845408001 2025-11-15,04:46:22.000,319,11082628,-795,0,1763181981,15159.897530180002,178.68339111000387,50713.611724559996 2025-11-15,04:46:23.000,319,11082658,-795,0,1763181982,15159.944684349997,178.6763419800045,50713.69557 2025-11-15,04:46:24.000,319,11082590,-795,0,1763181983,15159.985102209997,178.66224371999851,50713.70255712 2025-11-15,04:46:25.000,319,11082696,-795,0,1763181984,15159.998574830002,178.66224371999851,50713.75845408001 2025-11-15,04:46:26.000,319,11082664,-795,0,1763181985,15160.059201619988,178.6481454599998,50713.70255712 2025-11-15,04:46:27.000,319,11082652,-795,0,1763181986,15159.998574830002,178.60585068000364,50713.67460864 2025-11-15,04:46:28.000,319,11082715,-795,0,1763181987,15159.971629589993,178.62699807000172,50713.74447984 2025-11-15,04:46:29.000,319,11082637,-795,0,1763181988,15160.032256379993,178.66224371999851,50713.65364728 2025-11-15,04:46:30.000,319,11082708,-795,0,1763181989,15160.133301029993,178.6974893700026,50713.68159576 2025-11-15,04:46:31.000,319,11082638,-795,0,1763181990,15160.106355789998,178.53535938000277,50713.70255712 2025-11-15,04:46:32.000,319,11082693,-795,0,1763181991,15160.140037339988,178.61994894000236,50713.79338968 2025-11-15,04:46:33.000,319,11082758,-795,0,1763181992,15160.146773649998,178.60585068000364,50713.8003768 2025-11-15,04:46:34.000,319,11082639,-795,0,1763181993,15160.160246269988,178.5847032899983,50713.69557 2025-11-15,04:46:35.000,319,11082778,-795,0,1763181994,15160.160246269988,178.53535938000277,50713.73749272001 2025-11-15,04:46:36.000,319,11082686,-795,0,1763181995,15160.180455199989,178.5847032899983,50713.8003768 2025-11-15,04:46:37.000,319,11082780,-795,0,1763181996,15160.227609369998,178.5494576400015,50713.779415439996 2025-11-15,04:46:38.000,319,11082630,-795,0,1763181997,15160.146773649998,178.5635559000002,50713.835312400006 2025-11-15,04:46:39.000,319,11082735,-795,0,1763181998,15160.180455199989,178.54240851000213,50713.79338968 2025-11-15,04:46:40.000,319,11082568,-795,0,1763181999,15160.234345679994,178.5494576400015,50713.814351040004 2025-11-15,04:46:41.000,319,11082665,-795,0,1763182000,15160.187191509998,178.3168363500008,50713.69557 2025-11-15,04:46:42.000,319,11082638,-795,0,1763182001,15160.180455199989,178.49306459999934,50713.79338968 2025-11-15,04:46:43.000,319,11082538,-795,0,1763182002,15160.126564719998,178.52126112000406,50713.72351848 2025-11-15,04:46:44.000,319,11082811,-795,0,1763182003,15160.153509959993,178.57765415999893,50713.85627376001 2025-11-15,04:46:45.000,319,11082670,-795,0,1763182004,15160.207400439998,178.5494576400015,50713.82832528001 2025-11-15,04:46:46.000,319,11082686,-795,0,1763182005,15160.180455199989,178.4648680800019,50713.65364728 2025-11-15,04:46:47.000,319,11082706,-795,0,1763182006,15160.153509959993,178.59880155000428,50713.646660160004 2025-11-15,04:46:48.000,319,11082583,-795,0,1763182007,15160.180455199989,178.66224371999851,50713.6256988 2025-11-15,04:46:49.000,319,11082750,-795,0,1763182008,15160.261290919989,178.5142119900047,50713.75146696 2025-11-15,04:46:50.000,319,11082801,-795,0,1763182009,15160.214136749993,178.65519458999916,50713.68858288001 2025-11-15,04:46:51.000,319,11082697,-795,0,1763182010,15160.160246269988,178.64109633000044,50713.646660160004 2025-11-15,04:46:52.000,319,11082698,-795,0,1763182011,15160.200664129989,178.57060502999957,50713.5558276 2025-11-15,04:46:53.000,319,11082703,-795,0,1763182012,15160.140037339988,178.71863676000066,50713.63268592 2025-11-15,04:46:54.000,319,11082656,-795,0,1763182013,15160.274763539994,178.64109633000044,50713.68159576 2025-11-15,04:46:55.000,319,11082673,-795,0,1763182014,15160.288236159999,178.66929284999787,50713.69557 2025-11-15,04:46:56.000,319,11082669,-795,0,1763182015,15160.369071879999,178.75388241000473,50713.60473744 2025-11-15,04:46:57.000,319,11082664,-795,0,1763182016,15160.36233556999,178.73978414999874,50713.646660160004 2025-11-15,04:46:58.000,319,11082613,-795,0,1763182017,15160.328654019999,178.73978414999874,50713.72351848 2025-11-15,04:46:59.000,319,11082815,-795,0,1763182018,15160.34212663999,178.7115876300013,50713.7305056 2025-11-15,04:47:00.000,319,11082701,-795,0,1763182019,15160.321917709989,178.70453850000195,50713.6256988 2025-11-15,04:47:01.000,319,11082525,-635,0,1763182020,15160.369071879999,178.75388241000473,50713.611724559996 2025-11-15,04:47:02.000,319,11082679,-795,0,1763182021,15160.294972469994,178.85257023000304,50713.499930640006 2025-11-15,04:47:03.000,319,11082653,-795,0,1763182022,15160.355599259994,178.7468332799981,50713.61871168001 2025-11-15,04:47:04.000,319,11082635,-795,0,1763182023,15160.355599259994,178.7750298000028,50713.66063440001 2025-11-15,04:47:05.000,319,11082598,-795,0,1763182024,15160.416226049994,178.7750298000028,50713.67460864 2025-11-15,04:47:06.000,319,11082663,-795,0,1763182025,15160.355599259994,178.81732457999897,50713.63967304001 2025-11-15,04:47:07.000,319,11082809,-795,0,1763182026,15160.321917709989,178.75388241000473,50713.78640256001 2025-11-15,04:47:08.000,319,11082690,-795,0,1763182027,15160.375808189994,178.75388241000473,50713.72351848 2025-11-15,04:47:09.000,319,11082664,-795,0,1763182028,15160.328654019999,178.90191413999855,50713.67460864 2025-11-15,04:47:10.000,319,11082608,-795,0,1763182029,15160.321917709989,178.87371762000112,50713.61871168001 2025-11-15,04:47:11.000,319,11082710,-795,0,1763182030,15160.375808189994,178.78912806000153,50713.646660160004 2025-11-15,04:47:12.000,319,11082582,-795,0,1763182031,15160.369071879999,178.88781587999983,50713.58377608 2025-11-15,04:47:13.000,319,11082659,-795,0,1763182032,15160.47011653,178.82437370999833,50713.597750320005 2025-11-15,04:47:14.000,319,11082604,-795,0,1763182033,15160.476852839995,178.93715979000262,50713.8003768 2025-11-15,04:47:15.000,319,11082630,-795,0,1763182034,15160.44317128999,178.96535631000006,50713.7305056 2025-11-15,04:47:16.000,319,11082598,-795,0,1763182035,15160.40275342999,178.9230615300039,50713.60473744 2025-11-15,04:47:17.000,319,11082781,-795,0,1763182036,15160.55095225,178.87371762000112,50713.69557 2025-11-15,04:47:18.000,319,11082707,-795,0,1763182037,15160.497061769995,178.8948650099992,50713.68858288001 2025-11-15,04:47:19.000,319,11082633,-795,0,1763182038,15160.557688559995,178.86666849000176,50713.72351848 2025-11-15,04:47:20.000,319,11082570,-795,0,1763182039,15160.56442486999,178.93715979000262,50713.67460864 2025-11-15,04:47:21.000,319,11082278,-795,0,1763182040,15160.678942139995,178.87371762000112,50713.67460864 2025-11-15,04:47:22.000,319,11082559,-795,0,1763182041,15160.678942139995,178.88076675000048,50713.597750320005 2025-11-15,04:47:23.000,319,11082577,-635,0,1763182042,15160.63178797,178.93715979000262,50713.6256988 2025-11-15,04:47:24.000,319,11082723,-795,0,1763182043,15160.67220583,178.8948650099992,50713.54185336001 2025-11-15,04:47:25.000,319,11082464,-795,0,1763182044,15160.68567844999,178.85257023000304,50713.597750320005 2025-11-15,04:47:26.000,319,11082662,-795,0,1763182045,15160.71262369,178.82437370999833,50713.57678896 2025-11-15,04:47:27.000,319,11082589,-795,0,1763182046,15160.739568929996,178.83142283999769,50713.68858288001 2025-11-15,04:47:28.000,319,11082657,-795,0,1763182047,15160.74630523999,178.78912806000153,50713.667621520006 2025-11-15,04:47:29.000,319,11082712,-795,0,1763182048,15160.759777859996,178.7750298000028,50713.70954424001 2025-11-15,04:47:30.000,319,11082691,-795,0,1763182049,15160.840613579996,178.70453850000195,50713.72351848 2025-11-15,04:47:31.000,319,11082627,-795,0,1763182050,15160.827140959991,178.6763419800045,50713.63268592 2025-11-15,04:47:32.000,319,11082636,-795,0,1763182051,15160.83387727,178.6763419800045,50713.56281472 2025-11-15,04:47:33.000,319,11082641,-795,0,1763182052,15160.881031439996,178.64109633000044,50713.58377608 2025-11-15,04:47:34.000,319,11082599,-795,0,1763182053,15160.914712990001,178.63404720000108,50713.60473744 2025-11-15,04:47:35.000,319,11082642,-795,0,1763182054,15160.955130850001,178.65519458999916,50713.597750320005 2025-11-15,04:47:36.000,319,11082735,-795,0,1763182055,15161.056175500002,178.64109633000044,50713.6256988 2025-11-15,04:47:37.000,319,11082513,-795,0,1763182056,15161.062911809997,178.68339111000387,50713.66063440001 2025-11-15,04:47:38.000,319,11082674,-795,0,1763182057,15161.069648119992,178.66224371999851,50713.548840480005 2025-11-15,04:47:39.000,319,11082637,-795,0,1763182058,15161.150483839992,178.47191721000127,50713.52089200001 2025-11-15,04:47:40.000,319,11082682,-795,0,1763182059,15161.190901699993,178.53535938000277,50713.52787912 2025-11-15,04:47:41.000,319,11082881,-795,0,1763182060,15161.157220150002,178.60585068000364,50713.52089200001 2025-11-15,04:47:42.000,319,11082515,-795,0,1763182061,15161.211110629993,178.54240851000213,50713.57678896 2025-11-15,04:47:43.000,319,11082697,-795,0,1763182062,15161.177429080002,178.66929284999787,50713.5558276 2025-11-15,04:47:44.000,319,11082818,-795,0,1763182063,15161.231319559993,178.69044024000323,50713.59076320001 2025-11-15,04:47:45.000,319,11082648,-635,0,1763182064,15161.251528489993,178.63404720000108,50713.63268592 2025-11-15,04:47:46.000,319,11082617,-795,0,1763182065,15161.251528489993,178.5142119900047,50713.68858288001 2025-11-15,04:47:47.000,319,11082693,-795,0,1763182066,15161.291946349993,178.5494576400015,50713.68858288001 2025-11-15,04:47:48.000,319,11082599,-795,0,1763182067,15161.244792179998,178.52126112000406,50713.68159576 2025-11-15,04:47:49.000,319,11082766,-795,0,1763182068,15161.318891589988,178.5494576400015,50713.70954424001 2025-11-15,04:47:50.000,319,11082763,-795,0,1763182069,15161.258264800003,178.6763419800045,50713.63967304001 2025-11-15,04:47:51.000,319,11082832,-795,0,1763182070,15161.217846940002,178.6974893700026,50713.68159576 2025-11-15,04:47:52.000,319,11082669,-795,0,1763182071,15161.238055870002,178.64109633000044,50713.60473744 2025-11-15,04:47:53.000,319,11082747,-795,0,1763182072,15161.244792179998,178.61994894000236,50713.6256988 2025-11-15,04:47:54.000,319,11082757,-795,0,1763182073,15161.224583249998,178.70453850000195,50713.56281472 2025-11-15,04:47:55.000,319,11082728,-795,0,1763182074,15161.190901699993,178.7609315400041,50713.66063440001 2025-11-15,04:47:56.000,319,11082703,-795,0,1763182075,15161.224583249998,178.70453850000195,50713.765441200005 2025-11-15,04:47:57.000,319,11082435,-795,0,1763182076,15161.265001109998,178.76798067000345,50713.6256988 2025-11-15,04:47:58.000,319,11082698,-795,0,1763182077,15161.197638010002,178.6974893700026,50713.78640256001 2025-11-15,04:47:59.000,319,11082650,-795,0,1763182078,15161.278473729988,178.76798067000345,50713.74447984 2025-11-15,04:48:00.000,319,11082718,-795,0,1763182079,15161.197638010002,178.8102754499996,50713.65364728 2025-11-15,04:48:01.000,319,11082596,-795,0,1763182080,15161.157220150002,178.86666849000176,50713.60473744 2025-11-15,04:48:02.000,319,11082711,-795,0,1763182081,15161.190901699993,178.7961771900009,50713.6256988 2025-11-15,04:48:03.000,319,11082666,-795,0,1763182082,15161.190901699993,178.72568589000002,50713.61871168001 2025-11-15,04:48:04.000,319,11082680,-795,0,1763182083,15161.285210039998,178.81732457999897,50713.66063440001 2025-11-15,04:48:05.000,319,11082703,-795,0,1763182084,15161.265001109998,178.86666849000176,50713.66063440001 2025-11-15,04:48:06.000,319,11082794,-795,0,1763182085,15161.211110629993,178.86666849000176,50713.611724559996 2025-11-15,04:48:07.000,319,11082710,-795,0,1763182086,15161.251528489993,178.87371762000112,50713.66063440001 2025-11-15,04:48:08.000,319,11082689,-795,0,1763182087,15161.217846940002,178.94420892000198,50713.68858288001 2025-11-15,04:48:09.000,319,11082583,-795,0,1763182088,15161.163956459997,178.93011066000327,50713.70255712 2025-11-15,04:48:10.000,319,11082590,-795,0,1763182089,15161.211110629993,178.97240543999942,50713.61871168001 2025-11-15,04:48:11.000,319,11082741,-795,0,1763182090,15161.157220150002,179.01470022000285,50713.6256988 2025-11-15,04:48:12.000,319,11082666,-795,0,1763182091,15161.137011220002,178.99355283000477,50713.548840480005 2025-11-15,04:48:13.000,319,11082698,-795,0,1763182092,15161.116802290002,178.97945456999878,50713.58377608 2025-11-15,04:48:14.000,319,11082655,-795,0,1763182093,15161.197638010002,178.99355283000477,50713.765441200005 2025-11-15,04:48:15.000,319,11082668,-795,0,1763182094,15161.083120739997,179.04994586999965,50713.70954424001 2025-11-15,04:48:16.000,319,11082749,-795,0,1763182095,15161.103329669997,179.07109325999772,50713.68159576 2025-11-15,04:48:17.000,319,11082720,-795,0,1763182096,15161.069648119992,178.99355283000477,50713.667621520006 2025-11-15,04:48:18.000,319,11082624,-795,0,1763182097,15161.056175500002,178.96535631000006,50713.68159576 2025-11-15,04:48:19.000,319,11082609,-795,0,1763182098,15160.988812399992,179.04994586999965,50713.68858288001 2025-11-15,04:48:20.000,319,11082667,-795,0,1763182099,15161.009021329992,179.04994586999965,50713.82133816 2025-11-15,04:48:21.000,319,11082651,-795,0,1763182100,15160.867558819991,179.07109325999772,50713.79338968 2025-11-15,04:48:22.000,319,11082651,-795,0,1763182101,15160.840613579996,179.07109325999772,50713.646660160004 2025-11-15,04:48:23.000,319,11082710,-795,0,1763182102,15160.76651416999,179.1063389100018,50713.72351848 2025-11-15,04:48:24.000,319,11082685,-795,0,1763182103,15160.75304155,179.12748629999987,50713.78640256001 2025-11-15,04:48:25.000,319,11082780,-795,0,1763182104,15160.71262369,179.09224065000308,50713.814351040004 2025-11-15,04:48:26.000,319,11082578,-795,0,1763182105,15160.72609630999,179.14863368999795,50713.95409344001 2025-11-15,04:48:27.000,319,11082566,-795,0,1763182106,15160.658733209995,179.21207585999946,50713.89819648 2025-11-15,04:48:28.000,319,11082719,-795,0,1763182107,15160.67220583,179.19797760000074,50713.86326088 2025-11-15,04:48:29.000,319,11082656,-795,0,1763182108,15160.577897489995,179.09224065000308,50713.96108056 2025-11-15,04:48:30.000,319,11082741,-795,0,1763182109,15160.56442486999,179.18387934000202,50714.03095176 2025-11-15,04:48:31.000,319,11082734,-795,0,1763182110,15160.42296235999,179.2543706400029,50713.8003768 2025-11-15,04:48:32.000,319,11082745,-795,0,1763182111,15160.301708779989,179.1415845599986,50713.89120936 2025-11-15,04:48:33.000,319,11082680,-715,0,1763182112,15160.321917709989,179.28256716000033,50713.84229952 2025-11-15,04:48:34.000,319,11082756,-795,0,1763182113,15160.288236159999,179.18387934000202,50713.96806768 2025-11-15,04:48:35.000,319,11082617,-635,0,1763182114,15160.187191509998,179.28256716000033,50713.90518360001 2025-11-15,04:48:36.000,319,11082657,-795,0,1763182115,15160.173718889993,179.18387934000202,50713.90518360001 2025-11-15,04:48:37.000,319,11082762,-795,0,1763182116,15160.166982579998,179.27551803000097,50713.95409344001 2025-11-15,04:48:38.000,319,11082633,-795,0,1763182117,15160.012047449993,179.28961628999969,50713.89120936 2025-11-15,04:48:39.000,319,11082660,-795,0,1763182118,15160.072674239993,179.29666541999904,50713.89819648 2025-11-15,04:48:40.000,319,11082578,-715,0,1763182119,15159.991838519993,179.28256716000033,50713.96806768 2025-11-15,04:48:41.000,319,11082626,-795,0,1763182120,15159.884057559997,179.27551803000097,50713.884222240005 2025-11-15,04:48:42.000,319,11082717,-795,0,1763182121,15159.911002799992,179.2332232500048,50713.86326088 2025-11-15,04:48:43.000,319,11082672,-755,0,1763182122,15159.904266489997,179.32486194000376,50713.91915784 2025-11-15,04:48:44.000,319,11082708,-795,0,1763182123,15159.803221839997,179.3037145499984,50713.82832528001 2025-11-15,04:48:45.000,319,11082618,-795,0,1763182124,15159.850376009992,179.27551803000097,50713.884222240005 2025-11-15,04:48:46.000,319,11082740,-795,0,1763182125,15159.803221839997,179.2543706400029,50713.96108056 2025-11-15,04:48:47.000,319,11082609,-795,0,1763182126,15159.756067670001,179.2543706400029,50713.92614496001 2025-11-15,04:48:48.000,319,11082745,-795,0,1763182127,15159.735858740001,179.28961628999969,50713.91915784 2025-11-15,04:48:49.000,319,11082721,-795,0,1763182128,15159.735858740001,179.27551803000097,50713.92614496001 2025-11-15,04:48:50.000,319,11082543,-795,0,1763182129,15159.742595049996,179.3178128100044,50713.90518360001 2025-11-15,04:48:51.000,319,11082728,-795,0,1763182130,15159.641550399996,179.24732151000353,50713.933132080005 2025-11-15,04:48:52.000,319,11082721,-795,0,1763182131,15159.681968259996,179.2050267300001,50713.835312400006 2025-11-15,04:48:53.000,319,11082545,-795,0,1763182132,15159.63481409,179.19092847000138,50713.814351040004 2025-11-15,04:48:54.000,319,11082753,-795,0,1763182133,15159.63481409,179.17683021000266,50713.91217072 2025-11-15,04:48:55.000,319,11082702,-795,0,1763182134,15159.722386119996,179.17683021000266,50713.982041920004 2025-11-15,04:48:56.000,319,11082660,-795,0,1763182135,15159.648286709991,179.21912498999882,50713.982041920004 2025-11-15,04:48:57.000,319,11082676,-795,0,1763182136,15159.688704569991,179.16273195000394,50713.947106319996 2025-11-15,04:48:58.000,319,11082664,-795,0,1763182137,15159.621341469996,179.14863368999795,50713.96806768 2025-11-15,04:48:59.000,319,11082663,-795,0,1763182138,15159.661759329996,179.21912498999882,50713.85627376001 2025-11-15,04:49:00.000,319,11082638,-795,0,1763182139,15159.655023020001,179.09928978000244,50713.82832528001 2025-11-15,04:49:01.000,319,11082688,-795,0,1763182140,15159.688704569991,179.1063389100018,50713.75146696 2025-11-15,04:49:02.000,319,11082683,-795,0,1763182141,15159.668495639991,179.11338804000115,50713.69557 2025-11-15,04:49:03.000,319,11082756,-795,0,1763182142,15159.655023020001,179.07109325999772,50713.70954424001 2025-11-15,04:49:04.000,319,11082697,-795,0,1763182143,15159.648286709991,179.11338804000115,50713.66063440001 2025-11-15,04:49:05.000,319,11082688,-795,0,1763182144,15159.789749219992,179.14863368999795,50713.82832528001 2025-11-15,04:49:06.000,319,11082724,-795,0,1763182145,15159.762803979997,179.02879848000157,50713.667621520006 2025-11-15,04:49:07.000,319,11082643,-795,0,1763182146,15159.742595049996,178.99355283000477,50713.68858288001 2025-11-15,04:49:08.000,319,11082636,-795,0,1763182147,15159.749331359992,179.07109325999772,50713.765441200005 2025-11-15,04:49:09.000,319,11082653,-795,0,1763182148,15159.850376009992,178.99355283000477,50713.74447984 2025-11-15,04:49:10.000,319,11082703,-795,0,1763182149,15159.870584939992,178.91601240000455,50713.765441200005 2025-11-15,04:49:11.000,319,11082641,-795,0,1763182150,15159.904266489997,179.0076510900035,50713.75146696 2025-11-15,04:49:12.000,319,11082701,-795,0,1763182151,15159.904266489997,178.93011066000327,50713.63967304001 2025-11-15,04:49:13.000,319,11082741,-795,0,1763182152,15159.890793869992,178.90191413999855,50713.75845408001 2025-11-15,04:49:14.000,319,11082729,-795,0,1763182153,15159.944684349997,178.95125805000134,50713.66063440001 2025-11-15,04:49:15.000,319,11082759,-795,0,1763182154,15159.931211729992,178.95125805000134,50713.69557 2025-11-15,04:49:16.000,319,11082715,-795,0,1763182155,15160.012047449993,178.93715979000262,50713.58377608 2025-11-15,04:49:17.000,319,11082630,-795,0,1763182156,15160.059201619988,178.8596193600024,50713.67460864 2025-11-15,04:49:18.000,319,11082712,-795,0,1763182157,15160.079410549988,178.93011066000327,50713.78640256001 2025-11-15,04:49:19.000,319,11082665,-795,0,1763182158,15159.991838519993,178.86666849000176,50713.68858288001 2025-11-15,04:49:20.000,319,11082659,-795,0,1763182159,15160.052465309993,178.88781587999983,50713.75146696 2025-11-15,04:49:21.000,319,11082765,-795,0,1763182160,15160.065937929998,178.85257023000304,50713.65364728 2025-11-15,04:49:22.000,319,11082739,-795,0,1763182161,15160.038992690002,178.9230615300039,50713.54185336001 2025-11-15,04:49:23.000,319,11082737,-795,0,1763182162,15160.072674239993,178.86666849000176,50713.611724559996 2025-11-15,04:49:24.000,319,11082524,-795,0,1763182163,15160.099619479988,178.82437370999833,50713.7305056 2025-11-15,04:49:25.000,319,11082692,-795,0,1763182164,15160.146773649998,178.9089632699979,50713.67460864 2025-11-15,04:49:26.000,319,11082691,-795,0,1763182165,15160.146773649998,178.85257023000304,50713.765441200005 2025-11-15,04:49:27.000,319,11082726,-795,0,1763182166,15160.173718889993,178.85257023000304,50713.61871168001 2025-11-15,04:49:28.000,319,11082760,-795,0,1763182167,15160.153509959993,178.85257023000304,50713.63967304001 2025-11-15,04:49:29.000,319,11082790,-795,0,1763182168,15160.126564719998,178.88076675000048,50713.667621520006 2025-11-15,04:49:30.000,319,11082746,-795,0,1763182169,15160.160246269988,178.86666849000176,50713.667621520006 2025-11-15,04:49:31.000,319,11082681,-795,0,1763182170,15160.146773649998,178.86666849000176,50713.75146696 2025-11-15,04:49:32.000,319,11082669,-795,0,1763182171,15160.193927819993,178.86666849000176,50713.69557 2025-11-15,04:49:33.000,319,11082630,-795,0,1763182172,15160.193927819993,178.83142283999769,50713.597750320005 2025-11-15,04:49:34.000,319,11082717,-795,0,1763182173,15160.268027229999,178.87371762000112,50713.7305056 2025-11-15,04:49:35.000,319,11082712,-795,0,1763182174,15160.274763539994,178.6974893700026,50713.70954424001 2025-11-15,04:49:36.000,319,11082658,-795,0,1763182175,15160.321917709989,178.82437370999833,50713.70954424001 2025-11-15,04:49:37.000,319,11082616,-595,0,1763182176,15160.355599259994,178.83847197000432,50713.7305056 2025-11-15,04:49:38.000,319,11082573,-795,0,1763182177,15160.38254449999,178.76798067000345,50713.70954424001 2025-11-15,04:49:39.000,319,11082679,-755,0,1763182178,15160.416226049994,178.78912806000153,50713.8003768 2025-11-15,04:49:40.000,319,11082620,-795,0,1763182179,15160.389280809999,178.7468332799981,50713.57678896 2025-11-15,04:49:41.000,319,11082634,-795,0,1763182180,15160.476852839995,178.73978414999874,50713.58377608 2025-11-15,04:49:42.000,319,11082705,-795,0,1763182181,15160.49032546,178.73273501999938,50713.57678896 2025-11-15,04:49:43.000,319,11082735,-795,0,1763182182,15160.60484272999,178.73978414999874,50713.52787912 2025-11-15,04:49:44.000,319,11082520,-715,0,1763182183,15160.678942139995,178.7609315400041,50713.52089200001 2025-11-15,04:49:45.000,319,11082717,-795,0,1763182184,15160.759777859996,178.72568589000002,50713.56281472 2025-11-15,04:49:46.000,319,11082637,-795,0,1763182185,15160.77325048,178.7961771900009,50713.646660160004 2025-11-15,04:49:47.000,319,11082744,-795,0,1763182186,15160.806932029991,178.7468332799981,50713.58377608 2025-11-15,04:49:48.000,319,11082667,-795,0,1763182187,15160.81366834,178.71863676000066,50713.63268592 2025-11-15,04:49:49.000,319,11082619,-795,0,1763182188,15160.907976679991,178.64109633000044,50713.56980184001 2025-11-15,04:49:50.000,319,11082754,-795,0,1763182189,15160.901240369996,178.65519458999916,50713.70954424001 2025-11-15,04:49:51.000,319,11082620,-795,0,1763182190,15160.955130850001,178.6481454599998,50713.66063440001 2025-11-15,04:49:52.000,319,11082648,-795,0,1763182191,15160.934921920001,178.6974893700026,50713.52787912 2025-11-15,04:49:53.000,319,11082664,-795,0,1763182192,15161.042702879997,178.66224371999851,50713.59076320001 2025-11-15,04:49:54.000,319,11082788,-795,0,1763182193,15161.083120739997,178.5635559000002,50713.68159576 2025-11-15,04:49:55.000,319,11082663,-795,0,1763182194,15161.029230259992,178.57060502999957,50713.67460864 2025-11-15,04:49:56.000,319,11082733,-795,0,1763182195,15161.049439189992,178.52126112000406,50713.63268592 2025-11-15,04:49:57.000,319,11082622,-795,0,1763182196,15161.110065979992,178.5142119900047,50713.70954424001 2025-11-15,04:49:58.000,319,11082613,-795,0,1763182197,15161.197638010002,178.38027852000232,50713.63967304001 2025-11-15,04:49:59.000,319,11082748,-795,0,1763182198,15161.238055870002,178.38732765000168,50713.814351040004 2025-11-15,04:50:00.000,319,11082644,-795,0,1763182199,15161.224583249998,178.29568896000274,50713.60473744 2025-11-15,04:50:01.000,319,11082707,-795,0,1763182200,15161.170692769992,178.28159070000402,50713.63967304001 2025-11-15,04:50:02.000,319,11082707,-795,0,1763182201,15161.231319559993,178.32388548000017,50713.51390488 2025-11-15,04:50:03.000,319,11082617,-795,0,1763182202,15161.150483839992,178.14765723000164,50713.499930640006 2025-11-15,04:50:04.000,319,11082704,-795,0,1763182203,15161.157220150002,178.18290287999844,50713.39512384 2025-11-15,04:50:05.000,319,11082624,-795,0,1763182204,15161.278473729988,178.154706360001,50713.65364728 2025-11-15,04:50:06.000,319,11082683,-795,0,1763182205,15161.392990999993,178.0560185400027,50713.611724559996 2025-11-15,04:50:07.000,319,11082657,-795,0,1763182206,15161.366045759998,178.01372375999927,50713.59076320001 2025-11-15,04:50:08.000,319,11082659,-795,0,1763182207,15161.372782069993,178.04896941000334,50713.54185336001 2025-11-15,04:50:09.000,319,11082695,-795,0,1763182208,15161.359309449988,177.9714289800031,50713.52787912 2025-11-15,04:50:10.000,319,11082710,-795,0,1763182209,15161.433408859994,177.9432324599984,50713.611724559996 2025-11-15,04:50:11.000,319,11082683,-795,0,1763182210,15161.446881479998,177.93618332999904,50713.52089200001 2025-11-15,04:50:12.000,319,11082799,-795,0,1763182211,15161.500771959989,177.7599550800005,50713.43704656 2025-11-15,04:50:13.000,319,11082729,-795,0,1763182212,15161.520980889989,177.90093768000224,50713.54185336001 2025-11-15,04:50:14.000,319,11082622,-795,0,1763182213,15161.64223446999,177.8727411600048,50713.499930640006 2025-11-15,04:50:15.000,319,11082593,-795,0,1763182214,15161.64897078,177.7599550800005,50713.65364728 2025-11-15,04:50:16.000,319,11082666,-795,0,1763182215,15161.68265232999,177.8092989900033,50713.63268592 2025-11-15,04:50:17.000,319,11082686,-795,0,1763182216,15161.68938864,177.83749551000074,50713.52787912 2025-11-15,04:50:18.000,319,11082617,-795,0,1763182217,15161.77022436,177.73175856000307,50713.59076320001 2025-11-15,04:50:19.000,319,11082670,-795,0,1763182218,15161.83085115,177.71061116999772,50713.59076320001 2025-11-15,04:50:20.000,319,11082696,-795,0,1763182219,15161.86453269999,177.696512909999,50713.56281472 2025-11-15,04:50:21.000,319,11082720,-795,0,1763182220,15161.82411483999,177.71061116999772,50713.311278400004 2025-11-15,04:50:22.000,319,11082651,-795,0,1763182221,15161.94536841999,177.61192334999942,50713.52787912 2025-11-15,04:50:23.000,319,11082553,-795,0,1763182222,15162.005995209991,177.63307074000477,50713.63268592 2025-11-15,04:50:24.000,319,11082622,-795,0,1763182223,15162.080094619996,177.63307074000477,50713.4859564 2025-11-15,04:50:25.000,319,11082653,-795,0,1763182224,15162.080094619996,177.60487422000006,50713.548840480005 2025-11-15,04:50:26.000,319,11082656,-795,0,1763182225,15162.059885689996,177.60487422000006,50713.444033679996 2025-11-15,04:50:27.000,319,11082658,-795,0,1763182226,15162.174402960001,177.52733378999983,50713.52787912 2025-11-15,04:50:28.000,319,11082630,-795,0,1763182227,15162.241766059997,177.5132355300011,50713.548840480005 2025-11-15,04:50:29.000,319,11082753,-795,0,1763182228,15162.154194030001,177.4497933599996,50713.4160852 2025-11-15,04:50:30.000,319,11082762,-795,0,1763182229,15162.342810709997,177.47798988000432,50713.68159576 2025-11-15,04:50:31.000,319,11082741,-795,0,1763182230,15162.376492260002,177.3158598900045,50713.311278400004 2025-11-15,04:50:32.000,319,11082768,-795,0,1763182231,15162.484273219998,177.2876633699998,50713.667621520006 2025-11-15,04:50:33.000,319,11082747,-795,0,1763182232,15162.470800599993,177.40749858000345,50713.597750320005 2025-11-15,04:50:34.000,319,11082629,-795,0,1763182233,15162.524691079998,177.2665159800017,50713.59076320001 2025-11-15,04:50:35.000,319,11082670,-795,0,1763182234,15162.578581559988,177.3863511899981,50713.58377608 2025-11-15,04:50:36.000,319,11082550,-795,0,1763182235,15162.652680969994,177.28061424000043,50713.667621520006 2025-11-15,04:50:37.000,319,11082611,-795,0,1763182236,15162.706571449999,177.1678281600034,50713.56980184001 2025-11-15,04:50:38.000,319,11082688,-795,0,1763182237,15162.794143479994,177.1889755500015,50713.63268592 2025-11-15,04:50:39.000,319,11082726,-795,0,1763182238,15162.827825029999,177.21012293999956,50713.59076320001 2025-11-15,04:50:40.000,319,11082620,-795,0,1763182239,15162.794143479994,177.09733686000254,50713.63268592 2025-11-15,04:50:41.000,319,11082524,-795,0,1763182240,15162.814352409994,177.0550420799991,50713.31826552 2025-11-15,04:50:42.000,319,11082683,-795,0,1763182241,15162.874979199994,177.06914033999783,50713.29031704 2025-11-15,04:50:43.000,319,11082669,-795,0,1763182242,15162.976023849995,176.97750164999889,50713.68159576 2025-11-15,04:50:44.000,319,11082725,-795,0,1763182243,15163.036650639995,176.97750164999889,50713.63268592 2025-11-15,04:50:45.000,319,11082607,-795,0,1763182244,15163.097277429995,176.90701034999802,50713.68159576 2025-11-15,04:50:46.000,319,11082733,-795,0,1763182245,15163.13095898,176.81537165999907,50713.65364728 2025-11-15,04:50:47.000,319,11082697,-795,0,1763182246,15163.117486359995,176.86471557000186,50713.646660160004 2025-11-15,04:50:48.000,319,11082657,-795,0,1763182247,15163.12422266999,176.76602775000356,50713.52089200001 2025-11-15,04:50:49.000,319,11082570,-795,0,1763182248,15163.13095898,176.7307820999995,50713.50691776 2025-11-15,04:50:50.000,319,11082778,-795,0,1763182249,15163.23200363,176.7448803599982,50713.58377608 2025-11-15,04:50:51.000,319,11082677,-795,0,1763182250,15163.16464052999,176.6109468900031,50713.36717536 2025-11-15,04:50:52.000,319,11082564,-795,0,1763182251,15163.258948869996,176.6955364500027,50713.52089200001 2025-11-15,04:50:53.000,319,11082630,-795,0,1763182252,15163.306103039991,176.5968486300044,50713.444033679996 2025-11-15,04:50:54.000,319,11082651,-795,0,1763182253,15163.299366729996,176.60389776000375,50713.61871168001 2025-11-15,04:50:55.000,319,11082547,-795,0,1763182254,15163.312839350001,176.65324166999926,50713.61871168001 2025-11-15,04:50:56.000,319,11082703,-795,0,1763182255,15163.380202449996,176.5475047200016,50713.597750320005 2025-11-15,04:50:57.000,319,11082583,-795,0,1763182256,15163.359993519996,176.57570123999903,50713.68159576 2025-11-15,04:50:58.000,319,11082709,-795,0,1763182257,15163.461038169997,176.49111167999945,50713.765441200005 2025-11-15,04:50:59.000,319,11082704,-795,0,1763182258,15163.386938759992,176.3853747300018,50713.58377608 2025-11-15,04:51:00.000,319,11082613,-795,0,1763182259,15163.258948869996,176.45586603000265,50713.430059440005 2025-11-15,04:51:01.000,319,11082618,-795,0,1763182260,15163.353257210001,176.4840625500001,50713.45102080001 2025-11-15,04:51:02.000,319,11082615,-755,0,1763182261,15163.279157799996,176.44176777000393,50713.52787912 2025-11-15,04:51:03.000,319,11082867,-795,0,1763182262,15163.353257210001,176.29373604000284,50713.61871168001 2025-11-15,04:51:04.000,319,11082879,-755,0,1763182263,15163.359993519996,176.44176777000393,50713.50691776 2025-11-15,04:51:05.000,319,11082681,-795,0,1763182264,15163.333048280001,176.3501290799977,50713.63268592 2025-11-15,04:51:06.000,319,11082391,-795,0,1763182265,15163.420620309997,176.39242386000114,50713.56980184001 2025-11-15,04:51:07.000,319,11082726,-755,0,1763182266,15163.306103039991,176.37127647000307,50713.51390488 2025-11-15,04:51:08.000,319,11082720,-795,0,1763182267,15163.339784589996,176.23029387000133,50713.63967304001 2025-11-15,04:51:09.000,319,11082728,-795,0,1763182268,15163.400411379997,176.1879990899979,50713.60473744 2025-11-15,04:51:10.000,319,11082602,-795,0,1763182269,15163.494719720002,176.31488343000092,50713.667621520006 2025-11-15,04:51:11.000,319,11082574,-795,0,1763182270,15163.366729829992,176.31488343000092,50713.56980184001 2025-11-15,04:51:12.000,319,11082502,-795,0,1763182271,15163.339784589996,176.1527534400011,50713.58377608 2025-11-15,04:51:13.000,319,11082627,-795,0,1763182272,15163.487983409992,176.12455692000367,50713.68159576 2025-11-15,04:51:14.000,319,11082708,-795,0,1763182273,15163.494719720002,176.14570431000175,50713.77242832 2025-11-15,04:51:15.000,319,11082577,-795,0,1763182274,15163.501456029997,176.10340952999832,50713.779415439996 2025-11-15,04:51:16.000,319,11082682,-795,0,1763182275,15163.508192339992,176.1386551800024,50713.77242832 2025-11-15,04:51:17.000,319,11082600,-795,0,1763182276,15163.568819129992,176.17390082999918,50713.78640256001 2025-11-15,04:51:18.000,319,11082772,-795,0,1763182277,15163.521664959997,176.17390082999918,50713.82832528001 2025-11-15,04:51:19.000,319,11082629,-795,0,1763182278,15163.514928650002,176.1879990899979,50713.835312400006 2025-11-15,04:51:20.000,319,11082680,-795,0,1763182279,15163.447565549992,176.17390082999918,50713.667621520006 2025-11-15,04:51:21.000,319,11082661,-795,0,1763182280,15163.440829239997,176.06816388000152,50713.63967304001 2025-11-15,04:51:22.000,319,11082490,-795,0,1763182281,15163.333048280001,176.06111475000216,50713.57678896 2025-11-15,04:51:23.000,319,11082550,-795,0,1763182282,15163.467774479992,176.09636039999896,50713.75845408001 2025-11-15,04:51:24.000,319,11082563,-795,0,1763182283,15163.373466140001,176.07521301000088,50713.646660160004 2025-11-15,04:51:25.000,319,11082653,-795,0,1763182284,15163.393675070001,176.06111475000216,50713.77242832 2025-11-15,04:51:26.000,319,11082599,-795,0,1763182285,15163.427356619992,176.00472171,50713.84229952 2025-11-15,04:51:27.000,319,11082663,-795,0,1763182286,15163.380202449996,175.96242693000386,50713.79338968 2025-11-15,04:51:28.000,319,11082754,-715,0,1763182287,15163.346520899991,176.0540656200028,50713.66063440001 2025-11-15,04:51:29.000,319,11082633,-795,0,1763182288,15163.386938759992,176.01177083999937,50713.80736392001 2025-11-15,04:51:30.000,319,11082633,-795,0,1763182289,15163.306103039991,176.03996736000408,50713.75845408001 2025-11-15,04:51:31.000,319,11082670,-795,0,1763182290,15163.198322079996,175.9412795399985,50713.5558276 2025-11-15,04:51:32.000,319,11082524,-795,0,1763182291,15163.27242149,175.9271812799998,50713.63268592 2025-11-15,04:51:33.000,319,11082682,-795,0,1763182292,15163.292630420001,175.9553778000045,50713.765441200005 2025-11-15,04:51:34.000,319,11082665,-795,0,1763182293,15163.265685179991,175.92013215000043,50713.74447984 2025-11-15,04:51:35.000,319,11082636,-795,0,1763182294,15163.225267319991,175.88488650000363,50713.75845408001 2025-11-15,04:51:36.000,319,11082689,-795,0,1763182295,15163.198322079996,175.891935630003,50713.65364728 2025-11-15,04:51:37.000,319,11082528,-795,0,1763182296,15163.218531009996,175.91308302000107,50713.78640256001 2025-11-15,04:51:38.000,319,11082638,-795,0,1763182297,15163.238739939996,175.9271812799998,50713.82832528001 2025-11-15,04:51:39.000,319,11082782,-795,0,1763182298,15163.14443159999,175.82144433000212,50713.73749272001 2025-11-15,04:51:40.000,319,11082666,-795,0,1763182299,15163.097277429995,175.86373910999828,50713.8003768 2025-11-15,04:51:41.000,319,11082772,-795,0,1763182300,15163.097277429995,175.85668997999892,50713.45102080001 2025-11-15,04:51:42.000,319,11082593,-795,0,1763182301,15163.178113149996,175.81439520000276,50713.79338968 2025-11-15,04:51:43.000,319,11082552,-795,0,1763182302,15163.11075005,175.75095303000126,50713.716531360005 2025-11-15,04:51:44.000,319,11082798,-795,0,1763182303,15163.14443159999,175.7932478100047,50713.765441200005 2025-11-15,04:51:45.000,319,11082688,-795,0,1763182304,15163.13095898,175.6945599899991,50713.72351848 2025-11-15,04:51:46.000,319,11082692,-795,0,1763182305,15163.137695289995,175.8073460700034,50713.814351040004 2025-11-15,04:51:47.000,319,11082644,-795,0,1763182306,15163.10401373999,175.73685477000254,50713.74447984 2025-11-15,04:51:48.000,319,11082700,-795,0,1763182307,15163.12422266999,175.6945599899991,50713.884222240005 2025-11-15,04:51:49.000,319,11082596,-795,0,1763182308,15163.056859569995,175.63816695000423,50713.82133816 2025-11-15,04:51:50.000,319,11082646,-795,0,1763182309,15163.097277429995,175.66636347000167,50713.75146696 2025-11-15,04:51:51.000,319,11082538,-795,0,1763182310,15163.02317801999,175.62406868999824,50713.5558276 2025-11-15,04:51:52.000,319,11082726,-795,0,1763182311,15162.96255122999,175.6452160800036,50713.53486624 2025-11-15,04:51:53.000,319,11082627,-795,0,1763182312,15163.016441709995,175.58882304000144,50713.67460864 2025-11-15,04:51:54.000,319,11082687,-795,0,1763182313,15163.04338694999,175.58882304000144,50713.84928664 2025-11-15,04:51:55.000,319,11082544,-795,0,1763182314,15163.00296908999,175.65226521000295,50713.73749272001 2025-11-15,04:51:56.000,319,11082611,-795,0,1763182315,15162.996232779995,175.55357739000465,50713.947106319996 2025-11-15,04:51:57.000,319,11082854,-795,0,1763182316,15162.94234229999,175.44079131000035,50713.79338968 2025-11-15,04:51:58.000,319,11082775,-795,0,1763182317,15162.92213336999,175.4689878299978,50713.84928664 2025-11-15,04:51:59.000,319,11082662,-795,0,1763182318,15162.935605989995,175.546528259998,50713.78640256001 2025-11-15,04:52:00.000,319,11082715,-795,0,1763182319,15162.92213336999,175.4478404399997,50713.80736392001 2025-11-15,04:52:01.000,319,11082744,-795,0,1763182320,15162.82108871999,175.52538086999994,50713.65364728 2025-11-15,04:52:02.000,319,11082657,-795,0,1763182321,15162.767198239999,175.47603696000442,50713.63268592 2025-11-15,04:52:03.000,319,11082677,-755,0,1763182322,15162.90192443999,175.41964392000227,50713.75845408001 2025-11-15,04:52:04.000,319,11082775,-795,0,1763182323,15162.96255122999,175.46193869999843,50713.814351040004 2025-11-15,04:52:05.000,319,11082570,-795,0,1763182324,15162.96928754,175.45488956999907,50713.89819648 2025-11-15,04:52:06.000,319,11082528,-795,0,1763182325,15162.98276015999,175.44079131000035,50713.78640256001 2025-11-15,04:52:07.000,319,11082683,-795,0,1763182326,15163.0097054,175.51833174000058,50713.92614496001 2025-11-15,04:52:08.000,319,11082645,-795,0,1763182327,15163.04338694999,175.546528259998,50714.02396464001 2025-11-15,04:52:09.000,319,11082626,-795,0,1763182328,15163.02317801999,175.5324299999993,50713.87723512001 2025-11-15,04:52:10.000,319,11082811,-795,0,1763182329,15163.00296908999,175.5958721700008,50713.982041920004 2025-11-15,04:52:11.000,319,11082657,-795,0,1763182330,15163.02317801999,175.44079131000035,50713.84928664 2025-11-15,04:52:12.000,319,11082583,-795,0,1763182331,15163.0097054,175.3843982699982,50713.85627376001 2025-11-15,04:52:13.000,319,11082511,-795,0,1763182332,15163.07033219,175.49013522000314,50713.91915784 2025-11-15,04:52:14.000,319,11082605,-795,0,1763182333,15163.08380480999,175.46193869999843,50713.87723512001 2025-11-15,04:52:15.000,319,11082729,-795,0,1763182334,15163.08380480999,175.47603696000442,50714.02396464001 2025-11-15,04:52:16.000,319,11082639,-795,0,1763182335,15163.05012326,175.433742180001,50713.716531360005 2025-11-15,04:52:17.000,319,11082560,-795,0,1763182336,15163.11075005,175.40554566000355,50713.86326088 2025-11-15,04:52:18.000,319,11082541,-795,0,1763182337,15163.15116791,175.50423348000186,50713.835312400006 2025-11-15,04:52:19.000,319,11082760,-795,0,1763182338,15163.097277429995,175.49013522000314,50714.05890024 2025-11-15,04:52:20.000,319,11082803,-795,0,1763182339,15162.98949647,175.47603696000442,50714.04492600001 2025-11-15,04:52:21.000,319,11082932,-795,0,1763182340,15162.955814919995,175.51128261000122,50713.90518360001 2025-11-15,04:52:22.000,319,11082780,-795,0,1763182341,15162.86150657999,175.42669305000163,50713.870248 2025-11-15,04:52:23.000,319,11082737,-795,0,1763182342,15162.86150657999,175.560626520004,50713.96108056 2025-11-15,04:52:24.000,319,11082623,-795,0,1763182343,15162.915397059995,175.51833174000058,50713.835312400006 2025-11-15,04:52:25.000,319,11082733,-795,0,1763182344,15162.90192443999,175.57472478000273,50713.933132080005 2025-11-15,04:52:26.000,319,11082609,-795,0,1763182345,15162.86824289,175.50423348000186,50713.835312400006 2025-11-15,04:52:27.000,319,11082732,-795,0,1763182346,15162.86824289,175.60997042999952,50714.01697752 2025-11-15,04:52:28.000,319,11082646,-795,0,1763182347,15162.84129764999,175.65226521000295,50713.89819648 2025-11-15,04:52:29.000,319,11082645,-795,0,1763182348,15162.679626209989,175.6452160800036,50713.91217072 2025-11-15,04:52:30.000,319,11082605,-795,0,1763182349,15162.645944659998,175.65226521000295,50714.02396464001 2025-11-15,04:52:31.000,319,11082661,-795,0,1763182350,15162.571845249993,175.71570738000446,50713.79338968 2025-11-15,04:52:32.000,319,11082749,-795,0,1763182351,15162.578581559988,175.75095303000126,50713.98902904 2025-11-15,04:52:33.000,319,11082692,-795,0,1763182352,15162.632472039993,175.8425917200002,50714.09383584001 2025-11-15,04:52:34.000,319,11082619,-795,0,1763182353,15162.639208349989,175.7932478100047,50714.07287448001 2025-11-15,04:52:35.000,319,11082656,-795,0,1763182354,15162.491009529993,175.85668997999892,50714.051913120005 2025-11-15,04:52:36.000,319,11082654,-795,0,1763182355,15162.477536910003,175.8707882400049,50714.0099904 2025-11-15,04:52:37.000,319,11082525,-795,0,1763182356,15162.356283330002,175.93423040999915,50714.0798616 2025-11-15,04:52:38.000,319,11082689,-795,0,1763182357,15162.363019639997,175.98357432000194,50714.003003280006 2025-11-15,04:52:39.000,319,11082719,-795,0,1763182358,15162.282183919997,176.04701649000344,50714.03793888 2025-11-15,04:52:40.000,319,11082704,-795,0,1763182359,15162.194611890001,176.0540656200028,50714.03095176 2025-11-15,04:52:41.000,319,11082651,-795,0,1763182360,15162.228293439992,176.07521301000088,50714.07287448001 2025-11-15,04:52:42.000,319,11082699,-795,0,1763182361,15162.241766059997,176.03996736000408,50714.0798616 2025-11-15,04:52:43.000,319,11082772,-795,0,1763182362,15162.174402960001,176.17390082999918,50714.03793888 2025-11-15,04:52:44.000,319,11082672,-795,0,1763182363,15162.140721409996,176.23029387000133,50714.02396464001 2025-11-15,04:52:45.000,319,11082773,-795,0,1763182364,15162.147457719992,176.23029387000133,50714.13575856 2025-11-15,04:52:46.000,319,11082630,-795,0,1763182365,15162.127248789991,176.2020973500039,50714.07287448001 2025-11-15,04:52:47.000,319,11082552,-795,0,1763182366,15162.133985100001,176.26553951999813,50714.03793888 2025-11-15,04:52:48.000,319,11082643,-795,0,1763182367,15162.107039859991,176.15980257000047,50714.15671992 2025-11-15,04:52:49.000,319,11082657,-795,0,1763182368,15162.147457719992,176.336030819999,50714.23357824 2025-11-15,04:52:50.000,319,11082726,-795,0,1763182369,15162.026204139991,176.3501290799977,50714.0099904 2025-11-15,04:52:51.000,319,11082688,-795,0,1763182370,15162.107039859991,176.3853747300018,50714.0099904 2025-11-15,04:52:52.000,319,11082758,-795,0,1763182371,15162.073358310001,176.3007851700022,50713.97505480001 2025-11-15,04:52:53.000,319,11082604,-795,0,1763182372,15161.999258899996,176.42062037999858,50714.09383584001 2025-11-15,04:52:54.000,319,11082562,-795,0,1763182373,15162.133985100001,176.3501290799977,50714.114797199996 2025-11-15,04:52:55.000,319,11082752,-795,0,1763182374,15162.080094619996,176.28668691000348,50714.12877144 2025-11-15,04:52:56.000,319,11082768,-795,0,1763182375,15161.999258899996,176.4488169000033,50714.04492600001 2025-11-15,04:52:57.000,319,11082630,-795,0,1763182376,15162.05314938,176.462915160002,50714.12877144 2025-11-15,04:52:58.000,319,11082631,-795,0,1763182377,15162.113776170001,176.46996429000137,50714.100822960005 2025-11-15,04:52:59.000,319,11082594,-795,0,1763182378,15162.059885689996,176.43471864000458,50714.05890024 2025-11-15,04:53:00.000,319,11082705,-795,0,1763182379,15162.100303549996,176.40652211999986,50714.01697752 2025-11-15,04:53:01.000,319,11082676,-795,0,1763182380,15162.100303549996,176.37127647000307,50713.933132080005 2025-11-15,04:53:02.000,319,11082588,-795,0,1763182381,15161.999258899996,176.56865210999968,50713.98902904 2025-11-15,04:53:03.000,319,11082574,-795,0,1763182382,15162.113776170001,176.46996429000137,50714.0099904 2025-11-15,04:53:04.000,319,11082780,-755,0,1763182383,15162.059885689996,176.57570123999903,50713.933132080005 2025-11-15,04:53:05.000,319,11082634,-795,0,1763182384,15162.201348199997,176.54045559000224,50713.96108056 2025-11-15,04:53:06.000,319,11082913,-795,0,1763182385,15162.113776170001,176.5827503699984,50714.03793888 2025-11-15,04:53:07.000,319,11082740,-795,0,1763182386,15162.026204139991,176.61799602000247,50713.933132080005 2025-11-15,04:53:08.000,319,11082703,-795,0,1763182387,15162.05314938,176.5475047200016,50713.9401192 2025-11-15,04:53:09.000,319,11082650,-795,0,1763182388,15162.019467829996,176.462915160002,50714.03095176 2025-11-15,04:53:10.000,319,11082692,-795,0,1763182389,15161.94536841999,176.4981608099988,50714.003003280006 2025-11-15,04:53:11.000,319,11082695,-795,0,1763182390,15161.90495055999,176.4981608099988,50713.884222240005 2025-11-15,04:53:12.000,319,11082739,-795,0,1763182391,15161.96557734999,176.56160298000032,50713.947106319996 2025-11-15,04:53:13.000,319,11082504,-795,0,1763182392,15161.918423179995,176.5827503699984,50714.14274568001 2025-11-15,04:53:14.000,319,11082825,-795,0,1763182393,15161.918423179995,176.50520993999817,50714.114797199996 2025-11-15,04:53:15.000,319,11082747,-795,0,1763182394,15161.878005319995,176.56865210999968,50714.08684872 2025-11-15,04:53:16.000,319,11082619,-795,0,1763182395,15161.84432376999,176.53340646000288,50714.12877144 2025-11-15,04:53:17.000,319,11082573,-795,0,1763182396,15161.898214249995,176.56160298000032,50714.23357824 2025-11-15,04:53:18.000,319,11082607,-795,0,1763182397,15161.97231366,176.50520993999817,50714.149732800004 2025-11-15,04:53:19.000,319,11082799,-715,0,1763182398,15161.92515948999,176.56865210999968,50714.16370704001 2025-11-15,04:53:20.000,319,11082805,-795,0,1763182399,15161.86453269999,176.5827503699984,50714.08684872 2025-11-15,04:53:21.000,319,11082761,-795,0,1763182400,15161.78369697999,176.57570123999903,50714.02396464001 2025-11-15,04:53:22.000,319,11082634,-795,0,1763182401,15161.75001543,176.58979949999775,50714.003003280006 2025-11-15,04:53:23.000,319,11082659,-795,0,1763182402,15161.78369697999,176.54045559000224,50713.95409344001 2025-11-15,04:53:24.000,319,11082673,-795,0,1763182403,15161.66244339999,176.61799602000247,50714.02396464001 2025-11-15,04:53:25.000,319,11082808,-795,0,1763182404,15161.68265232999,176.70258558000205,50713.982041920004 2025-11-15,04:53:26.000,319,11082636,-795,0,1763182405,15161.72307018999,176.5475047200016,50714.04492600001 2025-11-15,04:53:27.000,319,11082616,-795,0,1763182406,15161.68938864,176.75192949000484,50713.99601616001 2025-11-15,04:53:28.000,319,11082910,-795,0,1763182407,15161.675916019994,176.65324166999926,50713.96806768 2025-11-15,04:53:29.000,319,11082723,-795,0,1763182408,15161.64897078,176.77307688000292,50714.04492600001 2025-11-15,04:53:30.000,319,11082533,-795,0,1763182409,15161.62202553999,176.7448803599982,50714.051913120005 2025-11-15,04:53:31.000,319,11082640,-795,0,1763182410,15161.527717199999,176.73783122999885,50713.9401192 2025-11-15,04:53:32.000,319,11082617,-795,0,1763182411,15161.541189819989,176.85061731000314,50713.92614496001 2025-11-15,04:53:33.000,319,11082743,-795,0,1763182412,15161.56139874999,176.78012601000228,50713.99601616001 2025-11-15,04:53:34.000,319,11082734,-795,0,1763182413,15161.595080299994,176.8576664400025,50714.07287448001 2025-11-15,04:53:35.000,319,11082632,-795,0,1763182414,15161.547926129999,177.0056981700036,50714.03793888 2025-11-15,04:53:36.000,319,11082666,-795,0,1763182415,15161.520980889989,176.91405948000465,50714.05890024 2025-11-15,04:53:37.000,319,11082751,-795,0,1763182416,15161.520980889989,176.98455077999824,50714.03095176 2025-11-15,04:53:38.000,319,11082611,-795,0,1763182417,15161.419936239989,176.99864904000424,50714.06588736 2025-11-15,04:53:39.000,319,11082765,-795,0,1763182418,15161.440145169989,176.97750164999889,50713.98902904 2025-11-15,04:53:40.000,319,11082727,-795,0,1763182419,15161.520980889989,177.0409438200004,50713.99601616001 2025-11-15,04:53:41.000,319,11082645,-795,0,1763182420,15161.379518379988,177.07618947000446,50713.78640256001 2025-11-15,04:53:42.000,319,11082550,-675,0,1763182421,15161.419936239989,177.08323860000382,50713.8003768 2025-11-15,04:53:43.000,319,11082751,-795,0,1763182422,15161.392990999993,177.13258250999934,50713.96108056 2025-11-15,04:53:44.000,319,11082681,-795,0,1763182423,15161.359309449988,177.1889755500015,50713.9401192 2025-11-15,04:53:45.000,319,11082615,-795,0,1763182424,15161.298682659988,177.1678281600034,50714.003003280006 2025-11-15,04:53:46.000,319,11082712,-795,0,1763182425,15161.325627899998,177.21717206999892,50714.003003280006 2025-11-15,04:53:47.000,319,11082783,-795,0,1763182426,15161.278473729988,177.252417720003,50713.91217072 2025-11-15,04:53:48.000,319,11082694,-795,0,1763182427,15161.251528489993,177.37225292999938,50714.01697752 2025-11-15,04:53:49.000,319,11082721,-795,0,1763182428,15161.190901699993,177.252417720003,50713.91217072 2025-11-15,04:53:50.000,319,11082593,-795,0,1763182429,15161.224583249998,177.35815467000066,50714.003003280006 2025-11-15,04:53:51.000,319,11082745,-795,0,1763182430,15161.083120739997,177.40749858000345,50713.79338968 2025-11-15,04:53:52.000,319,11082713,-795,0,1763182431,15161.137011220002,177.5343829199992,50713.90518360001 2025-11-15,04:53:53.000,319,11082614,-795,0,1763182432,15160.988812399992,177.5343829199992,50713.947106319996 2025-11-15,04:53:54.000,319,11082660,-795,0,1763182433,15161.029230259992,177.56962857000326,50714.05890024 2025-11-15,04:53:55.000,319,11082614,-795,0,1763182434,15160.995548710001,177.52733378999983,50713.91915784 2025-11-15,04:53:56.000,319,11082721,-795,0,1763182435,15160.907976679991,177.6612672600022,50713.86326088 2025-11-15,04:53:57.000,319,11082753,-795,0,1763182436,15160.914712990001,177.6471690000035,50713.91915784 2025-11-15,04:53:58.000,319,11082648,-795,0,1763182437,15160.847349889991,177.68946377999964,50713.947106319996 2025-11-15,04:53:59.000,319,11082702,-675,0,1763182438,15160.847349889991,177.60487422000006,50713.982041920004 2025-11-15,04:54:00.000,319,11082878,-795,0,1763182439,15160.77325048,177.73175856000307,50713.92614496001 2025-11-15,04:54:01.000,319,11082660,-795,0,1763182440,15160.70588737999,177.7247094300037,50713.96806768 2025-11-15,04:54:02.000,319,11082511,-795,0,1763182441,15160.63178797,177.71766030000435,50713.779415439996 2025-11-15,04:54:03.000,319,11082575,-795,0,1763182442,15160.497061769995,177.87979029000417,50713.87723512001 2025-11-15,04:54:04.000,319,11082828,-715,0,1763182443,15160.61157904,177.99962550000055,50713.9401192 2025-11-15,04:54:05.000,319,11082648,-795,0,1763182444,15160.55095225,177.9432324599984,50714.0099904 2025-11-15,04:54:06.000,319,11082662,-795,0,1763182445,15160.436434979994,177.96437985000375,50713.947106319996 2025-11-15,04:54:07.000,319,11082530,-795,0,1763182446,15160.416226049994,177.9925763700012,50713.870248 2025-11-15,04:54:08.000,319,11082668,-795,0,1763182447,15160.34212663999,178.02077288999863,50713.884222240005 2025-11-15,04:54:09.000,319,11082744,-795,0,1763182448,15160.315181399994,178.0912641899995,50713.91915784 2025-11-15,04:54:10.000,319,11082723,-795,0,1763182449,15160.274763539994,178.02782201999798,50713.933132080005 2025-11-15,04:54:11.000,319,11082544,-795,0,1763182450,15160.160246269988,178.0912641899995,50713.90518360001 2025-11-15,04:54:12.000,319,11082583,-795,0,1763182451,15160.173718889993,178.16175549000036,50713.78640256001 2025-11-15,04:54:13.000,319,11082760,-795,0,1763182452,15160.166982579998,178.21109940000315,50713.835312400006 2025-11-15,04:54:14.000,319,11082652,-795,0,1763182453,15160.106355789998,178.14060810000228,50713.87723512001 2025-11-15,04:54:15.000,319,11082700,-795,0,1763182454,15160.012047449993,178.21109940000315,50713.91915784 2025-11-15,04:54:16.000,319,11082493,-795,0,1763182455,15160.079410549988,178.17585374999908,50713.96108056 2025-11-15,04:54:17.000,319,11082670,-795,0,1763182456,15160.038992690002,178.2533941799993,50713.89819648 2025-11-15,04:54:18.000,319,11082722,-795,0,1763182457,15160.038992690002,178.28863983000338,50713.85627376001 2025-11-15,04:54:19.000,319,11082690,-795,0,1763182458,15160.012047449993,178.19700114000443,50713.884222240005 2025-11-15,04:54:20.000,319,11082714,-795,0,1763182459,15159.924475419997,178.26749243999802,50714.01697752 2025-11-15,04:54:21.000,319,11082618,-795,0,1763182460,15159.917739110002,178.26044330999866,50713.82133816 2025-11-15,04:54:22.000,319,11082579,-795,0,1763182461,15159.951420659992,178.35208200000488,50713.84928664 2025-11-15,04:54:23.000,319,11082728,-715,0,1763182462,15159.958156970002,178.42962242999783,50714.02396464001 2025-11-15,04:54:24.000,319,11082715,-795,0,1763182463,15159.971629589993,178.39437678000104,50714.0099904 2025-11-15,04:54:25.000,319,11082661,-795,0,1763182464,15159.985102209997,178.37322939000296,50714.0099904 2025-11-15,04:54:26.000,319,11082674,-795,0,1763182465,15159.911002799992,178.4507698200032,50713.97505480001 2025-11-15,04:54:27.000,319,11082679,-795,0,1763182466,15159.917739110002,178.48601546999998,50713.947106319996 2025-11-15,04:54:28.000,319,11082592,-795,0,1763182467,15159.911002799992,178.42962242999783,50713.91217072 2025-11-15,04:54:29.000,319,11082627,-795,0,1763182468,15159.884057559997,178.52126112000406,50714.03793888 2025-11-15,04:54:30.000,319,11082705,-795,0,1763182469,15159.911002799992,178.42962242999783,50713.9401192 2025-11-15,04:54:31.000,319,11082734,-795,0,1763182470,15159.722386119996,178.4648680800019,50713.50691776 2025-11-15,04:54:32.000,319,11082747,-795,0,1763182471,15159.809958149992,178.4648680800019,50713.96108056 2025-11-15,04:54:33.000,319,11082657,-795,0,1763182472,15159.830167079992,178.5142119900047,50713.87723512001 2025-11-15,04:54:34.000,319,11082780,-795,0,1763182473,15159.762803979997,178.47191721000127,50713.95409344001 2025-11-15,04:54:35.000,319,11082791,-795,0,1763182474,15159.809958149992,178.48601546999998,50714.003003280006 2025-11-15,04:54:36.000,319,11082726,-795,0,1763182475,15159.756067670001,178.41552416999912,50713.779415439996 2025-11-15,04:54:37.000,319,11082683,-795,0,1763182476,15159.776276600001,178.49306459999934,50713.89120936 2025-11-15,04:54:38.000,319,11082776,-795,0,1763182477,15159.803221839997,178.49306459999934,50713.884222240005 2025-11-15,04:54:39.000,319,11082617,-795,0,1763182478,15159.789749219992,178.5635559000002,50713.85627376001 2025-11-15,04:54:40.000,319,11082622,-795,0,1763182479,15159.803221839997,178.44372069000383,50713.90518360001 2025-11-15,04:54:41.000,319,11082609,-795,0,1763182480,15159.729122429992,178.47896634000062,50713.60473744 2025-11-15,04:54:42.000,319,11082751,-795,0,1763182481,15159.836903390002,178.45781895000255,50713.80736392001 2025-11-15,04:54:43.000,319,11082671,-795,0,1763182482,15159.756067670001,178.47896634000062,50713.982041920004 2025-11-15,04:54:44.000,319,11082650,-795,0,1763182483,15159.776276600001,178.47896634000062,50713.91217072 2025-11-15,04:54:45.000,319,11082685,-795,0,1763182484,15159.823430769997,178.4507698200032,50713.92614496001 2025-11-15,04:54:46.000,319,11082694,-795,0,1763182485,15159.890793869992,178.5494576400015,50713.89120936 2025-11-15,04:54:47.000,319,11082606,-795,0,1763182486,15159.729122429992,178.47896634000062,50713.92614496001 2025-11-15,04:54:48.000,319,11082853,-795,0,1763182487,15159.756067670001,178.42257329999848,50713.91217072 2025-11-15,04:54:49.000,319,11082795,-795,0,1763182488,15159.783012909997,178.45781895000255,50713.884222240005 2025-11-15,04:54:50.000,319,11082534,-795,0,1763182489,15159.823430769997,178.4014259100004,50713.90518360001 2025-11-15,04:54:51.000,319,11082741,-795,0,1763182490,15159.59439623,178.41552416999912,50713.66063440001 2025-11-15,04:54:52.000,319,11082715,-795,0,1763182491,15159.702177189996,178.41552416999912,50713.78640256001 2025-11-15,04:54:53.000,319,11082757,-755,0,1763182492,15159.695440880001,178.47896634000062,50713.91915784 2025-11-15,04:54:54.000,319,11082670,-795,0,1763182493,15159.729122429992,178.50716285999806,50713.89120936 2025-11-15,04:54:55.000,319,11082565,-795,0,1763182494,15159.641550399996,178.47191721000127,50713.765441200005 2025-11-15,04:54:56.000,319,11082696,-795,0,1763182495,15159.729122429992,178.4507698200032,50713.84229952 2025-11-15,04:54:57.000,319,11082666,-795,0,1763182496,15159.661759329996,178.47896634000062,50713.9401192 2025-11-15,04:54:58.000,319,11082726,-795,0,1763182497,15159.688704569991,178.5142119900047,50713.98902904 2025-11-15,04:54:59.000,319,11082627,-795,0,1763182498,15159.59439623,178.47191721000127,50713.96108056 2025-11-15,04:55:00.000,319,11082797,-795,0,1763182499,15159.5741873,178.40847503999976,50713.9401192 2025-11-15,04:55:01.000,319,11082710,-795,0,1763182500,15159.41251586,178.3661802600036,50713.63268592 2025-11-15,04:55:02.000,319,11082685,-795,0,1763182501,15159.607868849991,178.4014259100004,50713.95409344001 2025-11-15,04:55:03.000,319,11082562,-795,0,1763182502,15159.51356051,178.4507698200032,50713.85627376001 2025-11-15,04:55:04.000,319,11082674,-755,0,1763182503,15159.49335158,178.4648680800019,50713.8003768 2025-11-15,04:55:05.000,319,11082696,-795,0,1763182504,15159.43272479,178.49306459999934,50713.73749272001 2025-11-15,04:55:06.000,319,11082564,-795,0,1763182505,15159.338416449995,178.48601546999998,50713.835312400006 2025-11-15,04:55:07.000,319,11082681,-755,0,1763182506,15159.36536168999,178.48601546999998,50713.8003768 2025-11-15,04:55:08.000,319,11082752,-795,0,1763182507,15159.459670029995,178.55650677000085,50713.82832528001 2025-11-15,04:55:09.000,319,11082638,-795,0,1763182508,15159.419252169995,178.57060502999957,50713.814351040004 2025-11-15,04:55:10.000,319,11082749,-795,0,1763182509,15159.38557061999,178.61994894000236,50713.884222240005 2025-11-15,04:55:11.000,319,11082591,-755,0,1763182510,15159.28452596999,178.59880155000428,50713.646660160004 2025-11-15,04:55:12.000,319,11082765,-795,0,1763182511,15159.338416449995,178.65519458999916,50713.84928664 2025-11-15,04:55:13.000,319,11082680,-795,0,1763182512,15159.459670029995,178.63404720000108,50713.84928664 2025-11-15,04:55:14.000,319,11082675,-795,0,1763182513,15159.358625379995,178.66929284999787,50713.7305056 2025-11-15,04:55:15.000,319,11082665,-795,0,1763182514,15159.372098,178.68339111000387,50713.84229952 2025-11-15,04:55:16.000,319,11082688,-795,0,1763182515,15159.35188907,178.59880155000428,50713.8003768 2025-11-15,04:55:17.000,319,11082635,-795,0,1763182516,15159.36536168999,178.57765415999893,50713.82133816 2025-11-15,04:55:18.000,319,11082749,-795,0,1763182517,15159.372098,178.72568589000002,50713.89120936 2025-11-15,04:55:19.000,319,11082716,-795,0,1763182518,15159.378834309995,178.7468332799981,50713.74447984 2025-11-15,04:55:20.000,319,11082549,-795,0,1763182519,15159.297998589995,178.66224371999851,50713.8003768 2025-11-15,04:55:21.000,319,11082662,-795,0,1763182520,15159.21042656,178.6763419800045,50713.42307232001 2025-11-15,04:55:22.000,319,11082688,-795,0,1763182521,15159.358625379995,178.66929284999787,50713.84229952 2025-11-15,04:55:23.000,319,11082608,-795,0,1763182522,15159.39230693,178.7468332799981,50713.75845408001 2025-11-15,04:55:24.000,319,11082637,-795,0,1763182523,15159.419252169995,178.6974893700026,50713.814351040004 2025-11-15,04:55:25.000,319,11082663,-675,0,1763182524,15159.39230693,178.71863676000066,50713.779415439996 2025-11-15,04:55:26.000,319,11082730,-795,0,1763182525,15159.36536168999,178.66224371999851,50713.765441200005 2025-11-15,04:55:27.000,319,11082727,-795,0,1763182526,15159.378834309995,178.75388241000473,50713.82133816 2025-11-15,04:55:28.000,319,11082711,-795,0,1763182527,15159.34515275999,178.70453850000195,50713.8003768 2025-11-15,04:55:29.000,319,11082602,-795,0,1763182528,15159.34515275999,178.70453850000195,50713.73749272001 2025-11-15,04:55:30.000,319,11082706,-795,0,1763182529,15159.36536168999,178.7609315400041,50713.765441200005 2025-11-15,04:55:31.000,319,11082598,-795,0,1763182530,15159.237371799994,178.7750298000028,50713.58377608 2025-11-15,04:55:32.000,319,11082583,-795,0,1763182531,15159.358625379995,178.75388241000473,50713.70954424001 2025-11-15,04:55:33.000,319,11082733,-795,0,1763182532,15159.36536168999,178.7961771900009,50713.85627376001 2025-11-15,04:55:34.000,319,11082675,-795,0,1763182533,15159.40577954999,178.6763419800045,50713.75845408001 2025-11-15,04:55:35.000,319,11082687,-795,0,1763182534,15159.35188907,178.6763419800045,50713.765441200005 2025-11-15,04:55:36.000,319,11082721,-795,0,1763182535,15159.33168014,178.6481454599998,50713.716531360005 2025-11-15,04:55:37.000,319,11082697,-795,0,1763182536,15159.372098,178.7115876300013,50713.7305056 2025-11-15,04:55:38.000,319,11082732,-795,0,1763182537,15159.39230693,178.73978414999874,50713.72351848 2025-11-15,04:55:39.000,319,11082657,-795,0,1763182538,15159.33168014,178.70453850000195,50713.716531360005 2025-11-15,04:55:40.000,319,11082590,-795,0,1763182539,15159.33168014,178.7609315400041,50713.68858288001 2025-11-15,04:55:41.000,319,11082613,-795,0,1763182540,15159.25084442,178.68339111000387,50713.430059440005 2025-11-15,04:55:42.000,319,11082648,-795,0,1763182541,15159.257580729995,178.66224371999851,50713.5558276 2025-11-15,04:55:43.000,319,11082610,-795,0,1763182542,15159.372098,178.60585068000364,50713.63967304001 2025-11-15,04:55:44.000,319,11082699,-795,0,1763182543,15159.20369024999,178.64109633000044,50713.66063440001 2025-11-15,04:55:45.000,319,11082615,-795,0,1763182544,15159.24410810999,178.59880155000428,50713.63268592 2025-11-15,04:55:46.000,319,11082790,-795,0,1763182545,15159.277789659995,178.65519458999916,50713.69557 2025-11-15,04:55:47.000,319,11082644,-795,0,1763182546,15159.23063549,178.66224371999851,50713.68159576 2025-11-15,04:55:48.000,319,11082652,-795,0,1763182547,15159.29126228,178.66224371999851,50713.57678896 2025-11-15,04:55:49.000,319,11082730,-795,0,1763182548,15159.36536168999,178.70453850000195,50713.63268592 2025-11-15,04:55:50.000,319,11082700,-795,0,1763182549,15159.32494382999,178.60585068000364,50713.66063440001 2025-11-15,04:55:51.000,319,11082636,-795,0,1763182550,15159.257580729995,178.66929284999787,50713.39512384 2025-11-15,04:55:52.000,319,11082716,-795,0,1763182551,15159.338416449995,178.6481454599998,50713.57678896 2025-11-15,04:55:53.000,319,11082621,-795,0,1763182552,15159.419252169995,178.59880155000428,50713.667621520006 2025-11-15,04:55:54.000,319,11082638,-795,0,1763182553,15159.39230693,178.57060502999957,50713.63268592 2025-11-15,04:55:55.000,319,11082543,-795,0,1763182554,15159.41251586,178.60585068000364,50713.70255712 2025-11-15,04:55:56.000,319,11082603,-795,0,1763182555,15159.49335158,178.59880155000428,50713.72351848 2025-11-15,04:55:57.000,319,11082564,-795,0,1763182556,15159.439461099995,178.54240851000213,50713.59076320001 2025-11-15,04:55:58.000,319,11082715,-795,0,1763182557,15159.46640633999,178.612899810003,50713.66063440001 2025-11-15,04:55:59.000,319,11082619,-795,0,1763182558,15159.50682419999,178.59175241999765,50713.667621520006 2025-11-15,04:56:00.000,319,11082744,-795,0,1763182559,15159.520296819996,178.612899810003,50713.56281472 2025-11-15,04:56:01.000,319,11082647,-795,0,1763182560,15159.43272479,178.49306459999934,50713.35320112001 2025-11-15,04:56:02.000,319,11082690,-795,0,1763182561,15159.54724205999,178.5494576400015,50713.611724559996 2025-11-15,04:56:03.000,319,11082624,-795,0,1763182562,15159.580923609996,178.61994894000236,50713.60473744 2025-11-15,04:56:04.000,319,11082653,-795,0,1763182563,15159.607868849991,178.48601546999998,50713.69557 2025-11-15,04:56:05.000,319,11082632,-795,0,1763182564,15159.601132539996,178.48601546999998,50713.6256988 2025-11-15,04:56:06.000,319,11082778,-795,0,1763182565,15159.607868849991,178.50716285999806,50713.667621520006 2025-11-15,04:56:07.000,319,11082584,-795,0,1763182566,15159.607868849991,178.5635559000002,50713.597750320005 2025-11-15,04:56:08.000,319,11082622,-795,0,1763182567,15159.675231950001,178.44372069000383,50713.59076320001 2025-11-15,04:56:09.000,319,11082669,-795,0,1763182568,15159.735858740001,178.50716285999806,50713.56281472 2025-11-15,04:56:10.000,319,11082588,-795,0,1763182569,15159.688704569991,178.5635559000002,50713.52787912 2025-11-15,04:56:11.000,319,11082573,-795,0,1763182570,15159.61460516,178.45781895000255,50713.36018824 2025-11-15,04:56:12.000,319,11082598,-795,0,1763182571,15159.749331359992,178.44372069000383,50713.39512384 2025-11-15,04:56:13.000,319,11082755,-795,0,1763182572,15159.803221839997,178.4507698200032,50713.52089200001 2025-11-15,04:56:14.000,319,11082646,-795,0,1763182573,15159.749331359992,178.42257329999848,50713.478969280004 2025-11-15,04:56:15.000,319,11082616,-795,0,1763182574,15159.870584939992,178.48601546999998,50713.50691776 2025-11-15,04:56:16.000,319,11082703,-795,0,1763182575,15159.816694460002,178.45781895000255,50713.430059440005 2025-11-15,04:56:17.000,319,11082752,-795,0,1763182576,15159.877321250002,178.42962242999783,50713.51390488 2025-11-15,04:56:18.000,319,11082631,-795,0,1763182577,15159.897530180002,178.48601546999998,50713.499930640006 2025-11-15,04:56:19.000,319,11082574,-795,0,1763182578,15159.857112320002,178.38732765000168,50713.499930640006 2025-11-15,04:56:20.000,319,11082696,-795,0,1763182579,15159.931211729992,178.42962242999783,50713.53486624 2025-11-15,04:56:21.000,319,11082707,-795,0,1763182580,15159.836903390002,178.29568896000274,50713.20647160001 2025-11-15,04:56:22.000,319,11082741,-795,0,1763182581,15159.937948040002,178.38732765000168,50713.42307232001 2025-11-15,04:56:23.000,319,11082707,-795,0,1763182582,15159.978365900002,178.42962242999783,50713.51390488 2025-11-15,04:56:24.000,319,11082713,-795,0,1763182583,15160.012047449993,178.28863983000338,50713.42307232001 2025-11-15,04:56:25.000,319,11082818,-795,0,1763182584,15160.018783760002,178.28159070000402,50713.499930640006 2025-11-15,04:56:26.000,319,11082567,-795,0,1763182585,15159.971629589993,178.34503286999825,50713.40909808 2025-11-15,04:56:27.000,319,11082615,-795,0,1763182586,15160.106355789998,178.34503286999825,50713.49294352001 2025-11-15,04:56:28.000,319,11082790,-795,0,1763182587,15159.985102209997,178.40847503999976,50713.38813672 2025-11-15,04:56:29.000,319,11082627,-795,0,1763182588,15160.018783760002,178.35913113000424,50713.38813672 2025-11-15,04:56:30.000,319,11082733,-795,0,1763182589,15160.153509959993,178.33093460999953,50713.53486624 2025-11-15,04:56:31.000,319,11082600,-795,0,1763182590,15160.079410549988,178.22519766000187,50713.19249736 2025-11-15,04:56:32.000,319,11082731,-795,0,1763182591,15160.140037339988,178.19700114000443,50713.45102080001 2025-11-15,04:56:33.000,319,11082720,-795,0,1763182592,15160.146773649998,178.30978722000145,50713.39512384 2025-11-15,04:56:34.000,319,11082657,-795,0,1763182593,15160.166982579998,178.16880461999972,50713.46499504 2025-11-15,04:56:35.000,319,11082700,-795,0,1763182594,15160.173718889993,178.154706360001,50713.444033679996 2025-11-15,04:56:36.000,319,11082598,-795,0,1763182595,15160.146773649998,178.26044330999866,50713.32525264001 2025-11-15,04:56:37.000,319,11082651,-795,0,1763182596,15160.180455199989,178.08421506000013,50713.36717536 2025-11-15,04:56:38.000,319,11082583,-795,0,1763182597,15160.180455199989,178.18290287999844,50713.33922688 2025-11-15,04:56:39.000,319,11082582,-795,0,1763182598,15160.241081989989,178.16175549000036,50713.39512384 2025-11-15,04:56:40.000,319,11082533,-795,0,1763182599,15160.281499849989,178.1194607100042,50713.37416248001 2025-11-15,04:56:41.000,319,11082710,-795,0,1763182600,15160.126564719998,178.14060810000228,50713.29031704 2025-11-15,04:56:42.000,319,11082668,-795,0,1763182601,15160.294972469994,178.14765723000164,50713.4160852 2025-11-15,04:56:43.000,319,11082582,-795,0,1763182602,15160.281499849989,178.09831331999885,50713.430059440005 2025-11-15,04:56:44.000,319,11082589,-795,0,1763182603,15160.348862949999,178.02077288999863,50713.36717536 2025-11-15,04:56:45.000,319,11082730,-795,0,1763182604,15160.328654019999,178.07716593000077,50713.50691776 2025-11-15,04:56:46.000,319,11082601,-795,0,1763182605,15160.355599259994,177.9925763700012,50713.47198216001 2025-11-15,04:56:47.000,319,11082679,-795,0,1763182606,15160.335390329994,177.9714289800031,50713.4859564 2025-11-15,04:56:48.000,319,11082605,-795,0,1763182607,15160.389280809999,177.98552724000183,50713.38813672 2025-11-15,04:56:49.000,319,11082665,-795,0,1763182608,15160.44317128999,178.06306767000206,50713.53486624 2025-11-15,04:56:50.000,319,11082599,-795,0,1763182609,15160.389280809999,177.9714289800031,50713.37416248001 2025-11-15,04:56:51.000,319,11082670,-795,0,1763182610,15160.375808189994,177.92913419999968,50713.262368560005 2025-11-15,04:56:52.000,319,11082683,-795,0,1763182611,15160.396017119994,177.89388855000288,50713.35320112001 2025-11-15,04:56:53.000,319,11082700,-795,0,1763182612,15160.497061769995,177.97847811000247,50713.30429128001 2025-11-15,04:56:54.000,319,11082682,-795,0,1763182613,15160.58463379999,177.93618332999904,50713.4160852 2025-11-15,04:56:55.000,319,11082734,-795,0,1763182614,15160.537479629995,177.9573307200044,50713.32525264001 2025-11-15,04:56:56.000,319,11082660,-795,0,1763182615,15160.51053439,177.88683942000353,50713.22044584 2025-11-15,04:56:57.000,319,11082686,-795,0,1763182616,15160.61157904,177.9573307200044,50713.32525264001 2025-11-15,04:56:58.000,319,11082751,-795,0,1763182617,15160.58463379999,177.93618332999904,50713.19948448 2025-11-15,04:56:59.000,319,11082746,-795,0,1763182618,15160.64526058999,177.89388855000288,50713.164548880006 2025-11-15,04:57:00.000,319,11082695,-795,0,1763182619,15160.66546951999,177.71061116999772,50713.36018824 2025-11-15,04:57:01.000,319,11082624,-795,0,1763182620,15160.598106419995,177.8727411600048,50713.24839432 2025-11-15,04:57:02.000,319,11082457,-795,0,1763182621,15160.63178797,177.80224986000394,50713.24839432 2025-11-15,04:57:03.000,319,11082607,-795,0,1763182622,15160.74630523999,177.78815159999795,50713.32525264001 2025-11-15,04:57:04.000,319,11082739,-795,0,1763182623,15160.75304155,177.70356203999836,50713.23442008001 2025-11-15,04:57:05.000,319,11082746,-795,0,1763182624,15160.806932029991,177.67536552000092,50713.22044584 2025-11-15,04:57:06.000,319,11082622,-795,0,1763182625,15160.77325048,177.73175856000307,50713.32525264001 2025-11-15,04:57:07.000,319,11082657,-795,0,1763182626,15160.847349889991,177.59077596000134,50713.38813672 2025-11-15,04:57:08.000,319,11082702,-795,0,1763182627,15160.867558819991,177.52733378999983,50713.22044584 2025-11-15,04:57:09.000,319,11082668,-795,0,1763182628,15160.982076089997,177.75290595000115,50713.22044584 2025-11-15,04:57:10.000,319,11082581,-795,0,1763182629,15160.934921920001,177.45684248999896,50713.19249736 2025-11-15,04:57:11.000,319,11082598,-795,0,1763182630,15160.83387727,177.5625794400039,50713.213458720005 2025-11-15,04:57:12.000,319,11082734,-795,0,1763182631,15160.955130850001,177.43569510000088,50713.24839432 2025-11-15,04:57:13.000,319,11082576,-795,0,1763182632,15160.975339780001,177.43569510000088,50713.143587520004 2025-11-15,04:57:14.000,319,11082673,-795,0,1763182633,15161.022493949997,177.5343829199992,50713.29031704 2025-11-15,04:57:15.000,319,11082735,-795,0,1763182634,15161.009021329992,177.42159684000217,50713.28332992001 2025-11-15,04:57:16.000,319,11082534,-795,0,1763182635,15160.968603469992,177.36520380000002,50713.444033679996 2025-11-15,04:57:17.000,319,11082644,-795,0,1763182636,15160.982076089997,177.36520380000002,50713.430059440005 2025-11-15,04:57:18.000,319,11082710,-795,0,1763182637,15161.042702879997,177.252417720003,50713.32525264001 2025-11-15,04:57:19.000,319,11082692,-795,0,1763182638,15161.069648119992,177.35815467000066,50713.50691776 2025-11-15,04:57:20.000,319,11082748,-795,0,1763182639,15160.975339780001,177.37930205999874,50713.22044584 2025-11-15,04:57:21.000,319,11082748,-795,0,1763182640,15161.062911809997,177.34405641000194,50713.19249736 2025-11-15,04:57:22.000,319,11082576,-795,0,1763182641,15161.049439189992,177.3158598900045,50713.23442008001 2025-11-15,04:57:23.000,319,11082643,-795,0,1763182642,15161.042702879997,177.33700728000258,50713.18551024001 2025-11-15,04:57:24.000,319,11082709,-795,0,1763182643,15161.110065979992,177.21717206999892,50713.30429128001 2025-11-15,04:57:25.000,319,11082623,-795,0,1763182644,15161.137011220002,177.40749858000345,50713.38813672 2025-11-15,04:57:26.000,319,11082739,-795,0,1763182645,15161.110065979992,177.32995815000322,50713.108651919996 2025-11-15,04:57:27.000,319,11082683,-755,0,1763182646,15161.190901699993,177.2665159800017,50713.25538144001 2025-11-15,04:57:28.000,319,11082656,-795,0,1763182647,15161.238055870002,177.252417720003,50713.40211096001 2025-11-15,04:57:29.000,319,11082677,-795,0,1763182648,15161.211110629993,177.252417720003,50713.33922688 2025-11-15,04:57:30.000,319,11082544,-795,0,1763182649,15161.244792179998,177.1396316399987,50713.36018824 2025-11-15,04:57:31.000,319,11082655,-795,0,1763182650,15161.163956459997,177.1678281600034,50713.18551024001 2025-11-15,04:57:32.000,319,11082704,-795,0,1763182651,15161.312155279993,177.3017616299985,50713.38813672 2025-11-15,04:57:33.000,319,11082658,-795,0,1763182652,15161.312155279993,177.19602468000085,50713.22743296 2025-11-15,04:57:34.000,319,11082866,-795,0,1763182653,15161.386254689998,177.24536859000364,50713.499930640006 2025-11-15,04:57:35.000,319,11082468,-795,0,1763182654,15161.426672549998,177.1889755500015,50713.37416248001 2025-11-15,04:57:36.000,319,11082695,-795,0,1763182655,15161.494035649994,177.11143512000126,50713.35320112001 2025-11-15,04:57:37.000,319,11082715,-795,0,1763182656,15161.487299339999,177.17487729000277,50713.38813672 2025-11-15,04:57:38.000,319,11082646,-795,0,1763182657,15161.56139874999,177.11848425000062,50713.36018824 2025-11-15,04:57:39.000,319,11082607,-795,0,1763182658,15161.467090409998,177.12553337999998,50713.40211096001 2025-11-15,04:57:40.000,319,11082472,-795,0,1763182659,15161.58160767999,176.98455077999824,50713.36018824 2025-11-15,04:57:41.000,319,11082759,-795,0,1763182660,15161.514244579994,177.0056981700036,50713.08769056001 2025-11-15,04:57:42.000,319,11082536,-795,0,1763182661,15161.58160767999,176.97750164999889,50713.39512384 2025-11-15,04:57:43.000,319,11082673,-795,0,1763182662,15161.655707089994,177.03389469000103,50713.213458720005 2025-11-15,04:57:44.000,319,11082924,-795,0,1763182663,15161.58160767999,177.08323860000382,50713.32525264001 2025-11-15,04:57:45.000,319,11082741,-795,0,1763182664,15161.574871369994,176.99864904000424,50713.29730416 2025-11-15,04:57:46.000,319,11082718,-795,0,1763182665,15161.615289229994,177.01274730000296,50713.36018824 2025-11-15,04:57:47.000,319,11082507,-795,0,1763182666,15161.615289229994,177.03389469000103,50713.46499504 2025-11-15,04:57:48.000,319,11082627,-795,0,1763182667,15161.608552919999,177.06209120999847,50713.32525264001 2025-11-15,04:57:49.000,319,11082595,-795,0,1763182668,15161.70286125999,176.92815774000337,50713.311278400004 2025-11-15,04:57:50.000,319,11082679,-795,0,1763182669,15161.574871369994,176.99864904000424,50713.30429128001 2025-11-15,04:57:51.000,319,11082798,-795,0,1763182670,15161.58160767999,176.99159991000488,50713.143587520004 2025-11-15,04:57:52.000,319,11082641,-795,0,1763182671,15161.62876185,176.82242078999843,50713.32525264001 2025-11-15,04:57:53.000,319,11082786,-795,0,1763182672,15161.588343989999,176.98455077999824,50713.38813672 2025-11-15,04:57:54.000,319,11082816,-795,0,1763182673,15161.58160767999,176.90701034999802,50713.32525264001 2025-11-15,04:57:55.000,319,11082771,-795,0,1763182674,15161.64897078,177.01979643000232,50713.36018824 2025-11-15,04:57:56.000,319,11082612,-795,0,1763182675,15161.64897078,177.0056981700036,50713.381149600005 2025-11-15,04:57:57.000,319,11082738,-795,0,1763182676,15161.64223446999,176.89996121999866,50713.38813672 2025-11-15,04:57:58.000,319,11082779,-795,0,1763182677,15161.62876185,176.97045251999953,50713.346214 2025-11-15,04:57:59.000,319,11082694,-795,0,1763182678,15161.635498159994,176.92815774000337,50713.40211096001 2025-11-15,04:58:00.000,319,11082713,-795,0,1763182679,15161.655707089994,176.97045251999953,50713.29031704 2025-11-15,04:58:01.000,319,11082647,-795,0,1763182680,15161.62876185,176.87176470000122,50713.31826552 2025-11-15,04:58:02.000,319,11082668,-795,0,1763182681,15161.72307018999,176.9563542600008,50713.43704656 2025-11-15,04:58:03.000,319,11082559,-795,0,1763182682,15161.66917971,176.8929120899993,50713.47198216001 2025-11-15,04:58:04.000,319,11082734,-795,0,1763182683,15161.696124949995,176.90701034999802,50713.57678896 2025-11-15,04:58:05.000,319,11082484,-795,0,1763182684,15161.76348804999,176.93520687000273,50713.53486624 2025-11-15,04:58:06.000,319,11082664,-795,0,1763182685,15161.77022436,176.84356818000379,50713.381149600005 2025-11-15,04:58:07.000,319,11082600,-795,0,1763182686,15161.817378529995,176.85061731000314,50713.45102080001 2025-11-15,04:58:08.000,319,11082731,-795,0,1763182687,15161.797169599995,176.85061731000314,50713.50691776 2025-11-15,04:58:09.000,319,11082758,-795,0,1763182688,15161.85106008,176.88586295999994,50713.478969280004 2025-11-15,04:58:10.000,319,11082743,-795,0,1763182689,15161.817378529995,176.78012601000228,50713.548840480005 2025-11-15,04:58:11.000,319,11082715,-795,0,1763182690,15161.797169599995,176.87176470000122,50713.37416248001 2025-11-15,04:58:12.000,319,11082675,-795,0,1763182691,15161.72307018999,176.80127340000035,50713.32525264001 2025-11-15,04:58:13.000,319,11082717,-795,0,1763182692,15161.70959757,176.82242078999843,50713.5558276 2025-11-15,04:58:14.000,319,11082659,-795,0,1763182693,15161.77022436,176.86471557000186,50713.478969280004 2025-11-15,04:58:15.000,319,11082600,-795,0,1763182694,15161.75001543,176.97045251999953,50713.444033679996 2025-11-15,04:58:16.000,319,11082745,-795,0,1763182695,15161.655707089994,176.88586295999994,50713.56281472 2025-11-15,04:58:17.000,319,11082623,-795,0,1763182696,15161.70959757,176.86471557000186,50713.57678896 2025-11-15,04:58:18.000,319,11082830,-795,0,1763182697,15161.7298065,176.77307688000292,50713.57678896 2025-11-15,04:58:19.000,319,11082689,-795,0,1763182698,15161.615289229994,176.81537165999907,50713.4859564 2025-11-15,04:58:20.000,319,11082672,-795,0,1763182699,15161.655707089994,176.87176470000122,50713.54185336001 2025-11-15,04:58:21.000,319,11082651,-795,0,1763182700,15161.527717199999,176.91405948000465,50713.26935568 2025-11-15,04:58:22.000,319,11082659,-795,0,1763182701,15161.68938864,176.94930513000145,50713.611724559996 2025-11-15,04:58:23.000,319,11082779,-795,0,1763182702,15161.696124949995,176.86471557000186,50713.56980184001 2025-11-15,04:58:24.000,319,11082724,-795,0,1763182703,15161.68265232999,176.94930513000145,50713.597750320005 2025-11-15,04:58:25.000,319,11082626,-795,0,1763182704,15161.64897078,176.85061731000314,50713.57678896 2025-11-15,04:58:26.000,319,11082671,-795,0,1763182705,15161.655707089994,176.87881383000058,50713.63967304001 2025-11-15,04:58:27.000,319,11082549,-795,0,1763182706,15161.62202553999,177.02684556000168,50713.58377608 2025-11-15,04:58:28.000,319,11082723,-795,0,1763182707,15161.62876185,176.9563542600008,50713.54185336001 2025-11-15,04:58:29.000,319,11082744,-795,0,1763182708,15161.635498159994,176.93520687000273,50713.67460864 2025-11-15,04:58:30.000,319,11082748,-795,0,1763182709,15161.62202553999,176.98455077999824,50713.646660160004 2025-11-15,04:58:31.000,319,11082595,-795,0,1763182710,15161.568135059999,176.92815774000337,50713.46499504 2025-11-15,04:58:32.000,319,11082664,-795,0,1763182711,15161.588343989999,177.02684556000168,50713.548840480005 2025-11-15,04:58:33.000,319,11082767,-795,0,1763182712,15161.574871369994,177.13258250999934,50713.68159576 2025-11-15,04:58:34.000,319,11082787,-755,0,1763182713,15161.527717199999,177.11848425000062,50713.67460864 2025-11-15,04:58:35.000,319,11082605,-795,0,1763182714,15161.480563029989,177.1537299000047,50713.667621520006 2025-11-15,04:58:36.000,319,11082697,-795,0,1763182715,15161.520980889989,177.11848425000062,50713.58377608 2025-11-15,04:58:37.000,319,11082642,-795,0,1763182716,15161.440145169989,177.19602468000085,50713.66063440001 2025-11-15,04:58:38.000,319,11082786,-795,0,1763182717,15161.480563029989,177.11848425000062,50713.54185336001 2025-11-15,04:58:39.000,319,11082628,-795,0,1763182718,15161.473826719994,177.07618947000446,50713.646660160004 2025-11-15,04:58:40.000,319,11082604,-795,0,1763182719,15161.500771959989,177.08323860000382,50713.6256988 2025-11-15,04:58:41.000,319,11082690,-795,0,1763182720,15161.359309449988,177.14668076999806,50713.39512384 2025-11-15,04:58:42.000,319,11082603,-795,0,1763182721,15161.366045759998,177.1537299000047,50713.5558276 2025-11-15,04:58:43.000,319,11082639,-795,0,1763182722,15161.406463619998,177.23127032999764,50713.68858288001 2025-11-15,04:58:44.000,319,11082576,-795,0,1763182723,15161.359309449988,177.252417720003,50713.765441200005 2025-11-15,04:58:45.000,319,11082641,-795,0,1763182724,15161.406463619998,177.21717206999892,50713.68159576 2025-11-15,04:58:46.000,319,11082723,-795,0,1763182725,15161.318891589988,177.1678281600034,50713.66063440001 2025-11-15,04:58:47.000,319,11082782,-795,0,1763182726,15161.352573139993,177.21717206999892,50713.779415439996 2025-11-15,04:58:48.000,319,11082673,-795,0,1763182727,15161.285210039998,177.23831946000428,50713.5558276 2025-11-15,04:58:49.000,319,11082696,-795,0,1763182728,15161.325627899998,177.32995815000322,50713.6256988 2025-11-15,04:58:50.000,319,11082600,-795,0,1763182729,15161.244792179998,177.3863511899981,50713.65364728 2025-11-15,04:58:51.000,319,11082616,-795,0,1763182730,15161.251528489993,177.37930205999874,50713.61871168001 2025-11-15,04:58:52.000,319,11082661,-795,0,1763182731,15161.231319559993,177.35815467000066,50713.716531360005 2025-11-15,04:58:53.000,319,11082733,-795,0,1763182732,15161.271737419993,177.48503901000367,50713.63268592 2025-11-15,04:58:54.000,319,11082850,-795,0,1763182733,15161.231319559993,177.57667770000262,50713.66063440001 2025-11-15,04:58:55.000,319,11082671,-795,0,1763182734,15161.224583249998,177.42159684000217,50713.73749272001 2025-11-15,04:58:56.000,319,11082665,-795,0,1763182735,15161.366045759998,177.52733378999983,50713.597750320005 2025-11-15,04:58:57.000,319,11082794,-795,0,1763182736,15161.271737419993,177.57667770000262,50713.72351848 2025-11-15,04:58:58.000,319,11082846,-795,0,1763182737,15161.251528489993,177.5625794400039,50713.70255712 2025-11-15,04:58:59.000,319,11082821,-795,0,1763182738,15161.258264800003,177.7458568200018,50713.7305056 2025-11-15,04:59:00.000,319,11082666,-795,0,1763182739,15161.204374319997,177.68241465000028,50713.63268592 2025-11-15,04:59:01.000,319,11082765,-795,0,1763182740,15161.029230259992,177.71766030000435,50713.29031704 2025-11-15,04:59:02.000,319,11082680,-795,0,1763182741,15161.056175500002,177.76700420999987,50713.646660160004 2025-11-15,04:59:03.000,319,11082680,-795,0,1763182742,15161.197638010002,177.83749551000074,50713.82133816 2025-11-15,04:59:04.000,319,11082691,-795,0,1763182743,15161.116802290002,177.90093768000224,50713.646660160004 2025-11-15,04:59:05.000,319,11082757,-795,0,1763182744,15161.089857049992,177.9432324599984,50713.57678896 2025-11-15,04:59:06.000,319,11082720,-795,0,1763182745,15161.110065979992,177.9432324599984,50713.77242832 2025-11-15,04:59:07.000,319,11082645,-795,0,1763182746,15161.076384430002,178.04896941000334,50713.7305056 2025-11-15,04:59:08.000,319,11082643,-795,0,1763182747,15161.002285019997,178.1053624499982,50713.597750320005 2025-11-15,04:59:09.000,319,11082721,-795,0,1763182748,15160.961867159996,178.08421506000013,50713.67460864 2025-11-15,04:59:10.000,319,11082681,-795,0,1763182749,15161.015757640002,178.26749243999802,50713.74447984 2025-11-15,04:59:11.000,319,11082623,-795,0,1763182750,15160.894504060001,178.18290287999844,50713.52089200001 2025-11-15,04:59:12.000,319,11082847,-795,0,1763182751,15160.914712990001,178.3168363500008,50713.59076320001 2025-11-15,04:59:13.000,319,11082704,-795,0,1763182752,15160.907976679991,178.4014259100004,50713.79338968 2025-11-15,04:59:14.000,319,11082699,-795,0,1763182753,15160.820404649996,178.3379837399989,50713.70954424001 2025-11-15,04:59:15.000,319,11082667,-795,0,1763182754,15160.894504060001,178.3661802600036,50713.667621520006 2025-11-15,04:59:16.000,319,11082810,-795,0,1763182755,15160.887767749991,178.3168363500008,50713.58377608 2025-11-15,04:59:17.000,319,11082731,-795,0,1763182756,15160.806932029991,178.4014259100004,50713.68858288001 2025-11-15,04:59:18.000,319,11082812,-795,0,1763182757,15160.921449299996,178.41552416999912,50713.73749272001 2025-11-15,04:59:19.000,319,11082665,-795,0,1763182758,15160.847349889991,178.52831025000341,50713.77242832 2025-11-15,04:59:20.000,319,11082671,-795,0,1763182759,15160.79345941,178.52831025000341,50713.70255712 2025-11-15,04:59:21.000,319,11082615,-795,0,1763182760,15160.67220583,178.65519458999916,50713.4859564 2025-11-15,04:59:22.000,319,11082651,-795,0,1763182761,15160.806932029991,178.63404720000108,50713.61871168001 2025-11-15,04:59:23.000,319,11082690,-795,0,1763182762,15160.76651416999,178.64109633000044,50713.646660160004 2025-11-15,04:59:24.000,319,11082780,-795,0,1763182763,15160.74630523999,178.66224371999851,50713.611724559996 2025-11-15,04:59:25.000,319,11082759,-795,0,1763182764,15160.719359999996,178.69044024000323,50713.68159576 2025-11-15,04:59:26.000,319,11082815,-795,0,1763182765,15160.77325048,178.64109633000044,50713.73749272001 2025-11-15,04:59:27.000,319,11082717,-795,0,1763182766,15160.699151069995,178.72568589000002,50713.77242832 2025-11-15,04:59:28.000,319,11082850,-795,0,1763182767,15160.71262369,178.6974893700026,50713.77242832 2025-11-15,04:59:29.000,319,11082581,-795,0,1763182768,15160.779986789996,178.78912806000153,50713.78640256001 2025-11-15,04:59:30.000,319,11082727,-795,0,1763182769,15160.64526058999,178.73273501999938,50713.63268592 2025-11-15,04:59:31.000,319,11082681,-795,0,1763182770,15160.638524279995,178.83142283999769,50713.61871168001 2025-11-15,04:59:32.000,319,11082704,-795,0,1763182771,15160.61157904,178.68339111000387,50713.611724559996 2025-11-15,04:59:33.000,319,11082737,-795,0,1763182772,15160.62505165999,178.82437370999833,50713.73749272001 2025-11-15,04:59:34.000,319,11082757,-795,0,1763182773,15160.57116118,178.85257023000304,50713.68159576 2025-11-15,04:59:35.000,319,11082703,-795,0,1763182774,15160.577897489995,178.9089632699979,50713.716531360005 2025-11-15,04:59:36.000,319,11082449,-795,0,1763182775,15160.58463379999,178.87371762000112,50713.667621520006 2025-11-15,04:59:37.000,319,11082590,-795,0,1763182776,15160.678942139995,178.95125805000134,50713.716531360005 2025-11-15,04:59:38.000,319,11082755,-795,0,1763182777,15160.61157904,178.88781587999983,50713.69557 2025-11-15,04:59:39.000,319,11082707,-795,0,1763182778,15160.61157904,178.84552110000368,50713.56980184001 2025-11-15,04:59:40.000,319,11082770,-795,0,1763182779,15160.54421593999,179.08519152000372,50713.61871168001 2025-11-15,04:59:41.000,319,11082721,-795,0,1763182780,15160.46338021999,178.97945456999878,50713.52787912 2025-11-15,04:59:42.000,319,11082566,-795,0,1763182781,15160.55095225,179.00060196000413,50713.499930640006 2025-11-15,04:59:43.000,319,11082592,-795,0,1763182782,15160.50379807999,178.98650369999814,50713.6256988 2025-11-15,04:59:44.000,319,11082775,-795,0,1763182783,15160.57116118,178.97945456999878,50713.59076320001 2025-11-15,04:59:45.000,319,11082736,-795,0,1763182784,15160.476852839995,179.06404412999836,50713.59076320001 2025-11-15,04:59:46.000,319,11082657,-795,0,1763182785,15160.517270699995,179.06404412999836,50713.66063440001 2025-11-15,04:59:47.000,319,11082844,-795,0,1763182786,15160.4499076,179.03584761000093,50713.597750320005 2025-11-15,04:59:48.000,319,11082596,-795,0,1763182787,15160.42296235999,179.09224065000308,50713.66063440001 2025-11-15,04:59:49.000,319,11082600,-795,0,1763182788,15160.40948974,179.0428967400003,50713.73749272001 2025-11-15,04:59:50.000,319,11082755,-795,0,1763182789,15160.436434979994,179.13453542999923,50713.646660160004 2025-11-15,04:59:51.000,319,11082808,-795,0,1763182790,15160.396017119994,179.11338804000115,50713.59076320001 2025-11-15,04:59:52.000,319,11082592,-795,0,1763182791,15160.36233556999,179.14863368999795,50713.52089200001 2025-11-15,04:59:53.000,319,11082620,-795,0,1763182792,15160.396017119994,179.13453542999923,50713.57678896 2025-11-15,04:59:54.000,319,11082766,-795,0,1763182793,15160.51053439,179.19092847000138,50713.65364728 2025-11-15,04:59:55.000,319,11082758,-795,0,1763182794,15160.396017119994,179.1415845599986,50713.66063440001 2025-11-15,04:59:56.000,319,11082572,-795,0,1763182795,15160.375808189994,179.16273195000394,50713.5558276 2025-11-15,04:59:57.000,319,11082779,-795,0,1763182796,15160.40948974,179.24027238000417,50713.6256988 2025-11-15,04:59:58.000,319,11082798,-795,0,1763182797,15160.48358914999,179.2332232500048,50713.667621520006 2025-11-15,04:59:59.000,319,11082628,-795,0,1763182798,15160.49032546,179.33191107000312,50713.68858288001 2025-11-15,05:00:00.000,319,11082652,-795,0,1763182799,15160.47011653,179.32486194000376,50713.60473744 2025-11-15,05:00:01.000,319,11082615,-795,0,1763182800,15160.436434979994,179.1697810800033,50713.50691776 2025-11-15,05:00:02.000,319,11082628,-795,0,1763182801,15160.50379807999,179.3178128100044,50713.46499504 2025-11-15,05:00:03.000,319,11082824,-795,0,1763182802,15160.557688559995,179.28961628999969,50713.40909808 2025-11-15,05:00:04.000,319,11082656,-795,0,1763182803,15160.537479629995,179.3178128100044,50713.52787912 2025-11-15,05:00:05.000,319,11082583,-795,0,1763182804,15160.60484272999,179.49404106000293,50713.66063440001 2025-11-15,05:00:06.000,319,11082717,-795,0,1763182805,15160.61157904,179.39535324000462,50713.63967304001 2025-11-15,05:00:07.000,319,11082549,-795,0,1763182806,15160.638524279995,179.54338496999844,50713.47198216001 2025-11-15,05:00:08.000,319,11082850,-795,0,1763182807,15160.598106419995,179.50813932000165,50713.60473744 2025-11-15,05:00:09.000,319,11082689,-795,0,1763182808,15160.66546951999,179.4165006300027,50713.4859564 2025-11-15,05:00:10.000,319,11082694,-795,0,1763182809,15160.64526058999,179.44469715000014,50713.478969280004 2025-11-15,05:00:11.000,319,11082634,-795,0,1763182810,15160.67220583,179.45879540999886,50713.37416248001 2025-11-15,05:00:12.000,319,11082621,-795,0,1763182811,15160.68567844999,179.47289367000485,50713.43704656 2025-11-15,05:00:13.000,319,11082662,-795,0,1763182812,15160.678942139995,179.52223758000036,50713.45102080001 2025-11-15,05:00:14.000,319,11082819,-795,0,1763182813,15160.64526058999,179.388304109998,50713.52787912 2025-11-15,05:00:15.000,319,11082487,-795,0,1763182814,15160.699151069995,179.38125497999863,50713.49294352001 2025-11-15,05:00:16.000,319,11082696,-795,0,1763182815,15160.67220583,179.40240237000398,50713.5558276 2025-11-15,05:00:17.000,319,11082571,-755,0,1763182816,15160.66546951999,179.48699193000357,50713.49294352001 2025-11-15,05:00:18.000,319,11082609,-795,0,1763182817,15160.66546951999,179.50813932000165,50713.52089200001 2025-11-15,05:00:19.000,319,11082662,-795,0,1763182818,15160.638524279995,179.4517462799995,50713.56281472 2025-11-15,05:00:20.000,319,11082613,-795,0,1763182819,15160.62505165999,179.54338496999844,50713.444033679996 2025-11-15,05:00:21.000,319,11082659,-795,0,1763182820,15160.56442486999,179.5645323600038,50713.28332992001 2025-11-15,05:00:22.000,319,11082622,-795,0,1763182821,15160.59137011,179.55748323000444,50713.43704656 2025-11-15,05:00:23.000,319,11082712,-795,0,1763182822,15160.58463379999,179.65617105000274,50713.56980184001 2025-11-15,05:00:24.000,319,11082676,-795,0,1763182823,15160.517270699995,179.63502366000466,50713.548840480005 2025-11-15,05:00:25.000,319,11082753,-795,0,1763182824,15160.557688559995,179.65617105000274,50713.444033679996 2025-11-15,05:00:26.000,319,11082680,-795,0,1763182825,15160.517270699995,179.7125640900049,50713.47198216001 2025-11-15,05:00:27.000,319,11082715,-795,0,1763182826,15160.497061769995,179.76895712999976,50713.39512384 2025-11-15,05:00:28.000,319,11082748,-795,0,1763182827,15160.476852839995,179.6984658299989,50713.45102080001 2025-11-15,05:00:29.000,319,11082721,-795,0,1763182828,15160.52400700999,179.74780974000168,50713.46499504 2025-11-15,05:00:30.000,319,11082812,-795,0,1763182829,15160.52400700999,179.80420278000383,50713.56980184001 2025-11-15,05:00:31.000,319,11082722,-795,0,1763182830,15160.40275342999,179.81830104000255,50713.37416248001 2025-11-15,05:00:32.000,319,11082771,-795,0,1763182831,15160.47011653,179.75485887000104,50713.39512384 2025-11-15,05:00:33.000,319,11082693,-795,0,1763182832,15160.4499076,179.78305538999848,50713.4160852 2025-11-15,05:00:34.000,319,11082560,-795,0,1763182833,15160.476852839995,179.78305538999848,50713.4160852 2025-11-15,05:00:35.000,319,11082722,-795,0,1763182834,15160.42296235999,179.92403799000022,50713.59076320001 2025-11-15,05:00:36.000,319,11082584,-795,0,1763182835,15160.51053439,179.9099397300015,50713.52089200001 2025-11-15,05:00:37.000,319,11082634,-795,0,1763182836,15160.416226049994,179.9099397300015,50713.56980184001 2025-11-15,05:00:38.000,319,11082601,-795,0,1763182837,15160.36233556999,179.93813624999893,50713.46499504 2025-11-15,05:00:39.000,319,11082760,-795,0,1763182838,15160.36233556999,179.98043103000236,50713.47198216001 2025-11-15,05:00:40.000,319,11082680,-795,0,1763182839,15160.46338021999,179.95223450999765,50713.6256988 2025-11-15,05:00:41.000,319,11082718,-795,0,1763182840,15160.335390329994,179.88879234000342,50713.478969280004 2025-11-15,05:00:42.000,319,11082656,-795,0,1763182841,15160.36233556999,180.0086275499998,50713.56980184001 2025-11-15,05:00:43.000,319,11082686,-795,0,1763182842,15160.369071879999,179.973381900003,50713.61871168001 2025-11-15,05:00:44.000,319,11082646,-795,0,1763182843,15160.328654019999,179.973381900003,50713.430059440005 2025-11-15,05:00:45.000,319,11082556,-795,0,1763182844,15160.321917709989,179.96633277000365,50713.50691776 2025-11-15,05:00:46.000,319,11082720,-795,0,1763182845,15160.234345679994,180.04387320000387,50713.40211096001 2025-11-15,05:00:47.000,319,11082655,-795,0,1763182846,15160.301708779989,179.93108711999957,50713.60473744 2025-11-15,05:00:48.000,319,11082608,-795,0,1763182847,15160.214136749993,180.14961015000154,50713.61871168001 2025-11-15,05:00:49.000,319,11082583,-795,0,1763182848,15160.227609369998,180.0086275499998,50713.611724559996 2025-11-15,05:00:50.000,319,11082824,-795,0,1763182849,15160.146773649998,180.02977493999788,50713.50691776 2025-11-15,05:00:51.000,319,11082542,-795,0,1763182850,15160.160246269988,180.06502059000195,50713.45800792 2025-11-15,05:00:52.000,319,11082737,-795,0,1763182851,15160.086146859998,180.1566592800009,50713.52787912 2025-11-15,05:00:53.000,319,11082540,-795,0,1763182852,15160.113092099993,180.05092233000323,50713.56281472 2025-11-15,05:00:54.000,319,11082680,-795,0,1763182853,15160.099619479988,180.06502059000195,50713.499930640006 2025-11-15,05:00:55.000,319,11082728,-755,0,1763182854,15160.072674239993,180.13551189000282,50713.53486624 2025-11-15,05:00:56.000,319,11082731,-795,0,1763182855,15160.005311139998,180.1214136300041,50713.499930640006 2025-11-15,05:00:57.000,319,11082580,-795,0,1763182856,15159.978365900002,180.1214136300041,50713.59076320001 2025-11-15,05:00:58.000,319,11082674,-795,0,1763182857,15160.052465309993,180.1707575399996,50713.45102080001 2025-11-15,05:00:59.000,319,11082430,-795,0,1763182858,15159.944684349997,180.16370841000025,50713.56281472 2025-11-15,05:01:00.000,319,11082698,-795,0,1763182859,15159.985102209997,180.24124884000048,50713.40211096001 2025-11-15,05:01:01.000,319,11082581,-795,0,1763182860,15159.823430769997,180.18485579999833,50713.24839432 2025-11-15,05:01:02.000,319,11082575,-795,0,1763182861,15159.964893279997,180.21305232000304,50713.4160852 2025-11-15,05:01:03.000,319,11082665,-795,0,1763182862,15160.018783760002,180.20600319000368,50713.478969280004 2025-11-15,05:01:04.000,319,11082760,-795,0,1763182863,15159.944684349997,180.26239622999856,50713.47198216001 2025-11-15,05:01:05.000,319,11082569,-795,0,1763182864,15159.917739110002,180.23419971000112,50713.53486624 2025-11-15,05:01:06.000,319,11082600,-795,0,1763182865,15159.911002799992,180.21305232000304,50713.60473744 2025-11-15,05:01:07.000,319,11082647,-795,0,1763182866,15159.911002799992,180.2835436200039,50713.53486624 2025-11-15,05:01:08.000,319,11082657,-795,0,1763182867,15159.897530180002,180.29059275000327,50713.548840480005 2025-11-15,05:01:09.000,319,11082632,-795,0,1763182868,15159.890793869992,180.2201014500024,50713.444033679996 2025-11-15,05:01:10.000,319,11082849,-795,0,1763182869,15159.917739110002,180.2835436200039,50713.57678896 2025-11-15,05:01:11.000,319,11082567,-795,0,1763182870,15159.870584939992,180.304691010002,50713.38813672 2025-11-15,05:01:12.000,319,11082621,-795,0,1763182871,15159.823430769997,180.41042795999965,50713.5558276 2025-11-15,05:01:13.000,319,11082908,-795,0,1763182872,15159.762803979997,180.27649449000455,50713.50691776 2025-11-15,05:01:14.000,319,11082644,-795,0,1763182873,15159.823430769997,180.1707575399996,50713.548840480005 2025-11-15,05:01:15.000,319,11082648,-795,0,1763182874,15159.857112320002,180.22715058000176,50713.51390488 2025-11-15,05:01:16.000,319,11082725,-795,0,1763182875,15159.809958149992,180.1919049299977,50713.40909808 2025-11-15,05:01:17.000,319,11082586,-795,0,1763182876,15159.756067670001,180.2553470999992,50713.53486624 2025-11-15,05:01:18.000,319,11082603,-795,0,1763182877,15159.816694460002,180.18485579999833,50713.499930640006 2025-11-15,05:01:19.000,319,11082854,-795,0,1763182878,15159.850376009992,180.12846276000346,50713.52089200001 2025-11-15,05:01:20.000,319,11082924,-795,0,1763182879,15159.749331359992,180.17780666999897,50713.65364728 2025-11-15,05:01:21.000,319,11082698,-795,0,1763182880,15159.742595049996,180.26239622999856,50713.38813672 2025-11-15,05:01:22.000,319,11082810,-795,0,1763182881,15159.796485530002,180.21305232000304,50713.381149600005 2025-11-15,05:01:23.000,319,11082689,-795,0,1763182882,15159.783012909997,180.17780666999897,50713.56281472 2025-11-15,05:01:24.000,319,11082703,-795,0,1763182883,15159.823430769997,180.11436450000474,50713.499930640006 2025-11-15,05:01:25.000,319,11082635,-795,0,1763182884,15159.857112320002,180.10026623999875,50713.57678896 2025-11-15,05:01:26.000,319,11082651,-795,0,1763182885,15159.769540289992,180.1566592800009,50713.478969280004 2025-11-15,05:01:27.000,319,11082716,-795,0,1763182886,15159.823430769997,180.11436450000474,50713.49294352001 2025-11-15,05:01:28.000,319,11082655,-795,0,1763182887,15159.911002799992,180.17780666999897,50713.52787912 2025-11-15,05:01:29.000,319,11082657,-795,0,1763182888,15159.776276600001,180.16370841000025,50713.611724559996 2025-11-15,05:01:30.000,319,11082603,-795,0,1763182889,15159.830167079992,180.1707575399996,50713.478969280004 2025-11-15,05:01:31.000,319,11082633,-795,0,1763182890,15159.857112320002,180.19895406000433,50713.40211096001 2025-11-15,05:01:32.000,319,11082739,-795,0,1763182891,15159.964893279997,180.08616798000003,50713.46499504 2025-11-15,05:01:33.000,319,11082814,-795,0,1763182892,15159.904266489997,180.04387320000387,50713.58377608 2025-11-15,05:01:34.000,319,11082639,-795,0,1763182893,15159.904266489997,180.04387320000387,50713.46499504 2025-11-15,05:01:35.000,319,11082537,-795,0,1763182894,15159.971629589993,180.05092233000323,50713.4859564 2025-11-15,05:01:36.000,319,11082700,-795,0,1763182895,15159.971629589993,180.0932171099994,50713.58377608 2025-11-15,05:01:37.000,319,11082592,-795,0,1763182896,15159.911002799992,180.07911885000067,50713.53486624 2025-11-15,05:01:38.000,319,11082706,-795,0,1763182897,15159.924475419997,179.98043103000236,50713.43704656 2025-11-15,05:01:39.000,319,11082700,-795,0,1763182898,15159.998574830002,179.98748016000172,50713.39512384 2025-11-15,05:01:40.000,319,11082701,-795,0,1763182899,15159.877321250002,179.96633277000365,50713.43704656 2025-11-15,05:01:41.000,319,11082735,-795,0,1763182900,15159.890793869992,179.9592836400043,50713.4160852 2025-11-15,05:01:42.000,319,11082678,-795,0,1763182901,15159.870584939992,179.8746940800047,50713.36018824 2025-11-15,05:01:43.000,319,11082557,-795,0,1763182902,15159.951420659992,180.00157842000044,50713.37416248001 2025-11-15,05:01:44.000,319,11082746,-795,0,1763182903,15159.917739110002,179.9592836400043,50713.46499504 2025-11-15,05:01:45.000,319,11082685,-795,0,1763182904,15159.971629589993,179.9451853799983,50713.51390488 2025-11-15,05:01:46.000,319,11082558,-795,0,1763182905,15159.958156970002,179.84649756,50713.4859564 2025-11-15,05:01:47.000,319,11082666,-795,0,1763182906,15159.951420659992,179.8746940800047,50713.499930640006 2025-11-15,05:01:48.000,319,11082603,-795,0,1763182907,15159.870584939992,179.90289060000214,50713.46499504 2025-11-15,05:01:49.000,319,11082777,-795,0,1763182908,15159.924475419997,179.8253501700019,50713.40211096001 2025-11-15,05:01:50.000,319,11082630,-795,0,1763182909,15159.917739110002,179.81830104000255,50713.40211096001 2025-11-15,05:01:51.000,319,11082607,-795,0,1763182910,15159.863848629997,179.69141669999954,50713.33922688 2025-11-15,05:01:52.000,319,11082650,-795,0,1763182911,15159.850376009992,179.78305538999848,50713.28332992001 2025-11-15,05:01:53.000,319,11082704,-795,0,1763182912,15159.931211729992,179.70551495999825,50713.39512384 2025-11-15,05:01:54.000,319,11082856,-795,0,1763182913,15159.964893279997,179.74780974000168,50713.33922688 2025-11-15,05:01:55.000,319,11082693,-795,0,1763182914,15159.924475419997,179.65617105000274,50713.33922688 2025-11-15,05:01:56.000,319,11082725,-795,0,1763182915,15159.978365900002,179.70551495999825,50713.346214 2025-11-15,05:01:57.000,319,11082635,-795,0,1763182916,15159.991838519993,179.6138762699993,50713.37416248001 2025-11-15,05:01:58.000,319,11082781,-795,0,1763182917,15159.964893279997,179.6984658299989,50713.47198216001 2025-11-15,05:01:59.000,319,11082828,-795,0,1763182918,15160.005311139998,179.74076061000233,50713.52787912 2025-11-15,05:02:00.000,319,11082692,-795,0,1763182919,15160.005311139998,179.6984658299989,50713.45102080001 2025-11-15,05:02:01.000,319,11082731,-795,0,1763182920,15159.937948040002,179.62092539999867,50713.262368560005 2025-11-15,05:02:02.000,319,11082768,-795,0,1763182921,15159.944684349997,179.68436757000018,50713.262368560005 2025-11-15,05:02:03.000,319,11082664,-795,0,1763182922,15160.038992690002,179.69141669999954,50713.276342799996 2025-11-15,05:02:04.000,319,11082650,-675,0,1763182923,15159.944684349997,179.71961322000425,50713.36018824 2025-11-15,05:02:05.000,319,11082777,-795,0,1763182924,15159.998574830002,179.6984658299989,50713.43704656 2025-11-15,05:02:06.000,319,11082584,-795,0,1763182925,15160.025520069998,179.63502366000466,50713.548840480005 2025-11-15,05:02:07.000,319,11082716,-795,0,1763182926,15160.133301029993,179.63502366000466,50713.37416248001 2025-11-15,05:02:08.000,319,11082706,-795,0,1763182927,15160.072674239993,179.62092539999867,50713.40211096001 2025-11-15,05:02:09.000,319,11082728,-795,0,1763182928,15160.106355789998,179.62797452999803,50713.40909808 2025-11-15,05:02:10.000,319,11082655,-795,0,1763182929,15160.072674239993,179.7266623500036,50713.40909808 2025-11-15,05:02:11.000,319,11082598,-795,0,1763182930,15159.971629589993,179.67731844000082,50713.276342799996 2025-11-15,05:02:12.000,319,11082651,-795,0,1763182931,15160.079410549988,179.64912192000338,50713.36018824 2025-11-15,05:02:13.000,319,11082564,-755,0,1763182932,15160.052465309993,179.6984658299989,50713.39512384 2025-11-15,05:02:14.000,319,11082900,-795,0,1763182933,15160.126564719998,179.60682713999995,50713.52089200001 2025-11-15,05:02:15.000,319,11082707,-795,0,1763182934,15160.113092099993,179.6138762699993,50713.57678896 2025-11-15,05:02:16.000,319,11082700,-795,0,1763182935,15160.153509959993,179.6138762699993,50713.40909808 2025-11-15,05:02:17.000,319,11082771,-795,0,1763182936,15160.180455199989,179.5645323600038,50713.45102080001 2025-11-15,05:02:18.000,319,11082737,-795,0,1763182937,15160.261290919989,179.57158149000315,50713.46499504 2025-11-15,05:02:19.000,319,11082781,-795,0,1763182938,15160.193927819993,179.5645323600038,50713.4859564 2025-11-15,05:02:20.000,319,11082651,-795,0,1763182939,15160.193927819993,179.5786306200025,50713.430059440005 2025-11-15,05:02:21.000,319,11082649,-795,0,1763182940,15160.146773649998,179.62092539999867,50713.276342799996 2025-11-15,05:02:22.000,319,11082752,-795,0,1763182941,15160.254554609994,179.58567975000187,50713.45102080001 2025-11-15,05:02:23.000,319,11082646,-795,0,1763182942,15160.254554609994,179.515188450001,50713.47198216001 2025-11-15,05:02:24.000,319,11082695,-795,0,1763182943,15160.214136749993,179.46584453999822,50713.4859564 2025-11-15,05:02:25.000,319,11082731,-795,0,1763182944,15160.146773649998,179.515188450001,50713.499930640006 2025-11-15,05:02:26.000,319,11082677,-795,0,1763182945,15160.261290919989,179.40945150000334,50713.381149600005 2025-11-15,05:02:27.000,319,11082575,-795,0,1763182946,15160.254554609994,179.40240237000398,50713.33922688 2025-11-15,05:02:28.000,319,11082668,-795,0,1763182947,15160.274763539994,179.4517462799995,50713.40211096001 2025-11-15,05:02:29.000,319,11082728,-795,0,1763182948,15160.261290919989,179.39535324000462,50713.39512384 2025-11-15,05:02:30.000,319,11082665,-795,0,1763182949,15160.315181399994,179.40945150000334,50713.40211096001 2025-11-15,05:02:31.000,319,11082646,-795,0,1763182950,15160.241081989989,179.38125497999863,50713.30429128001 2025-11-15,05:02:32.000,319,11082699,-795,0,1763182951,15160.396017119994,179.4165006300027,50713.39512384 2025-11-15,05:02:33.000,319,11082795,-795,0,1763182952,15160.389280809999,179.39535324000462,50713.4160852 2025-11-15,05:02:34.000,319,11082640,-795,0,1763182953,15160.42969867,179.3671567199999,50713.37416248001 2025-11-15,05:02:35.000,319,11082634,-715,0,1763182954,15160.40948974,179.39535324000462,50713.36018824 2025-11-15,05:02:36.000,319,11082759,-795,0,1763182955,15160.48358914999,179.3530584600012,50713.4160852 2025-11-15,05:02:37.000,319,11082600,-795,0,1763182956,15160.46338021999,179.34600933000183,50713.381149600005 2025-11-15,05:02:38.000,319,11082659,-795,0,1763182957,15160.48358914999,179.3037145499984,50713.381149600005 2025-11-15,05:02:39.000,319,11082644,-795,0,1763182958,15160.48358914999,179.3530584600012,50713.38813672 2025-11-15,05:02:40.000,319,11082693,-795,0,1763182959,15160.54421593999,179.26141977000225,50713.32525264001 2025-11-15,05:02:41.000,319,11082565,-795,0,1763182960,15160.48358914999,179.3178128100044,50713.22743296 2025-11-15,05:02:42.000,319,11082577,-795,0,1763182961,15160.57116118,179.2543706400029,50713.444033679996 2025-11-15,05:02:43.000,319,11082771,-795,0,1763182962,15160.61157904,179.2332232500048,50713.478969280004 2025-11-15,05:02:44.000,319,11082653,-795,0,1763182963,15160.60484272999,179.16273195000394,50713.50691776 2025-11-15,05:02:45.000,319,11082728,-795,0,1763182964,15160.62505165999,179.21207585999946,50713.52089200001 2025-11-15,05:02:46.000,319,11082613,-795,0,1763182965,15160.59137011,179.18387934000202,50713.52787912 2025-11-15,05:02:47.000,319,11082782,-795,0,1763182966,15160.58463379999,179.21207585999946,50713.57678896 2025-11-15,05:02:48.000,319,11082651,-795,0,1763182967,15160.58463379999,179.19092847000138,50713.51390488 2025-11-15,05:02:49.000,319,11082594,-795,0,1763182968,15160.61157904,179.27551803000097,50713.611724559996 2025-11-15,05:02:50.000,319,11082651,-795,0,1763182969,15160.58463379999,179.19092847000138,50713.56980184001 2025-11-15,05:02:51.000,319,11082705,-795,0,1763182970,15160.40275342999,179.27551803000097,50713.28332992001 2025-11-15,05:02:52.000,319,11082763,-795,0,1763182971,15160.537479629995,179.18387934000202,50713.49294352001 2025-11-15,05:02:53.000,319,11082679,-795,0,1763182972,15160.517270699995,179.28256716000033,50713.499930640006 2025-11-15,05:02:54.000,319,11082587,-795,0,1763182973,15160.48358914999,179.2332232500048,50713.444033679996 2025-11-15,05:02:55.000,319,11082663,-795,0,1763182974,15160.47011653,179.16273195000394,50713.45102080001 2025-11-15,05:02:56.000,319,11082615,-795,0,1763182975,15160.53074332,179.28961628999969,50713.444033679996 2025-11-15,05:02:57.000,319,11082705,-795,0,1763182976,15160.49032546,179.2332232500048,50713.49294352001 2025-11-15,05:02:58.000,319,11082626,-795,0,1763182977,15160.4499076,179.12748629999987,50713.56281472 2025-11-15,05:02:59.000,319,11082667,-795,0,1763182978,15160.44317128999,179.2684689000016,50713.52787912 2025-11-15,05:03:00.000,319,11082640,-795,0,1763182979,15160.48358914999,179.21207585999946,50713.499930640006 2025-11-15,05:03:01.000,319,11082729,-795,0,1763182980,15160.335390329994,179.21912498999882,50713.29730416 2025-11-15,05:03:02.000,319,11082717,-795,0,1763182981,15160.348862949999,179.24732151000353,50713.478969280004 2025-11-15,05:03:03.000,319,11082586,-795,0,1763182982,15160.38254449999,179.24027238000417,50713.49294352001 2025-11-15,05:03:04.000,319,11082770,-795,0,1763182983,15160.389280809999,179.24027238000417,50713.58377608 2025-11-15,05:03:05.000,319,11082732,-795,0,1763182984,15160.34212663999,179.32486194000376,50713.58377608 2025-11-15,05:03:06.000,319,11082671,-795,0,1763182985,15160.308445089999,179.3530584600012,50713.54185336001 2025-11-15,05:03:07.000,319,11082778,-795,0,1763182986,15160.281499849989,179.2050267300001,50713.54185336001 2025-11-15,05:03:08.000,319,11082635,-795,0,1763182987,15160.335390329994,179.21912498999882,50713.54185336001 2025-11-15,05:03:09.000,319,11082642,-795,0,1763182988,15160.436434979994,179.2332232500048,50713.56980184001 2025-11-15,05:03:10.000,319,11082518,-795,0,1763182989,15160.38254449999,179.28256716000033,50713.63967304001 2025-11-15,05:03:11.000,319,11082651,-795,0,1763182990,15160.274763539994,179.24027238000417,50713.38813672 2025-11-15,05:03:12.000,319,11082631,-795,0,1763182991,15160.369071879999,179.22617411999818,50713.499930640006 2025-11-15,05:03:13.000,319,11082789,-795,0,1763182992,15160.355599259994,179.26141977000225,50713.49294352001 2025-11-15,05:03:14.000,319,11082792,-795,0,1763182993,15160.281499849989,179.38125497999863,50713.65364728 2025-11-15,05:03:15.000,319,11082756,-795,0,1763182994,15160.34212663999,179.33191107000312,50713.68159576 2025-11-15,05:03:16.000,319,11082664,-795,0,1763182995,15160.335390329994,179.3530584600012,50713.59076320001 2025-11-15,05:03:17.000,319,11082747,-795,0,1763182996,15160.328654019999,179.3037145499984,50713.667621520006 2025-11-15,05:03:18.000,319,11082708,-795,0,1763182997,15160.241081989989,179.40240237000398,50713.65364728 2025-11-15,05:03:19.000,319,11082757,-795,0,1763182998,15160.301708779989,179.34600933000183,50713.70954424001 2025-11-15,05:03:20.000,319,11082662,-795,0,1763182999,15160.321917709989,179.34600933000183,50713.66063440001 2025-11-15,05:03:21.000,319,11082616,-795,0,1763183000,15160.166982579998,179.3178128100044,50713.4859564 2025-11-15,05:03:22.000,319,11082572,-795,0,1763183001,15160.274763539994,179.37420584999927,50713.67460864 2025-11-15,05:03:23.000,319,11082737,-795,0,1763183002,15160.166982579998,179.3178128100044,50713.611724559996 2025-11-15,05:03:24.000,319,11082631,-795,0,1763183003,15160.193927819993,179.42354976000206,50713.57678896 2025-11-15,05:03:25.000,319,11082745,-795,0,1763183004,15160.227609369998,179.40240237000398,50713.73749272001 2025-11-15,05:03:26.000,319,11082657,-795,0,1763183005,15160.254554609994,179.29666541999904,50713.667621520006 2025-11-15,05:03:27.000,319,11082746,-795,0,1763183006,15160.193927819993,179.36010759000055,50713.70954424001 2025-11-15,05:03:28.000,319,11082670,-795,0,1763183007,15160.146773649998,179.36010759000055,50713.78640256001 2025-11-15,05:03:29.000,319,11082813,-795,0,1763183008,15160.173718889993,179.2684689000016,50713.68858288001 2025-11-15,05:03:30.000,319,11082617,-795,0,1763183009,15160.207400439998,179.36010759000055,50713.779415439996 2025-11-15,05:03:31.000,319,11082716,-795,0,1763183010,15160.119828409988,179.36010759000055,50713.45102080001 2025-11-15,05:03:32.000,319,11082678,-795,0,1763183011,15160.146773649998,179.28256716000033,50713.63967304001 2025-11-15,05:03:33.000,319,11082820,-795,0,1763183012,15160.234345679994,179.28256716000033,50713.74447984 2025-11-15,05:03:34.000,319,11082694,-795,0,1763183013,15160.166982579998,179.3178128100044,50713.66063440001 2025-11-15,05:03:35.000,319,11082657,-795,0,1763183014,15160.153509959993,179.29666541999904,50713.66063440001 2025-11-15,05:03:36.000,319,11082648,-795,0,1763183015,15160.160246269988,179.33191107000312,50713.667621520006 2025-11-15,05:03:37.000,319,11082772,-795,0,1763183016,15160.220873059989,179.31076367999776,50713.74447984 2025-11-15,05:03:38.000,319,11082637,-795,0,1763183017,15160.234345679994,179.3178128100044,50713.67460864 2025-11-15,05:03:39.000,319,11082710,-795,0,1763183018,15160.099619479988,179.34600933000183,50713.716531360005 2025-11-15,05:03:40.000,319,11082676,-795,0,1763183019,15160.140037339988,179.24027238000417,50713.58377608 2025-11-15,05:03:41.000,319,11082769,-795,0,1763183020,15160.092883169993,179.32486194000376,50713.46499504 2025-11-15,05:03:42.000,319,11082747,-755,0,1763183021,15160.079410549988,179.21207585999946,50713.58377608 2025-11-15,05:03:43.000,319,11082757,-795,0,1763183022,15160.119828409988,179.21207585999946,50713.56980184001 2025-11-15,05:03:44.000,319,11082661,-795,0,1763183023,15160.133301029993,179.24027238000417,50713.59076320001 2025-11-15,05:03:45.000,319,11082658,-795,0,1763183024,15160.166982579998,179.27551803000097,50713.499930640006 2025-11-15,05:03:46.000,319,11082684,-795,0,1763183025,15160.146773649998,179.27551803000097,50713.646660160004 2025-11-15,05:03:47.000,319,11082626,-795,0,1763183026,15160.133301029993,179.27551803000097,50713.59076320001 2025-11-15,05:03:48.000,319,11082680,-795,0,1763183027,15160.106355789998,179.19797760000074,50713.478969280004 2025-11-15,05:03:49.000,319,11082700,-795,0,1763183028,15160.153509959993,179.29666541999904,50713.597750320005 2025-11-15,05:03:50.000,319,11082708,-715,0,1763183029,15160.193927819993,179.24027238000417,50713.52787912 2025-11-15,05:03:51.000,319,11082698,-795,0,1763183030,15160.052465309993,179.22617411999818,50713.42307232001 2025-11-15,05:03:52.000,319,11082631,-795,0,1763183031,15160.092883169993,179.2684689000016,50713.499930640006 2025-11-15,05:03:53.000,319,11082730,-795,0,1763183032,15160.092883169993,179.19797760000074,50713.45800792 2025-11-15,05:03:54.000,319,11082662,-795,0,1763183033,15160.059201619988,179.22617411999818,50713.57678896 2025-11-15,05:03:55.000,319,11082560,-635,0,1763183034,15160.025520069998,179.1063389100018,50713.39512384 2025-11-15,05:03:56.000,319,11082671,-795,0,1763183035,15160.126564719998,179.22617411999818,50713.39512384 2025-11-15,05:03:57.000,319,11082663,-795,0,1763183036,15160.092883169993,179.2332232500048,50713.43704656 2025-11-15,05:03:58.000,319,11082683,-795,0,1763183037,15160.133301029993,179.19797760000074,50713.49294352001 2025-11-15,05:03:59.000,319,11082666,-795,0,1763183038,15160.099619479988,179.17683021000266,50713.50691776 2025-11-15,05:04:00.000,319,11082708,-795,0,1763183039,15160.072674239993,179.1697810800033,50713.478969280004 2025-11-15,05:04:01.000,319,11082600,-795,0,1763183040,15160.059201619988,179.22617411999818,50713.32525264001 2025-11-15,05:04:02.000,319,11082646,-795,0,1763183041,15160.173718889993,179.21912498999882,50713.59076320001 2025-11-15,05:04:03.000,319,11082656,-795,0,1763183042,15160.180455199989,179.24732151000353,50713.54185336001 2025-11-15,05:04:04.000,319,11082574,-795,0,1763183043,15160.146773649998,179.21912498999882,50713.43704656 2025-11-15,05:04:05.000,319,11082713,-795,0,1763183044,15160.234345679994,179.28256716000033,50713.597750320005 2025-11-15,05:04:06.000,319,11082676,-795,0,1763183045,15160.153509959993,179.29666541999904,50713.45800792 2025-11-15,05:04:07.000,319,11082611,-795,0,1763183046,15160.187191509998,179.22617411999818,50713.43704656 2025-11-15,05:04:08.000,319,11082638,-795,0,1763183047,15160.200664129989,179.2543706400029,50713.43704656 2025-11-15,05:04:09.000,319,11082743,-795,0,1763183048,15160.180455199989,179.22617411999818,50713.5558276 2025-11-15,05:04:10.000,319,11082669,-795,0,1763183049,15160.200664129989,179.27551803000097,50713.46499504 2025-11-15,05:04:11.000,319,11082697,-795,0,1763183050,15160.234345679994,179.28961628999969,50713.39512384 2025-11-15,05:04:12.000,319,11082740,-795,0,1763183051,15160.207400439998,179.3037145499984,50713.42307232001 2025-11-15,05:04:13.000,319,11082664,-795,0,1763183052,15160.274763539994,179.31076367999776,50713.49294352001 2025-11-15,05:04:14.000,319,11082698,-795,0,1763183053,15160.207400439998,179.3530584600012,50713.43704656 2025-11-15,05:04:15.000,319,11082547,-795,0,1763183054,15160.254554609994,179.33191107000312,50713.53486624 2025-11-15,05:04:16.000,319,11082629,-795,0,1763183055,15160.200664129989,179.34600933000183,50713.49294352001 2025-11-15,05:04:17.000,319,11082753,-795,0,1763183056,15160.308445089999,179.26141977000225,50713.444033679996 2025-11-15,05:04:18.000,319,11082613,-795,0,1763183057,15160.34212663999,179.3178128100044,50713.42307232001 2025-11-15,05:04:19.000,319,11082657,-795,0,1763183058,15160.294972469994,179.38125497999863,50713.56281472 2025-11-15,05:04:20.000,319,11082798,-795,0,1763183059,15160.355599259994,179.42354976000206,50713.45102080001 2025-11-15,05:04:21.000,319,11082615,-795,0,1763183060,15160.207400439998,179.40945150000334,50713.15756176001 2025-11-15,05:04:22.000,319,11082713,-795,0,1763183061,15160.328654019999,179.43059889000142,50713.478969280004 2025-11-15,05:04:23.000,319,11082682,-795,0,1763183062,15160.436434979994,179.45879540999886,50713.444033679996 2025-11-15,05:04:24.000,319,11082689,-795,0,1763183063,15160.36233556999,179.47289367000485,50713.40909808 2025-11-15,05:04:25.000,319,11082605,-795,0,1763183064,15160.355599259994,179.46584453999822,50713.40211096001 2025-11-15,05:04:26.000,319,11082642,-795,0,1763183065,15160.321917709989,179.53633583999908,50713.45102080001 2025-11-15,05:04:27.000,319,11082564,-795,0,1763183066,15160.36233556999,179.40240237000398,50713.45102080001 2025-11-15,05:04:28.000,319,11082585,-795,0,1763183067,15160.328654019999,179.46584453999822,50713.45102080001 2025-11-15,05:04:29.000,319,11082766,-795,0,1763183068,15160.42296235999,179.50813932000165,50713.56281472 2025-11-15,05:04:30.000,319,11082604,-795,0,1763183069,15160.416226049994,179.515188450001,50713.47198216001 2025-11-15,05:04:31.000,319,11082652,-795,0,1763183070,15160.247818299998,179.50813932000165,50713.262368560005 2025-11-15,05:04:32.000,319,11082764,-795,0,1763183071,15160.348862949999,179.53633583999908,50713.40211096001 2025-11-15,05:04:33.000,319,11082639,-795,0,1763183072,15160.348862949999,179.52928670999972,50713.43704656 2025-11-15,05:04:34.000,319,11082663,-795,0,1763183073,15160.38254449999,179.50813932000165,50713.51390488 2025-11-15,05:04:35.000,319,11082683,-795,0,1763183074,15160.315181399994,179.58567975000187,50713.49294352001 2025-11-15,05:04:36.000,319,11082623,-795,0,1763183075,15160.321917709989,179.55748323000444,50713.45102080001 2025-11-15,05:04:37.000,319,11082666,-795,0,1763183076,15160.321917709989,179.52223758000036,50713.45102080001 2025-11-15,05:04:38.000,319,11082736,-795,0,1763183077,15160.355599259994,179.54338496999844,50713.52787912 2025-11-15,05:04:39.000,319,11082664,-795,0,1763183078,15160.321917709989,179.5645323600038,50713.45102080001 2025-11-15,05:04:40.000,319,11082694,-795,0,1763183079,15160.288236159999,179.5997780100006,50713.42307232001 2025-11-15,05:04:41.000,319,11082657,-795,0,1763183080,15160.187191509998,179.55748323000444,50713.311278400004 2025-11-15,05:04:42.000,319,11082646,-795,0,1763183081,15160.254554609994,179.54338496999844,50713.57678896 2025-11-15,05:04:43.000,319,11082745,-795,0,1763183082,15160.234345679994,179.57158149000315,50713.56281472 2025-11-15,05:04:44.000,319,11082733,-795,0,1763183083,15160.220873059989,179.5504340999978,50713.611724559996 2025-11-15,05:04:45.000,319,11082608,-795,0,1763183084,15160.261290919989,179.52928670999972,50713.597750320005 2025-11-15,05:04:46.000,319,11082733,-795,0,1763183085,15160.220873059989,179.54338496999844,50713.548840480005 2025-11-15,05:04:47.000,319,11082756,-795,0,1763183086,15160.234345679994,179.54338496999844,50713.59076320001 2025-11-15,05:04:48.000,319,11082689,-795,0,1763183087,15160.200664129989,179.5504340999978,50713.46499504 2025-11-15,05:04:49.000,319,11082687,-795,0,1763183088,15160.268027229999,179.49404106000293,50713.5558276 2025-11-15,05:04:50.000,319,11082791,-795,0,1763183089,15160.227609369998,179.5010901900023,50713.58377608 2025-11-15,05:04:51.000,319,11082671,-795,0,1763183090,15160.119828409988,179.5504340999978,50713.36717536 2025-11-15,05:04:52.000,319,11082693,-795,0,1763183091,15160.294972469994,179.5786306200025,50713.63268592 2025-11-15,05:04:53.000,319,11082654,-795,0,1763183092,15160.315181399994,179.50813932000165,50713.66063440001 2025-11-15,05:04:54.000,319,11082764,-795,0,1763183093,15160.355599259994,179.48699193000357,50713.63268592 2025-11-15,05:04:55.000,319,11082605,-795,0,1763183094,15160.227609369998,179.52928670999972,50713.59076320001 2025-11-15,05:04:56.000,319,11082676,-795,0,1763183095,15160.193927819993,179.52928670999972,50713.43704656 2025-11-15,05:04:57.000,319,11082742,-795,0,1763183096,15160.247818299998,179.52928670999972,50713.54185336001 2025-11-15,05:04:58.000,319,11082617,-795,0,1763183097,15160.234345679994,179.52223758000036,50713.50691776 2025-11-15,05:04:59.000,319,11082639,-795,0,1763183098,15160.241081989989,179.515188450001,50713.611724559996 2025-11-15,05:05:00.000,319,11082661,-795,0,1763183099,15160.234345679994,179.52928670999972,50713.53486624 2025-11-15,05:05:01.000,319,11082773,-795,0,1763183100,15160.133301029993,179.515188450001,50713.32525264001 2025-11-15,05:05:02.000,319,11082643,-795,0,1763183101,15160.241081989989,179.5504340999978,50713.45800792 2025-11-15,05:05:03.000,319,11082593,-795,0,1763183102,15160.214136749993,179.45879540999886,50713.43704656 2025-11-15,05:05:04.000,319,11082636,-795,0,1763183103,15160.207400439998,179.5010901900023,50713.478969280004 2025-11-15,05:05:05.000,319,11082725,-795,0,1763183104,15160.227609369998,179.4799428000042,50713.4859564 2025-11-15,05:05:06.000,319,11082768,-795,0,1763183105,15160.220873059989,179.4517462799995,50713.478969280004 2025-11-15,05:05:07.000,319,11082592,-795,0,1763183106,15160.234345679994,179.515188450001,50713.4859564 2025-11-15,05:05:08.000,319,11082710,-795,0,1763183107,15160.214136749993,179.5010901900023,50713.47198216001 2025-11-15,05:05:09.000,319,11082630,-795,0,1763183108,15160.200664129989,179.5786306200025,50713.52089200001 2025-11-15,05:05:10.000,319,11082606,-795,0,1763183109,15160.200664129989,179.53633583999908,50713.54185336001 2025-11-15,05:05:11.000,319,11082772,-795,0,1763183110,15160.220873059989,179.46584453999822,50713.29031704 2025-11-15,05:05:12.000,319,11082689,-795,0,1763183111,15160.241081989989,179.5504340999978,50713.52089200001 2025-11-15,05:05:13.000,319,11082624,-795,0,1763183112,15160.268027229999,179.55748323000444,50713.52787912 2025-11-15,05:05:14.000,319,11082748,-795,0,1763183113,15160.220873059989,179.5504340999978,50713.478969280004 2025-11-15,05:05:15.000,319,11082597,-795,0,1763183114,15160.294972469994,179.46584453999822,50713.49294352001 2025-11-15,05:05:16.000,319,11082751,-795,0,1763183115,15160.214136749993,179.54338496999844,50713.45102080001 2025-11-15,05:05:17.000,319,11082602,-795,0,1763183116,15160.261290919989,179.54338496999844,50713.4859564 2025-11-15,05:05:18.000,319,11082686,-795,0,1763183117,15160.315181399994,179.53633583999908,50713.478969280004 2025-11-15,05:05:19.000,319,11082641,-635,0,1763183118,15160.389280809999,179.5645323600038,50713.4859564 2025-11-15,05:05:20.000,319,11082671,-795,0,1763183119,15160.38254449999,179.58567975000187,50713.444033679996 2025-11-15,05:05:21.000,319,11082653,-795,0,1763183120,15160.274763539994,179.54338496999844,50713.40909808 2025-11-15,05:05:22.000,319,11082778,-795,0,1763183121,15160.34212663999,179.57158149000315,50713.499930640006 2025-11-15,05:05:23.000,319,11082664,-795,0,1763183122,15160.396017119994,179.59272888000123,50713.52089200001 2025-11-15,05:05:24.000,319,11082756,-795,0,1763183123,15160.40948974,179.6632201800021,50713.45800792 2025-11-15,05:05:25.000,319,11082601,-795,0,1763183124,15160.375808189994,179.62092539999867,50713.54185336001 2025-11-15,05:05:26.000,319,11082751,-795,0,1763183125,15160.396017119994,179.62797452999803,50713.42307232001 2025-11-15,05:05:27.000,319,11082692,-795,0,1763183126,15160.321917709989,179.5997780100006,50713.47198216001 2025-11-15,05:05:28.000,319,11082538,-795,0,1763183127,15160.355599259994,179.64207279000402,50713.499930640006 2025-11-15,05:05:29.000,319,11082712,-795,0,1763183128,15160.315181399994,179.67026931000146,50713.52787912 2025-11-15,05:05:30.000,319,11082591,-795,0,1763183129,15160.328654019999,179.7125640900049,50713.43704656 2025-11-15,05:05:31.000,319,11082627,-795,0,1763183130,15160.254554609994,179.6632201800021,50713.32525264001 2025-11-15,05:05:32.000,319,11082640,-795,0,1763183131,15160.315181399994,179.68436757000018,50713.50691776 2025-11-15,05:05:33.000,319,11082720,-795,0,1763183132,15160.294972469994,179.76895712999976,50713.499930640006 2025-11-15,05:05:34.000,319,11082649,-795,0,1763183133,15160.328654019999,179.77600625999912,50713.51390488 2025-11-15,05:05:35.000,319,11082694,-795,0,1763183134,15160.227609369998,179.7619080000004,50713.56281472 2025-11-15,05:05:36.000,319,11082694,-795,0,1763183135,15160.261290919989,179.76895712999976,50713.45102080001 2025-11-15,05:05:37.000,319,11082702,-795,0,1763183136,15160.247818299998,179.79010451999784,50713.56281472 2025-11-15,05:05:38.000,319,11082650,-795,0,1763183137,15160.308445089999,179.83944843000063,50713.50691776 2025-11-15,05:05:39.000,319,11082716,-795,0,1763183138,15160.348862949999,179.83239930000127,50713.52787912 2025-11-15,05:05:40.000,319,11082835,-795,0,1763183139,15160.328654019999,179.74076061000233,50713.54185336001 2025-11-15,05:05:41.000,319,11082699,-795,0,1763183140,15160.254554609994,179.84649756,50713.19249736 2025-11-15,05:05:42.000,319,11082710,-795,0,1763183141,15160.247818299998,179.80420278000383,50713.49294352001 2025-11-15,05:05:43.000,319,11082744,-795,0,1763183142,15160.389280809999,179.95223450999765,50713.5558276 2025-11-15,05:05:44.000,319,11082571,-795,0,1763183143,15160.328654019999,179.89584147000278,50713.548840480005 2025-11-15,05:05:45.000,319,11082673,-795,0,1763183144,15160.375808189994,179.91698886000086,50713.60473744 2025-11-15,05:05:46.000,319,11082657,-795,0,1763183145,15160.315181399994,179.89584147000278,50713.56980184001 2025-11-15,05:05:47.000,319,11082659,-795,0,1763183146,15160.308445089999,179.93813624999893,50713.60473744 2025-11-15,05:05:48.000,319,11082771,-795,0,1763183147,15160.288236159999,179.86764494999807,50713.5558276 2025-11-15,05:05:49.000,319,11082714,-795,0,1763183148,15160.294972469994,179.9592836400043,50713.4859564 2025-11-15,05:05:50.000,319,11082772,-795,0,1763183149,15160.241081989989,180.00157842000044,50713.548840480005 2025-11-15,05:05:51.000,319,11082756,-795,0,1763183150,15160.173718889993,180.00157842000044,50713.31826552 2025-11-15,05:05:52.000,319,11082775,-795,0,1763183151,15160.234345679994,179.973381900003,50713.597750320005 2025-11-15,05:05:53.000,319,11082655,-795,0,1763183152,15160.200664129989,179.9592836400043,50713.49294352001 2025-11-15,05:05:54.000,319,11082587,-795,0,1763183153,15160.234345679994,180.02977493999788,50713.65364728 2025-11-15,05:05:55.000,319,11082670,-795,0,1763183154,15160.220873059989,180.05092233000323,50713.60473744 2025-11-15,05:05:56.000,319,11082624,-795,0,1763183155,15160.187191509998,180.0579714600026,50713.51390488 2025-11-15,05:05:57.000,319,11082594,-635,0,1763183156,15160.133301029993,180.0932171099994,50713.548840480005 2025-11-15,05:05:58.000,319,11082795,-795,0,1763183157,15160.200664129989,180.14961015000154,50713.5558276 2025-11-15,05:05:59.000,319,11082639,-795,0,1763183158,15160.140037339988,180.16370841000025,50713.61871168001 2025-11-15,05:06:00.000,319,11082668,-795,0,1763183159,15160.126564719998,180.1707575399996,50713.597750320005 2025-11-15,05:06:01.000,319,11082743,-795,0,1763183160,15160.045728999998,180.1073153699981,50713.30429128001 2025-11-15,05:06:02.000,319,11082692,-795,0,1763183161,15160.092883169993,180.18485579999833,50713.60473744 2025-11-15,05:06:03.000,319,11082729,-795,0,1763183162,15160.119828409988,180.0932171099994,50713.59076320001 2025-11-15,05:06:04.000,319,11082671,-795,0,1763183163,15160.153509959993,180.21305232000304,50713.499930640006 2025-11-15,05:06:05.000,319,11082719,-795,0,1763183164,15160.045728999998,180.14961015000154,50713.58377608 2025-11-15,05:06:06.000,319,11082715,-795,0,1763183165,15159.998574830002,180.23419971000112,50713.46499504 2025-11-15,05:06:07.000,319,11082627,-795,0,1763183166,15160.038992690002,180.16370841000025,50713.548840480005 2025-11-15,05:06:08.000,319,11082662,-795,0,1763183167,15160.025520069998,180.21305232000304,50713.59076320001 2025-11-15,05:06:09.000,319,11082702,-795,0,1763183168,15159.978365900002,180.18485579999833,50713.47198216001 2025-11-15,05:06:10.000,319,11082707,-795,0,1763183169,15159.931211729992,180.304691010002,50713.60473744 2025-11-15,05:06:11.000,319,11082661,-795,0,1763183170,15159.803221839997,180.23419971000112,50713.30429128001 2025-11-15,05:06:12.000,319,11082650,-795,0,1763183171,15159.911002799992,180.2553470999992,50713.47198216001 2025-11-15,05:06:13.000,319,11082496,-795,0,1763183172,15159.863848629997,180.2835436200039,50713.548840480005 2025-11-15,05:06:14.000,319,11082644,-795,0,1763183173,15159.897530180002,180.26944535999792,50713.68159576 2025-11-15,05:06:15.000,319,11082564,-795,0,1763183174,15159.836903390002,180.31174014000135,50713.59076320001 2025-11-15,05:06:16.000,319,11082727,-795,0,1763183175,15159.877321250002,180.33288752999943,50713.59076320001 2025-11-15,05:06:17.000,319,11082616,-795,0,1763183176,15159.863848629997,180.24124884000048,50713.58377608 2025-11-15,05:06:18.000,319,11082745,-795,0,1763183177,15159.884057559997,180.33993665999878,50713.63967304001 2025-11-15,05:06:19.000,319,11082795,-795,0,1763183178,15159.897530180002,180.35403492000478,50713.611724559996 2025-11-15,05:06:20.000,319,11082562,-795,0,1763183179,15159.850376009992,180.27649449000455,50713.61871168001 2025-11-15,05:06:21.000,319,11082672,-795,0,1763183180,15159.735858740001,180.37518231000286,50713.40909808 2025-11-15,05:06:22.000,319,11082732,-795,0,1763183181,15159.836903390002,180.33288752999943,50713.70255712 2025-11-15,05:06:23.000,319,11082684,-795,0,1763183182,15159.870584939992,180.38223144000222,50713.667621520006 2025-11-15,05:06:24.000,319,11082665,-795,0,1763183183,15159.843639699997,180.43862448000436,50713.611724559996 2025-11-15,05:06:25.000,319,11082651,-795,0,1763183184,15159.735858740001,180.38223144000222,50713.597750320005 2025-11-15,05:06:26.000,319,11082653,-795,0,1763183185,15159.809958149992,180.32583840000007,50713.43704656 2025-11-15,05:06:27.000,319,11082671,-795,0,1763183186,15159.809958149992,180.417477089999,50713.52089200001 2025-11-15,05:06:28.000,319,11082710,-795,0,1763183187,15159.803221839997,180.35403492000478,50713.5558276 2025-11-15,05:06:29.000,319,11082647,-795,0,1763183188,15159.863848629997,180.38223144000222,50713.51390488 2025-11-15,05:06:30.000,319,11082768,-795,0,1763183189,15159.823430769997,180.41042795999965,50713.52089200001 2025-11-15,05:06:31.000,319,11082698,-795,0,1763183190,15159.715649810001,180.33288752999943,50713.39512384 2025-11-15,05:06:32.000,319,11082633,-795,0,1763183191,15159.783012909997,180.34698578999814,50713.430059440005 2025-11-15,05:06:33.000,319,11082786,-795,0,1763183192,15159.796485530002,180.37518231000286,50713.63268592 2025-11-15,05:06:34.000,319,11082736,-795,0,1763183193,15159.769540289992,180.29764188000263,50713.49294352001 2025-11-15,05:06:35.000,319,11082669,-795,0,1763183194,15159.803221839997,180.22715058000176,50713.46499504 2025-11-15,05:06:36.000,319,11082728,-795,0,1763183195,15159.796485530002,180.32583840000007,50713.45102080001 2025-11-15,05:06:37.000,319,11082701,-795,0,1763183196,15159.762803979997,180.39632970000093,50713.548840480005 2025-11-15,05:06:38.000,319,11082557,-795,0,1763183197,15159.769540289992,180.43157534999773,50713.444033679996 2025-11-15,05:06:39.000,319,11082652,-795,0,1763183198,15159.789749219992,180.44567361000372,50713.5558276 2025-11-15,05:06:40.000,319,11082705,-795,0,1763183199,15159.823430769997,180.3187892700007,50713.499930640006 2025-11-15,05:06:41.000,319,11082756,-795,0,1763183200,15159.735858740001,180.36108405000414,50713.19948448 2025-11-15,05:06:42.000,319,11082738,-795,0,1763183201,15159.857112320002,180.32583840000007,50713.58377608 2025-11-15,05:06:43.000,319,11082664,-795,0,1763183202,15159.836903390002,180.35403492000478,50713.57678896 2025-11-15,05:06:44.000,319,11082657,-755,0,1763183203,15159.857112320002,180.2835436200039,50713.63967304001 2025-11-15,05:06:45.000,319,11082629,-795,0,1763183204,15159.843639699997,180.34698578999814,50713.61871168001 2025-11-15,05:06:46.000,319,11082665,-795,0,1763183205,15159.830167079992,180.33993665999878,50713.56980184001 2025-11-15,05:06:47.000,319,11082607,-795,0,1763183206,15159.897530180002,180.41042795999965,50713.53486624 2025-11-15,05:06:48.000,319,11082655,-795,0,1763183207,15159.836903390002,180.35403492000478,50713.478969280004 2025-11-15,05:06:49.000,319,11082668,-795,0,1763183208,15159.836903390002,180.38223144000222,50713.51390488 2025-11-15,05:06:50.000,319,11082597,-795,0,1763183209,15159.897530180002,180.38223144000222,50713.5558276 2025-11-15,05:06:51.000,319,11082770,-795,0,1763183210,15159.816694460002,180.35403492000478,50713.311278400004 2025-11-15,05:06:52.000,319,11082719,-795,0,1763183211,15159.870584939992,180.29764188000263,50713.444033679996 2025-11-15,05:06:53.000,319,11082757,-795,0,1763183212,15159.951420659992,180.39632970000093,50713.478969280004 2025-11-15,05:06:54.000,319,11082691,-795,0,1763183213,15159.944684349997,180.2835436200039,50713.430059440005 2025-11-15,05:06:55.000,319,11082671,-795,0,1763183214,15160.005311139998,180.29764188000263,50713.42307232001 2025-11-15,05:06:56.000,319,11082658,-795,0,1763183215,15160.038992690002,180.29764188000263,50713.548840480005 2025-11-15,05:06:57.000,319,11082740,-795,0,1763183216,15160.113092099993,180.37518231000286,50713.61871168001 2025-11-15,05:06:58.000,319,11082613,-795,0,1763183217,15160.025520069998,180.24124884000048,50713.54185336001 2025-11-15,05:06:59.000,319,11082669,-795,0,1763183218,15160.079410549988,180.2553470999992,50713.56281472 2025-11-15,05:07:00.000,319,11082782,-795,0,1763183219,15160.092883169993,180.27649449000455,50713.54185336001 2025-11-15,05:07:01.000,319,11082656,-795,0,1763183220,15159.998574830002,180.22715058000176,50713.108651919996 2025-11-15,05:07:02.000,319,11082677,-795,0,1763183221,15160.113092099993,180.26944535999792,50713.4859564 2025-11-15,05:07:03.000,319,11082714,-795,0,1763183222,15160.065937929998,180.26239622999856,50713.499930640006 2025-11-15,05:07:04.000,319,11082583,-795,0,1763183223,15160.072674239993,180.21305232000304,50713.49294352001 2025-11-15,05:07:05.000,319,11082657,-795,0,1763183224,15160.133301029993,180.22715058000176,50713.46499504 2025-11-15,05:07:06.000,319,11082586,-795,0,1763183225,15160.140037339988,180.1707575399996,50713.40909808 2025-11-15,05:07:07.000,319,11082727,-795,0,1763183226,15160.099619479988,180.1214136300041,50713.4160852 2025-11-15,05:07:08.000,319,11082703,-795,0,1763183227,15160.160246269988,180.2201014500024,50713.4859564 2025-11-15,05:07:09.000,319,11082757,-795,0,1763183228,15160.140037339988,180.20600319000368,50713.4160852 2025-11-15,05:07:10.000,319,11082568,-795,0,1763183229,15160.247818299998,180.13551189000282,50713.37416248001 2025-11-15,05:07:11.000,319,11082691,-795,0,1763183230,15160.045728999998,180.1073153699981,50713.18551024001 2025-11-15,05:07:12.000,319,11082676,-795,0,1763183231,15160.193927819993,180.18485579999833,50713.25538144001 2025-11-15,05:07:13.000,319,11082777,-795,0,1763183232,15160.220873059989,180.17780666999897,50713.36717536 2025-11-15,05:07:14.000,319,11082830,-795,0,1763183233,15160.187191509998,180.1707575399996,50713.35320112001 2025-11-15,05:07:15.000,319,11082683,-795,0,1763183234,15160.173718889993,180.0932171099994,50713.29031704 2025-11-15,05:07:16.000,319,11082658,-795,0,1763183235,15160.153509959993,180.16370841000025,50713.332239760006 2025-11-15,05:07:17.000,319,11082701,-795,0,1763183236,15160.180455199989,180.14256102000218,50713.32525264001 2025-11-15,05:07:18.000,319,11082608,-795,0,1763183237,15160.227609369998,180.10026623999875,50713.381149600005 2025-11-15,05:07:19.000,319,11082601,-795,0,1763183238,15160.214136749993,180.14256102000218,50713.33922688 2025-11-15,05:07:20.000,319,11082783,-795,0,1763183239,15160.200664129989,180.13551189000282,50713.29730416 2025-11-15,05:07:21.000,319,11082592,-795,0,1763183240,15160.140037339988,180.14961015000154,50713.07371632 2025-11-15,05:07:22.000,319,11082585,-795,0,1763183241,15160.200664129989,180.17780666999897,50713.40211096001 2025-11-15,05:07:23.000,319,11082596,-795,0,1763183242,15160.214136749993,180.13551189000282,50713.32525264001 2025-11-15,05:07:24.000,319,11082592,-795,0,1763183243,15160.247818299998,180.10026623999875,50713.31826552 2025-11-15,05:07:25.000,319,11082645,-795,0,1763183244,15160.294972469994,180.16370841000025,50713.444033679996 2025-11-15,05:07:26.000,319,11082682,-795,0,1763183245,15160.308445089999,180.16370841000025,50713.42307232001 2025-11-15,05:07:27.000,319,11082652,-795,0,1763183246,15160.294972469994,180.0932171099994,50713.45102080001 2025-11-15,05:07:28.000,319,11082559,-795,0,1763183247,15160.281499849989,180.10026623999875,50713.40211096001 2025-11-15,05:07:29.000,319,11082718,-795,0,1763183248,15160.288236159999,180.13551189000282,50713.36018824 2025-11-15,05:07:30.000,319,11082677,-795,0,1763183249,15160.268027229999,180.06502059000195,50713.276342799996 2025-11-15,05:07:31.000,319,11082688,-795,0,1763183250,15160.140037339988,180.06502059000195,50713.20647160001 2025-11-15,05:07:32.000,319,11082657,-795,0,1763183251,15160.247818299998,180.0720697200013,50713.39512384 2025-11-15,05:07:33.000,319,11082698,-795,0,1763183252,15160.268027229999,180.0720697200013,50713.36717536 2025-11-15,05:07:34.000,319,11082717,-795,0,1763183253,15160.288236159999,179.98748016000172,50713.36717536 2025-11-15,05:07:35.000,319,11082599,-795,0,1763183254,15160.261290919989,180.11436450000474,50713.40211096001 2025-11-15,05:07:36.000,319,11082735,-795,0,1763183255,15160.288236159999,180.0579714600026,50713.30429128001 2025-11-15,05:07:37.000,319,11082727,-795,0,1763183256,15160.241081989989,179.95223450999765,50713.39512384 2025-11-15,05:07:38.000,319,11082632,-795,0,1763183257,15160.348862949999,179.96633277000365,50713.51390488 2025-11-15,05:07:39.000,319,11082793,-795,0,1763183258,15160.328654019999,180.01567667999916,50713.47198216001 2025-11-15,05:07:40.000,319,11082618,-795,0,1763183259,15160.227609369998,179.8746940800047,50713.24839432 2025-11-15,05:07:41.000,319,11082749,-795,0,1763183260,15160.166982579998,179.92403799000022,50713.29031704 2025-11-15,05:07:42.000,319,11082639,-795,0,1763183261,15160.241081989989,179.95223450999765,50713.42307232001 2025-11-15,05:07:43.000,319,11082735,-795,0,1763183262,15160.328654019999,179.9099397300015,50713.478969280004 2025-11-15,05:07:44.000,319,11082768,-795,0,1763183263,15160.308445089999,179.9451853799983,50713.430059440005 2025-11-15,05:07:45.000,319,11082738,-795,0,1763183264,15160.261290919989,179.85354668999935,50713.57678896 2025-11-15,05:07:46.000,319,11082797,-795,0,1763183265,15160.375808189994,179.89584147000278,50713.42307232001 2025-11-15,05:07:47.000,319,11082596,-795,0,1763183266,15160.261290919989,179.79715365000447,50713.39512384 2025-11-15,05:07:48.000,319,11082658,-795,0,1763183267,15160.321917709989,179.79010451999784,50713.36717536 2025-11-15,05:07:49.000,319,11082700,-795,0,1763183268,15160.234345679994,179.80420278000383,50713.262368560005 2025-11-15,05:07:50.000,319,11082849,-795,0,1763183269,15160.146773649998,179.85354668999935,50713.430059440005 2025-11-15,05:07:51.000,319,11082703,-795,0,1763183270,15160.234345679994,179.84649756,50713.381149600005 2025-11-15,05:07:52.000,319,11082669,-795,0,1763183271,15160.200664129989,179.85354668999935,50713.36018824 2025-11-15,05:07:53.000,319,11082688,-795,0,1763183272,15160.160246269988,179.80420278000383,50713.36717536 2025-11-15,05:07:54.000,319,11082634,-795,0,1763183273,15160.126564719998,179.8253501700019,50713.40211096001 2025-11-15,05:07:55.000,319,11082733,-795,0,1763183274,15160.146773649998,179.73371148000297,50713.39512384 2025-11-15,05:07:56.000,319,11082643,-795,0,1763183275,15160.146773649998,179.8112519100032,50713.332239760006 2025-11-15,05:07:57.000,319,11082696,-795,0,1763183276,15160.187191509998,179.77600625999912,50713.31826552 2025-11-15,05:07:58.000,319,11082780,-795,0,1763183277,15160.113092099993,179.86764494999807,50713.38813672 2025-11-15,05:07:59.000,319,11082727,-795,0,1763183278,15160.072674239993,179.79010451999784,50713.35320112001 2025-11-15,05:08:00.000,319,11082701,-795,0,1763183279,15160.140037339988,179.77600625999912,50713.4859564 2025-11-15,05:08:01.000,319,11082657,-795,0,1763183280,15160.065937929998,179.79010451999784,50713.17852312 2025-11-15,05:08:02.000,319,11082715,-795,0,1763183281,15160.173718889993,179.83239930000127,50713.56980184001 2025-11-15,05:08:03.000,319,11082656,-795,0,1763183282,15160.193927819993,179.86764494999807,50713.4160852 2025-11-15,05:08:04.000,319,11082705,-795,0,1763183283,15160.146773649998,179.76895712999976,50713.37416248001 2025-11-15,05:08:05.000,319,11082625,-795,0,1763183284,15160.247818299998,179.77600625999912,50713.4160852 2025-11-15,05:08:06.000,319,11082744,-795,0,1763183285,15160.153509959993,179.74076061000233,50713.33922688 2025-11-15,05:08:07.000,319,11082790,-795,0,1763183286,15160.187191509998,179.8112519100032,50713.381149600005 2025-11-15,05:08:08.000,319,11082666,-795,0,1763183287,15160.166982579998,179.78305538999848,50713.381149600005 2025-11-15,05:08:09.000,319,11082604,-795,0,1763183288,15160.187191509998,179.76895712999976,50713.45800792 2025-11-15,05:08:10.000,319,11082693,-795,0,1763183289,15160.160246269988,179.69141669999954,50713.52787912 2025-11-15,05:08:11.000,319,11082735,-795,0,1763183290,15160.092883169993,179.71961322000425,50713.262368560005 2025-11-15,05:08:12.000,319,11082693,-795,0,1763183291,15160.052465309993,179.70551495999825,50713.39512384 2025-11-15,05:08:13.000,319,11082595,-795,0,1763183292,15160.072674239993,179.64207279000402,50713.43704656 2025-11-15,05:08:14.000,319,11082666,-795,0,1763183293,15159.985102209997,179.67026931000146,50713.39512384 2025-11-15,05:08:15.000,319,11082804,-795,0,1763183294,15160.072674239993,179.69141669999954,50713.36717536 2025-11-15,05:08:16.000,319,11082707,-795,0,1763183295,15159.991838519993,179.67026931000146,50713.381149600005 2025-11-15,05:08:17.000,319,11082729,-795,0,1763183296,15159.998574830002,179.62797452999803,50713.37416248001 2025-11-15,05:08:18.000,319,11082603,-795,0,1763183297,15159.991838519993,179.64912192000338,50713.35320112001 2025-11-15,05:08:19.000,319,11082649,-795,0,1763183298,15159.964893279997,179.62797452999803,50713.30429128001 2025-11-15,05:08:20.000,319,11082617,-795,0,1763183299,15159.917739110002,179.60682713999995,50713.33922688 2025-11-15,05:08:21.000,319,11082641,-795,0,1763183300,15159.830167079992,179.62797452999803,50713.17852312 2025-11-15,05:08:22.000,319,11082637,-795,0,1763183301,15159.890793869992,179.65617105000274,50713.346214 2025-11-15,05:08:23.000,319,11082703,-795,0,1763183302,15159.877321250002,179.6984658299989,50713.43704656 2025-11-15,05:08:24.000,319,11082650,-795,0,1763183303,15159.823430769997,179.64912192000338,50713.43704656 2025-11-15,05:08:25.000,319,11082732,-795,0,1763183304,15159.823430769997,179.67026931000146,50713.39512384 2025-11-15,05:08:26.000,319,11082568,-795,0,1763183305,15159.850376009992,179.7266623500036,50713.32525264001 2025-11-15,05:08:27.000,319,11082703,-795,0,1763183306,15159.816694460002,179.6984658299989,50713.40211096001 2025-11-15,05:08:28.000,319,11082717,-795,0,1763183307,15159.735858740001,179.67026931000146,50713.332239760006 2025-11-15,05:08:29.000,319,11082643,-795,0,1763183308,15159.729122429992,179.6984658299989,50713.38813672 2025-11-15,05:08:30.000,319,11082665,-795,0,1763183309,15159.675231950001,179.60682713999995,50713.42307232001 2025-11-15,05:08:31.000,319,11082754,-795,0,1763183310,15159.607868849991,179.67731844000082,50713.06672920001 2025-11-15,05:08:32.000,319,11082724,-795,0,1763183311,15159.668495639991,179.63502366000466,50713.29031704 2025-11-15,05:08:33.000,319,11082634,-795,0,1763183312,15159.675231950001,179.60682713999995,50713.311278400004 2025-11-15,05:08:34.000,319,11082676,-795,0,1763183313,15159.628077779991,179.5997780100006,50713.33922688 2025-11-15,05:08:35.000,319,11082669,-795,0,1763183314,15159.708913499991,179.7125640900049,50713.36717536 2025-11-15,05:08:36.000,319,11082709,-795,0,1763183315,15159.621341469996,179.57158149000315,50713.33922688 2025-11-15,05:08:37.000,319,11082605,-795,0,1763183316,15159.641550399996,179.62797452999803,50713.29730416 2025-11-15,05:08:38.000,319,11082640,-795,0,1763183317,15159.688704569991,179.65617105000274,50713.444033679996 2025-11-15,05:08:39.000,319,11082656,-795,0,1763183318,15159.655023020001,179.65617105000274,50713.45102080001 2025-11-15,05:08:40.000,319,11082705,-755,0,1763183319,15159.715649810001,179.64912192000338,50713.332239760006 2025-11-15,05:08:41.000,319,11082727,-795,0,1763183320,15159.560714679996,179.5645323600038,50713.12961328 2025-11-15,05:08:42.000,319,11082674,-795,0,1763183321,15159.628077779991,179.7125640900049,50713.4160852 2025-11-15,05:08:43.000,319,11082692,-715,0,1763183322,15159.61460516,179.57158149000315,50713.430059440005 2025-11-15,05:08:44.000,319,11082624,-795,0,1763183323,15159.61460516,179.55748323000444,50713.40909808 2025-11-15,05:08:45.000,319,11082730,-795,0,1763183324,15159.61460516,179.59272888000123,50713.40909808 2025-11-15,05:08:46.000,319,11082664,-795,0,1763183325,15159.695440880001,179.67731844000082,50713.4160852 2025-11-15,05:08:47.000,319,11082682,-795,0,1763183326,15159.675231950001,179.60682713999995,50713.37416248001 2025-11-15,05:08:48.000,319,11082725,-795,0,1763183327,15159.681968259996,179.60682713999995,50713.40211096001 2025-11-15,05:08:49.000,319,11082651,-795,0,1763183328,15159.668495639991,179.5645323600038,50713.4160852 2025-11-15,05:08:50.000,319,11082747,-795,0,1763183329,15159.702177189996,179.5645323600038,50713.444033679996 2025-11-15,05:08:51.000,319,11082762,-795,0,1763183330,15159.607868849991,179.63502366000466,50713.20647160001 2025-11-15,05:08:52.000,319,11082664,-795,0,1763183331,15159.681968259996,179.5010901900023,50713.38813672 2025-11-15,05:08:53.000,319,11082745,-795,0,1763183332,15159.729122429992,179.60682713999995,50713.444033679996 2025-11-15,05:08:54.000,319,11082634,-795,0,1763183333,15159.668495639991,179.63502366000466,50713.42307232001 2025-11-15,05:08:55.000,319,11082698,-795,0,1763183334,15159.668495639991,179.59272888000123,50713.36717536 2025-11-15,05:08:56.000,319,11082656,-795,0,1763183335,15159.735858740001,179.55748323000444,50713.36717536 2025-11-15,05:08:57.000,319,11082734,-795,0,1763183336,15159.708913499991,179.60682713999995,50713.4160852 2025-11-15,05:08:58.000,319,11082630,-795,0,1763183337,15159.681968259996,179.5786306200025,50713.40909808 2025-11-15,05:08:59.000,319,11082796,-795,0,1763183338,15159.735858740001,179.6138762699993,50713.52089200001 2025-11-15,05:09:00.000,319,11082724,-795,0,1763183339,15159.729122429992,179.64912192000338,50713.43704656 2025-11-15,05:09:01.000,319,11082695,-795,0,1763183340,15159.61460516,179.48699193000357,50713.19249736 2025-11-15,05:09:02.000,319,11082743,-795,0,1763183341,15159.708913499991,179.515188450001,50713.478969280004 2025-11-15,05:09:03.000,319,11082620,-795,0,1763183342,15159.762803979997,179.5010901900023,50713.51390488 2025-11-15,05:09:04.000,319,11082655,-795,0,1763183343,15159.769540289992,179.5645323600038,50713.54185336001 2025-11-15,05:09:05.000,319,11082641,-795,0,1763183344,15159.749331359992,179.52928670999972,50713.47198216001 2025-11-15,05:09:06.000,319,11082676,-795,0,1763183345,15159.675231950001,179.54338496999844,50713.444033679996 2025-11-15,05:09:07.000,319,11082767,-795,0,1763183346,15159.702177189996,179.50813932000165,50713.52089200001 2025-11-15,05:09:08.000,319,11082662,-795,0,1763183347,15159.749331359992,179.44469715000014,50713.46499504 2025-11-15,05:09:09.000,319,11082687,-795,0,1763183348,15159.695440880001,179.5504340999978,50713.46499504 2025-11-15,05:09:10.000,319,11082625,-795,0,1763183349,15159.681968259996,179.5504340999978,50713.4160852 2025-11-15,05:09:11.000,319,11082659,-795,0,1763183350,15159.5741873,179.4799428000042,50713.29730416 2025-11-15,05:09:12.000,319,11082671,-795,0,1763183351,15159.601132539996,179.49404106000293,50713.4160852 2025-11-15,05:09:13.000,319,11082786,-795,0,1763183352,15159.56745098999,179.45879540999886,50713.42307232001 2025-11-15,05:09:14.000,319,11082652,-795,0,1763183353,15159.53376944,179.5010901900023,50713.346214 2025-11-15,05:09:15.000,319,11082703,-795,0,1763183354,15159.500087889995,179.50813932000165,50713.311278400004 2025-11-15,05:09:16.000,319,11082663,-795,0,1763183355,15159.53376944,179.50813932000165,50713.346214 2025-11-15,05:09:17.000,319,11082738,-795,0,1763183356,15159.48661526999,179.4799428000042,50713.4160852 2025-11-15,05:09:18.000,319,11082701,-795,0,1763183357,15159.49335158,179.48699193000357,50713.36717536 2025-11-15,05:09:19.000,319,11082746,-795,0,1763183358,15159.46640633999,179.4799428000042,50713.37416248001 2025-11-15,05:09:20.000,319,11082746,-795,0,1763183359,15159.419252169995,179.5645323600038,50713.40211096001 2025-11-15,05:09:21.000,319,11082714,-795,0,1763183360,15159.32494382999,179.5010901900023,50713.19948448 2025-11-15,05:09:22.000,319,11082633,-795,0,1763183361,15159.459670029995,179.49404106000293,50713.38813672 2025-11-15,05:09:23.000,319,11082714,-795,0,1763183362,15159.48661526999,179.5504340999978,50713.444033679996 2025-11-15,05:09:24.000,319,11082691,-795,0,1763183363,15159.49335158,179.42354976000206,50713.478969280004 2025-11-15,05:09:25.000,319,11082731,-795,0,1763183364,15159.51356051,179.54338496999844,50713.33922688 2025-11-15,05:09:26.000,319,11082699,-795,0,1763183365,15159.43272479,179.5504340999978,50713.32525264001 2025-11-15,05:09:27.000,319,11082752,-795,0,1763183366,15159.479878959995,179.5504340999978,50713.33922688 2025-11-15,05:09:28.000,319,11082701,-795,0,1763183367,15159.54724205999,179.57158149000315,50713.430059440005 2025-11-15,05:09:29.000,319,11082571,-795,0,1763183368,15159.520296819996,179.54338496999844,50713.381149600005 2025-11-15,05:09:30.000,319,11082637,-795,0,1763183369,15159.419252169995,179.50813932000165,50713.430059440005 2025-11-15,05:09:31.000,319,11082731,-795,0,1763183370,15159.41251586,179.62092539999867,50713.276342799996 2025-11-15,05:09:32.000,319,11082658,-795,0,1763183371,15159.47314265,179.64912192000338,50713.38813672 2025-11-15,05:09:33.000,319,11082704,-795,0,1763183372,15159.47314265,179.55748323000444,50713.38813672 2025-11-15,05:09:34.000,319,11082696,-795,0,1763183373,15159.40577954999,179.6632201800021,50713.38813672 2025-11-15,05:09:35.000,319,11082705,-795,0,1763183374,15159.43272479,179.62092539999867,50713.47198216001 2025-11-15,05:09:36.000,319,11082746,-795,0,1763183375,15159.378834309995,179.67731844000082,50713.32525264001 2025-11-15,05:09:37.000,319,11082646,-795,0,1763183376,15159.372098,179.64912192000338,50713.39512384 2025-11-15,05:09:38.000,319,11082536,-795,0,1763183377,15159.372098,179.7125640900049,50713.42307232001 2025-11-15,05:09:39.000,319,11082581,-795,0,1763183378,15159.378834309995,179.74780974000168,50713.45800792 2025-11-15,05:09:40.000,319,11082704,-795,0,1763183379,15159.39230693,179.5997780100006,50713.38813672 2025-11-15,05:09:41.000,319,11082767,-795,0,1763183380,15159.23063549,179.68436757000018,50713.262368560005 2025-11-15,05:09:42.000,319,11082617,-795,0,1763183381,15159.28452596999,179.67731844000082,50713.5558276 2025-11-15,05:09:43.000,319,11082556,-795,0,1763183382,15159.257580729995,179.69141669999954,50713.4160852 2025-11-15,05:09:44.000,319,11082700,-795,0,1763183383,15159.277789659995,179.74780974000168,50713.40909808 2025-11-15,05:09:45.000,319,11082807,-795,0,1763183384,15159.29126228,179.68436757000018,50713.4859564 2025-11-15,05:09:46.000,319,11082672,-795,0,1763183385,15159.257580729995,179.70551495999825,50713.40211096001 2025-11-15,05:09:47.000,319,11082609,-795,0,1763183386,15159.23063549,179.7125640900049,50713.51390488 2025-11-15,05:09:48.000,319,11082752,-795,0,1763183387,15159.18348131999,179.70551495999825,50713.40909808 2025-11-15,05:09:49.000,319,11082687,-795,0,1763183388,15159.16327238999,179.67026931000146,50713.45102080001 2025-11-15,05:09:50.000,319,11082609,-795,0,1763183389,15159.095909289994,179.76895712999976,50713.430059440005 2025-11-15,05:09:51.000,319,11082638,-795,0,1763183390,15159.12285452999,179.76895712999976,50713.164548880006 2025-11-15,05:09:52.000,319,11082658,-795,0,1763183391,15159.20369024999,179.73371148000297,50713.31826552 2025-11-15,05:09:53.000,319,11082726,-795,0,1763183392,15159.217162869994,179.84649756,50713.40211096001 2025-11-15,05:09:54.000,319,11082694,-795,0,1763183393,15159.095909289994,179.6984658299989,50713.430059440005 2025-11-15,05:09:55.000,319,11082748,-795,0,1763183394,15159.095909289994,179.79010451999784,50713.40909808 2025-11-15,05:09:56.000,319,11082727,-795,0,1763183395,15159.149799769999,179.85354668999935,50713.49294352001 2025-11-15,05:09:57.000,319,11082800,-795,0,1763183396,15159.116118219994,179.7619080000004,50713.478969280004 2025-11-15,05:09:58.000,319,11082808,-795,0,1763183397,15159.196953939994,179.77600625999912,50713.43704656 2025-11-15,05:09:59.000,319,11082468,-795,0,1763183398,15159.16327238999,179.75485887000104,50713.38813672 2025-11-15,05:10:00.000,319,11082703,-795,0,1763183399,15159.217162869994,179.75485887000104,50713.28332992001 2025-11-15,05:10:01.000,319,11082788,-795,0,1763183400,15159.102645599989,179.83239930000127,50713.19948448 2025-11-15,05:10:02.000,319,11082633,-795,0,1763183401,15159.095909289994,179.8253501700019,50713.36018824 2025-11-15,05:10:03.000,319,11082685,-795,0,1763183402,15159.136327149994,179.86764494999807,50713.29730416 2025-11-15,05:10:04.000,319,11082739,-795,0,1763183403,15159.14306345999,179.92403799000022,50713.311278400004 2025-11-15,05:10:05.000,319,11082671,-795,0,1763183404,15159.18348131999,179.79715365000447,50713.40211096001 2025-11-15,05:10:06.000,319,11082764,-795,0,1763183405,15159.129590839999,179.85354668999935,50713.24839432 2025-11-15,05:10:07.000,319,11082680,-795,0,1763183406,15159.109381909999,179.9099397300015,50713.332239760006 2025-11-15,05:10:08.000,319,11082674,-795,0,1763183407,15159.075700359994,179.92403799000022,50713.2414072 2025-11-15,05:10:09.000,319,11082711,-795,0,1763183408,15159.149799769999,179.92403799000022,50713.25538144001 2025-11-15,05:10:10.000,319,11082695,-795,0,1763183409,15159.102645599989,179.95223450999765,50713.36018824 2025-11-15,05:10:11.000,319,11082697,-795,0,1763183410,15159.028546189998,179.973381900003,50713.19948448 2025-11-15,05:10:12.000,319,11082604,-795,0,1763183411,15159.089172979999,179.92403799000022,50713.2414072 2025-11-15,05:10:13.000,319,11082608,-795,0,1763183412,15159.028546189998,179.96633277000365,50713.28332992001 2025-11-15,05:10:14.000,319,11082630,-795,0,1763183413,15159.102645599989,179.93108711999957,50713.35320112001 2025-11-15,05:10:15.000,319,11082585,-795,0,1763183414,15159.095909289994,179.96633277000365,50713.332239760006 2025-11-15,05:10:16.000,319,11082565,-795,0,1763183415,15158.967919399998,180.08616798000003,50713.36018824 2025-11-15,05:10:17.000,319,11082774,-795,0,1763183416,15159.048755119999,180.13551189000282,50713.30429128001 2025-11-15,05:10:18.000,319,11082737,-795,0,1763183417,15159.021809879989,180.1214136300041,50713.42307232001 2025-11-15,05:10:19.000,319,11082611,-795,0,1763183418,15159.008337259998,180.1073153699981,50713.26935568 2025-11-15,05:10:20.000,319,11082747,-795,0,1763183419,15158.961183089988,180.0720697200013,50713.37416248001 2025-11-15,05:10:21.000,319,11082662,-795,0,1763183420,15158.759093790002,180.16370841000025,50713.23442008001 2025-11-15,05:10:22.000,319,11082735,-795,0,1763183421,15158.819720580002,180.14256102000218,50713.47198216001 2025-11-15,05:10:23.000,319,11082673,-795,0,1763183422,15158.786039029997,180.20600319000368,50713.45102080001 2025-11-15,05:10:24.000,319,11082674,-795,0,1763183423,15158.819720580002,180.24829796999984,50713.29031704 2025-11-15,05:10:25.000,319,11082657,-675,0,1763183424,15158.833193199993,180.2201014500024,50713.32525264001 2025-11-15,05:10:26.000,319,11082636,-795,0,1763183425,15158.745621169997,180.3187892700007,50713.346214 2025-11-15,05:10:27.000,319,11082602,-795,0,1763183426,15158.732148549992,180.38928057000157,50713.33922688 2025-11-15,05:10:28.000,319,11082811,-795,0,1763183427,15158.718675930002,180.32583840000007,50713.32525264001 2025-11-15,05:10:29.000,319,11082638,-795,0,1763183428,15158.637840210002,180.38223144000222,50713.40909808 2025-11-15,05:10:30.000,319,11082520,-795,0,1763183429,15158.664785449997,180.36108405000414,50713.346214 2025-11-15,05:10:31.000,319,11082698,-795,0,1763183430,15158.610894969992,180.304691010002,50713.25538144001 2025-11-15,05:10:32.000,319,11082598,-795,0,1763183431,15158.557004490001,180.417477089999,50713.33922688 2025-11-15,05:10:33.000,319,11082632,-795,0,1763183432,15158.597422350002,180.36108405000414,50713.45102080001 2025-11-15,05:10:34.000,319,11082659,-795,0,1763183433,15158.604158659997,180.47387013000116,50713.29730416 2025-11-15,05:10:35.000,319,11082529,-795,0,1763183434,15158.637840210002,180.36108405000414,50713.23442008001 2025-11-15,05:10:36.000,319,11082623,-795,0,1763183435,15158.577213420001,180.417477089999,50713.26935568 2025-11-15,05:10:37.000,319,11082760,-795,0,1763183436,15158.462696149996,180.37518231000286,50713.262368560005 2025-11-15,05:10:38.000,319,11082551,-795,0,1763183437,15158.482905079996,180.5161649100046,50713.20647160001 2025-11-15,05:10:39.000,319,11082652,-795,0,1763183438,15158.469432459991,180.41042795999965,50713.28332992001 2025-11-15,05:10:40.000,319,11082663,-795,0,1763183439,15158.429014599991,180.5161649100046,50713.2414072 2025-11-15,05:10:41.000,319,11082596,-755,0,1763183440,15158.31449733,180.48091926000052,50713.08769056001 2025-11-15,05:10:42.000,319,11082722,-795,0,1763183441,15158.39533305,180.60075447000418,50713.28332992001 2025-11-15,05:10:43.000,319,11082562,-795,0,1763183442,15158.388596739991,180.50911577999796,50713.276342799996 2025-11-15,05:10:44.000,319,11082751,-795,0,1763183443,15158.388596739991,180.59370534000482,50713.26935568 2025-11-15,05:10:45.000,319,11082608,-795,0,1763183444,15158.388596739991,180.5161649100046,50713.32525264001 2025-11-15,05:10:46.000,319,11082599,-795,0,1763183445,15158.37512412,180.49501751999924,50713.2414072 2025-11-15,05:10:47.000,319,11082648,-795,0,1763183446,15158.35491519,180.57255794999946,50713.311278400004 2025-11-15,05:10:48.000,319,11082678,-795,0,1763183447,15158.280815779995,180.58665620999818,50713.22743296 2025-11-15,05:10:49.000,319,11082665,-795,0,1763183448,15158.240397919995,180.5302631700033,50713.381149600005 2025-11-15,05:10:50.000,319,11082652,-795,0,1763183449,15158.23366161,180.59370534000482,50713.381149600005 2025-11-15,05:10:51.000,319,11082675,-795,0,1763183450,15158.16629850999,180.63600012000097,50713.164548880006 2025-11-15,05:10:52.000,319,11082623,-795,0,1763183451,15158.19324375,180.6289509900016,50713.31826552 2025-11-15,05:10:53.000,319,11082668,-795,0,1763183452,15158.12588064999,180.62190186000225,50713.31826552 2025-11-15,05:10:54.000,319,11082654,-795,0,1763183453,15158.12588064999,180.69239316000312,50713.332239760006 2025-11-15,05:10:55.000,319,11082638,-795,0,1763183454,15158.06525385999,180.6782949000044,50713.36018824 2025-11-15,05:10:56.000,319,11082735,-795,0,1763183455,15158.02483599999,180.70649142000184,50713.29031704 2025-11-15,05:10:57.000,319,11082652,-795,0,1763183456,15158.119144339995,180.68534403000376,50713.33922688 2025-11-15,05:10:58.000,319,11082681,-795,0,1763183457,15158.04504492999,180.67124576999777,50713.38813672 2025-11-15,05:10:59.000,319,11082679,-795,0,1763183458,15158.038308619994,180.69944229000248,50713.381149600005 2025-11-15,05:11:00.000,319,11082580,-795,0,1763183459,15158.02483599999,180.67124576999777,50713.38813672 2025-11-15,05:11:01.000,319,11082731,-795,0,1763183460,15157.957472899994,180.6148527300029,50713.15057464 2025-11-15,05:11:02.000,319,11082720,-795,0,1763183461,15157.99115445,180.6148527300029,50713.39512384 2025-11-15,05:11:03.000,319,11082823,-795,0,1763183462,15157.977681829994,180.69239316000312,50713.36018824 2025-11-15,05:11:04.000,319,11082750,-795,0,1763183463,15158.02483599999,180.6782949000044,50713.33922688 2025-11-15,05:11:05.000,319,11082612,-795,0,1763183464,15158.018099689994,180.62190186000225,50713.213458720005 2025-11-15,05:11:06.000,319,11082609,-795,0,1763183465,15157.96420920999,180.68534403000376,50713.18551024001 2025-11-15,05:11:07.000,319,11082593,-795,0,1763183466,15158.01136338,180.6289509900016,50713.276342799996 2025-11-15,05:11:08.000,319,11082668,-795,0,1763183467,15157.970945519999,180.67124576999777,50713.346214 2025-11-15,05:11:09.000,319,11082672,-795,0,1763183468,15157.96420920999,180.6641966399984,50713.33922688 2025-11-15,05:11:10.000,319,11082696,-795,0,1763183469,15157.96420920999,180.68534403000376,50713.29031704 2025-11-15,05:11:11.000,319,11082814,-795,0,1763183470,15157.795801459994,180.70649142000184,50713.07371632 2025-11-15,05:11:12.000,319,11082606,-795,0,1763183471,15157.876637179994,180.63600012000097,50713.15057464 2025-11-15,05:11:13.000,319,11082751,-795,0,1763183472,15157.937263969994,180.6641966399984,50713.23442008001 2025-11-15,05:11:14.000,319,11082681,-795,0,1763183473,15157.883373489989,180.67124576999777,50713.23442008001 2025-11-15,05:11:15.000,319,11082650,-795,0,1763183474,15157.849691939999,180.72058968000056,50713.171536 2025-11-15,05:11:16.000,319,11082784,-795,0,1763183475,15157.896846109994,180.78403185000207,50713.12262616 2025-11-15,05:11:17.000,319,11082683,-795,0,1763183476,15157.822746699989,180.64304925000033,50713.08769056001 2025-11-15,05:11:18.000,319,11082712,-795,0,1763183477,15157.876637179994,180.7135405500012,50713.213458720005 2025-11-15,05:11:19.000,319,11082678,-795,0,1763183478,15157.842955629989,180.7769827200027,50713.19948448 2025-11-15,05:11:20.000,319,11082682,-795,0,1763183479,15157.809274079998,180.80517924000014,50713.12961328 2025-11-15,05:11:21.000,319,11082711,-795,0,1763183480,15157.748647289998,180.80517924000014,50713.05974208 2025-11-15,05:11:22.000,319,11082751,-795,0,1763183481,15157.842955629989,180.81927749999886,50713.24839432 2025-11-15,05:11:23.000,319,11082654,-795,0,1763183482,15157.890109799999,180.8615722800023,50713.23442008001 2025-11-15,05:11:24.000,319,11082701,-795,0,1763183483,15157.863164559989,180.79108098000142,50713.17852312 2025-11-15,05:11:25.000,319,11082640,-795,0,1763183484,15157.937263969994,180.762884460004,50713.19249736 2025-11-15,05:11:26.000,319,11082810,-795,0,1763183485,15157.977681829994,180.81927749999886,50713.20647160001 2025-11-15,05:11:27.000,319,11082677,-795,0,1763183486,15158.01136338,180.69239316000312,50713.25538144001 2025-11-15,05:11:28.000,319,11082677,-795,0,1763183487,15157.99115445,180.762884460004,50713.24839432 2025-11-15,05:11:29.000,319,11082611,-795,0,1763183488,15158.058517549995,180.762884460004,50713.17852312 2025-11-15,05:11:30.000,319,11082753,-795,0,1763183489,15158.078726479995,180.762884460004,50713.18551024001 2025-11-15,05:11:31.000,319,11082566,-795,0,1763183490,15158.00462706999,180.7135405500012,50712.96890952001 2025-11-15,05:11:32.000,319,11082725,-795,0,1763183491,15158.15282589,180.69239316000312,50713.07371632 2025-11-15,05:11:33.000,319,11082736,-795,0,1763183492,15158.16629850999,180.69239316000312,50713.05974208 2025-11-15,05:11:34.000,319,11082680,-795,0,1763183493,15158.19324375,180.762884460004,50713.108651919996 2025-11-15,05:11:35.000,319,11082590,-795,0,1763183494,15158.25387054,180.7135405500012,50713.262368560005 2025-11-15,05:11:36.000,319,11082723,-795,0,1763183495,15158.31449733,180.72763880999992,50713.20647160001 2025-11-15,05:11:37.000,319,11082578,-795,0,1763183496,15158.35491519,180.6782949000044,50713.164548880006 2025-11-15,05:11:38.000,319,11082654,-795,0,1763183497,15158.30776101999,180.762884460004,50713.11563904001 2025-11-15,05:11:39.000,319,11082704,-795,0,1763183498,15158.368387809991,180.65714750999905,50713.164548880006 2025-11-15,05:11:40.000,319,11082639,-795,0,1763183499,15158.361651499996,180.59370534000482,50713.07371632 2025-11-15,05:11:41.000,319,11082662,-795,0,1763183500,15158.34817887999,180.73468793999928,50712.773270159996 2025-11-15,05:11:42.000,319,11082676,-795,0,1763183501,15158.496377700001,180.6782949000044,50713.15057464 2025-11-15,05:11:43.000,319,11082698,-795,0,1763183502,15158.496377700001,180.69944229000248,50713.05275496 2025-11-15,05:11:44.000,319,11082698,-795,0,1763183503,15158.563740799997,180.6500983799997,50713.02480648 2025-11-15,05:11:45.000,319,11082673,-795,0,1763183504,15158.583949729997,180.63600012000097,50713.045767840005 2025-11-15,05:11:46.000,319,11082790,-795,0,1763183505,15158.678258070002,180.62190186000225,50713.06672920001 2025-11-15,05:11:47.000,319,11082780,-795,0,1763183506,15158.705203309997,180.67124576999777,50713.143587520004 2025-11-15,05:11:48.000,319,11082646,-795,0,1763183507,15158.705203309997,180.57255794999946,50713.11563904001 2025-11-15,05:11:49.000,319,11082659,-795,0,1763183508,15158.759093790002,180.6500983799997,50713.05974208 2025-11-15,05:11:50.000,319,11082626,-795,0,1763183509,15158.826456889998,180.60075447000418,50713.11563904001 2025-11-15,05:11:51.000,319,11082560,-795,0,1763183510,15158.792775339993,180.57255794999946,50712.88506408 2025-11-15,05:11:52.000,319,11082659,-795,0,1763183511,15158.900556299988,180.50911577999796,50712.8920512 2025-11-15,05:11:53.000,319,11082655,-795,0,1763183512,15158.974655709993,180.58665620999818,50712.96890952001 2025-11-15,05:11:54.000,319,11082681,-795,0,1763183513,15158.981392019989,180.60780360000354,50712.88506408 2025-11-15,05:11:55.000,319,11082675,-795,0,1763183514,15159.082436669989,180.50911577999796,50712.926986800005 2025-11-15,05:11:56.000,319,11082788,-795,0,1763183515,15159.062227739989,180.5161649100046,50712.9619224 2025-11-15,05:11:57.000,319,11082733,-795,0,1763183516,15159.129590839999,180.4668210000018,50712.87108984001 2025-11-15,05:11:58.000,319,11082630,-795,0,1763183517,15159.18348131999,180.5020666499986,50712.926986800005 2025-11-15,05:11:59.000,319,11082707,-795,0,1763183518,15159.237371799994,180.41042795999965,50712.82218000001 2025-11-15,05:12:00.000,319,11082743,-795,0,1763183519,15159.33168014,180.36108405000414,50712.829167120006 2025-11-15,05:12:01.000,319,11082699,-795,0,1763183520,15159.31147121,180.32583840000007,50712.68942472 2025-11-15,05:12:02.000,319,11082783,-795,0,1763183521,15159.399043239995,180.36108405000414,50712.878076960005 2025-11-15,05:12:03.000,319,11082720,-795,0,1763183522,15159.479878959995,180.33993665999878,50712.87108984001 2025-11-15,05:12:04.000,319,11082689,-795,0,1763183523,15159.48661526999,180.31174014000135,50712.80121864001 2025-11-15,05:12:05.000,319,11082537,-795,0,1763183524,15159.54724205999,180.4033788300003,50712.75230880001 2025-11-15,05:12:06.000,319,11082622,-795,0,1763183525,15159.560714679996,180.34698578999814,50712.85012848001 2025-11-15,05:12:07.000,319,11082654,-795,0,1763183526,15159.59439623,180.36108405000414,50712.91301256 2025-11-15,05:12:08.000,319,11082814,-795,0,1763183527,15159.688704569991,180.3681331800035,50712.82218000001 2025-11-15,05:12:09.000,319,11082765,-795,0,1763183528,15159.661759329996,180.26239622999856,50712.808205760004 2025-11-15,05:12:10.000,319,11082697,-795,0,1763183529,15159.655023020001,180.2835436200039,50712.8571156 2025-11-15,05:12:11.000,319,11082545,-755,0,1763183530,15159.661759329996,180.34698578999814,50712.73134744001 2025-11-15,05:12:12.000,319,11082594,-795,0,1763183531,15159.729122429992,180.24124884000048,50712.84314136 2025-11-15,05:12:13.000,319,11082603,-795,0,1763183532,15159.823430769997,180.31174014000135,50712.940961039996 2025-11-15,05:12:14.000,319,11082712,-795,0,1763183533,15159.857112320002,180.27649449000455,50712.85012848001 2025-11-15,05:12:15.000,319,11082748,-795,0,1763183534,15159.890793869992,180.304691010002,50712.85012848001 2025-11-15,05:12:16.000,319,11082657,-795,0,1763183535,15159.890793869992,180.3187892700007,50712.808205760004 2025-11-15,05:12:17.000,319,11082749,-795,0,1763183536,15159.857112320002,180.27649449000455,50712.829167120006 2025-11-15,05:12:18.000,319,11082706,-795,0,1763183537,15159.951420659992,180.22715058000176,50712.8920512 2025-11-15,05:12:19.000,319,11082763,-795,0,1763183538,15159.971629589993,180.19895406000433,50712.79423152 2025-11-15,05:12:20.000,319,11082714,-795,0,1763183539,15159.998574830002,180.22715058000176,50712.81519288 2025-11-15,05:12:21.000,319,11082538,-795,0,1763183540,15159.924475419997,180.21305232000304,50712.68942472 2025-11-15,05:12:22.000,319,11082702,-795,0,1763183541,15160.052465309993,180.27649449000455,50712.86410272 2025-11-15,05:12:23.000,319,11082623,-795,0,1763183542,15160.099619479988,180.24829796999984,50712.96890952001 2025-11-15,05:12:24.000,319,11082718,-795,0,1763183543,15160.092883169993,180.14961015000154,50712.86410272 2025-11-15,05:12:25.000,319,11082672,-795,0,1763183544,15160.059201619988,180.11436450000474,50712.89903832001 2025-11-15,05:12:26.000,319,11082643,-795,0,1763183545,15160.173718889993,180.19895406000433,50712.7872444 2025-11-15,05:12:27.000,319,11082786,-795,0,1763183546,15160.126564719998,180.22715058000176,50712.878076960005 2025-11-15,05:12:28.000,319,11082800,-795,0,1763183547,15160.173718889993,180.14961015000154,50712.93397392 2025-11-15,05:12:29.000,319,11082712,-795,0,1763183548,15160.166982579998,180.21305232000304,50712.84314136 2025-11-15,05:12:30.000,319,11082673,-795,0,1763183549,15160.227609369998,180.0086275499998,50712.89903832001 2025-11-15,05:12:31.000,319,11082678,-795,0,1763183550,15160.113092099993,180.11436450000474,50712.85012848001 2025-11-15,05:12:32.000,319,11082678,-795,0,1763183551,15160.166982579998,180.04387320000387,50712.85012848001 2025-11-15,05:12:33.000,319,11082716,-795,0,1763183552,15160.133301029993,180.0720697200013,50712.88506408 2025-11-15,05:12:34.000,319,11082771,-795,0,1763183553,15160.200664129989,179.98043103000236,50712.95493528 2025-11-15,05:12:35.000,319,11082539,-795,0,1763183554,15160.160246269988,180.00157842000044,50712.84314136 2025-11-15,05:12:36.000,319,11082747,-795,0,1763183555,15160.160246269988,180.05092233000323,50712.85012848001 2025-11-15,05:12:37.000,319,11082670,-795,0,1763183556,15160.160246269988,180.00157842000044,50712.926986800005 2025-11-15,05:12:38.000,319,11082663,-795,0,1763183557,15160.086146859998,180.02272580999852,50712.8571156 2025-11-15,05:12:39.000,319,11082663,-795,0,1763183558,15160.146773649998,179.98748016000172,50712.96890952001 2025-11-15,05:12:40.000,319,11082653,-795,0,1763183559,15160.072674239993,180.00157842000044,50712.88506408 2025-11-15,05:12:41.000,319,11082691,-795,0,1763183560,15160.025520069998,179.88879234000342,50712.759295920005 2025-11-15,05:12:42.000,319,11082615,-795,0,1763183561,15160.072674239993,179.90289060000214,50713.02480648 2025-11-15,05:12:43.000,319,11082614,-795,0,1763183562,15160.018783760002,179.98043103000236,50712.91999968001 2025-11-15,05:12:44.000,319,11082664,-795,0,1763183563,15159.991838519993,179.9592836400043,50713.00384512 2025-11-15,05:12:45.000,319,11082763,-715,0,1763183564,15159.985102209997,179.95223450999765,50713.01083224 2025-11-15,05:12:46.000,319,11082863,-795,0,1763183565,15159.978365900002,179.93813624999893,50713.1016648 2025-11-15,05:12:47.000,319,11082689,-795,0,1763183566,15159.964893279997,179.9451853799983,50712.94794816001 2025-11-15,05:12:48.000,319,11082661,-795,0,1763183567,15159.951420659992,179.90289060000214,50712.98288376 2025-11-15,05:12:49.000,319,11082661,-795,0,1763183568,15159.924475419997,180.02272580999852,50712.940961039996 2025-11-15,05:12:50.000,319,11082625,-795,0,1763183569,15159.944684349997,180.05092233000323,50713.03878072001 2025-11-15,05:12:51.000,319,11082562,-795,0,1763183570,15159.924475419997,180.0579714600026,50712.94794816001 2025-11-15,05:12:52.000,319,11082862,-795,0,1763183571,15159.904266489997,179.9592836400043,50712.95493528 2025-11-15,05:12:53.000,319,11082643,-795,0,1763183572,15159.924475419997,180.01567667999916,50713.01781936001 2025-11-15,05:12:54.000,319,11082726,-795,0,1763183573,15159.870584939992,180.02272580999852,50712.93397392 2025-11-15,05:12:55.000,319,11082671,-795,0,1763183574,15159.924475419997,180.05092233000323,50713.045767840005 2025-11-15,05:12:56.000,319,11082742,-795,0,1763183575,15159.850376009992,180.02272580999852,50713.05275496 2025-11-15,05:12:57.000,319,11082697,-795,0,1763183576,15159.809958149992,180.05092233000323,50713.01781936001 2025-11-15,05:12:58.000,319,11082660,-795,0,1763183577,15159.796485530002,179.98043103000236,50713.02480648 2025-11-15,05:12:59.000,319,11082657,-795,0,1763183578,15159.809958149992,179.9592836400043,50713.0317936 2025-11-15,05:13:00.000,319,11082670,-795,0,1763183579,15159.729122429992,179.98748016000172,50713.02480648 2025-11-15,05:13:01.000,319,11082708,-795,0,1763183580,15159.675231950001,179.9592836400043,50712.975896640004 2025-11-15,05:13:02.000,319,11082747,-795,0,1763183581,15159.681968259996,180.04387320000387,50713.02480648 2025-11-15,05:13:03.000,319,11082676,-795,0,1763183582,15159.688704569991,179.99452929000108,50713.12262616 2025-11-15,05:13:04.000,319,11082660,-795,0,1763183583,15159.661759329996,180.01567667999916,50713.12262616 2025-11-15,05:13:05.000,319,11082691,-795,0,1763183584,15159.648286709991,180.04387320000387,50713.094677680005 2025-11-15,05:13:06.000,319,11082590,-795,0,1763183585,15159.621341469996,180.13551189000282,50713.171536 2025-11-15,05:13:07.000,319,11082563,-795,0,1763183586,15159.648286709991,180.08616798000003,50713.15057464 2025-11-15,05:13:08.000,319,11082638,-795,0,1763183587,15159.648286709991,180.02977493999788,50713.19948448 2025-11-15,05:13:09.000,319,11082743,-795,0,1763183588,15159.601132539996,180.07911885000067,50713.17852312 2025-11-15,05:13:10.000,319,11082797,-795,0,1763183589,15159.628077779991,180.1073153699981,50713.15756176001 2025-11-15,05:13:11.000,319,11082766,-795,0,1763183590,15159.52703312999,180.0720697200013,50713.06672920001 2025-11-15,05:13:12.000,319,11082755,-795,0,1763183591,15159.56745098999,180.06502059000195,50713.19249736 2025-11-15,05:13:13.000,319,11082640,-795,0,1763183592,15159.540505749996,180.16370841000025,50713.29031704 2025-11-15,05:13:14.000,319,11082641,-795,0,1763183593,15159.601132539996,180.18485579999833,50713.24839432 2025-11-15,05:13:15.000,319,11082679,-795,0,1763183594,15159.54724205999,180.23419971000112,50713.20647160001 2025-11-15,05:13:16.000,319,11082669,-795,0,1763183595,15159.5741873,180.18485579999833,50713.171536 2025-11-15,05:13:17.000,319,11082611,-795,0,1763183596,15159.5741873,180.21305232000304,50713.2414072 2025-11-15,05:13:18.000,319,11082701,-795,0,1763183597,15159.520296819996,180.21305232000304,50713.15057464 2025-11-15,05:13:19.000,319,11082688,-795,0,1763183598,15159.580923609996,180.32583840000007,50713.15057464 2025-11-15,05:13:20.000,319,11082742,-795,0,1763183599,15159.50682419999,180.17780666999897,50713.08769056001 2025-11-15,05:13:21.000,319,11082738,-795,0,1763183600,15159.439461099995,180.1707575399996,50713.12262616 2025-11-15,05:13:22.000,319,11082745,-795,0,1763183601,15159.540505749996,180.22715058000176,50713.08070344 2025-11-15,05:13:23.000,319,11082574,-795,0,1763183602,15159.49335158,180.29764188000263,50713.07371632 2025-11-15,05:13:24.000,319,11082659,-795,0,1763183603,15159.53376944,180.24829796999984,50713.171536 2025-11-15,05:13:25.000,319,11082598,-795,0,1763183604,15159.479878959995,180.24124884000048,50713.23442008001 2025-11-15,05:13:26.000,319,11082713,-795,0,1763183605,15159.520296819996,180.304691010002,50713.20647160001 2025-11-15,05:13:27.000,319,11082698,-795,0,1763183606,15159.49335158,180.27649449000455,50713.15756176001 2025-11-15,05:13:28.000,319,11082780,-795,0,1763183607,15159.53376944,180.2553470999992,50713.18551024001 2025-11-15,05:13:29.000,319,11082679,-795,0,1763183608,15159.540505749996,180.35403492000478,50713.143587520004 2025-11-15,05:13:30.000,319,11082639,-795,0,1763183609,15159.587659919991,180.32583840000007,50713.108651919996 2025-11-15,05:13:31.000,319,11082775,-795,0,1763183610,15159.439461099995,180.26239622999856,50713.0317936 2025-11-15,05:13:32.000,319,11082736,-795,0,1763183611,15159.49335158,180.27649449000455,50713.19249736 2025-11-15,05:13:33.000,319,11082701,-795,0,1763183612,15159.54724205999,180.304691010002,50713.19249736 2025-11-15,05:13:34.000,319,11082662,-715,0,1763183613,15159.520296819996,180.33288752999943,50713.164548880006 2025-11-15,05:13:35.000,319,11082643,-795,0,1763183614,15159.48661526999,180.31174014000135,50713.07371632 2025-11-15,05:13:36.000,319,11082729,-795,0,1763183615,15159.479878959995,180.33288752999943,50713.13660040001 2025-11-15,05:13:37.000,319,11082690,-795,0,1763183616,15159.46640633999,180.37518231000286,50713.22743296 2025-11-15,05:13:38.000,319,11082782,-795,0,1763183617,15159.479878959995,180.39632970000093,50713.22044584 2025-11-15,05:13:39.000,319,11082732,-795,0,1763183618,15159.49335158,180.36108405000414,50713.2414072 2025-11-15,05:13:40.000,319,11082690,-795,0,1763183619,15159.52703312999,180.38928057000157,50713.20647160001 2025-11-15,05:13:41.000,319,11082755,-795,0,1763183620,15159.40577954999,180.417477089999,50713.08769056001 2025-11-15,05:13:42.000,319,11082705,-795,0,1763183621,15159.45293372,180.33993665999878,50713.19249736 2025-11-15,05:13:43.000,319,11082757,-795,0,1763183622,15159.439461099995,180.35403492000478,50713.23442008001 2025-11-15,05:13:44.000,319,11082661,-795,0,1763183623,15159.43272479,180.39632970000093,50713.143587520004 2025-11-15,05:13:45.000,319,11082659,-795,0,1763183624,15159.38557061999,180.4033788300003,50713.23442008001 2025-11-15,05:13:46.000,319,11082715,-795,0,1763183625,15159.35188907,180.48796838999988,50713.164548880006 2025-11-15,05:13:47.000,319,11082766,-795,0,1763183626,15159.372098,180.39632970000093,50713.22044584 2025-11-15,05:13:48.000,319,11082701,-795,0,1763183627,15159.30473489999,180.42452621999837,50713.11563904001 2025-11-15,05:13:49.000,319,11082662,-795,0,1763183628,15159.38557061999,180.37518231000286,50713.13660040001 2025-11-15,05:13:50.000,319,11082824,-795,0,1763183629,15159.33168014,180.50911577999796,50713.094677680005 2025-11-15,05:13:51.000,319,11082683,-795,0,1763183630,15159.237371799994,180.45977187000244,50712.94794816001 2025-11-15,05:13:52.000,319,11082680,-795,0,1763183631,15159.277789659995,180.44567361000372,50713.143587520004 2025-11-15,05:13:53.000,319,11082674,-795,0,1763183632,15159.277789659995,180.45272274000308,50713.143587520004 2025-11-15,05:13:54.000,319,11082621,-795,0,1763183633,15159.31147121,180.47387013000116,50713.13660040001 2025-11-15,05:13:55.000,319,11082664,-795,0,1763183634,15159.237371799994,180.45977187000244,50713.15057464 2025-11-15,05:13:56.000,319,11082716,-795,0,1763183635,15159.27105335,180.4668210000018,50713.108651919996 2025-11-15,05:13:57.000,319,11082657,-795,0,1763183636,15159.237371799994,180.43862448000436,50713.2414072 2025-11-15,05:13:58.000,319,11082616,-795,0,1763183637,15159.176745009994,180.45977187000244,50713.18551024001 2025-11-15,05:13:59.000,319,11082615,-795,0,1763183638,15159.21042656,180.48796838999988,50713.19249736 2025-11-15,05:14:00.000,319,11082606,-795,0,1763183639,15159.16327238999,180.49501751999924,50713.13660040001 2025-11-15,05:14:01.000,319,11082602,-795,0,1763183640,15159.12285452999,180.55845969000075,50713.06672920001 2025-11-15,05:14:02.000,319,11082607,-795,0,1763183641,15159.129590839999,180.55845969000075,50713.20647160001 2025-11-15,05:14:03.000,319,11082713,-795,0,1763183642,15159.149799769999,180.48091926000052,50713.12961328 2025-11-15,05:14:04.000,319,11082692,-795,0,1763183643,15159.149799769999,180.5302631700033,50713.1016648 2025-11-15,05:14:05.000,319,11082721,-795,0,1763183644,15159.062227739989,180.4033788300003,50713.213458720005 2025-11-15,05:14:06.000,319,11082636,-795,0,1763183645,15159.068964049999,180.5514105600014,50713.12262616 2025-11-15,05:14:07.000,319,11082743,-795,0,1763183646,15159.008337259998,180.50911577999796,50713.15756176001 2025-11-15,05:14:08.000,319,11082645,-795,0,1763183647,15159.008337259998,180.5302631700033,50713.20647160001 2025-11-15,05:14:09.000,319,11082597,-795,0,1763183648,15158.988128329998,180.60780360000354,50713.26935568 2025-11-15,05:14:10.000,319,11082715,-795,0,1763183649,15159.055491429994,180.57960707999882,50713.19249736 2025-11-15,05:14:11.000,319,11082742,-795,0,1763183650,15158.988128329998,180.5020666499986,50713.143587520004 2025-11-15,05:14:12.000,319,11082718,-795,0,1763183651,15158.994864639993,180.52321404000395,50713.13660040001 2025-11-15,05:14:13.000,319,11082719,-795,0,1763183652,15158.967919399998,180.5514105600014,50713.22044584 2025-11-15,05:14:14.000,319,11082722,-795,0,1763183653,15158.967919399998,180.54436143000203,50713.20647160001 2025-11-15,05:14:15.000,319,11082689,-755,0,1763183654,15158.947710469998,180.42452621999837,50713.11563904001 2025-11-15,05:14:16.000,319,11082599,-795,0,1763183655,15158.927501539998,180.59370534000482,50713.171536 2025-11-15,05:14:17.000,319,11082650,-795,0,1763183656,15158.860138439988,180.48796838999988,50713.20647160001 2025-11-15,05:14:18.000,319,11082712,-675,0,1763183657,15158.853402129993,180.49501751999924,50713.18551024001 2025-11-15,05:14:19.000,319,11082547,-795,0,1763183658,15158.900556299988,180.50911577999796,50713.18551024001 2025-11-15,05:14:20.000,319,11082633,-795,0,1763183659,15158.866874749998,180.57960707999882,50713.213458720005 2025-11-15,05:14:21.000,319,11082619,-795,0,1763183660,15158.826456889998,180.54436143000203,50713.13660040001 2025-11-15,05:14:22.000,319,11082678,-795,0,1763183661,15158.893819989993,180.5655088200001,50713.19948448 2025-11-15,05:14:23.000,319,11082733,-795,0,1763183662,15158.907292609998,180.55845969000075,50713.20647160001 2025-11-15,05:14:24.000,319,11082650,-795,0,1763183663,15158.920765229988,180.43862448000436,50713.108651919996 2025-11-15,05:14:25.000,319,11082755,-795,0,1763183664,15158.967919399998,180.44567361000372,50713.20647160001 2025-11-15,05:14:26.000,319,11082642,-795,0,1763183665,15158.860138439988,180.5302631700033,50713.23442008001 2025-11-15,05:14:27.000,319,11082688,-795,0,1763183666,15158.967919399998,180.5161649100046,50713.28332992001 2025-11-15,05:14:28.000,319,11082609,-795,0,1763183667,15158.954446779993,180.52321404000395,50713.29031704 2025-11-15,05:14:29.000,319,11082575,-795,0,1763183668,15158.927501539998,180.5302631700033,50713.33922688 2025-11-15,05:14:30.000,319,11082615,-795,0,1763183669,15158.893819989993,180.44567361000372,50713.17852312 2025-11-15,05:14:31.000,319,11082644,-795,0,1763183670,15158.866874749998,180.45272274000308,50713.15057464 2025-11-15,05:14:32.000,319,11082654,-795,0,1763183671,15158.920765229988,180.4033788300003,50713.29730416 2025-11-15,05:14:33.000,319,11082653,-795,0,1763183672,15158.961183089988,180.43157534999773,50713.26935568 2025-11-15,05:14:34.000,319,11082769,-795,0,1763183673,15158.954446779993,180.417477089999,50713.23442008001 2025-11-15,05:14:35.000,319,11082608,-795,0,1763183674,15158.940974159988,180.38223144000222,50713.164548880006 2025-11-15,05:14:36.000,319,11082615,-795,0,1763183675,15158.961183089988,180.3187892700007,50713.213458720005 2025-11-15,05:14:37.000,319,11082753,-795,0,1763183676,15158.887083679998,180.2835436200039,50713.02480648 2025-11-15,05:14:38.000,319,11082657,-795,0,1763183677,15159.015073569994,180.304691010002,50713.17852312 2025-11-15,05:14:39.000,319,11082618,-795,0,1763183678,15158.887083679998,180.27649449000455,50713.05974208 2025-11-15,05:14:40.000,319,11082659,-795,0,1763183679,15158.988128329998,180.26239622999856,50713.03878072001 2025-11-15,05:14:41.000,319,11082665,-795,0,1763183680,15158.920765229988,180.23419971000112,50712.89903832001 2025-11-15,05:14:42.000,319,11082614,-795,0,1763183681,15159.035282499994,180.24829796999984,50713.108651919996 2025-11-15,05:14:43.000,319,11082635,-795,0,1763183682,15158.961183089988,180.23419971000112,50713.108651919996 2025-11-15,05:14:44.000,319,11082585,-795,0,1763183683,15158.961183089988,180.18485579999833,50713.00384512 2025-11-15,05:14:45.000,319,11082738,-795,0,1763183684,15158.947710469998,180.20600319000368,50713.045767840005 2025-11-15,05:14:46.000,319,11082713,-795,0,1763183685,15158.981392019989,180.16370841000025,50712.996858000006 2025-11-15,05:14:47.000,319,11082615,-755,0,1763183686,15159.021809879989,180.12846276000346,50713.108651919996 2025-11-15,05:14:48.000,319,11082677,-795,0,1763183687,15159.042018809989,180.12846276000346,50713.07371632 2025-11-15,05:14:49.000,319,11082703,-795,0,1763183688,15159.075700359994,180.19895406000433,50713.19249736 2025-11-15,05:14:50.000,319,11082563,-795,0,1763183689,15159.089172979999,180.0932171099994,50713.143587520004 2025-11-15,05:14:51.000,319,11082791,-795,0,1763183690,15159.035282499994,180.00157842000044,50713.108651919996 2025-11-15,05:14:52.000,319,11082665,-795,0,1763183691,15159.149799769999,180.10026623999875,50713.06672920001 2025-11-15,05:14:53.000,319,11082546,-795,0,1763183692,15159.129590839999,180.13551189000282,50713.06672920001 2025-11-15,05:14:54.000,319,11082593,-795,0,1763183693,15159.109381909999,180.10026623999875,50713.03878072001 2025-11-15,05:14:55.000,319,11082716,-795,0,1763183694,15159.129590839999,180.02272580999852,50713.045767840005 2025-11-15,05:14:56.000,319,11082694,-795,0,1763183695,15159.048755119999,180.02272580999852,50712.975896640004 2025-11-15,05:14:57.000,319,11082698,-795,0,1763183696,15159.068964049999,180.08616798000003,50712.996858000006 2025-11-15,05:14:58.000,319,11082623,-795,0,1763183697,15159.149799769999,180.10026623999875,50713.12961328 2025-11-15,05:14:59.000,319,11082737,-795,0,1763183698,15159.116118219994,180.06502059000195,50713.143587520004 2025-11-15,05:15:00.000,319,11082686,-795,0,1763183699,15159.20369024999,180.06502059000195,50713.00384512 2025-11-15,05:15:01.000,319,11082640,-795,0,1763183700,15159.170008699999,180.01567667999916,50713.01083224 2025-11-15,05:15:02.000,319,11082736,-795,0,1763183701,15159.176745009994,180.02977493999788,50713.13660040001 2025-11-15,05:15:03.000,319,11082650,-795,0,1763183702,15159.20369024999,179.99452929000108,50713.19948448 2025-11-15,05:15:04.000,319,11082630,-795,0,1763183703,15159.136327149994,180.02977493999788,50713.094677680005 2025-11-15,05:15:05.000,319,11082676,-795,0,1763183704,15159.217162869994,180.07911885000067,50713.18551024001 2025-11-15,05:15:06.000,319,11082736,-715,0,1763183705,15159.297998589995,180.05092233000323,50713.22743296 2025-11-15,05:15:07.000,319,11082744,-795,0,1763183706,15159.22389917999,180.01567667999916,50713.11563904001 2025-11-15,05:15:08.000,319,11082615,-795,0,1763183707,15159.196953939994,180.10026623999875,50713.1016648 2025-11-15,05:15:09.000,319,11082578,-795,0,1763183708,15159.14306345999,180.04387320000387,50713.108651919996 2025-11-15,05:15:10.000,319,11082689,-795,0,1763183709,15159.176745009994,180.06502059000195,50713.164548880006 2025-11-15,05:15:11.000,319,11082692,-795,0,1763183710,15159.20369024999,180.04387320000387,50713.05275496 2025-11-15,05:15:12.000,319,11082613,-795,0,1763183711,15159.19021763,180.0720697200013,50713.05974208 2025-11-15,05:15:13.000,319,11082628,-795,0,1763183712,15159.149799769999,180.05092233000323,50713.17852312 2025-11-15,05:15:14.000,319,11082705,-795,0,1763183713,15159.12285452999,180.10026623999875,50713.164548880006 2025-11-15,05:15:15.000,319,11082652,-795,0,1763183714,15159.116118219994,180.00157842000044,50713.22743296 2025-11-15,05:15:16.000,319,11082590,-795,0,1763183715,15159.19021763,180.0086275499998,50713.11563904001 2025-11-15,05:15:17.000,319,11082609,-795,0,1763183716,15159.19021763,179.973381900003,50713.1016648 2025-11-15,05:15:18.000,319,11082760,-795,0,1763183717,15159.116118219994,180.0086275499998,50713.07371632 2025-11-15,05:15:19.000,319,11082566,-795,0,1763183718,15159.116118219994,180.11436450000474,50713.094677680005 2025-11-15,05:15:20.000,319,11082768,-795,0,1763183719,15159.170008699999,180.01567667999916,50713.06672920001 2025-11-15,05:15:21.000,319,11082713,-795,0,1763183720,15159.075700359994,180.0368240700045,50712.975896640004 2025-11-15,05:15:22.000,319,11082622,-795,0,1763183721,15159.16327238999,179.96633277000365,50713.094677680005 2025-11-15,05:15:23.000,319,11082677,-795,0,1763183722,15159.14306345999,179.99452929000108,50713.03878072001 2025-11-15,05:15:24.000,319,11082612,-795,0,1763183723,15159.16327238999,180.1214136300041,50713.03878072001 2025-11-15,05:15:25.000,319,11082775,-795,0,1763183724,15159.156536079994,180.0086275499998,50712.98987088001 2025-11-15,05:15:26.000,319,11082628,-795,0,1763183725,15159.149799769999,180.0579714600026,50713.045767840005 2025-11-15,05:15:27.000,319,11082515,-795,0,1763183726,15159.16327238999,180.01567667999916,50713.01083224 2025-11-15,05:15:28.000,319,11082717,-795,0,1763183727,15159.048755119999,180.01567667999916,50713.06672920001 2025-11-15,05:15:29.000,319,11082692,-795,0,1763183728,15159.089172979999,180.02977493999788,50713.00384512 2025-11-15,05:15:30.000,319,11082640,-795,0,1763183729,15159.028546189998,180.04387320000387,50713.094677680005 2025-11-15,05:15:31.000,319,11082714,-795,0,1763183730,15159.042018809989,180.05092233000323,50713.01083224 2025-11-15,05:15:32.000,319,11082552,-795,0,1763183731,15159.089172979999,180.07911885000067,50713.02480648 2025-11-15,05:15:33.000,319,11082733,-795,0,1763183732,15159.102645599989,180.06502059000195,50713.045767840005 2025-11-15,05:15:34.000,319,11082831,-795,0,1763183733,15159.116118219994,180.02977493999788,50713.045767840005 2025-11-15,05:15:35.000,319,11082761,-795,0,1763183734,15159.14306345999,180.0720697200013,50713.12262616 2025-11-15,05:15:36.000,319,11082746,-795,0,1763183735,15159.055491429994,180.1073153699981,50713.07371632 2025-11-15,05:15:37.000,319,11082742,-795,0,1763183736,15158.974655709993,179.98748016000172,50713.143587520004 2025-11-15,05:15:38.000,319,11082706,-635,0,1763183737,15159.055491429994,180.02272580999852,50713.11563904001 2025-11-15,05:15:39.000,319,11082718,-795,0,1763183738,15159.062227739989,180.01567667999916,50713.08070344 2025-11-15,05:15:40.000,319,11082531,-795,0,1763183739,15159.028546189998,180.01567667999916,50713.108651919996 2025-11-15,05:15:41.000,319,11082672,-795,0,1763183740,15158.907292609998,179.9099397300015,50713.0317936 2025-11-15,05:15:42.000,319,11082695,-795,0,1763183741,15158.920765229988,179.91698886000086,50713.094677680005 2025-11-15,05:15:43.000,319,11082570,-795,0,1763183742,15158.974655709993,179.98043103000236,50713.045767840005 2025-11-15,05:15:44.000,319,11082756,-795,0,1763183743,15158.954446779993,180.02977493999788,50712.96890952001 2025-11-15,05:15:45.000,319,11082648,-795,0,1763183744,15159.042018809989,179.91698886000086,50713.05275496 2025-11-15,05:15:46.000,319,11082658,-795,0,1763183745,15159.001600949989,179.95223450999765,50713.01083224 2025-11-15,05:15:47.000,319,11082645,-795,0,1763183746,15159.001600949989,179.9592836400043,50713.01781936001 2025-11-15,05:15:48.000,319,11082601,-795,0,1763183747,15158.947710469998,179.96633277000365,50713.108651919996 2025-11-15,05:15:49.000,319,11082690,-795,0,1763183748,15158.954446779993,179.92403799000022,50713.15057464 2025-11-15,05:15:50.000,319,11082676,-795,0,1763183749,15159.035282499994,179.88879234000342,50713.31826552 2025-11-15,05:15:51.000,319,11082651,-795,0,1763183750,15158.961183089988,179.89584147000278,50713.15057464 2025-11-15,05:15:52.000,319,11082599,-795,0,1763183751,15158.907292609998,180.01567667999916,50713.19948448 2025-11-15,05:15:53.000,319,11082735,-795,0,1763183752,15158.914028919993,179.93813624999893,50713.20647160001 2025-11-15,05:15:54.000,319,11082705,-795,0,1763183753,15158.914028919993,179.96633277000365,50713.05974208 2025-11-15,05:15:55.000,319,11082643,-795,0,1763183754,15158.927501539998,180.05092233000323,50713.15756176001 2025-11-15,05:15:56.000,319,11082673,-795,0,1763183755,15158.920765229988,179.95223450999765,50713.18551024001 2025-11-15,05:15:57.000,319,11082647,-795,0,1763183756,15158.914028919993,179.88879234000342,50713.25538144001 2025-11-15,05:15:58.000,319,11082589,-795,0,1763183757,15158.947710469998,179.86764494999807,50713.05275496 2025-11-15,05:15:59.000,319,11082600,-795,0,1763183758,15158.940974159988,179.8746940800047,50713.11563904001 2025-11-15,05:16:00.000,319,11082727,-795,0,1763183759,15158.893819989993,179.92403799000022,50712.975896640004 2025-11-15,05:16:01.000,319,11082699,-795,0,1763183760,15158.786039029997,179.9099397300015,50712.8571156 2025-11-15,05:16:02.000,319,11082818,-795,0,1763183761,15158.880347369988,179.86764494999807,50713.01781936001 2025-11-15,05:16:03.000,319,11082729,-795,0,1763183762,15158.907292609998,179.86764494999807,50712.94794816001 2025-11-15,05:16:04.000,319,11082548,-795,0,1763183763,15158.846665819998,179.91698886000086,50713.0317936 2025-11-15,05:16:05.000,319,11082677,-795,0,1763183764,15158.907292609998,179.85354668999935,50713.01083224 2025-11-15,05:16:06.000,319,11082758,-795,0,1763183765,15158.893819989993,179.89584147000278,50713.05275496 2025-11-15,05:16:07.000,319,11082708,-795,0,1763183766,15158.914028919993,179.83239930000127,50713.03878072001 2025-11-15,05:16:08.000,319,11082621,-795,0,1763183767,15158.920765229988,179.9592836400043,50713.143587520004 2025-11-15,05:16:09.000,319,11082709,-795,0,1763183768,15158.914028919993,179.88879234000342,50713.08769056001 2025-11-15,05:16:10.000,319,11082775,-795,0,1763183769,15158.934237849993,179.90289060000214,50713.06672920001 2025-11-15,05:16:11.000,319,11082397,-795,0,1763183770,15158.738884860002,179.9099397300015,50712.84314136 2025-11-15,05:16:12.000,319,11082524,-795,0,1763183771,15158.954446779993,179.973381900003,50713.08769056001 2025-11-15,05:16:13.000,319,11082633,-795,0,1763183772,15158.927501539998,179.85354668999935,50713.08769056001 2025-11-15,05:16:14.000,319,11082587,-795,0,1763183773,15158.994864639993,179.85354668999935,50713.171536 2025-11-15,05:16:15.000,319,11082708,-795,0,1763183774,15158.954446779993,179.88174321000406,50713.11563904001 2025-11-15,05:16:16.000,319,11082829,-715,0,1763183775,15158.893819989993,179.88879234000342,50713.171536 2025-11-15,05:16:17.000,319,11082576,-795,0,1763183776,15158.914028919993,179.85354668999935,50713.108651919996 2025-11-15,05:16:18.000,319,11082680,-795,0,1763183777,15158.819720580002,179.8112519100032,50713.17852312 2025-11-15,05:16:19.000,319,11082651,-795,0,1763183778,15158.907292609998,179.77600625999912,50713.08769056001 2025-11-15,05:16:20.000,319,11082668,-795,0,1763183779,15158.914028919993,179.84649756,50713.13660040001 2025-11-15,05:16:21.000,319,11082701,-795,0,1763183780,15158.893819989993,179.79715365000447,50713.08070344 2025-11-15,05:16:22.000,319,11082639,-795,0,1763183781,15158.940974159988,179.8605958199987,50713.07371632 2025-11-15,05:16:23.000,319,11082798,-795,0,1763183782,15158.893819989993,179.84649756,50713.12961328 2025-11-15,05:16:24.000,319,11082749,-795,0,1763183783,15158.954446779993,179.8112519100032,50713.108651919996 2025-11-15,05:16:25.000,319,11082638,-795,0,1763183784,15158.988128329998,179.83239930000127,50713.143587520004 2025-11-15,05:16:26.000,319,11082587,-795,0,1763183785,15158.961183089988,179.76895712999976,50713.01781936001 2025-11-15,05:16:27.000,319,11082611,-795,0,1763183786,15159.001600949989,179.7125640900049,50713.08769056001 2025-11-15,05:16:28.000,319,11082671,-795,0,1763183787,15159.028546189998,179.79010451999784,50713.08769056001 2025-11-15,05:16:29.000,319,11082621,-795,0,1763183788,15159.008337259998,179.68436757000018,50713.143587520004 2025-11-15,05:16:30.000,319,11082422,-795,0,1763183789,15159.028546189998,179.67026931000146,50713.094677680005 2025-11-15,05:16:31.000,319,11082517,-795,0,1763183790,15158.927501539998,179.6984658299989,50712.89903832001 2025-11-15,05:16:32.000,319,11082665,-795,0,1763183791,15159.048755119999,179.6632201800021,50713.12262616 2025-11-15,05:16:33.000,319,11082627,-795,0,1763183792,15159.035282499994,179.73371148000297,50713.06672920001 2025-11-15,05:16:34.000,319,11082793,-795,0,1763183793,15159.028546189998,179.7125640900049,50713.108651919996 2025-11-15,05:16:35.000,319,11082764,-795,0,1763183794,15159.055491429994,179.63502366000466,50713.12961328 2025-11-15,05:16:36.000,319,11082601,-795,0,1763183795,15159.028546189998,179.55748323000444,50713.20647160001 2025-11-15,05:16:37.000,319,11082819,-795,0,1763183796,15159.149799769999,179.67026931000146,50713.06672920001 2025-11-15,05:16:38.000,319,11082772,-795,0,1763183797,15159.021809879989,179.7125640900049,50713.06672920001 2025-11-15,05:16:39.000,319,11082702,-795,0,1763183798,15159.035282499994,179.69141669999954,50713.05275496 2025-11-15,05:16:40.000,319,11082666,-795,0,1763183799,15159.042018809989,179.62797452999803,50713.05974208 2025-11-15,05:16:41.000,319,11082527,-795,0,1763183800,15158.988128329998,179.64207279000402,50712.98288376 2025-11-15,05:16:42.000,319,11082676,-795,0,1763183801,15159.075700359994,179.55748323000444,50713.15057464 2025-11-15,05:16:43.000,319,11082668,-795,0,1763183802,15159.048755119999,179.63502366000466,50713.11563904001 2025-11-15,05:16:44.000,319,11082746,-795,0,1763183803,15159.116118219994,179.54338496999844,50713.12961328 2025-11-15,05:16:45.000,319,11082630,-795,0,1763183804,15159.082436669989,179.5504340999978,50713.12262616 2025-11-15,05:16:46.000,319,11082636,-795,0,1763183805,15159.075700359994,179.515188450001,50713.12961328 2025-11-15,05:16:47.000,319,11082668,-795,0,1763183806,15159.055491429994,179.515188450001,50713.07371632 2025-11-15,05:16:48.000,319,11082638,-795,0,1763183807,15159.095909289994,179.53633583999908,50713.12262616 2025-11-15,05:16:49.000,319,11082564,-795,0,1763183808,15159.089172979999,179.52928670999972,50713.01781936001 2025-11-15,05:16:50.000,319,11082650,-795,0,1763183809,15159.075700359994,179.5010901900023,50713.05974208 2025-11-15,05:16:51.000,319,11082753,-795,0,1763183810,15159.075700359994,179.515188450001,50713.07371632 2025-11-15,05:16:52.000,319,11082627,-795,0,1763183811,15159.102645599989,179.49404106000293,50713.06672920001 2025-11-15,05:16:53.000,319,11082639,-795,0,1763183812,15159.129590839999,179.5010901900023,50713.08070344 2025-11-15,05:16:54.000,319,11082739,-795,0,1763183813,15159.12285452999,179.39535324000462,50713.08070344 2025-11-15,05:16:55.000,319,11082739,-755,0,1763183814,15159.102645599989,179.44469715000014,50713.13660040001 2025-11-15,05:16:56.000,319,11082660,-795,0,1763183815,15159.14306345999,179.4799428000042,50713.13660040001 2025-11-15,05:16:57.000,319,11082787,-795,0,1763183816,15159.14306345999,179.45879540999886,50713.05974208 2025-11-15,05:16:58.000,319,11082673,-795,0,1763183817,15159.170008699999,179.4165006300027,50713.0317936 2025-11-15,05:16:59.000,319,11082742,-795,0,1763183818,15159.24410810999,179.4799428000042,50712.98288376 2025-11-15,05:17:00.000,319,11082678,-795,0,1763183819,15159.21042656,179.47289367000485,50713.03878072001 2025-11-15,05:17:01.000,319,11082573,-795,0,1763183820,15159.14306345999,179.3530584600012,50712.93397392 2025-11-15,05:17:02.000,319,11082710,-795,0,1763183821,15159.217162869994,179.34600933000183,50713.045767840005 2025-11-15,05:17:03.000,319,11082682,-795,0,1763183822,15159.32494382999,179.4517462799995,50712.975896640004 2025-11-15,05:17:04.000,319,11082683,-795,0,1763183823,15159.26431703999,179.3671567199999,50712.9619224 2025-11-15,05:17:05.000,319,11082601,-795,0,1763183824,15159.257580729995,179.39535324000462,50712.996858000006 2025-11-15,05:17:06.000,319,11082630,-795,0,1763183825,15159.31147121,179.39535324000462,50713.01781936001 2025-11-15,05:17:07.000,319,11082738,-795,0,1763183826,15159.338416449995,179.3530584600012,50713.01083224 2025-11-15,05:17:08.000,319,11082774,-795,0,1763183827,15159.35188907,179.34600933000183,50713.00384512 2025-11-15,05:17:09.000,319,11082705,-795,0,1763183828,15159.399043239995,179.33896020000248,50713.05974208 2025-11-15,05:17:10.000,319,11082641,-795,0,1763183829,15159.419252169995,179.3178128100044,50713.12262616 2025-11-15,05:17:11.000,319,11082713,-795,0,1763183830,15159.33168014,179.39535324000462,50712.940961039996 2025-11-15,05:17:12.000,319,11082777,-795,0,1763183831,15159.41251586,179.32486194000376,50713.06672920001 2025-11-15,05:17:13.000,319,11082766,-795,0,1763183832,15159.43272479,179.33896020000248,50713.12262616 2025-11-15,05:17:14.000,319,11082647,-795,0,1763183833,15159.479878959995,179.27551803000097,50713.05974208 2025-11-15,05:17:15.000,319,11082681,-795,0,1763183834,15159.479878959995,179.33896020000248,50713.05275496 2025-11-15,05:17:16.000,319,11082683,-795,0,1763183835,15159.439461099995,179.28256716000033,50713.17852312 2025-11-15,05:17:17.000,319,11082681,-795,0,1763183836,15159.50682419999,179.3037145499984,50713.15057464 2025-11-15,05:17:18.000,319,11082741,-795,0,1763183837,15159.47314265,179.33191107000312,50713.108651919996 2025-11-15,05:17:19.000,319,11082628,-795,0,1763183838,15159.49335158,179.3037145499984,50713.05974208 2025-11-15,05:17:20.000,319,11082626,-795,0,1763183839,15159.459670029995,179.28256716000033,50713.00384512 2025-11-15,05:17:21.000,319,11082642,-795,0,1763183840,15159.358625379995,179.2050267300001,50712.81519288 2025-11-15,05:17:22.000,319,11082723,-795,0,1763183841,15159.43272479,179.24732151000353,50713.05974208 2025-11-15,05:17:23.000,319,11082688,-795,0,1763183842,15159.38557061999,179.27551803000097,50713.00384512 2025-11-15,05:17:24.000,319,11082725,-795,0,1763183843,15159.41251586,179.19797760000074,50713.01083224 2025-11-15,05:17:25.000,319,11082751,-795,0,1763183844,15159.372098,179.28961628999969,50713.08769056001 2025-11-15,05:17:26.000,319,11082666,-795,0,1763183845,15159.44619740999,179.24027238000417,50712.940961039996 2025-11-15,05:17:27.000,319,11082654,-795,0,1763183846,15159.43272479,179.21912498999882,50712.996858000006 2025-11-15,05:17:28.000,319,11082701,-795,0,1763183847,15159.459670029995,179.24027238000417,50713.01781936001 2025-11-15,05:17:29.000,319,11082731,-795,0,1763183848,15159.46640633999,179.2332232500048,50713.0317936 2025-11-15,05:17:30.000,319,11082748,-795,0,1763183849,15159.46640633999,179.1697810800033,50713.0317936 2025-11-15,05:17:31.000,319,11082673,-795,0,1763183850,15159.399043239995,179.2684689000016,50712.940961039996 2025-11-15,05:17:32.000,319,11082638,-795,0,1763183851,15159.479878959995,179.26141977000225,50713.13660040001 2025-11-15,05:17:33.000,319,11082694,-795,0,1763183852,15159.439461099995,179.18387934000202,50712.996858000006 2025-11-15,05:17:34.000,319,11082680,-755,0,1763183853,15159.40577954999,179.15568282000459,50712.98987088001 2025-11-15,05:17:35.000,319,11082725,-795,0,1763183854,15159.39230693,179.2050267300001,50712.8571156 2025-11-15,05:17:36.000,319,11082641,-795,0,1763183855,15159.35188907,179.24027238000417,50712.98288376 2025-11-15,05:17:37.000,319,11082713,-795,0,1763183856,15159.372098,179.15568282000459,50712.96890952001 2025-11-15,05:17:38.000,319,11082699,-795,0,1763183857,15159.30473489999,179.13453542999923,50712.93397392 2025-11-15,05:17:39.000,319,11082637,-795,0,1763183858,15159.358625379995,179.21912498999882,50712.9619224 2025-11-15,05:17:40.000,319,11082698,-795,0,1763183859,15159.29126228,179.14863368999795,50712.93397392 2025-11-15,05:17:41.000,319,11082667,-795,0,1763183860,15159.27105335,179.18387934000202,50712.73134744001 2025-11-15,05:17:42.000,319,11082785,-795,0,1763183861,15159.25084442,179.2050267300001,50713.0317936 2025-11-15,05:17:43.000,319,11082646,-795,0,1763183862,15159.26431703999,179.13453542999923,50712.91999968001 2025-11-15,05:17:44.000,319,11082623,-795,0,1763183863,15159.26431703999,179.0428967400003,50712.89903832001 2025-11-15,05:17:45.000,319,11082725,-795,0,1763183864,15159.27105335,179.19797760000074,50712.9619224 2025-11-15,05:17:46.000,319,11082720,-795,0,1763183865,15159.257580729995,179.1697810800033,50713.01083224 2025-11-15,05:17:47.000,319,11082728,-795,0,1763183866,15159.217162869994,179.13453542999923,50712.98987088001 2025-11-15,05:17:48.000,319,11082607,-795,0,1763183867,15159.297998589995,179.17683021000266,50712.81519288 2025-11-15,05:17:49.000,319,11082586,-795,0,1763183868,15159.196953939994,179.07109325999772,50712.90602544 2025-11-15,05:17:50.000,319,11082709,-795,0,1763183869,15159.21042656,179.1697810800033,50712.87108984001 2025-11-15,05:17:51.000,319,11082779,-795,0,1763183870,15159.18348131999,179.19092847000138,50712.96890952001 2025-11-15,05:17:52.000,319,11082620,-795,0,1763183871,15159.27105335,179.2332232500048,50713.07371632 2025-11-15,05:17:53.000,319,11082693,-795,0,1763183872,15159.217162869994,179.18387934000202,50713.01083224 2025-11-15,05:17:54.000,319,11082662,-795,0,1763183873,15159.277789659995,179.19092847000138,50712.996858000006 2025-11-15,05:17:55.000,319,11082667,-795,0,1763183874,15159.217162869994,179.16273195000394,50713.094677680005 2025-11-15,05:17:56.000,319,11082670,-795,0,1763183875,15159.27105335,179.2050267300001,50713.01083224 2025-11-15,05:17:57.000,319,11082741,-795,0,1763183876,15159.277789659995,179.19797760000074,50713.03878072001 2025-11-15,05:17:58.000,319,11082642,-795,0,1763183877,15159.338416449995,179.19797760000074,50713.00384512 2025-11-15,05:17:59.000,319,11082764,-795,0,1763183878,15159.318207519995,179.17683021000266,50712.95493528 2025-11-15,05:18:00.000,319,11082720,-755,0,1763183879,15159.26431703999,179.21207585999946,50712.94794816001 2025-11-15,05:18:01.000,319,11082680,-795,0,1763183880,15159.277789659995,179.2684689000016,50712.996858000006 2025-11-15,05:18:02.000,319,11082778,-795,0,1763183881,15159.22389917999,179.1697810800033,50712.98288376 2025-11-15,05:18:03.000,319,11082696,-795,0,1763183882,15159.27105335,179.1204371700005,50712.878076960005 2025-11-15,05:18:04.000,319,11082686,-795,0,1763183883,15159.21042656,179.16273195000394,50712.95493528 2025-11-15,05:18:05.000,319,11082627,-795,0,1763183884,15159.30473489999,179.1697810800033,50713.01083224 2025-11-15,05:18:06.000,319,11082744,-795,0,1763183885,15159.29126228,179.2684689000016,50712.91301256 2025-11-15,05:18:07.000,319,11082660,-795,0,1763183886,15159.28452596999,179.26141977000225,50713.045767840005 2025-11-15,05:18:08.000,319,11082785,-795,0,1763183887,15159.277789659995,179.22617411999818,50712.94794816001 2025-11-15,05:18:09.000,319,11082750,-795,0,1763183888,15159.29126228,179.28256716000033,50712.940961039996 2025-11-15,05:18:10.000,319,11082695,-795,0,1763183889,15159.30473489999,179.3037145499984,50713.08070344 2025-11-15,05:18:11.000,319,11082691,-795,0,1763183890,15159.19021763,179.29666541999904,50712.829167120006 2025-11-15,05:18:12.000,319,11082663,-795,0,1763183891,15159.297998589995,179.2684689000016,50712.9619224 2025-11-15,05:18:13.000,319,11082716,-715,0,1763183892,15159.27105335,179.2050267300001,50713.01781936001 2025-11-15,05:18:14.000,319,11082725,-795,0,1763183893,15159.29126228,179.2684689000016,50712.93397392 2025-11-15,05:18:15.000,319,11082660,-795,0,1763183894,15159.257580729995,179.27551803000097,50712.996858000006 2025-11-15,05:18:16.000,319,11082666,-795,0,1763183895,15159.20369024999,179.24732151000353,50712.95493528 2025-11-15,05:18:17.000,319,11082718,-795,0,1763183896,15159.26431703999,179.21912498999882,50713.01781936001 2025-11-15,05:18:18.000,319,11082688,-755,0,1763183897,15159.196953939994,179.2543706400029,50712.93397392 2025-11-15,05:18:19.000,319,11082725,-795,0,1763183898,15159.176745009994,179.22617411999818,50712.91301256 2025-11-15,05:18:20.000,319,11082784,-795,0,1763183899,15159.18348131999,179.2543706400029,50712.98987088001 2025-11-15,05:18:21.000,319,11082733,-795,0,1763183900,15159.008337259998,179.17683021000266,50712.808205760004 2025-11-15,05:18:22.000,319,11082569,-795,0,1763183901,15159.089172979999,179.2332232500048,50712.8571156 2025-11-15,05:18:23.000,319,11082725,-795,0,1763183902,15159.116118219994,179.2332232500048,50712.9619224 2025-11-15,05:18:24.000,319,11082567,-795,0,1763183903,15159.156536079994,179.21912498999882,50712.8920512 2025-11-15,05:18:25.000,319,11082640,-795,0,1763183904,15159.062227739989,179.21207585999946,50712.975896640004 2025-11-15,05:18:26.000,319,11082634,-795,0,1763183905,15159.062227739989,179.24027238000417,50712.96890952001 2025-11-15,05:18:27.000,319,11082735,-795,0,1763183906,15159.109381909999,179.26141977000225,50712.940961039996 2025-11-15,05:18:28.000,319,11082610,-795,0,1763183907,15159.116118219994,179.3037145499984,50712.90602544 2025-11-15,05:18:29.000,319,11082739,-795,0,1763183908,15159.089172979999,179.2684689000016,50712.8571156 2025-11-15,05:18:30.000,319,11082661,-795,0,1763183909,15159.129590839999,179.33896020000248,50712.9619224 2025-11-15,05:18:31.000,319,11082643,-795,0,1763183910,15159.095909289994,179.34600933000183,50712.80121864001 2025-11-15,05:18:32.000,319,11082674,-795,0,1763183911,15159.068964049999,179.26141977000225,50712.8571156 2025-11-15,05:18:33.000,319,11082732,-795,0,1763183912,15159.149799769999,179.26141977000225,50713.0317936 2025-11-15,05:18:34.000,319,11082608,-795,0,1763183913,15159.149799769999,179.27551803000097,50713.00384512 2025-11-15,05:18:35.000,319,11082803,-795,0,1763183914,15159.129590839999,179.28256716000033,50712.91301256 2025-11-15,05:18:36.000,319,11082747,-795,0,1763183915,15159.095909289994,179.2684689000016,50712.90602544 2025-11-15,05:18:37.000,319,11082651,-715,0,1763183916,15159.176745009994,179.27551803000097,50712.98288376 2025-11-15,05:18:38.000,319,11082463,-795,0,1763183917,15159.149799769999,179.21912498999882,50713.0317936 2025-11-15,05:18:39.000,319,11082748,-795,0,1763183918,15159.156536079994,179.2332232500048,50712.996858000006 2025-11-15,05:18:40.000,319,11082777,-795,0,1763183919,15159.22389917999,179.19797760000074,50712.98288376 2025-11-15,05:18:41.000,319,11082741,-795,0,1763183920,15159.21042656,179.29666541999904,50712.878076960005 2025-11-15,05:18:42.000,319,11082743,-795,0,1763183921,15159.25084442,179.2332232500048,50712.996858000006 2025-11-15,05:18:43.000,319,11082588,-795,0,1763183922,15159.24410810999,179.31076367999776,50712.91301256 2025-11-15,05:18:44.000,319,11082675,-715,0,1763183923,15159.196953939994,179.2684689000016,50712.79423152 2025-11-15,05:18:45.000,319,11082672,-795,0,1763183924,15159.217162869994,179.4165006300027,50712.93397392 2025-11-15,05:18:46.000,319,11082678,-795,0,1763183925,15159.237371799994,179.2684689000016,50712.80121864001 2025-11-15,05:18:47.000,319,11082695,-795,0,1763183926,15159.27105335,179.24027238000417,50712.89903832001 2025-11-15,05:18:48.000,319,11082747,-795,0,1763183927,15159.26431703999,179.29666541999904,50712.87108984001 2025-11-15,05:18:49.000,319,11082724,-795,0,1763183928,15159.25084442,179.31076367999776,50712.9619224 2025-11-15,05:18:50.000,319,11082588,-795,0,1763183929,15159.20369024999,179.33191107000312,50712.88506408 2025-11-15,05:18:51.000,319,11082803,-795,0,1763183930,15159.176745009994,179.29666541999904,50712.759295920005 2025-11-15,05:18:52.000,319,11082751,-795,0,1763183931,15159.18348131999,179.24732151000353,50712.73134744001 2025-11-15,05:18:53.000,319,11082743,-795,0,1763183932,15159.28452596999,179.3530584600012,50712.94794816001 2025-11-15,05:18:54.000,319,11082714,-795,0,1763183933,15159.23063549,179.28256716000033,50713.01781936001 2025-11-15,05:18:55.000,319,11082737,-795,0,1763183934,15159.14306345999,179.40945150000334,50713.01781936001 2025-11-15,05:18:56.000,319,11082621,-795,0,1763183935,15159.19021763,179.43059889000142,50712.759295920005 2025-11-15,05:18:57.000,319,11082718,-795,0,1763183936,15159.156536079994,179.34600933000183,50712.88506408 2025-11-15,05:18:58.000,319,11082738,-795,0,1763183937,15159.136327149994,179.388304109998,50712.96890952001 2025-11-15,05:18:59.000,319,11082809,-715,0,1763183938,15159.149799769999,179.3037145499984,50712.90602544 2025-11-15,05:19:00.000,319,11082805,-795,0,1763183939,15159.136327149994,179.42354976000206,50712.91301256 2025-11-15,05:19:01.000,319,11082793,-795,0,1763183940,15159.015073569994,179.4517462799995,50712.68243760001 2025-11-15,05:19:02.000,319,11082706,-795,0,1763183941,15159.149799769999,179.36010759000055,50712.84314136 2025-11-15,05:19:03.000,319,11082776,-795,0,1763183942,15159.16327238999,179.40240237000398,50712.86410272 2025-11-15,05:19:04.000,319,11082677,-795,0,1763183943,15159.16327238999,179.40240237000398,50712.83615424 2025-11-15,05:19:05.000,319,11082821,-795,0,1763183944,15159.196953939994,179.40240237000398,50712.8571156 2025-11-15,05:19:06.000,319,11082741,-795,0,1763183945,15159.257580729995,179.36010759000055,50712.926986800005 2025-11-15,05:19:07.000,319,11082682,-795,0,1763183946,15159.22389917999,179.42354976000206,50712.8920512 2025-11-15,05:19:08.000,319,11082655,-795,0,1763183947,15159.29126228,179.43764802000078,50712.81519288 2025-11-15,05:19:09.000,319,11082625,-795,0,1763183948,15159.27105335,179.46584453999822,50712.87108984001 2025-11-15,05:19:10.000,319,11082663,-795,0,1763183949,15159.27105335,179.43764802000078,50712.79423152 2025-11-15,05:19:11.000,319,11082683,-795,0,1763183950,15159.196953939994,179.50813932000165,50712.68243760001 2025-11-15,05:19:12.000,319,11082731,-795,0,1763183951,15159.26431703999,179.3671567199999,50712.75230880001 2025-11-15,05:19:13.000,319,11082702,-675,0,1763183952,15159.24410810999,179.44469715000014,50712.85012848001 2025-11-15,05:19:14.000,319,11082795,-795,0,1763183953,15159.297998589995,179.44469715000014,50712.73833456 2025-11-15,05:19:15.000,319,11082703,-795,0,1763183954,15159.29126228,179.49404106000293,50712.83615424 2025-11-15,05:19:16.000,319,11082757,-795,0,1763183955,15159.217162869994,179.43059889000142,50712.829167120006 2025-11-15,05:19:17.000,319,11082686,-795,0,1763183956,15159.28452596999,179.46584453999822,50712.82218000001 2025-11-15,05:19:18.000,319,11082629,-795,0,1763183957,15159.30473489999,179.48699193000357,50712.808205760004 2025-11-15,05:19:19.000,319,11082724,-795,0,1763183958,15159.358625379995,179.5010901900023,50712.74532168 2025-11-15,05:19:20.000,319,11082710,-795,0,1763183959,15159.32494382999,179.49404106000293,50712.72436032 2025-11-15,05:19:21.000,319,11082564,-795,0,1763183960,15159.217162869994,179.52223758000036,50712.50077248 2025-11-15,05:19:22.000,319,11082811,-795,0,1763183961,15159.24410810999,179.45879540999886,50712.68942472 2025-11-15,05:19:23.000,319,11082623,-795,0,1763183962,15159.19021763,179.5504340999978,50712.79423152 2025-11-15,05:19:24.000,319,11082710,-795,0,1763183963,15159.26431703999,179.54338496999844,50712.69641184 2025-11-15,05:19:25.000,319,11082648,-795,0,1763183964,15159.237371799994,179.55748323000444,50712.66846336 2025-11-15,05:19:26.000,319,11082722,-795,0,1763183965,15159.21042656,179.49404106000293,50712.68243760001 2025-11-15,05:19:27.000,319,11082840,-795,0,1763183966,15159.176745009994,179.53633583999908,50712.68942472 2025-11-15,05:19:28.000,319,11082676,-795,0,1763183967,15159.176745009994,179.6138762699993,50712.68942472 2025-11-15,05:19:29.000,319,11082753,-715,0,1763183968,15159.12285452999,179.5997780100006,50712.73134744001 2025-11-15,05:19:30.000,319,11082693,-795,0,1763183969,15159.075700359994,179.515188450001,50712.74532168 2025-11-15,05:19:31.000,319,11082461,-795,0,1763183970,15158.981392019989,179.52928670999972,50712.51474672001 2025-11-15,05:19:32.000,319,11082727,-795,0,1763183971,15159.055491429994,179.60682713999995,50712.68243760001 2025-11-15,05:19:33.000,319,11082680,-795,0,1763183972,15159.116118219994,179.68436757000018,50712.759295920005 2025-11-15,05:19:34.000,319,11082778,-795,0,1763183973,15159.149799769999,179.62797452999803,50712.78025728001 2025-11-15,05:19:35.000,319,11082696,-795,0,1763183974,15159.089172979999,179.67026931000146,50712.7872444 2025-11-15,05:19:36.000,319,11082693,-795,0,1763183975,15159.042018809989,179.6984658299989,50712.75230880001 2025-11-15,05:19:37.000,319,11082742,-795,0,1763183976,15159.075700359994,179.6138762699993,50712.7173732 2025-11-15,05:19:38.000,319,11082891,-795,0,1763183977,15159.048755119999,179.69141669999954,50712.84314136 2025-11-15,05:19:39.000,319,11082708,-795,0,1763183978,15159.021809879989,179.7266623500036,50712.76628304 2025-11-15,05:19:40.000,319,11082713,-795,0,1763183979,15159.008337259998,179.64912192000338,50712.73134744001 2025-11-15,05:19:41.000,319,11082712,-795,0,1763183980,15158.974655709993,179.5786306200025,50712.63352776001 2025-11-15,05:19:42.000,319,11082699,-795,0,1763183981,15159.042018809989,179.7266623500036,50712.85012848001 2025-11-15,05:19:43.000,319,11082652,-795,0,1763183982,15159.042018809989,179.6984658299989,50712.88506408 2025-11-15,05:19:44.000,319,11082633,-795,0,1763183983,15158.988128329998,179.74076061000233,50712.95493528 2025-11-15,05:19:45.000,319,11082437,-795,0,1763183984,15158.954446779993,179.77600625999912,50712.8920512 2025-11-15,05:19:46.000,319,11082670,-795,0,1763183985,15158.947710469998,179.6984658299989,50712.91301256 2025-11-15,05:19:47.000,319,11082575,-795,0,1763183986,15159.021809879989,179.67026931000146,50712.926986800005 2025-11-15,05:19:48.000,319,11082686,-795,0,1763183987,15159.021809879989,179.62092539999867,50712.7173732 2025-11-15,05:19:49.000,319,11082738,-795,0,1763183988,15158.967919399998,179.74076061000233,50712.88506408 2025-11-15,05:19:50.000,319,11082635,-795,0,1763183989,15158.994864639993,179.6984658299989,50712.93397392 2025-11-15,05:19:51.000,319,11082791,-795,0,1763183990,15158.914028919993,179.78305538999848,50712.68942472 2025-11-15,05:19:52.000,319,11082738,-795,0,1763183991,15159.042018809989,179.79010451999784,50712.8571156 2025-11-15,05:19:53.000,319,11082764,-795,0,1763183992,15159.042018809989,179.76895712999976,50712.82218000001 2025-11-15,05:19:54.000,319,11082668,-795,0,1763183993,15159.021809879989,179.78305538999848,50712.78025728001 2025-11-15,05:19:55.000,319,11082738,-795,0,1763183994,15159.048755119999,179.68436757000018,50712.83615424 2025-11-15,05:19:56.000,319,11082816,-795,0,1763183995,15159.035282499994,179.6984658299989,50712.78025728001 2025-11-15,05:19:57.000,319,11082624,-795,0,1763183996,15159.048755119999,179.70551495999825,50712.88506408 2025-11-15,05:19:58.000,319,11082738,-795,0,1763183997,15159.035282499994,179.6984658299989,50712.83615424 2025-11-15,05:19:59.000,319,11082808,-795,0,1763183998,15159.048755119999,179.74780974000168,50712.808205760004 2025-11-15,05:20:00.000,319,11082779,-795,0,1763183999,15159.028546189998,179.81830104000255,50712.81519288 2025-11-15,05:20:01.000,319,11082697,-795,0,1763184000,15158.927501539998,179.80420278000383,50712.62654064 2025-11-15,05:20:02.000,319,11082745,-795,0,1763184001,15158.994864639993,179.77600625999912,50712.80121864001 2025-11-15,05:20:03.000,319,11082698,-795,0,1763184002,15159.015073569994,179.74076061000233,50712.79423152 2025-11-15,05:20:04.000,319,11082700,-795,0,1763184003,15158.981392019989,179.79010451999784,50712.773270159996 2025-11-15,05:20:05.000,319,11082800,-795,0,1763184004,15159.021809879989,179.77600625999912,50712.84314136 2025-11-15,05:20:06.000,319,11082676,-795,0,1763184005,15159.028546189998,179.8253501700019,50712.74532168 2025-11-15,05:20:07.000,319,11082792,-795,0,1763184006,15158.988128329998,179.81830104000255,50712.88506408 2025-11-15,05:20:08.000,319,11082720,-795,0,1763184007,15158.988128329998,179.83944843000063,50712.79423152 2025-11-15,05:20:09.000,319,11082680,-795,0,1763184008,15158.893819989993,179.79010451999784,50712.70339896001 2025-11-15,05:20:10.000,319,11082684,-795,0,1763184009,15158.866874749998,179.85354668999935,50712.74532168 2025-11-15,05:20:11.000,319,11082785,-795,0,1763184010,15158.779302720002,179.80420278000383,50712.57064368 2025-11-15,05:20:12.000,319,11082789,-795,0,1763184011,15158.853402129993,179.83239930000127,50712.80121864001 2025-11-15,05:20:13.000,319,11082767,-795,0,1763184012,15158.833193199993,179.8605958199987,50712.79423152 2025-11-15,05:20:14.000,319,11082745,-795,0,1763184013,15158.833193199993,179.89584147000278,50712.83615424 2025-11-15,05:20:15.000,319,11082655,-795,0,1763184014,15158.833193199993,179.91698886000086,50712.759295920005 2025-11-15,05:20:16.000,319,11082750,-795,0,1763184015,15158.779302720002,179.91698886000086,50712.78025728001 2025-11-15,05:20:17.000,319,11082769,-795,0,1763184016,15158.759093790002,179.90289060000214,50712.89903832001 2025-11-15,05:20:18.000,319,11082641,-795,0,1763184017,15158.732148549992,179.93108711999957,50712.80121864001 2025-11-15,05:20:19.000,319,11082706,-795,0,1763184018,15158.678258070002,179.9451853799983,50712.8571156 2025-11-15,05:20:20.000,319,11082730,-795,0,1763184019,15158.738884860002,179.9592836400043,50712.85012848001 2025-11-15,05:20:21.000,319,11082638,-795,0,1763184020,15158.698467000002,179.973381900003,50712.640514880004 2025-11-15,05:20:22.000,319,11082581,-795,0,1763184021,15158.705203309997,180.07911885000067,50712.808205760004 2025-11-15,05:20:23.000,319,11082764,-795,0,1763184022,15158.752357479992,180.01567667999916,50712.82218000001 2025-11-15,05:20:24.000,319,11082809,-795,0,1763184023,15158.718675930002,180.0368240700045,50712.91301256 2025-11-15,05:20:25.000,319,11082620,-795,0,1763184024,15158.819720580002,180.02977493999788,50712.78025728001 2025-11-15,05:20:26.000,319,11082657,-795,0,1763184025,15158.678258070002,180.1073153699981,50712.76628304 2025-11-15,05:20:27.000,319,11082673,-635,0,1763184026,15158.772566409993,180.0368240700045,50712.83615424 2025-11-15,05:20:28.000,319,11082653,-795,0,1763184027,15158.732148549992,179.98043103000236,50712.84314136 2025-11-15,05:20:29.000,319,11082680,-795,0,1763184028,15158.786039029997,180.0086275499998,50712.808205760004 2025-11-15,05:20:30.000,319,11082759,-795,0,1763184029,15158.819720580002,180.07911885000067,50712.878076960005 2025-11-15,05:20:31.000,319,11082609,-795,0,1763184030,15158.826456889998,180.04387320000387,50712.55666944 2025-11-15,05:20:32.000,319,11082598,-635,0,1763184031,15158.866874749998,180.1073153699981,50712.773270159996 2025-11-15,05:20:33.000,319,11082629,-795,0,1763184032,15158.799511650002,180.10026623999875,50712.773270159996 2025-11-15,05:20:34.000,319,11082697,-795,0,1763184033,15158.873611059993,180.13551189000282,50712.80121864001 2025-11-15,05:20:35.000,319,11082646,-795,0,1763184034,15158.846665819998,180.04387320000387,50712.86410272 2025-11-15,05:20:36.000,319,11082817,-795,0,1763184035,15158.812984269993,180.0368240700045,50712.91301256 2025-11-15,05:20:37.000,319,11082679,-795,0,1763184036,15158.934237849993,180.06502059000195,50712.81519288 2025-11-15,05:20:38.000,319,11082744,-795,0,1763184037,15158.860138439988,180.13551189000282,50712.79423152 2025-11-15,05:20:39.000,319,11082768,-795,0,1763184038,15158.900556299988,180.1073153699981,50712.829167120006 2025-11-15,05:20:40.000,319,11082617,-795,0,1763184039,15158.860138439988,180.08616798000003,50712.83615424 2025-11-15,05:20:41.000,319,11082713,-795,0,1763184040,15158.860138439988,180.1214136300041,50712.647502 2025-11-15,05:20:42.000,319,11082658,-795,0,1763184041,15158.900556299988,180.14256102000218,50712.83615424 2025-11-15,05:20:43.000,319,11082571,-795,0,1763184042,15158.887083679998,180.16370841000025,50712.83615424 2025-11-15,05:20:44.000,319,11082615,-795,0,1763184043,15158.846665819998,180.19895406000433,50712.773270159996 2025-11-15,05:20:45.000,319,11082758,-795,0,1763184044,15158.806247959998,180.2553470999992,50712.76628304 2025-11-15,05:20:46.000,319,11082581,-795,0,1763184045,15158.833193199993,180.2553470999992,50712.79423152 2025-11-15,05:20:47.000,319,11082693,-795,0,1763184046,15158.772566409993,180.2201014500024,50712.85012848001 2025-11-15,05:20:48.000,319,11082754,-795,0,1763184047,15158.826456889998,180.2553470999992,50712.7173732 2025-11-15,05:20:49.000,319,11082774,-795,0,1763184048,15158.759093790002,180.2835436200039,50712.7173732 2025-11-15,05:20:50.000,319,11082622,-635,0,1763184049,15158.711939619992,180.304691010002,50712.759295920005 2025-11-15,05:20:51.000,319,11082690,-795,0,1763184050,15158.604158659997,180.22715058000176,50712.53570808001 2025-11-15,05:20:52.000,319,11082775,-795,0,1763184051,15158.745621169997,180.24829796999984,50712.73833456 2025-11-15,05:20:53.000,319,11082720,-795,0,1763184052,15158.718675930002,180.3681331800035,50712.82218000001 2025-11-15,05:20:54.000,319,11082701,-795,0,1763184053,15158.765830099997,180.26239622999856,50712.73134744001 2025-11-15,05:20:55.000,319,11082724,-795,0,1763184054,15158.678258070002,180.32583840000007,50712.83615424 2025-11-15,05:20:56.000,319,11082626,-795,0,1763184055,15158.617631280002,180.38928057000157,50712.73833456 2025-11-15,05:20:57.000,319,11082712,-795,0,1763184056,15158.718675930002,180.38223144000222,50712.7872444 2025-11-15,05:20:58.000,319,11082630,-795,0,1763184057,15158.745621169997,180.39632970000093,50712.808205760004 2025-11-15,05:20:59.000,319,11082664,-795,0,1763184058,15158.691730689992,180.42452621999837,50712.86410272 2025-11-15,05:21:00.000,319,11082731,-795,0,1763184059,15158.725412239997,180.38223144000222,50712.84314136 2025-11-15,05:21:01.000,319,11082653,-795,0,1763184060,15158.678258070002,180.38928057000157,50712.75230880001 2025-11-15,05:21:02.000,319,11082641,-795,0,1763184061,15158.725412239997,180.43862448000436,50712.808205760004 2025-11-15,05:21:03.000,319,11082776,-795,0,1763184062,15158.826456889998,180.38223144000222,50712.8920512 2025-11-15,05:21:04.000,319,11082717,-795,0,1763184063,15158.833193199993,180.5020666499986,50712.76628304 2025-11-15,05:21:05.000,319,11082850,-795,0,1763184064,15158.853402129993,180.60075447000418,50712.710386080005 2025-11-15,05:21:06.000,319,11082778,-795,0,1763184065,15158.812984269993,180.54436143000203,50712.829167120006 2025-11-15,05:21:07.000,319,11082600,-795,0,1763184066,15158.866874749998,180.47387013000116,50712.85012848001 2025-11-15,05:21:08.000,319,11082814,-795,0,1763184067,15158.833193199993,180.43157534999773,50712.73833456 2025-11-15,05:21:09.000,319,11082574,-795,0,1763184068,15158.866874749998,180.55845969000075,50712.8920512 2025-11-15,05:21:10.000,319,11082652,-795,0,1763184069,15158.893819989993,180.43157534999773,50712.975896640004 2025-11-15,05:21:11.000,319,11082662,-795,0,1763184070,15158.819720580002,180.5302631700033,50712.52173384 2025-11-15,05:21:12.000,319,11082903,-795,0,1763184071,15158.839929510003,180.43157534999773,50712.70339896001 2025-11-15,05:21:13.000,319,11082776,-795,0,1763184072,15158.866874749998,180.43157534999773,50712.73134744001 2025-11-15,05:21:14.000,319,11082675,-795,0,1763184073,15158.853402129993,180.5020666499986,50712.79423152 2025-11-15,05:21:15.000,319,11082786,-795,0,1763184074,15158.833193199993,180.44567361000372,50712.81519288 2025-11-15,05:21:16.000,319,11082771,-795,0,1763184075,15158.779302720002,180.49501751999924,50712.72436032 2025-11-15,05:21:17.000,319,11082733,-795,0,1763184076,15158.866874749998,180.5514105600014,50712.926986800005 2025-11-15,05:21:18.000,319,11082747,-795,0,1763184077,15158.759093790002,180.59370534000482,50712.878076960005 2025-11-15,05:21:19.000,319,11082618,-795,0,1763184078,15158.779302720002,180.57960707999882,50712.95493528 2025-11-15,05:21:20.000,319,11082679,-795,0,1763184079,15158.752357479992,180.5655088200001,50712.86410272 2025-11-15,05:21:21.000,319,11082455,-795,0,1763184080,15158.664785449997,180.6148527300029,50712.661476240006 2025-11-15,05:21:22.000,319,11082639,-795,0,1763184081,15158.738884860002,180.5514105600014,50712.85012848001 2025-11-15,05:21:23.000,319,11082681,-795,0,1763184082,15158.765830099997,180.57255794999946,50712.85012848001 2025-11-15,05:21:24.000,319,11082709,-795,0,1763184083,15158.711939619992,180.58665620999818,50712.96890952001 2025-11-15,05:21:25.000,319,11082714,-795,0,1763184084,15158.691730689992,180.57255794999946,50712.940961039996 2025-11-15,05:21:26.000,319,11082703,-675,0,1763184085,15158.658049140002,180.6148527300029,50712.926986800005 2025-11-15,05:21:27.000,319,11082696,-795,0,1763184086,15158.637840210002,180.65714750999905,50712.91999968001 2025-11-15,05:21:28.000,319,11082760,-795,0,1763184087,15158.637840210002,180.6148527300029,50712.94794816001 2025-11-15,05:21:29.000,319,11082745,-795,0,1763184088,15158.664785449997,180.58665620999818,50712.829167120006 2025-11-15,05:21:30.000,319,11082735,-795,0,1763184089,15158.604158659997,180.63600012000097,50712.93397392 2025-11-15,05:21:31.000,319,11082797,-795,0,1763184090,15158.530059249992,180.57960707999882,50712.710386080005 2025-11-15,05:21:32.000,319,11082732,-795,0,1763184091,15158.557004490001,180.63600012000097,50712.75230880001 2025-11-15,05:21:33.000,319,11082766,-795,0,1763184092,15158.658049140002,180.6148527300029,50712.878076960005 2025-11-15,05:21:34.000,319,11082752,-795,0,1763184093,15158.590686039992,180.57960707999882,50712.95493528 2025-11-15,05:21:35.000,319,11082703,-795,0,1763184094,15158.550268179992,180.6289509900016,50712.85012848001 2025-11-15,05:21:36.000,319,11082697,-795,0,1763184095,15158.590686039992,180.62190186000225,50712.83615424 2025-11-15,05:21:37.000,319,11082677,-795,0,1763184096,15158.577213420001,180.6641966399984,50712.940961039996 2025-11-15,05:21:38.000,319,11082635,-795,0,1763184097,15158.543531869997,180.60780360000354,50712.926986800005 2025-11-15,05:21:39.000,319,11082637,-795,0,1763184098,15158.557004490001,180.6148527300029,50712.926986800005 2025-11-15,05:21:40.000,319,11082686,-795,0,1763184099,15158.523322939996,180.62190186000225,50712.996858000006 2025-11-15,05:21:41.000,319,11082651,-795,0,1763184100,15158.41554198,180.5655088200001,50712.69641184 2025-11-15,05:21:42.000,319,11082743,-795,0,1763184101,15158.536795560001,180.6641966399984,50712.926986800005 2025-11-15,05:21:43.000,319,11082630,-795,0,1763184102,15158.462696149996,180.6289509900016,50712.9619224 2025-11-15,05:21:44.000,319,11082703,-795,0,1763184103,15158.509850319992,180.70649142000184,50712.96890952001 2025-11-15,05:21:45.000,319,11082633,-795,0,1763184104,15158.543531869997,180.6641966399984,50713.00384512 2025-11-15,05:21:46.000,319,11082676,-795,0,1763184105,15158.489641389991,180.62190186000225,50712.98987088001 2025-11-15,05:21:47.000,319,11082708,-795,0,1763184106,15158.509850319992,180.69239316000312,50713.06672920001 2025-11-15,05:21:48.000,319,11082578,-795,0,1763184107,15158.435750910001,180.72763880999992,50712.95493528 2025-11-15,05:21:49.000,319,11082697,-795,0,1763184108,15158.482905079996,180.74173706999863,50712.91999968001 2025-11-15,05:21:50.000,319,11082679,-755,0,1763184109,15158.462696149996,180.7769827200027,50713.06672920001 2025-11-15,05:21:51.000,319,11082862,-755,0,1763184110,15158.26734315999,180.62190186000225,50712.640514880004 2025-11-15,05:21:52.000,319,11082722,-795,0,1763184111,15158.429014599991,180.67124576999777,50712.86410272 2025-11-15,05:21:53.000,319,11082736,-795,0,1763184112,15158.442487219996,180.7135405500012,50712.96890952001 2025-11-15,05:21:54.000,319,11082712,-795,0,1763184113,15158.37512412,180.73468793999928,50712.9619224 2025-11-15,05:21:55.000,319,11082680,-795,0,1763184114,15158.476168770001,180.84042489000421,50712.8920512 2025-11-15,05:21:56.000,319,11082666,-795,0,1763184115,15158.361651499996,180.73468793999928,50712.773270159996 2025-11-15,05:21:57.000,319,11082768,-795,0,1763184116,15158.381860429996,180.748786199998,50712.95493528 2025-11-15,05:21:58.000,319,11082697,-795,0,1763184117,15158.32796994999,180.69944229000248,50712.926986800005 2025-11-15,05:21:59.000,319,11082661,-795,0,1763184118,15158.341442569996,180.74173706999863,50712.90602544 2025-11-15,05:22:00.000,319,11082699,-795,0,1763184119,15158.321233639996,180.84042489000421,50712.88506408 2025-11-15,05:22:01.000,319,11082631,-795,0,1763184120,15158.28755208999,180.84747402000357,50712.86410272 2025-11-15,05:22:02.000,319,11082666,-795,0,1763184121,15158.30776101999,180.748786199998,50712.82218000001 2025-11-15,05:22:03.000,319,11082771,-795,0,1763184122,15158.32796994999,180.75583533000463,50712.8920512 2025-11-15,05:22:04.000,319,11082720,-795,0,1763184123,15158.301024709996,180.91796532000444,50713.01083224 2025-11-15,05:22:05.000,319,11082692,-795,0,1763184124,15158.25387054,180.73468793999928,50712.80121864001 2025-11-15,05:22:06.000,319,11082645,-795,0,1763184125,15158.33470626,180.8615722800023,50713.01083224 2025-11-15,05:22:07.000,319,11082707,-795,0,1763184126,15158.30776101999,180.84747402000357,50712.98288376 2025-11-15,05:22:08.000,319,11082822,-795,0,1763184127,15158.33470626,180.85452315000293,50712.8920512 2025-11-15,05:22:09.000,319,11082642,-795,0,1763184128,15158.361651499996,180.8968179299991,50712.926986800005 2025-11-15,05:22:10.000,319,11082654,-795,0,1763184129,15158.321233639996,180.81927749999886,50713.01781936001 2025-11-15,05:22:11.000,319,11082769,-795,0,1763184130,15158.18650743999,180.85452315000293,50712.829167120006 2025-11-15,05:22:12.000,319,11082746,-795,0,1763184131,15158.24713422999,180.82632662999822,50712.94794816001 2025-11-15,05:22:13.000,319,11082667,-795,0,1763184132,15158.27407947,180.88976879999973,50713.01781936001 2025-11-15,05:22:14.000,319,11082677,-795,0,1763184133,15158.26734315999,180.88976879999973,50712.9619224 2025-11-15,05:22:15.000,319,11082808,-795,0,1763184134,15158.301024709996,180.94616184000188,50712.93397392 2025-11-15,05:22:16.000,319,11082662,-795,0,1763184135,15158.25387054,180.9109161899978,50713.05974208 2025-11-15,05:22:17.000,319,11082601,-795,0,1763184136,15158.20671636999,180.91796532000444,50712.940961039996 2025-11-15,05:22:18.000,319,11082689,-795,0,1763184137,15158.17303482,180.93911271000252,50712.975896640004 2025-11-15,05:22:19.000,319,11082747,-795,0,1763184138,15158.21345268,180.90386705999845,50712.940961039996 2025-11-15,05:22:20.000,319,11082664,-795,0,1763184139,15158.220188989995,180.8615722800023,50712.98288376 2025-11-15,05:22:21.000,319,11082666,-795,0,1763184140,15158.179771129995,180.84042489000421,50712.80121864001 2025-11-15,05:22:22.000,319,11082651,-795,0,1763184141,15158.159562199995,180.90386705999845,50712.98987088001 2025-11-15,05:22:23.000,319,11082670,-795,0,1763184142,15158.21345268,180.8615722800023,50713.094677680005 2025-11-15,05:22:24.000,319,11082703,-795,0,1763184143,15158.220188989995,180.88271967000037,50713.02480648 2025-11-15,05:22:25.000,319,11082697,-795,0,1763184144,15158.19324375,180.81927749999886,50712.95493528 2025-11-15,05:22:26.000,319,11082618,-795,0,1763184145,15158.20671636999,180.85452315000293,50712.98987088001 2025-11-15,05:22:27.000,319,11082728,-795,0,1763184146,15158.21345268,180.90386705999845,50712.95493528 2025-11-15,05:22:28.000,319,11082758,-795,0,1763184147,15158.20671636999,180.88976879999973,50712.91301256 2025-11-15,05:22:29.000,319,11082779,-795,0,1763184148,15158.19324375,180.84042489000421,50712.98288376 2025-11-15,05:22:30.000,319,11082699,-795,0,1763184149,15158.25387054,180.875670540001,50713.01083224 2025-11-15,05:22:31.000,319,11082730,-795,0,1763184150,15158.159562199995,180.80517924000014,50712.926986800005 2025-11-15,05:22:32.000,319,11082697,-795,0,1763184151,15158.18650743999,180.84747402000357,50712.84314136 2025-11-15,05:22:33.000,319,11082660,-795,0,1763184152,15158.220188989995,180.82632662999822,50712.91999968001 2025-11-15,05:22:34.000,319,11082768,-795,0,1763184153,15158.23366161,180.8615722800023,50713.05974208 2025-11-15,05:22:35.000,319,11082661,-795,0,1763184154,15158.15282589,180.88976879999973,50712.98987088001 2025-11-15,05:22:36.000,319,11082752,-795,0,1763184155,15158.21345268,180.84747402000357,50712.996858000006 2025-11-15,05:22:37.000,319,11082570,-795,0,1763184156,15158.25387054,180.75583533000463,50712.96890952001 2025-11-15,05:22:38.000,319,11082724,-795,0,1763184157,15158.24713422999,180.76993359000335,50712.98288376 2025-11-15,05:22:39.000,319,11082770,-795,0,1763184158,15158.26734315999,180.8122283699995,50713.0317936 2025-11-15,05:22:40.000,319,11082722,-795,0,1763184159,15158.26734315999,180.8122283699995,50713.0317936 2025-11-15,05:22:41.000,319,11082713,-795,0,1763184160,15158.26734315999,180.7769827200027,50712.975896640004 2025-11-15,05:22:42.000,319,11082796,-795,0,1763184161,15158.2942884,180.76993359000335,50712.926986800005 2025-11-15,05:22:43.000,319,11082701,-795,0,1763184162,15158.341442569996,180.78403185000207,50712.926986800005 2025-11-15,05:22:44.000,319,11082622,-795,0,1763184163,15158.341442569996,180.70649142000184,50713.01083224 2025-11-15,05:22:45.000,319,11082657,-795,0,1763184164,15158.381860429996,180.69239316000312,50712.9619224 2025-11-15,05:22:46.000,319,11082601,-795,0,1763184165,15158.361651499996,180.762884460004,50712.9619224 2025-11-15,05:22:47.000,319,11082675,-795,0,1763184166,15158.341442569996,180.6148527300029,50713.01083224 2025-11-15,05:22:48.000,319,11082694,-795,0,1763184167,15158.35491519,180.67124576999777,50712.76628304 2025-11-15,05:22:49.000,319,11082663,-795,0,1763184168,15158.37512412,180.6782949000044,50712.90602544 2025-11-15,05:22:50.000,319,11082653,-795,0,1763184169,15158.361651499996,180.6289509900016,50712.88506408 2025-11-15,05:22:51.000,319,11082801,-795,0,1763184170,15158.30776101999,180.69239316000312,50712.72436032 2025-11-15,05:22:52.000,319,11082621,-795,0,1763184171,15158.34817887999,180.5514105600014,50712.878076960005 2025-11-15,05:22:53.000,319,11082778,-795,0,1763184172,15158.402069359996,180.62190186000225,50712.86410272 2025-11-15,05:22:54.000,319,11082585,-795,0,1763184173,15158.442487219996,180.6641966399984,50712.95493528 2025-11-15,05:22:55.000,319,11082666,-795,0,1763184174,15158.476168770001,180.57255794999946,50712.98987088001 2025-11-15,05:22:56.000,319,11082824,-795,0,1763184175,15158.442487219996,180.60780360000354,50713.01083224 2025-11-15,05:22:57.000,319,11082838,-795,0,1763184176,15158.509850319992,180.62190186000225,50712.9619224 2025-11-15,05:22:58.000,319,11082752,-795,0,1763184177,15158.516586630001,180.6148527300029,50713.05275496 2025-11-15,05:22:59.000,319,11082649,-795,0,1763184178,15158.469432459991,180.6500983799997,50712.93397392 2025-11-15,05:23:00.000,319,11082741,-795,0,1763184179,15158.469432459991,180.5161649100046,50712.87108984001 2025-11-15,05:23:01.000,319,11082606,-795,0,1763184180,15158.503114009996,180.43157534999773,50712.84314136 2025-11-15,05:23:02.000,319,11082637,-795,0,1763184181,15158.604158659997,180.52321404000395,50712.88506408 2025-11-15,05:23:03.000,319,11082795,-795,0,1763184182,15158.563740799997,180.5161649100046,50713.00384512 2025-11-15,05:23:04.000,319,11082692,-795,0,1763184183,15158.550268179992,180.3187892700007,50712.88506408 2025-11-15,05:23:05.000,319,11082563,-795,0,1763184184,15158.671521759992,180.42452621999837,50712.81519288 2025-11-15,05:23:06.000,319,11082708,-795,0,1763184185,15158.624367589997,180.43157534999773,50712.878076960005 2025-11-15,05:23:07.000,319,11082650,-795,0,1763184186,15158.705203309997,180.4668210000018,50712.8920512 2025-11-15,05:23:08.000,319,11082749,-795,0,1763184187,15158.678258070002,180.39632970000093,50712.89903832001 2025-11-15,05:23:09.000,319,11082740,-635,0,1763184188,15158.624367589997,180.35403492000478,50712.85012848001 2025-11-15,05:23:10.000,319,11082652,-795,0,1763184189,15158.664785449997,180.33288752999943,50712.88506408 2025-11-15,05:23:11.000,319,11082724,-795,0,1763184190,15158.698467000002,180.24829796999984,50712.8571156 2025-11-15,05:23:12.000,319,11082710,-795,0,1763184191,15158.624367589997,180.304691010002,50712.81519288 2025-11-15,05:23:13.000,319,11082693,-795,0,1763184192,15158.738884860002,180.20600319000368,50712.98987088001 2025-11-15,05:23:14.000,319,11082745,-795,0,1763184193,15158.759093790002,180.32583840000007,50712.96890952001 2025-11-15,05:23:15.000,319,11082906,-795,0,1763184194,15158.779302720002,180.26944535999792,50712.90602544 2025-11-15,05:23:16.000,319,11082825,-795,0,1763184195,15158.826456889998,180.21305232000304,50712.96890952001 2025-11-15,05:23:17.000,319,11082877,-795,0,1763184196,15158.772566409993,180.23419971000112,50713.01781936001 2025-11-15,05:23:18.000,319,11082784,-795,0,1763184197,15158.786039029997,180.31174014000135,50713.03878072001 2025-11-15,05:23:19.000,319,11082633,-795,0,1763184198,15158.826456889998,180.23419971000112,50712.975896640004 2025-11-15,05:23:20.000,319,11082670,-795,0,1763184199,15158.853402129993,180.27649449000455,50712.9619224 2025-11-15,05:23:21.000,319,11082704,-795,0,1763184200,15158.799511650002,180.13551189000282,50712.91301256 2025-11-15,05:23:22.000,319,11082738,-795,0,1763184201,15158.833193199993,180.22715058000176,50713.05275496 2025-11-15,05:23:23.000,319,11082672,-795,0,1763184202,15158.914028919993,180.22715058000176,50713.094677680005 2025-11-15,05:23:24.000,319,11082794,-795,0,1763184203,15158.860138439988,180.1919049299977,50713.15057464 2025-11-15,05:23:25.000,319,11082764,-795,0,1763184204,15158.900556299988,180.11436450000474,50713.045767840005 2025-11-15,05:23:26.000,319,11082674,-795,0,1763184205,15158.940974159988,180.16370841000025,50713.12262616 2025-11-15,05:23:27.000,319,11082623,-795,0,1763184206,15158.954446779993,180.12846276000346,50713.08070344 2025-11-15,05:23:28.000,319,11082719,-795,0,1763184207,15158.961183089988,180.1214136300041,50713.0317936 2025-11-15,05:23:29.000,319,11082811,-795,0,1763184208,15158.920765229988,180.11436450000474,50713.094677680005 2025-11-15,05:23:30.000,319,11082652,-795,0,1763184209,15158.961183089988,180.13551189000282,50712.996858000006 2025-11-15,05:23:31.000,319,11082775,-795,0,1763184210,15158.994864639993,180.07911885000067,50713.00384512 2025-11-15,05:23:32.000,319,11082742,-795,0,1763184211,15158.967919399998,180.1073153699981,50712.9619224 2025-11-15,05:23:33.000,319,11082824,-795,0,1763184212,15159.075700359994,180.04387320000387,50712.9619224 2025-11-15,05:23:34.000,319,11082766,-795,0,1763184213,15159.170008699999,180.0579714600026,50712.93397392 2025-11-15,05:23:35.000,319,11082736,-795,0,1763184214,15159.156536079994,180.02977493999788,50712.98288376 2025-11-15,05:23:36.000,319,11082709,-795,0,1763184215,15159.149799769999,179.98748016000172,50712.90602544 2025-11-15,05:23:37.000,319,11082600,-795,0,1763184216,15159.196953939994,179.98748016000172,50712.91999968001 2025-11-15,05:23:38.000,319,11082685,-795,0,1763184217,15159.217162869994,179.93813624999893,50712.878076960005 2025-11-15,05:23:39.000,319,11082647,-795,0,1763184218,15159.18348131999,179.98043103000236,50712.940961039996 2025-11-15,05:23:40.000,319,11082699,-795,0,1763184219,15159.25084442,179.96633277000365,50712.95493528 2025-11-15,05:23:41.000,319,11082664,-795,0,1763184220,15159.25084442,179.85354668999935,50712.91999968001 2025-11-15,05:23:42.000,319,11082644,-795,0,1763184221,15159.297998589995,179.8605958199987,50713.00384512 2025-11-15,05:23:43.000,319,11082657,-795,0,1763184222,15159.31147121,179.79715365000447,50712.9619224 2025-11-15,05:23:44.000,319,11082646,-795,0,1763184223,15159.26431703999,179.83239930000127,50713.00384512 2025-11-15,05:23:45.000,319,11082693,-795,0,1763184224,15159.29126228,179.85354668999935,50712.87108984001 2025-11-15,05:23:46.000,319,11082693,-715,0,1763184225,15159.27105335,179.83944843000063,50712.90602544 2025-11-15,05:23:47.000,319,11082755,-795,0,1763184226,15159.318207519995,179.74780974000168,50712.90602544 2025-11-15,05:23:48.000,319,11082758,-795,0,1763184227,15159.338416449995,179.76895712999976,50712.91999968001 2025-11-15,05:23:49.000,319,11082682,-795,0,1763184228,15159.297998589995,179.79010451999784,50712.93397392 2025-11-15,05:23:50.000,319,11082799,-795,0,1763184229,15159.372098,179.70551495999825,50712.91301256 2025-11-15,05:23:51.000,319,11082682,-795,0,1763184230,15159.297998589995,179.76895712999976,50712.773270159996 2025-11-15,05:23:52.000,319,11082695,-795,0,1763184231,15159.297998589995,179.75485887000104,50712.83615424 2025-11-15,05:23:53.000,319,11082648,-795,0,1763184232,15159.29126228,179.70551495999825,50712.90602544 2025-11-15,05:23:54.000,319,11082694,-795,0,1763184233,15159.32494382999,179.69141669999954,50712.91999968001 2025-11-15,05:23:55.000,319,11082720,-795,0,1763184234,15159.38557061999,179.65617105000274,50712.85012848001 2025-11-15,05:23:56.000,319,11082704,-795,0,1763184235,15159.399043239995,179.63502366000466,50712.85012848001 2025-11-15,05:23:57.000,319,11082609,-795,0,1763184236,15159.36536168999,179.67026931000146,50712.91301256 2025-11-15,05:23:58.000,319,11082706,-795,0,1763184237,15159.459670029995,179.78305538999848,50712.940961039996 2025-11-15,05:23:59.000,319,11082700,-795,0,1763184238,15159.42598847999,179.70551495999825,50712.81519288 2025-11-15,05:24:00.000,319,11082728,-795,0,1763184239,15159.43272479,179.64912192000338,50712.85012848001 2025-11-15,05:24:01.000,319,11082681,-675,0,1763184240,15159.44619740999,179.58567975000187,50712.88506408 2025-11-15,05:24:02.000,319,11082612,-795,0,1763184241,15159.459670029995,179.5997780100006,50712.86410272 2025-11-15,05:24:03.000,319,11082637,-795,0,1763184242,15159.47314265,179.5997780100006,50712.90602544 2025-11-15,05:24:04.000,319,11082809,-795,0,1763184243,15159.48661526999,179.58567975000187,50712.91301256 2025-11-15,05:24:05.000,319,11082647,-795,0,1763184244,15159.52703312999,179.53633583999908,50712.8920512 2025-11-15,05:24:06.000,319,11082682,-795,0,1763184245,15159.52703312999,179.52223758000036,50712.878076960005 2025-11-15,05:24:07.000,319,11082715,-795,0,1763184246,15159.500087889995,179.4799428000042,50712.91301256 2025-11-15,05:24:08.000,319,11082655,-795,0,1763184247,15159.50682419999,179.49404106000293,50712.89903832001 2025-11-15,05:24:09.000,319,11082693,-795,0,1763184248,15159.560714679996,179.53633583999908,50713.0317936 2025-11-15,05:24:10.000,319,11082743,-795,0,1763184249,15159.540505749996,179.44469715000014,50712.940961039996 2025-11-15,05:24:11.000,319,11082664,-795,0,1763184250,15159.53376944,179.43059889000142,50712.95493528 2025-11-15,05:24:12.000,319,11082707,-795,0,1763184251,15159.51356051,179.40240237000398,50712.926986800005 2025-11-15,05:24:13.000,319,11082742,-795,0,1763184252,15159.50682419999,179.388304109998,50713.03878072001 2025-11-15,05:24:14.000,319,11082709,-795,0,1763184253,15159.560714679996,179.42354976000206,50713.01781936001 2025-11-15,05:24:15.000,319,11082731,-795,0,1763184254,15159.587659919991,179.40945150000334,50713.05275496 2025-11-15,05:24:16.000,319,11082669,-795,0,1763184255,15159.587659919991,179.31076367999776,50712.940961039996 2025-11-15,05:24:17.000,319,11082666,-795,0,1763184256,15159.688704569991,179.3178128100044,50713.05974208 2025-11-15,05:24:18.000,319,11082683,-795,0,1763184257,15159.668495639991,179.36010759000055,50713.05275496 2025-11-15,05:24:19.000,319,11082659,-795,0,1763184258,15159.661759329996,179.33191107000312,50712.91301256 2025-11-15,05:24:20.000,319,11082735,-795,0,1763184259,15159.668495639991,179.33896020000248,50712.95493528 2025-11-15,05:24:21.000,319,11082654,-795,0,1763184260,15159.756067670001,179.3037145499984,50712.95493528 2025-11-15,05:24:22.000,319,11082633,-795,0,1763184261,15159.722386119996,179.28256716000033,50712.926986800005 2025-11-15,05:24:23.000,319,11082724,-795,0,1763184262,15159.729122429992,179.2332232500048,50713.0317936 2025-11-15,05:24:24.000,319,11082693,-795,0,1763184263,15159.722386119996,179.1204371700005,50712.98987088001 2025-11-15,05:24:25.000,319,11082744,-795,0,1763184264,15159.769540289992,179.14863368999795,50713.08070344 2025-11-15,05:24:26.000,319,11082694,-795,0,1763184265,15159.857112320002,179.1697810800033,50713.00384512 2025-11-15,05:24:27.000,319,11082705,-795,0,1763184266,15159.816694460002,179.09928978000244,50713.094677680005 2025-11-15,05:24:28.000,319,11082838,-795,0,1763184267,15159.836903390002,179.15568282000459,50713.05974208 2025-11-15,05:24:29.000,319,11082647,-795,0,1763184268,15159.890793869992,179.03584761000093,50713.094677680005 2025-11-15,05:24:30.000,319,11082709,-795,0,1763184269,15159.924475419997,179.04994586999965,50713.05275496 2025-11-15,05:24:31.000,319,11082714,-795,0,1763184270,15159.917739110002,179.056994999999,50713.01083224 2025-11-15,05:24:32.000,319,11082759,-795,0,1763184271,15159.944684349997,179.0076510900035,50712.90602544 2025-11-15,05:24:33.000,319,11082753,-795,0,1763184272,15159.998574830002,178.98650369999814,50713.05275496 2025-11-15,05:24:34.000,319,11082732,-795,0,1763184273,15159.998574830002,178.96535631000006,50713.08769056001 2025-11-15,05:24:35.000,319,11082700,-795,0,1763184274,15160.045728999998,178.9583071800007,50713.01083224 2025-11-15,05:24:36.000,319,11082637,-795,0,1763184275,15160.032256379993,178.97240543999942,50713.05974208 2025-11-15,05:24:37.000,319,11082787,-795,0,1763184276,15160.059201619988,178.8948650099992,50713.06672920001 2025-11-15,05:24:38.000,319,11082774,-795,0,1763184277,15160.106355789998,178.90191413999855,50713.03878072001 2025-11-15,05:24:39.000,319,11082687,-795,0,1763184278,15160.079410549988,178.88076675000048,50713.08070344 2025-11-15,05:24:40.000,319,11082689,-795,0,1763184279,15160.106355789998,178.83142283999769,50713.03878072001 2025-11-15,05:24:41.000,319,11082695,-795,0,1763184280,15160.113092099993,178.82437370999833,50713.15057464 2025-11-15,05:24:42.000,319,11082793,-795,0,1763184281,15160.173718889993,178.8102754499996,50713.06672920001 2025-11-15,05:24:43.000,319,11082655,-675,0,1763184282,15160.274763539994,178.7609315400041,50713.01781936001 2025-11-15,05:24:44.000,319,11082828,-795,0,1763184283,15160.321917709989,178.7961771900009,50713.01781936001 2025-11-15,05:24:45.000,319,11082741,-795,0,1763184284,15160.315181399994,178.66929284999787,50713.108651919996 2025-11-15,05:24:46.000,319,11082647,-795,0,1763184285,15160.335390329994,178.69044024000323,50713.07371632 2025-11-15,05:24:47.000,319,11082748,-795,0,1763184286,15160.369071879999,178.65519458999916,50713.143587520004 2025-11-15,05:24:48.000,319,11082719,-795,0,1763184287,15160.355599259994,178.6481454599998,50713.06672920001 2025-11-15,05:24:49.000,319,11082674,-795,0,1763184288,15160.42969867,178.66929284999787,50713.05275496 2025-11-15,05:24:50.000,319,11082721,-795,0,1763184289,15160.42969867,178.5847032899983,50713.15057464 2025-11-15,05:24:51.000,319,11082732,-795,0,1763184290,15160.40275342999,178.5635559000002,50713.108651919996 2025-11-15,05:24:52.000,319,11082573,-795,0,1763184291,15160.40275342999,178.52831025000341,50713.17852312 2025-11-15,05:24:53.000,319,11082623,-795,0,1763184292,15160.38254449999,178.48601546999998,50713.11563904001 2025-11-15,05:24:54.000,319,11082684,-795,0,1763184293,15160.4499076,178.59880155000428,50713.15756176001 2025-11-15,05:24:55.000,319,11082737,-795,0,1763184294,15160.497061769995,178.45781895000255,50713.22044584 2025-11-15,05:24:56.000,319,11082681,-795,0,1763184295,15160.44317128999,178.43667156000447,50713.07371632 2025-11-15,05:24:57.000,319,11082647,-795,0,1763184296,15160.49032546,178.40847503999976,50713.19948448 2025-11-15,05:24:58.000,319,11082785,-795,0,1763184297,15160.46338021999,178.43667156000447,50713.18551024001 2025-11-15,05:24:59.000,319,11082656,-795,0,1763184298,15160.44317128999,178.32388548000017,50713.164548880006 2025-11-15,05:25:00.000,319,11082632,-795,0,1763184299,15160.456643909994,178.3168363500008,50713.18551024001 2025-11-15,05:25:01.000,319,11082769,-795,0,1763184300,15160.456643909994,178.3661802600036,50713.05974208 2025-11-15,05:25:02.000,319,11082782,-795,0,1763184301,15160.40275342999,178.28159070000402,50712.98288376 2025-11-15,05:25:03.000,319,11082703,-795,0,1763184302,15160.50379807999,178.29568896000274,50713.15756176001 2025-11-15,05:25:04.000,319,11082702,-795,0,1763184303,15160.44317128999,178.26044330999866,50713.17852312 2025-11-15,05:25:05.000,319,11082701,-755,0,1763184304,15160.42969867,178.22519766000187,50713.20647160001 2025-11-15,05:25:06.000,319,11082730,-795,0,1763184305,15160.53074332,178.2392959200006,50713.15756176001 2025-11-15,05:25:07.000,319,11082766,-795,0,1763184306,15160.537479629995,178.19700114000443,50713.20647160001 2025-11-15,05:25:08.000,319,11082668,-795,0,1763184307,15160.51053439,178.19700114000443,50713.12961328 2025-11-15,05:25:09.000,319,11082690,-795,0,1763184308,15160.57116118,178.13355897000292,50713.164548880006 2025-11-15,05:25:10.000,319,11082803,-795,0,1763184309,15160.58463379999,178.14060810000228,50713.2414072 2025-11-15,05:25:11.000,319,11082739,-795,0,1763184310,15160.537479629995,178.09831331999885,50713.15057464 2025-11-15,05:25:12.000,319,11082713,-795,0,1763184311,15160.60484272999,178.1053624499982,50713.03878072001 2025-11-15,05:25:13.000,319,11082711,-795,0,1763184312,15160.658733209995,178.09831331999885,50713.12961328 2025-11-15,05:25:14.000,319,11082659,-795,0,1763184313,15160.678942139995,178.1194607100042,50713.23442008001 2025-11-15,05:25:15.000,319,11082695,-795,0,1763184314,15160.678942139995,178.1053624499982,50713.18551024001 2025-11-15,05:25:16.000,319,11082749,-795,0,1763184315,15160.759777859996,178.06306767000206,50713.22743296 2025-11-15,05:25:17.000,319,11082706,-795,0,1763184316,15160.72609630999,178.04896941000334,50713.23442008001 2025-11-15,05:25:18.000,319,11082751,-795,0,1763184317,15160.739568929996,177.9925763700012,50713.108651919996 2025-11-15,05:25:19.000,319,11082741,-795,0,1763184318,15160.779986789996,177.9925763700012,50713.19948448 2025-11-15,05:25:20.000,319,11082761,-795,0,1763184319,15160.779986789996,178.02782201999798,50713.213458720005 2025-11-15,05:25:21.000,319,11082698,-795,0,1763184320,15160.678942139995,177.92208507000032,50712.98987088001 2025-11-15,05:25:22.000,319,11082494,-795,0,1763184321,15160.719359999996,177.9573307200044,50713.02480648 2025-11-15,05:25:23.000,319,11082688,-795,0,1763184322,15160.8540862,177.96437985000375,50713.164548880006 2025-11-15,05:25:24.000,319,11082802,-795,0,1763184323,15160.860822509996,177.91503594000096,50713.332239760006 2025-11-15,05:25:25.000,319,11082689,-795,0,1763184324,15160.894504060001,177.88683942000353,50713.381149600005 2025-11-15,05:25:26.000,319,11082559,-795,0,1763184325,15160.8540862,177.91503594000096,50713.38813672 2025-11-15,05:25:27.000,319,11082646,-795,0,1763184326,15160.8540862,177.9079868100016,50713.262368560005 2025-11-15,05:25:28.000,319,11082724,-795,0,1763184327,15160.867558819991,177.88683942000353,50713.36018824 2025-11-15,05:25:29.000,319,11082745,-795,0,1763184328,15160.874295130001,177.96437985000375,50713.36018824 2025-11-15,05:25:30.000,319,11082695,-795,0,1763184329,15160.8540862,177.8727411600048,50713.47198216001 2025-11-15,05:25:31.000,319,11082730,-795,0,1763184330,15160.79345941,177.93618332999904,50713.381149600005 2025-11-15,05:25:32.000,319,11082712,-795,0,1763184331,15160.820404649996,177.8586428999988,50713.276342799996 2025-11-15,05:25:33.000,319,11082699,-795,0,1763184332,15160.76651416999,177.83044638000138,50713.17852312 2025-11-15,05:25:34.000,319,11082674,-795,0,1763184333,15160.806932029991,177.82339725000202,50713.32525264001 2025-11-15,05:25:35.000,319,11082755,-795,0,1763184334,15160.800195719996,177.8445446400001,50713.276342799996 2025-11-15,05:25:36.000,319,11082687,-795,0,1763184335,15160.786723099991,177.8092989900033,50713.25538144001 2025-11-15,05:25:37.000,319,11082676,-795,0,1763184336,15160.806932029991,177.81634812000266,50713.39512384 2025-11-15,05:25:38.000,319,11082741,-795,0,1763184337,15160.806932029991,177.78815159999795,50713.26935568 2025-11-15,05:25:39.000,319,11082670,-795,0,1763184338,15160.800195719996,177.7811024699986,50713.32525264001 2025-11-15,05:25:40.000,319,11082745,-795,0,1763184339,15160.76651416999,177.71766030000435,50713.28332992001 2025-11-15,05:25:41.000,319,11082659,-715,0,1763184340,15160.73283262,177.7811024699986,50713.25538144001 2025-11-15,05:25:42.000,319,11082602,-795,0,1763184341,15160.75304155,177.80224986000394,50713.19948448 2025-11-15,05:25:43.000,319,11082686,-795,0,1763184342,15160.72609630999,177.78815159999795,50713.213458720005 2025-11-15,05:25:44.000,319,11082714,-795,0,1763184343,15160.739568929996,177.77405333999923,50713.36018824 2025-11-15,05:25:45.000,319,11082781,-795,0,1763184344,15160.779986789996,177.71766030000435,50713.381149600005 2025-11-15,05:25:46.000,319,11082709,-795,0,1763184345,15160.719359999996,177.73175856000307,50713.332239760006 2025-11-15,05:25:47.000,319,11082673,-795,0,1763184346,15160.800195719996,177.7247094300037,50713.430059440005 2025-11-15,05:25:48.000,319,11082693,-795,0,1763184347,15160.74630523999,177.79520073000458,50713.33922688 2025-11-15,05:25:49.000,319,11082715,-755,0,1763184348,15160.820404649996,177.73175856000307,50713.276342799996 2025-11-15,05:25:50.000,319,11082683,-795,0,1763184349,15160.759777859996,177.70356203999836,50713.31826552 2025-11-15,05:25:51.000,319,11082683,-795,0,1763184350,15160.739568929996,177.7247094300037,50713.32525264001 2025-11-15,05:25:52.000,319,11082654,-795,0,1763184351,15160.75304155,177.66831639000156,50713.26935568 2025-11-15,05:25:53.000,319,11082711,-795,0,1763184352,15160.759777859996,177.696512909999,50713.38813672 2025-11-15,05:25:54.000,319,11082668,-795,0,1763184353,15160.74630523999,177.6612672600022,50713.4160852 2025-11-15,05:25:55.000,319,11082760,-795,0,1763184354,15160.79345941,177.65421813000285,50713.30429128001 2025-11-15,05:25:56.000,319,11082678,-795,0,1763184355,15160.759777859996,177.68946377999964,50713.32525264001 2025-11-15,05:25:57.000,319,11082748,-795,0,1763184356,15160.779986789996,177.70356203999836,50713.36717536 2025-11-15,05:25:58.000,319,11082682,-795,0,1763184357,15160.739568929996,177.70356203999836,50713.31826552 2025-11-15,05:25:59.000,319,11082656,-795,0,1763184358,15160.74630523999,177.68241465000028,50713.31826552 2025-11-15,05:26:00.000,319,11082621,-795,0,1763184359,15160.66546951999,177.62602160999813,50713.29031704 2025-11-15,05:26:01.000,319,11082580,-795,0,1763184360,15160.658733209995,177.66831639000156,50713.26935568 2025-11-15,05:26:02.000,319,11082708,-795,0,1763184361,15160.638524279995,177.71061116999772,50713.29031704 2025-11-15,05:26:03.000,319,11082689,-795,0,1763184362,15160.598106419995,177.66831639000156,50713.276342799996 2025-11-15,05:26:04.000,319,11082713,-795,0,1763184363,15160.63178797,177.75290595000115,50713.28332992001 2025-11-15,05:26:05.000,319,11082594,-795,0,1763184364,15160.638524279995,177.67536552000092,50713.311278400004 2025-11-15,05:26:06.000,319,11082773,-795,0,1763184365,15160.598106419995,177.696512909999,50713.430059440005 2025-11-15,05:26:07.000,319,11082649,-795,0,1763184366,15160.59137011,177.7247094300037,50713.42307232001 2025-11-15,05:26:08.000,319,11082783,-795,0,1763184367,15160.57116118,177.71061116999772,50713.346214 2025-11-15,05:26:09.000,319,11082734,-795,0,1763184368,15160.557688559995,177.70356203999836,50713.45102080001 2025-11-15,05:26:10.000,319,11082763,-795,0,1763184369,15160.577897489995,177.80224986000394,50713.45800792 2025-11-15,05:26:11.000,319,11082723,-795,0,1763184370,15160.50379807999,177.75290595000115,50713.346214 2025-11-15,05:26:12.000,319,11082654,-795,0,1763184371,15160.456643909994,177.71766030000435,50713.4160852 2025-11-15,05:26:13.000,319,11082791,-795,0,1763184372,15160.48358914999,177.7811024699986,50713.30429128001 2025-11-15,05:26:14.000,319,11082716,-795,0,1763184373,15160.456643909994,177.75290595000115,50713.25538144001 2025-11-15,05:26:15.000,319,11082751,-795,0,1763184374,15160.436434979994,177.73175856000307,50713.2414072 2025-11-15,05:26:16.000,319,11082762,-795,0,1763184375,15160.48358914999,177.83044638000138,50713.26935568 2025-11-15,05:26:17.000,319,11082721,-795,0,1763184376,15160.47011653,177.81634812000266,50713.332239760006 2025-11-15,05:26:18.000,319,11082645,-795,0,1763184377,15160.42969867,177.8586428999988,50713.32525264001 2025-11-15,05:26:19.000,319,11082594,-795,0,1763184378,15160.51053439,177.8445446400001,50713.31826552 2025-11-15,05:26:20.000,319,11082793,-795,0,1763184379,15160.49032546,177.87979029000417,50713.33922688 2025-11-15,05:26:21.000,319,11082724,-795,0,1763184380,15160.48358914999,177.92913419999968,50713.276342799996 2025-11-15,05:26:22.000,319,11082791,-795,0,1763184381,15160.46338021999,177.90093768000224,50713.17852312 2025-11-15,05:26:23.000,319,11082796,-795,0,1763184382,15160.436434979994,177.89388855000288,50713.08070344 2025-11-15,05:26:24.000,319,11082694,-795,0,1763184383,15160.51053439,177.86569202999817,50713.28332992001 2025-11-15,05:26:25.000,319,11082814,-795,0,1763184384,15160.50379807999,177.91503594000096,50713.30429128001 2025-11-15,05:26:26.000,319,11082657,-795,0,1763184385,15160.42969867,177.89388855000288,50713.213458720005 2025-11-15,05:26:27.000,319,11082738,-795,0,1763184386,15160.48358914999,177.89388855000288,50713.19948448 2025-11-15,05:26:28.000,319,11082730,-795,0,1763184387,15160.4499076,177.9714289800031,50713.23442008001 2025-11-15,05:26:29.000,319,11082656,-795,0,1763184388,15160.40275342999,178.0066746299999,50713.2414072 2025-11-15,05:26:30.000,319,11082733,-795,0,1763184389,15160.4499076,177.95028158999776,50713.332239760006 2025-11-15,05:26:31.000,319,11082635,-795,0,1763184390,15160.42969867,177.9573307200044,50713.29730416 2025-11-15,05:26:32.000,319,11082792,-795,0,1763184391,15160.375808189994,177.95028158999776,50713.22044584 2025-11-15,05:26:33.000,319,11082751,-795,0,1763184392,15160.375808189994,178.02782201999798,50713.143587520004 2025-11-15,05:26:34.000,319,11082671,-795,0,1763184393,15160.416226049994,177.98552724000183,50713.171536 2025-11-15,05:26:35.000,319,11082679,-795,0,1763184394,15160.389280809999,178.03487115000462,50713.262368560005 2025-11-15,05:26:36.000,319,11082680,-795,0,1763184395,15160.456643909994,178.04192028000398,50713.22743296 2025-11-15,05:26:37.000,319,11082749,-795,0,1763184396,15160.40948974,178.07011680000141,50713.311278400004 2025-11-15,05:26:38.000,319,11082621,-795,0,1763184397,15160.47011653,178.04896941000334,50713.25538144001 2025-11-15,05:26:39.000,319,11082692,-795,0,1763184398,15160.38254449999,178.01372375999927,50713.24839432 2025-11-15,05:26:40.000,319,11082644,-795,0,1763184399,15160.416226049994,178.04896941000334,50713.2414072 2025-11-15,05:26:41.000,319,11082602,-795,0,1763184400,15160.42969867,178.06306767000206,50713.24839432 2025-11-15,05:26:42.000,319,11082688,-795,0,1763184401,15160.436434979994,178.03487115000462,50713.19249736 2025-11-15,05:26:43.000,319,11082765,-795,0,1763184402,15160.40948974,178.02782201999798,50713.262368560005 2025-11-15,05:26:44.000,319,11082717,-795,0,1763184403,15160.396017119994,178.06306767000206,50713.28332992001 2025-11-15,05:26:45.000,319,11082715,-795,0,1763184404,15160.40948974,178.08421506000013,50713.36018824 2025-11-15,05:26:46.000,319,11082681,-795,0,1763184405,15160.4499076,178.03487115000462,50713.39512384 2025-11-15,05:26:47.000,319,11082726,-795,0,1763184406,15160.42969867,178.0066746299999,50713.40211096001 2025-11-15,05:26:48.000,319,11082774,-795,0,1763184407,15160.42296235999,178.03487115000462,50713.262368560005 2025-11-15,05:26:49.000,319,11082745,-795,0,1763184408,15160.47011653,177.9714289800031,50713.36018824 2025-11-15,05:26:50.000,319,11082660,-795,0,1763184409,15160.48358914999,178.01372375999927,50713.35320112001 2025-11-15,05:26:51.000,319,11082749,-795,0,1763184410,15160.38254449999,178.04896941000334,50713.26935568 2025-11-15,05:26:52.000,319,11082792,-795,0,1763184411,15160.38254449999,178.1053624499982,50713.19249736 2025-11-15,05:26:53.000,319,11082809,-795,0,1763184412,15160.42296235999,178.04896941000334,50713.24839432 2025-11-15,05:26:54.000,319,11082610,-795,0,1763184413,15160.42969867,178.0066746299999,50713.33922688 2025-11-15,05:26:55.000,319,11082709,-795,0,1763184414,15160.47011653,178.04192028000398,50713.38813672 2025-11-15,05:26:56.000,319,11082645,-795,0,1763184415,15160.4499076,177.9714289800031,50713.30429128001 2025-11-15,05:26:57.000,319,11082768,-795,0,1763184416,15160.537479629995,178.02782201999798,50713.36018824 2025-11-15,05:26:58.000,319,11082716,-795,0,1763184417,15160.50379807999,177.9714289800031,50713.32525264001 2025-11-15,05:26:59.000,319,11082688,-795,0,1763184418,15160.50379807999,177.96437985000375,50713.276342799996 2025-11-15,05:27:00.000,319,11082794,-795,0,1763184419,15160.537479629995,177.9573307200044,50713.24839432 2025-11-15,05:27:01.000,319,11082584,-795,0,1763184420,15160.497061769995,177.96437985000375,50713.213458720005 2025-11-15,05:27:02.000,319,11082740,-795,0,1763184421,15160.51053439,177.9925763700012,50713.23442008001 2025-11-15,05:27:03.000,319,11082711,-795,0,1763184422,15160.497061769995,177.93618332999904,50713.32525264001 2025-11-15,05:27:04.000,319,11082674,-795,0,1763184423,15160.577897489995,177.9573307200044,50713.19948448 2025-11-15,05:27:05.000,319,11082637,-795,0,1763184424,15160.52400700999,177.9432324599984,50713.29730416 2025-11-15,05:27:06.000,319,11082658,-795,0,1763184425,15160.58463379999,178.01372375999927,50713.15057464 2025-11-15,05:27:07.000,319,11082668,-795,0,1763184426,15160.537479629995,177.9925763700012,50713.32525264001 2025-11-15,05:27:08.000,319,11082802,-795,0,1763184427,15160.598106419995,178.07716593000077,50713.213458720005 2025-11-15,05:27:09.000,319,11082780,-795,0,1763184428,15160.53074332,178.0066746299999,50713.26935568 2025-11-15,05:27:10.000,319,11082773,-795,0,1763184429,15160.58463379999,178.04896941000334,50713.17852312 2025-11-15,05:27:11.000,319,11082725,-795,0,1763184430,15160.456643909994,178.03487115000462,50713.15756176001 2025-11-15,05:27:12.000,319,11082648,-795,0,1763184431,15160.57116118,178.1053624499982,50713.22743296 2025-11-15,05:27:13.000,319,11082813,-795,0,1763184432,15160.51053439,178.06306767000206,50713.28332992001 2025-11-15,05:27:14.000,319,11082666,-795,0,1763184433,15160.54421593999,178.06306767000206,50713.24839432 2025-11-15,05:27:15.000,319,11082718,-795,0,1763184434,15160.54421593999,178.13355897000292,50713.22743296 2025-11-15,05:27:16.000,319,11082620,-795,0,1763184435,15160.55095225,178.13355897000292,50713.29730416 2025-11-15,05:27:17.000,319,11082682,-795,0,1763184436,15160.58463379999,178.06306767000206,50713.31826552 2025-11-15,05:27:18.000,319,11082737,-795,0,1763184437,15160.618315349995,178.11241158000485,50713.22743296 2025-11-15,05:27:19.000,319,11082721,-795,0,1763184438,15160.577897489995,178.154706360001,50713.28332992001 2025-11-15,05:27:20.000,319,11082641,-795,0,1763184439,15160.61157904,178.12650984000356,50713.23442008001 2025-11-15,05:27:21.000,319,11082534,-795,0,1763184440,15160.658733209995,178.11241158000485,50713.23442008001 2025-11-15,05:27:22.000,319,11082682,-795,0,1763184441,15160.62505165999,178.18290287999844,50713.171536 2025-11-15,05:27:23.000,319,11082745,-795,0,1763184442,15160.68567844999,178.14765723000164,50713.17852312 2025-11-15,05:27:24.000,319,11082804,-675,0,1763184443,15160.59137011,178.14765723000164,50713.17852312 2025-11-15,05:27:25.000,319,11082697,-795,0,1763184444,15160.71262369,178.16880461999972,50713.22743296 2025-11-15,05:27:26.000,319,11082783,-795,0,1763184445,15160.658733209995,178.2040502700038,50713.19249736 2025-11-15,05:27:27.000,319,11082710,-795,0,1763184446,15160.658733209995,178.2181485300025,50713.276342799996 2025-11-15,05:27:28.000,319,11082638,-795,0,1763184447,15160.759777859996,178.13355897000292,50713.38813672 2025-11-15,05:27:29.000,319,11082666,-795,0,1763184448,15160.699151069995,178.2392959200006,50713.26935568 2025-11-15,05:27:30.000,319,11082662,-795,0,1763184449,15160.69241476,178.2181485300025,50713.213458720005 2025-11-15,05:27:31.000,319,11082716,-795,0,1763184450,15160.658733209995,178.1899520099978,50713.08070344 2025-11-15,05:27:32.000,319,11082784,-795,0,1763184451,15160.658733209995,178.27454157000466,50713.094677680005 2025-11-15,05:27:33.000,319,11082784,-795,0,1763184452,15160.66546951999,178.18290287999844,50713.143587520004 2025-11-15,05:27:34.000,319,11082659,-795,0,1763184453,15160.739568929996,178.22519766000187,50713.22743296 2025-11-15,05:27:35.000,319,11082762,-795,0,1763184454,15160.73283262,178.18290287999844,50713.31826552 2025-11-15,05:27:36.000,319,11082607,-795,0,1763184455,15160.70588737999,178.24634504999995,50713.262368560005 2025-11-15,05:27:37.000,319,11082687,-795,0,1763184456,15160.68567844999,178.24634504999995,50713.18551024001 2025-11-15,05:27:38.000,319,11082687,-795,0,1763184457,15160.69241476,178.34503286999825,50713.28332992001 2025-11-15,05:27:39.000,319,11082672,-795,0,1763184458,15160.66546951999,178.2181485300025,50713.2414072 2025-11-15,05:27:40.000,319,11082696,-755,0,1763184459,15160.6519969,178.26044330999866,50713.171536 2025-11-15,05:27:41.000,319,11082719,-795,0,1763184460,15160.67220583,178.2533941799993,50713.213458720005 2025-11-15,05:27:42.000,319,11082718,-795,0,1763184461,15160.63178797,178.2533941799993,50713.12262616 2025-11-15,05:27:43.000,319,11082786,-795,0,1763184462,15160.58463379999,178.35208200000488,50713.31826552 2025-11-15,05:27:44.000,319,11082779,-795,0,1763184463,15160.719359999996,178.35913113000424,50713.33922688 2025-11-15,05:27:45.000,319,11082747,-795,0,1763184464,15160.68567844999,178.3661802600036,50713.2414072 2025-11-15,05:27:46.000,319,11082716,-795,0,1763184465,15160.739568929996,178.37322939000296,50713.33922688 2025-11-15,05:27:47.000,319,11082750,-795,0,1763184466,15160.76651416999,178.30978722000145,50713.36717536 2025-11-15,05:27:48.000,319,11082690,-795,0,1763184467,15160.72609630999,178.40847503999976,50713.38813672 2025-11-15,05:27:49.000,319,11082628,-795,0,1763184468,15160.739568929996,178.38027852000232,50713.311278400004 2025-11-15,05:27:50.000,319,11082715,-795,0,1763184469,15160.678942139995,178.42962242999783,50713.29031704 2025-11-15,05:27:51.000,319,11082783,-795,0,1763184470,15160.64526058999,178.44372069000383,50713.24839432 2025-11-15,05:27:52.000,319,11082811,-795,0,1763184471,15160.69241476,178.41552416999912,50713.164548880006 2025-11-15,05:27:53.000,319,11082761,-795,0,1763184472,15160.67220583,178.48601546999998,50713.311278400004 2025-11-15,05:27:54.000,319,11082717,-795,0,1763184473,15160.71262369,178.49306459999934,50713.276342799996 2025-11-15,05:27:55.000,319,11082633,-795,0,1763184474,15160.63178797,178.47896634000062,50713.31826552 2025-11-15,05:27:56.000,319,11082693,-795,0,1763184475,15160.63178797,178.50716285999806,50713.28332992001 2025-11-15,05:27:57.000,319,11082721,-795,0,1763184476,15160.618315349995,178.52126112000406,50713.36717536 2025-11-15,05:27:58.000,319,11082675,-795,0,1763184477,15160.67220583,178.52831025000341,50713.33922688 2025-11-15,05:27:59.000,319,11082750,-795,0,1763184478,15160.618315349995,178.55650677000085,50713.332239760006 2025-11-15,05:28:00.000,319,11082663,-795,0,1763184479,15160.577897489995,178.54240851000213,50713.311278400004 2025-11-15,05:28:01.000,319,11082597,-755,0,1763184480,15160.618315349995,178.62699807000172,50713.17852312 2025-11-15,05:28:02.000,319,11082749,-795,0,1763184481,15160.61157904,178.57765415999893,50713.08070344 2025-11-15,05:28:03.000,319,11082774,-795,0,1763184482,15160.54421593999,178.65519458999916,50713.22044584 2025-11-15,05:28:04.000,319,11082738,-795,0,1763184483,15160.59137011,178.65519458999916,50713.346214 2025-11-15,05:28:05.000,319,11082787,-795,0,1763184484,15160.63178797,178.64109633000044,50713.28332992001 2025-11-15,05:28:06.000,319,11082707,-795,0,1763184485,15160.60484272999,178.6481454599998,50713.262368560005 2025-11-15,05:28:07.000,319,11082763,-795,0,1763184486,15160.60484272999,178.68339111000387,50713.311278400004 2025-11-15,05:28:08.000,319,11082787,-795,0,1763184487,15160.61157904,178.75388241000473,50713.28332992001 2025-11-15,05:28:09.000,319,11082678,-795,0,1763184488,15160.58463379999,178.75388241000473,50713.4160852 2025-11-15,05:28:10.000,319,11082828,-795,0,1763184489,15160.60484272999,178.71863676000066,50713.39512384 2025-11-15,05:28:11.000,319,11082721,-795,0,1763184490,15160.557688559995,178.69044024000323,50713.20647160001 2025-11-15,05:28:12.000,319,11082794,-795,0,1763184491,15160.58463379999,178.70453850000195,50713.24839432 2025-11-15,05:28:13.000,319,11082747,-795,0,1763184492,15160.61157904,178.7750298000028,50713.37416248001 2025-11-15,05:28:14.000,319,11082711,-795,0,1763184493,15160.58463379999,178.80322632000025,50713.311278400004 2025-11-15,05:28:15.000,319,11082704,-795,0,1763184494,15160.62505165999,178.84552110000368,50713.38813672 2025-11-15,05:28:16.000,319,11082687,-755,0,1763184495,15160.60484272999,178.82437370999833,50713.25538144001 2025-11-15,05:28:17.000,319,11082767,-795,0,1763184496,15160.60484272999,178.7750298000028,50713.32525264001 2025-11-15,05:28:18.000,319,11082746,-795,0,1763184497,15160.61157904,178.7468332799981,50713.276342799996 2025-11-15,05:28:19.000,319,11082708,-795,0,1763184498,15160.60484272999,178.81732457999897,50713.18551024001 2025-11-15,05:28:20.000,319,11082784,-795,0,1763184499,15160.6519969,178.8948650099992,50713.36018824 2025-11-15,05:28:21.000,319,11082778,-795,0,1763184500,15160.719359999996,178.82437370999833,50713.36018824 2025-11-15,05:28:22.000,319,11082726,-795,0,1763184501,15160.67220583,178.84552110000368,50713.19948448 2025-11-15,05:28:23.000,319,11082741,-795,0,1763184502,15160.63178797,178.85257023000304,50713.25538144001 2025-11-15,05:28:24.000,319,11082773,-795,0,1763184503,15160.759777859996,178.85257023000304,50713.35320112001 2025-11-15,05:28:25.000,319,11082734,-795,0,1763184504,15160.75304155,178.8596193600024,50713.32525264001 2025-11-15,05:28:26.000,319,11082702,-755,0,1763184505,15160.719359999996,178.88076675000048,50713.31826552 2025-11-15,05:28:27.000,319,11082667,-795,0,1763184506,15160.69241476,178.88076675000048,50713.46499504 2025-11-15,05:28:28.000,319,11082720,-795,0,1763184507,15160.72609630999,178.83142283999769,50713.4160852 2025-11-15,05:28:29.000,319,11082757,-795,0,1763184508,15160.739568929996,178.94420892000198,50713.40909808 2025-11-15,05:28:30.000,319,11082717,-795,0,1763184509,15160.77325048,178.84552110000368,50713.444033679996 2025-11-15,05:28:31.000,319,11082695,-795,0,1763184510,15160.71262369,178.84552110000368,50713.37416248001 2025-11-15,05:28:32.000,319,11082710,-795,0,1763184511,15160.75304155,178.82437370999833,50713.30429128001 2025-11-15,05:28:33.000,319,11082773,-635,0,1763184512,15160.699151069995,178.84552110000368,50713.29730416 2025-11-15,05:28:34.000,319,11082638,-795,0,1763184513,15160.77325048,178.86666849000176,50713.33922688 2025-11-15,05:28:35.000,319,11082826,-795,0,1763184514,15160.73283262,178.8596193600024,50713.4160852 2025-11-15,05:28:36.000,319,11082693,-795,0,1763184515,15160.759777859996,178.90191413999855,50713.276342799996 2025-11-15,05:28:37.000,319,11082719,-795,0,1763184516,15160.77325048,178.84552110000368,50713.38813672 2025-11-15,05:28:38.000,319,11082690,-795,0,1763184517,15160.759777859996,178.8102754499996,50713.4160852 2025-11-15,05:28:39.000,319,11082745,-795,0,1763184518,15160.74630523999,178.95125805000134,50713.40211096001 2025-11-15,05:28:40.000,319,11082663,-795,0,1763184519,15160.577897489995,178.9089632699979,50713.33922688 2025-11-15,05:28:41.000,319,11082776,-795,0,1763184520,15160.658733209995,178.93011066000327,50713.42307232001 2025-11-15,05:28:42.000,319,11082727,-795,0,1763184521,15160.62505165999,178.91601240000455,50713.32525264001 2025-11-15,05:28:43.000,319,11082709,-795,0,1763184522,15160.63178797,178.9089632699979,50713.29730416 2025-11-15,05:28:44.000,319,11082726,-795,0,1763184523,15160.618315349995,178.87371762000112,50713.430059440005 2025-11-15,05:28:45.000,319,11082527,-795,0,1763184524,15160.557688559995,178.8948650099992,50713.332239760006 2025-11-15,05:28:46.000,319,11082665,-795,0,1763184525,15160.60484272999,178.8948650099992,50713.42307232001 2025-11-15,05:28:47.000,319,11082719,-795,0,1763184526,15160.618315349995,178.9089632699979,50713.33922688 2025-11-15,05:28:48.000,319,11082682,-795,0,1763184527,15160.598106419995,178.9230615300039,50713.42307232001 2025-11-15,05:28:49.000,319,11082761,-795,0,1763184528,15160.52400700999,178.91601240000455,50713.36717536 2025-11-15,05:28:50.000,319,11082742,-795,0,1763184529,15160.62505165999,178.9089632699979,50713.4160852 2025-11-15,05:28:51.000,319,11082742,-795,0,1763184530,15160.53074332,178.93715979000262,50713.381149600005 2025-11-15,05:28:52.000,319,11082726,-795,0,1763184531,15160.57116118,178.9583071800007,50713.346214 2025-11-15,05:28:53.000,319,11082788,-795,0,1763184532,15160.517270699995,178.9583071800007,50713.39512384 2025-11-15,05:28:54.000,319,11082771,-795,0,1763184533,15160.54421593999,178.88781587999983,50713.36717536 2025-11-15,05:28:55.000,319,11082726,-795,0,1763184534,15160.598106419995,179.01470022000285,50713.61871168001 2025-11-15,05:28:56.000,319,11082752,-795,0,1763184535,15160.56442486999,178.96535631000006,50713.52787912 2025-11-15,05:28:57.000,319,11082655,-795,0,1763184536,15160.577897489995,178.99355283000477,50713.57678896 2025-11-15,05:28:58.000,319,11082712,-795,0,1763184537,15160.55095225,178.96535631000006,50713.53486624 2025-11-15,05:28:59.000,319,11082751,-795,0,1763184538,15160.517270699995,178.94420892000198,50713.50691776 2025-11-15,05:29:00.000,319,11082792,-795,0,1763184539,15160.53074332,178.94420892000198,50713.499930640006 2025-11-15,05:29:01.000,319,11082633,-715,0,1763184540,15160.537479629995,178.95125805000134,50713.43704656 2025-11-15,05:29:02.000,319,11082670,-795,0,1763184541,15160.456643909994,178.94420892000198,50713.50691776 2025-11-15,05:29:03.000,319,11082680,-795,0,1763184542,15160.46338021999,178.96535631000006,50713.36717536 2025-11-15,05:29:04.000,319,11082659,-795,0,1763184543,15160.456643909994,178.9230615300039,50713.4859564 2025-11-15,05:29:05.000,319,11082638,-795,0,1763184544,15160.476852839995,179.0076510900035,50713.51390488 2025-11-15,05:29:06.000,319,11082656,-795,0,1763184545,15160.51053439,179.03584761000093,50713.47198216001 2025-11-15,05:29:07.000,319,11082771,-795,0,1763184546,15160.476852839995,178.99355283000477,50713.45800792 2025-11-15,05:29:08.000,319,11082616,-795,0,1763184547,15160.456643909994,178.97240543999942,50713.444033679996 2025-11-15,05:29:09.000,319,11082718,-795,0,1763184548,15160.396017119994,178.95125805000134,50713.54185336001 2025-11-15,05:29:10.000,319,11082713,-795,0,1763184549,15160.42969867,178.98650369999814,50713.430059440005 2025-11-15,05:29:11.000,319,11082648,-795,0,1763184550,15160.38254449999,179.00060196000413,50713.444033679996 2025-11-15,05:29:12.000,319,11082669,-795,0,1763184551,15160.38254449999,178.96535631000006,50713.40909808 2025-11-15,05:29:13.000,319,11082711,-795,0,1763184552,15160.389280809999,179.00060196000413,50713.381149600005 2025-11-15,05:29:14.000,319,11082676,-795,0,1763184553,15160.38254449999,178.94420892000198,50713.5558276 2025-11-15,05:29:15.000,319,11082697,-795,0,1763184554,15160.315181399994,178.95125805000134,50713.5558276 2025-11-15,05:29:16.000,319,11082587,-795,0,1763184555,15160.34212663999,179.04994586999965,50713.57678896 2025-11-15,05:29:17.000,319,11082740,-795,0,1763184556,15160.34212663999,178.94420892000198,50713.56281472 2025-11-15,05:29:18.000,319,11082712,-795,0,1763184557,15160.294972469994,178.99355283000477,50713.52787912 2025-11-15,05:29:19.000,319,11082595,-795,0,1763184558,15160.261290919989,179.0076510900035,50713.52089200001 2025-11-15,05:29:20.000,319,11082629,-795,0,1763184559,15160.187191509998,178.93011066000327,50713.54185336001 2025-11-15,05:29:21.000,319,11082674,-795,0,1763184560,15160.166982579998,178.95125805000134,50713.47198216001 2025-11-15,05:29:22.000,319,11082729,-795,0,1763184561,15160.146773649998,178.97240543999942,50713.4160852 2025-11-15,05:29:23.000,319,11082826,-795,0,1763184562,15160.092883169993,178.97240543999942,50713.4859564 2025-11-15,05:29:24.000,319,11082679,-795,0,1763184563,15160.119828409988,178.9089632699979,50713.49294352001 2025-11-15,05:29:25.000,319,11082663,-795,0,1763184564,15160.119828409988,178.93715979000262,50713.45102080001 2025-11-15,05:29:26.000,319,11082732,-795,0,1763184565,15160.005311139998,178.95125805000134,50713.53486624 2025-11-15,05:29:27.000,319,11082629,-795,0,1763184566,15160.018783760002,178.95125805000134,50713.52089200001 2025-11-15,05:29:28.000,319,11082647,-795,0,1763184567,15159.991838519993,178.93715979000262,50713.548840480005 2025-11-15,05:29:29.000,319,11082754,-795,0,1763184568,15160.005311139998,178.95125805000134,50713.56980184001 2025-11-15,05:29:30.000,319,11082815,-795,0,1763184569,15160.012047449993,179.04994586999965,50713.66063440001 2025-11-15,05:29:31.000,319,11082664,-795,0,1763184570,15159.985102209997,178.96535631000006,50713.5558276 2025-11-15,05:29:32.000,319,11082617,-795,0,1763184571,15159.937948040002,178.97240543999942,50713.51390488 2025-11-15,05:29:33.000,319,11082662,-795,0,1763184572,15159.958156970002,178.93715979000262,50713.57678896 2025-11-15,05:29:34.000,319,11082721,-795,0,1763184573,15160.012047449993,178.96535631000006,50713.646660160004 2025-11-15,05:29:35.000,319,11082649,-795,0,1763184574,15160.032256379993,179.0428967400003,50713.59076320001 2025-11-15,05:29:36.000,319,11082756,-795,0,1763184575,15159.917739110002,178.93715979000262,50713.60473744 2025-11-15,05:29:37.000,319,11082759,-795,0,1763184576,15159.937948040002,178.93011066000327,50713.65364728 2025-11-15,05:29:38.000,319,11082634,-795,0,1763184577,15159.877321250002,178.93715979000262,50713.597750320005 2025-11-15,05:29:39.000,319,11082683,-795,0,1763184578,15159.890793869992,178.91601240000455,50713.611724559996 2025-11-15,05:29:40.000,319,11082676,-715,0,1763184579,15159.843639699997,178.95125805000134,50713.56980184001 2025-11-15,05:29:41.000,319,11082597,-795,0,1763184580,15159.823430769997,178.95125805000134,50713.56980184001 2025-11-15,05:29:42.000,319,11082733,-795,0,1763184581,15159.803221839997,178.91601240000455,50713.52787912 2025-11-15,05:29:43.000,319,11082739,-795,0,1763184582,15159.816694460002,178.94420892000198,50713.499930640006 2025-11-15,05:29:44.000,319,11082745,-795,0,1763184583,15159.823430769997,178.97945456999878,50713.61871168001 2025-11-15,05:29:45.000,319,11082636,-795,0,1763184584,15159.836903390002,178.97240543999942,50713.63268592 2025-11-15,05:29:46.000,319,11082557,-795,0,1763184585,15159.742595049996,178.9583071800007,50713.53486624 2025-11-15,05:29:47.000,319,11082647,-795,0,1763184586,15159.783012909997,178.93011066000327,50713.56980184001 2025-11-15,05:29:48.000,319,11082773,-795,0,1763184587,15159.715649810001,178.9583071800007,50713.548840480005 2025-11-15,05:29:49.000,319,11082705,-795,0,1763184588,15159.742595049996,178.96535631000006,50713.597750320005 2025-11-15,05:29:50.000,319,11082747,-795,0,1763184589,15159.729122429992,178.99355283000477,50713.63268592 2025-11-15,05:29:51.000,319,11082655,-795,0,1763184590,15159.702177189996,178.9089632699979,50713.54185336001 2025-11-15,05:29:52.000,319,11082728,-795,0,1763184591,15159.655023020001,178.96535631000006,50713.611724559996 2025-11-15,05:29:53.000,319,11082781,-795,0,1763184592,15159.675231950001,178.90191413999855,50713.5558276 2025-11-15,05:29:54.000,319,11082698,-795,0,1763184593,15159.675231950001,178.93715979000262,50713.667621520006 2025-11-15,05:29:55.000,319,11082732,-795,0,1763184594,15159.607868849991,178.97240543999942,50713.66063440001 2025-11-15,05:29:56.000,319,11082796,-795,0,1763184595,15159.648286709991,179.0217493500022,50713.66063440001 2025-11-15,05:29:57.000,319,11082677,-795,0,1763184596,15159.621341469996,179.0076510900035,50713.6256988 2025-11-15,05:29:58.000,319,11082690,-795,0,1763184597,15159.621341469996,178.97945456999878,50713.68159576 2025-11-15,05:29:59.000,319,11082674,-795,0,1763184598,15159.61460516,178.99355283000477,50713.5558276 2025-11-15,05:30:00.000,319,11082705,-795,0,1763184599,15159.601132539996,178.98650369999814,50713.5558276 2025-11-15,05:30:01.000,319,11082592,-795,0,1763184600,15159.580923609996,178.93715979000262,50713.56281472 2025-11-15,05:30:02.000,319,11082649,-795,0,1763184601,15159.5741873,178.96535631000006,50713.4859564 2025-11-15,05:30:03.000,319,11082625,-795,0,1763184602,15159.61460516,178.9230615300039,50713.60473744 2025-11-15,05:30:04.000,319,11082668,-715,0,1763184603,15159.59439623,178.97945456999878,50713.499930640006 2025-11-15,05:30:05.000,319,11082612,-755,0,1763184604,15159.560714679996,178.9583071800007,50713.65364728 2025-11-15,05:30:06.000,319,11082729,-795,0,1763184605,15159.587659919991,178.94420892000198,50713.5558276 2025-11-15,05:30:07.000,319,11082805,-795,0,1763184606,15159.587659919991,178.97240543999942,50713.63967304001 2025-11-15,05:30:08.000,319,11082673,-795,0,1763184607,15159.55397837,178.9230615300039,50713.667621520006 2025-11-15,05:30:09.000,319,11082680,-795,0,1763184608,15159.52703312999,178.8596193600024,50713.65364728 2025-11-15,05:30:10.000,319,11082739,-795,0,1763184609,15159.51356051,178.93011066000327,50713.59076320001 2025-11-15,05:30:11.000,319,11082703,-795,0,1763184610,15159.500087889995,178.85257023000304,50713.54185336001 2025-11-15,05:30:12.000,319,11082767,-795,0,1763184611,15159.44619740999,178.91601240000455,50713.53486624 2025-11-15,05:30:13.000,319,11082633,-795,0,1763184612,15159.459670029995,178.90191413999855,50713.56980184001 2025-11-15,05:30:14.000,319,11082664,-795,0,1763184613,15159.51356051,178.94420892000198,50713.60473744 2025-11-15,05:30:15.000,319,11082718,-715,0,1763184614,15159.43272479,178.9089632699979,50713.63268592 2025-11-15,05:30:16.000,319,11082704,-795,0,1763184615,15159.40577954999,178.9230615300039,50713.50691776 2025-11-15,05:30:17.000,319,11082776,-795,0,1763184616,15159.399043239995,178.88781587999983,50713.548840480005 2025-11-15,05:30:18.000,319,11082761,-795,0,1763184617,15159.399043239995,178.82437370999833,50713.61871168001 2025-11-15,05:30:19.000,319,11082676,-795,0,1763184618,15159.35188907,178.83142283999769,50713.61871168001 2025-11-15,05:30:20.000,319,11082660,-795,0,1763184619,15159.35188907,178.83142283999769,50713.53486624 2025-11-15,05:30:21.000,319,11082622,-795,0,1763184620,15159.318207519995,178.83142283999769,50713.499930640006 2025-11-15,05:30:22.000,319,11082773,-795,0,1763184621,15159.28452596999,178.8102754499996,50713.49294352001 2025-11-15,05:30:23.000,319,11082763,-795,0,1763184622,15159.277789659995,178.78912806000153,50713.499930640006 2025-11-15,05:30:24.000,319,11082752,-795,0,1763184623,15159.217162869994,178.7961771900009,50713.52089200001 2025-11-15,05:30:25.000,319,11082750,-795,0,1763184624,15159.257580729995,178.78207893000217,50713.52089200001 2025-11-15,05:30:26.000,319,11082739,-795,0,1763184625,15159.25084442,178.73978414999874,50713.56980184001 2025-11-15,05:30:27.000,319,11082675,-795,0,1763184626,15159.28452596999,178.75388241000473,50713.51390488 2025-11-15,05:30:28.000,319,11082700,-795,0,1763184627,15159.26431703999,178.73273501999938,50713.50691776 2025-11-15,05:30:29.000,319,11082629,-795,0,1763184628,15159.297998589995,178.75388241000473,50713.5558276 2025-11-15,05:30:30.000,319,11082710,-795,0,1763184629,15159.338416449995,178.71863676000066,50713.52787912 2025-11-15,05:30:31.000,319,11082670,-795,0,1763184630,15159.35188907,178.71863676000066,50713.56980184001 2025-11-15,05:30:32.000,319,11082659,-795,0,1763184631,15159.318207519995,178.73978414999874,50713.45102080001 2025-11-15,05:30:33.000,319,11082807,-755,0,1763184632,15159.39230693,178.6974893700026,50713.52787912 2025-11-15,05:30:34.000,319,11082656,-795,0,1763184633,15159.35188907,178.7750298000028,50713.478969280004 2025-11-15,05:30:35.000,319,11082708,-795,0,1763184634,15159.39230693,178.72568589000002,50713.40211096001 2025-11-15,05:30:36.000,319,11082683,-795,0,1763184635,15159.39230693,178.7468332799981,50713.56281472 2025-11-15,05:30:37.000,319,11082698,-795,0,1763184636,15159.42598847999,178.71863676000066,50713.54185336001 2025-11-15,05:30:38.000,319,11082702,-795,0,1763184637,15159.459670029995,178.82437370999833,50713.444033679996 2025-11-15,05:30:39.000,319,11082685,-795,0,1763184638,15159.500087889995,178.78912806000153,50713.49294352001 2025-11-15,05:30:40.000,319,11082773,-795,0,1763184639,15159.49335158,178.7750298000028,50713.53486624 2025-11-15,05:30:41.000,319,11082601,-795,0,1763184640,15159.43272479,178.70453850000195,50713.45800792 2025-11-15,05:30:42.000,319,11082638,-795,0,1763184641,15159.43272479,178.8102754499996,50713.29730416 2025-11-15,05:30:43.000,319,11082694,-795,0,1763184642,15159.49335158,178.73978414999874,50713.45102080001 2025-11-15,05:30:44.000,319,11082719,-795,0,1763184643,15159.47314265,178.73978414999874,50713.45800792 2025-11-15,05:30:45.000,319,11082755,-795,0,1763184644,15159.46640633999,178.6974893700026,50713.42307232001 2025-11-15,05:30:46.000,319,11082698,-795,0,1763184645,15159.419252169995,178.69044024000323,50713.478969280004 2025-11-15,05:30:47.000,319,11082755,-795,0,1763184646,15159.42598847999,178.71863676000066,50713.444033679996 2025-11-15,05:30:48.000,319,11082713,-795,0,1763184647,15159.479878959995,178.6481454599998,50713.4160852 2025-11-15,05:30:49.000,319,11082707,-795,0,1763184648,15159.372098,178.6481454599998,50713.51390488 2025-11-15,05:30:50.000,319,11082692,-795,0,1763184649,15159.39230693,178.68339111000387,50713.39512384 2025-11-15,05:30:51.000,319,11082657,-795,0,1763184650,15159.277789659995,178.64109633000044,50713.4160852 2025-11-15,05:30:52.000,319,11082805,-795,0,1763184651,15159.257580729995,178.63404720000108,50713.35320112001 2025-11-15,05:30:53.000,319,11082769,-795,0,1763184652,15159.217162869994,178.63404720000108,50713.40909808 2025-11-15,05:30:54.000,319,11082722,-795,0,1763184653,15159.25084442,178.68339111000387,50713.53486624 2025-11-15,05:30:55.000,319,11082745,-795,0,1763184654,15159.237371799994,178.73273501999938,50713.54185336001 2025-11-15,05:30:56.000,319,11082694,-795,0,1763184655,15159.237371799994,178.69044024000323,50713.51390488 2025-11-15,05:30:57.000,319,11082692,-795,0,1763184656,15159.18348131999,178.6763419800045,50713.381149600005 2025-11-15,05:30:58.000,319,11082674,-795,0,1763184657,15159.14306345999,178.6763419800045,50713.4160852 2025-11-15,05:30:59.000,319,11082662,-795,0,1763184658,15159.149799769999,178.7609315400041,50713.40909808 2025-11-15,05:31:00.000,319,11082684,-755,0,1763184659,15159.102645599989,178.75388241000473,50713.40909808 2025-11-15,05:31:01.000,319,11082679,-795,0,1763184660,15159.102645599989,178.76798067000345,50713.311278400004 2025-11-15,05:31:02.000,319,11082700,-795,0,1763184661,15159.075700359994,178.76798067000345,50713.430059440005 2025-11-15,05:31:03.000,319,11082632,-795,0,1763184662,15159.176745009994,178.73273501999938,50713.39512384 2025-11-15,05:31:04.000,319,11082689,-795,0,1763184663,15159.23063549,178.7961771900009,50713.39512384 2025-11-15,05:31:05.000,319,11082665,-795,0,1763184664,15159.116118219994,178.72568589000002,50713.40909808 2025-11-15,05:31:06.000,319,11082729,-795,0,1763184665,15159.20369024999,178.7609315400041,50713.39512384 2025-11-15,05:31:07.000,319,11082658,-795,0,1763184666,15159.24410810999,178.71863676000066,50713.37416248001 2025-11-15,05:31:08.000,319,11082744,-795,0,1763184667,15159.14306345999,178.6974893700026,50713.31826552 2025-11-15,05:31:09.000,319,11082677,-795,0,1763184668,15159.29126228,178.69044024000323,50713.36018824 2025-11-15,05:31:10.000,319,11082749,-795,0,1763184669,15159.277789659995,178.6763419800045,50713.42307232001 2025-11-15,05:31:11.000,319,11082628,-795,0,1763184670,15159.277789659995,178.6974893700026,50713.30429128001 2025-11-15,05:31:12.000,319,11082667,-795,0,1763184671,15159.29126228,178.66224371999851,50713.262368560005 2025-11-15,05:31:13.000,319,11082715,-795,0,1763184672,15159.29126228,178.63404720000108,50713.32525264001 2025-11-15,05:31:14.000,319,11082638,-795,0,1763184673,15159.31147121,178.59175241999765,50713.42307232001 2025-11-15,05:31:15.000,319,11082620,-795,0,1763184674,15159.27105335,178.6481454599998,50713.38813672 2025-11-15,05:31:16.000,319,11082732,-795,0,1763184675,15159.297998589995,178.5847032899983,50713.42307232001 2025-11-15,05:31:17.000,319,11082747,-795,0,1763184676,15159.31147121,178.59175241999765,50713.38813672 2025-11-15,05:31:18.000,319,11082781,-795,0,1763184677,15159.338416449995,178.6481454599998,50713.45800792 2025-11-15,05:31:19.000,319,11082774,-795,0,1763184678,15159.297998589995,178.59175241999765,50713.332239760006 2025-11-15,05:31:20.000,319,11082671,-795,0,1763184679,15159.35188907,178.68339111000387,50713.33922688 2025-11-15,05:31:21.000,319,11082684,-795,0,1763184680,15159.41251586,178.63404720000108,50713.33922688 2025-11-15,05:31:22.000,319,11082635,-795,0,1763184681,15159.419252169995,178.61994894000236,50713.276342799996 2025-11-15,05:31:23.000,319,11082738,-795,0,1763184682,15159.39230693,178.5635559000002,50713.29730416 2025-11-15,05:31:24.000,319,11082733,-795,0,1763184683,15159.45293372,178.5847032899983,50713.37416248001 2025-11-15,05:31:25.000,319,11082746,-795,0,1763184684,15159.42598847999,178.57060502999957,50713.31826552 2025-11-15,05:31:26.000,319,11082736,-795,0,1763184685,15159.479878959995,178.57060502999957,50713.45800792 2025-11-15,05:31:27.000,319,11082706,-795,0,1763184686,15159.52703312999,178.53535938000277,50713.38813672 2025-11-15,05:31:28.000,319,11082653,-795,0,1763184687,15159.51356051,178.57765415999893,50713.35320112001 2025-11-15,05:31:29.000,319,11082667,-795,0,1763184688,15159.54724205999,178.4648680800019,50713.311278400004 2025-11-15,05:31:30.000,319,11082647,-755,0,1763184689,15159.56745098999,178.5494576400015,50713.30429128001 2025-11-15,05:31:31.000,319,11082767,-795,0,1763184690,15159.560714679996,178.49306459999934,50713.36018824 2025-11-15,05:31:32.000,319,11082702,-795,0,1763184691,15159.560714679996,178.47896634000062,50713.36717536 2025-11-15,05:31:33.000,319,11082744,-795,0,1763184692,15159.628077779991,178.55650677000085,50713.26935568 2025-11-15,05:31:34.000,319,11082640,-795,0,1763184693,15159.655023020001,178.45781895000255,50713.38813672 2025-11-15,05:31:35.000,319,11082692,-795,0,1763184694,15159.675231950001,178.60585068000364,50713.35320112001 2025-11-15,05:31:36.000,319,11082740,-795,0,1763184695,15159.655023020001,178.49306459999934,50713.332239760006 2025-11-15,05:31:37.000,319,11082775,-795,0,1763184696,15159.735858740001,178.52831025000341,50713.332239760006 2025-11-15,05:31:38.000,319,11082738,-795,0,1763184697,15159.783012909997,178.49306459999934,50713.42307232001 2025-11-15,05:31:39.000,319,11082900,-795,0,1763184698,15159.796485530002,178.43667156000447,50713.39512384 2025-11-15,05:31:40.000,319,11082704,-795,0,1763184699,15159.850376009992,178.54240851000213,50713.40909808 2025-11-15,05:31:41.000,319,11082856,-795,0,1763184700,15159.843639699997,178.43667156000447,50713.276342799996 2025-11-15,05:31:42.000,319,11082724,-795,0,1763184701,15159.870584939992,178.41552416999912,50713.25538144001 2025-11-15,05:31:43.000,319,11082614,-795,0,1763184702,15159.877321250002,178.47896634000062,50713.25538144001 2025-11-15,05:31:44.000,319,11082655,-795,0,1763184703,15159.911002799992,178.4648680800019,50713.29730416 2025-11-15,05:31:45.000,319,11082715,-795,0,1763184704,15159.924475419997,178.41552416999912,50713.381149600005 2025-11-15,05:31:46.000,319,11082669,-795,0,1763184705,15159.958156970002,178.42257329999848,50713.332239760006 2025-11-15,05:31:47.000,319,11082601,-795,0,1763184706,15159.951420659992,178.41552416999912,50713.30429128001 2025-11-15,05:31:48.000,319,11082597,-795,0,1763184707,15160.038992690002,178.42257329999848,50713.17852312 2025-11-15,05:31:49.000,319,11082640,-795,0,1763184708,15160.032256379993,178.38027852000232,50713.29730416 2025-11-15,05:31:50.000,319,11082728,-795,0,1763184709,15160.113092099993,178.37322939000296,50713.213458720005 2025-11-15,05:31:51.000,319,11082683,-795,0,1763184710,15160.166982579998,178.39437678000104,50713.22044584 2025-11-15,05:31:52.000,319,11082780,-795,0,1763184711,15160.153509959993,178.4014259100004,50713.19948448 2025-11-15,05:31:53.000,319,11082733,-795,0,1763184712,15160.214136749993,178.38732765000168,50713.12961328 2025-11-15,05:31:54.000,319,11082726,-795,0,1763184713,15160.187191509998,178.38732765000168,50713.29031704 2025-11-15,05:31:55.000,319,11082714,-795,0,1763184714,15160.227609369998,178.39437678000104,50713.19948448 2025-11-15,05:31:56.000,319,11082732,-795,0,1763184715,15160.220873059989,178.35208200000488,50713.29031704 2025-11-15,05:31:57.000,319,11082737,-795,0,1763184716,15160.274763539994,178.38732765000168,50713.2414072 2025-11-15,05:31:58.000,319,11082746,-795,0,1763184717,15160.308445089999,178.38732765000168,50713.22743296 2025-11-15,05:31:59.000,319,11082722,-795,0,1763184718,15160.288236159999,178.3661802600036,50713.276342799996 2025-11-15,05:32:00.000,319,11082735,-795,0,1763184719,15160.274763539994,178.35208200000488,50713.23442008001 2025-11-15,05:32:01.000,319,11082631,-795,0,1763184720,15160.268027229999,178.30978722000145,50713.164548880006 2025-11-15,05:32:02.000,319,11082677,-795,0,1763184721,15160.321917709989,178.34503286999825,50713.15756176001 2025-11-15,05:32:03.000,319,11082697,-795,0,1763184722,15160.396017119994,178.28863983000338,50713.30429128001 2025-11-15,05:32:04.000,319,11082787,-795,0,1763184723,15160.44317128999,178.34503286999825,50713.19249736 2025-11-15,05:32:05.000,319,11082708,-795,0,1763184724,15160.4499076,178.33093460999953,50713.311278400004 2025-11-15,05:32:06.000,319,11082761,-795,0,1763184725,15160.44317128999,178.3027380900021,50713.24839432 2025-11-15,05:32:07.000,319,11082727,-795,0,1763184726,15160.517270699995,178.26044330999866,50713.22743296 2025-11-15,05:32:08.000,319,11082707,-795,0,1763184727,15160.537479629995,178.28863983000338,50713.143587520004 2025-11-15,05:32:09.000,319,11082659,-795,0,1763184728,15160.59137011,178.2181485300025,50713.19249736 2025-11-15,05:32:10.000,319,11082771,-795,0,1763184729,15160.60484272999,178.24634504999995,50713.29730416 2025-11-15,05:32:11.000,319,11082696,-795,0,1763184730,15160.618315349995,178.26749243999802,50713.213458720005 2025-11-15,05:32:12.000,319,11082677,-795,0,1763184731,15160.61157904,178.2040502700038,50713.08769056001 2025-11-15,05:32:13.000,319,11082758,-795,0,1763184732,15160.62505165999,178.19700114000443,50713.24839432 2025-11-15,05:32:14.000,319,11082782,-795,0,1763184733,15160.64526058999,178.154706360001,50713.26935568 2025-11-15,05:32:15.000,319,11082624,-795,0,1763184734,15160.70588737999,178.21109940000315,50713.38813672 2025-11-15,05:32:16.000,319,11082698,-795,0,1763184735,15160.67220583,178.26749243999802,50713.31826552 2025-11-15,05:32:17.000,319,11082684,-795,0,1763184736,15160.71262369,178.26044330999866,50713.42307232001 2025-11-15,05:32:18.000,319,11082711,-795,0,1763184737,15160.77325048,178.2392959200006,50713.38813672 2025-11-15,05:32:19.000,319,11082607,-795,0,1763184738,15160.658733209995,178.2392959200006,50713.40211096001 2025-11-15,05:32:20.000,319,11082720,-795,0,1763184739,15160.66546951999,178.21109940000315,50713.332239760006 2025-11-15,05:32:21.000,319,11082708,-795,0,1763184740,15160.74630523999,178.22519766000187,50713.346214 2025-11-15,05:32:22.000,319,11082658,-795,0,1763184741,15160.68567844999,178.1899520099978,50713.33922688 2025-11-15,05:32:23.000,319,11082680,-795,0,1763184742,15160.699151069995,178.1899520099978,50713.32525264001 2025-11-15,05:32:24.000,319,11082707,-795,0,1763184743,15160.70588737999,178.22519766000187,50713.39512384 2025-11-15,05:32:25.000,319,11082730,-795,0,1763184744,15160.678942139995,178.13355897000292,50713.40211096001 2025-11-15,05:32:26.000,319,11082744,-795,0,1763184745,15160.75304155,178.1899520099978,50713.430059440005 2025-11-15,05:32:27.000,319,11082702,-795,0,1763184746,15160.71262369,178.21109940000315,50713.332239760006 2025-11-15,05:32:28.000,319,11082706,-795,0,1763184747,15160.68567844999,178.18290287999844,50713.32525264001 2025-11-15,05:32:29.000,319,11082676,-715,0,1763184748,15160.69241476,178.2392959200006,50713.31826552 2025-11-15,05:32:30.000,319,11082735,-795,0,1763184749,15160.699151069995,178.16880461999972,50713.36717536 2025-11-15,05:32:31.000,319,11082729,-795,0,1763184750,15160.70588737999,178.2040502700038,50713.29031704 2025-11-15,05:32:32.000,319,11082720,-795,0,1763184751,15160.71262369,178.19700114000443,50713.22044584 2025-11-15,05:32:33.000,319,11082741,-795,0,1763184752,15160.786723099991,178.26749243999802,50713.381149600005 2025-11-15,05:32:34.000,319,11082764,-795,0,1763184753,15160.800195719996,178.2392959200006,50713.40909808 2025-11-15,05:32:35.000,319,11082681,-795,0,1763184754,15160.79345941,178.19700114000443,50713.47198216001 2025-11-15,05:32:36.000,319,11082700,-795,0,1763184755,15160.77325048,178.19700114000443,50713.43704656 2025-11-15,05:32:37.000,319,11082659,-795,0,1763184756,15160.81366834,178.18290287999844,50713.40211096001 2025-11-15,05:32:38.000,319,11082759,-795,0,1763184757,15160.76651416999,178.19700114000443,50713.45800792 2025-11-15,05:32:39.000,319,11082685,-795,0,1763184758,15160.779986789996,178.2181485300025,50713.42307232001 2025-11-15,05:32:40.000,319,11082704,-795,0,1763184759,15160.81366834,178.22519766000187,50713.45800792 2025-11-15,05:32:41.000,319,11082715,-795,0,1763184760,15160.827140959991,178.21109940000315,50713.30429128001 2025-11-15,05:32:42.000,319,11082753,-795,0,1763184761,15160.81366834,178.23224679000123,50713.37416248001 2025-11-15,05:32:43.000,319,11082727,-795,0,1763184762,15160.820404649996,178.23224679000123,50713.40211096001 2025-11-15,05:32:44.000,319,11082687,-795,0,1763184763,15160.820404649996,178.2040502700038,50713.332239760006 2025-11-15,05:32:45.000,319,11082665,-795,0,1763184764,15160.867558819991,178.2040502700038,50713.499930640006 2025-11-15,05:32:46.000,319,11082779,-795,0,1763184765,15160.874295130001,178.14765723000164,50713.381149600005 2025-11-15,05:32:47.000,319,11082745,-795,0,1763184766,15160.934921920001,178.21109940000315,50713.478969280004 2025-11-15,05:32:48.000,319,11082744,-795,0,1763184767,15160.874295130001,178.17585374999908,50713.40909808 2025-11-15,05:32:49.000,319,11082668,-795,0,1763184768,15160.901240369996,178.2040502700038,50713.381149600005 2025-11-15,05:32:50.000,319,11082717,-795,0,1763184769,15160.901240369996,178.18290287999844,50713.40211096001 2025-11-15,05:32:51.000,319,11082749,-795,0,1763184770,15160.894504060001,178.16175549000036,50713.36018824 2025-11-15,05:32:52.000,319,11082740,-795,0,1763184771,15160.928185609991,178.17585374999908,50713.40211096001 2025-11-15,05:32:53.000,319,11082679,-795,0,1763184772,15160.955130850001,178.23224679000123,50713.35320112001 2025-11-15,05:32:54.000,319,11082767,-795,0,1763184773,15160.961867159996,178.2040502700038,50713.47198216001 2025-11-15,05:32:55.000,319,11082745,-795,0,1763184774,15160.941658229996,178.19700114000443,50713.45800792 2025-11-15,05:32:56.000,319,11082654,-795,0,1763184775,15160.988812399992,178.21109940000315,50713.4859564 2025-11-15,05:32:57.000,319,11082743,-795,0,1763184776,15160.955130850001,178.18290287999844,50713.39512384 2025-11-15,05:32:58.000,319,11082761,-795,0,1763184777,15160.995548710001,178.21109940000315,50713.45102080001 2025-11-15,05:32:59.000,319,11082781,-795,0,1763184778,15160.934921920001,178.23224679000123,50713.47198216001 2025-11-15,05:33:00.000,319,11082773,-795,0,1763184779,15160.901240369996,178.18290287999844,50713.45800792 2025-11-15,05:33:01.000,319,11082604,-795,0,1763184780,15160.955130850001,178.2181485300025,50713.332239760006 2025-11-15,05:33:02.000,319,11082689,-795,0,1763184781,15160.928185609991,178.17585374999908,50713.42307232001 2025-11-15,05:33:03.000,319,11082672,-755,0,1763184782,15160.928185609991,178.2181485300025,50713.499930640006 2025-11-15,05:33:04.000,319,11082711,-795,0,1763184783,15160.894504060001,178.17585374999908,50713.499930640006 2025-11-15,05:33:05.000,319,11082750,-795,0,1763184784,15160.934921920001,178.23224679000123,50713.45102080001 2025-11-15,05:33:06.000,319,11082730,-795,0,1763184785,15160.934921920001,178.1899520099978,50713.499930640006 2025-11-15,05:33:07.000,319,11082695,-755,0,1763184786,15160.921449299996,178.2040502700038,50713.52787912 2025-11-15,05:33:08.000,319,11082665,-795,0,1763184787,15160.914712990001,178.2533941799993,50713.56980184001 2025-11-15,05:33:09.000,319,11082671,-795,0,1763184788,15160.914712990001,178.27454157000466,50713.50691776 2025-11-15,05:33:10.000,319,11082719,-795,0,1763184789,15160.867558819991,178.27454157000466,50713.56980184001 2025-11-15,05:33:11.000,319,11082763,-795,0,1763184790,15160.907976679991,178.17585374999908,50713.56980184001 2025-11-15,05:33:12.000,319,11082720,-795,0,1763184791,15160.860822509996,178.24634504999995,50713.51390488 2025-11-15,05:33:13.000,319,11082673,-795,0,1763184792,15160.847349889991,178.30978722000145,50713.54185336001 2025-11-15,05:33:14.000,319,11082752,-795,0,1763184793,15160.881031439996,178.26749243999802,50713.56281472 2025-11-15,05:33:15.000,319,11082740,-795,0,1763184794,15160.840613579996,178.33093460999953,50713.478969280004 2025-11-15,05:33:16.000,319,11082837,-795,0,1763184795,15160.8540862,178.23224679000123,50713.548840480005 2025-11-15,05:33:17.000,319,11082708,-795,0,1763184796,15160.874295130001,178.28863983000338,50713.52787912 2025-11-15,05:33:18.000,319,11082719,-795,0,1763184797,15160.83387727,178.28159070000402,50713.43704656 2025-11-15,05:33:19.000,319,11082776,-795,0,1763184798,15160.881031439996,178.29568896000274,50713.53486624 2025-11-15,05:33:20.000,319,11082700,-795,0,1763184799,15160.860822509996,178.3661802600036,50713.45102080001 2025-11-15,05:33:21.000,319,11082707,-795,0,1763184800,15160.860822509996,178.38732765000168,50713.430059440005 2025-11-15,05:33:22.000,319,11082704,-795,0,1763184801,15160.827140959991,178.34503286999825,50713.430059440005 2025-11-15,05:33:23.000,319,11082729,-795,0,1763184802,15160.887767749991,178.33093460999953,50713.52089200001 2025-11-15,05:33:24.000,319,11082779,-795,0,1763184803,15160.921449299996,178.3661802600036,50713.59076320001 2025-11-15,05:33:25.000,319,11082646,-795,0,1763184804,15160.874295130001,178.30978722000145,50713.58377608 2025-11-15,05:33:26.000,319,11082826,-795,0,1763184805,15160.881031439996,178.3027380900021,50713.56980184001 2025-11-15,05:33:27.000,319,11082750,-795,0,1763184806,15160.881031439996,178.35208200000488,50713.444033679996 2025-11-15,05:33:28.000,319,11082745,-795,0,1763184807,15160.907976679991,178.3379837399989,50713.45800792 2025-11-15,05:33:29.000,319,11082695,-795,0,1763184808,15160.968603469992,178.3379837399989,50713.56281472 2025-11-15,05:33:30.000,319,11082775,-795,0,1763184809,15160.928185609991,178.34503286999825,50713.45800792 2025-11-15,05:33:31.000,319,11082675,-795,0,1763184810,15160.894504060001,178.30978722000145,50713.52089200001 2025-11-15,05:33:32.000,319,11082718,-755,0,1763184811,15160.867558819991,178.3661802600036,50713.51390488 2025-11-15,05:33:33.000,319,11082701,-795,0,1763184812,15160.968603469992,178.35913113000424,50713.65364728 2025-11-15,05:33:34.000,319,11082724,-795,0,1763184813,15160.975339780001,178.3379837399989,50713.611724559996 2025-11-15,05:33:35.000,319,11082698,-795,0,1763184814,15161.076384430002,178.3379837399989,50713.597750320005 2025-11-15,05:33:36.000,319,11082732,-795,0,1763184815,15161.056175500002,178.3379837399989,50713.56980184001 2025-11-15,05:33:37.000,319,11082739,-795,0,1763184816,15161.069648119992,178.35208200000488,50713.54185336001 2025-11-15,05:33:38.000,319,11082729,-795,0,1763184817,15161.049439189992,178.35208200000488,50713.58377608 2025-11-15,05:33:39.000,319,11082725,-795,0,1763184818,15161.049439189992,178.37322939000296,50713.6256988 2025-11-15,05:33:40.000,319,11082765,-795,0,1763184819,15161.103329669997,178.35208200000488,50713.63268592 2025-11-15,05:33:41.000,319,11082707,-755,0,1763184820,15161.062911809997,178.3379837399989,50713.52089200001 2025-11-15,05:33:42.000,319,11082720,-795,0,1763184821,15161.056175500002,178.3027380900021,50713.478969280004 2025-11-15,05:33:43.000,319,11082769,-795,0,1763184822,15161.096593360002,178.3661802600036,50713.6256988 2025-11-15,05:33:44.000,319,11082745,-795,0,1763184823,15161.116802290002,178.34503286999825,50713.57678896 2025-11-15,05:33:45.000,319,11082667,-795,0,1763184824,15161.076384430002,178.27454157000466,50713.57678896 2025-11-15,05:33:46.000,319,11082760,-795,0,1763184825,15161.110065979992,178.30978722000145,50713.61871168001 2025-11-15,05:33:47.000,319,11082654,-795,0,1763184826,15161.076384430002,178.28159070000402,50713.52089200001 2025-11-15,05:33:48.000,319,11082787,-795,0,1763184827,15161.089857049992,178.30978722000145,50713.53486624 2025-11-15,05:33:49.000,319,11082716,-795,0,1763184828,15161.042702879997,178.35913113000424,50713.58377608 2025-11-15,05:33:50.000,319,11082722,-795,0,1763184829,15161.130274909992,178.33093460999953,50713.66063440001 2025-11-15,05:33:51.000,319,11082739,-795,0,1763184830,15161.110065979992,178.32388548000017,50713.61871168001 2025-11-15,05:33:52.000,319,11082647,-795,0,1763184831,15161.083120739997,178.26044330999866,50713.57678896 2025-11-15,05:33:53.000,319,11082812,-795,0,1763184832,15161.056175500002,178.28159070000402,50713.70954424001 2025-11-15,05:33:54.000,319,11082753,-795,0,1763184833,15161.089857049992,178.2533941799993,50713.667621520006 2025-11-15,05:33:55.000,319,11082671,-795,0,1763184834,15161.096593360002,178.28863983000338,50713.611724559996 2025-11-15,05:33:56.000,319,11082772,-795,0,1763184835,15161.096593360002,178.23224679000123,50713.597750320005 2025-11-15,05:33:57.000,319,11082694,-795,0,1763184836,15161.035966570002,178.21109940000315,50713.60473744 2025-11-15,05:33:58.000,319,11082666,-795,0,1763184837,15161.002285019997,178.2392959200006,50713.56980184001 2025-11-15,05:33:59.000,319,11082668,-795,0,1763184838,15160.975339780001,178.2392959200006,50713.52787912 2025-11-15,05:34:00.000,319,11082777,-795,0,1763184839,15161.009021329992,178.26044330999866,50713.46499504 2025-11-15,05:34:01.000,319,11082745,-795,0,1763184840,15160.988812399992,178.3027380900021,50713.45102080001 2025-11-15,05:34:02.000,319,11082638,-795,0,1763184841,15161.056175500002,178.28863983000338,50713.5558276 2025-11-15,05:34:03.000,319,11082714,-795,0,1763184842,15161.042702879997,178.29568896000274,50713.58377608 2025-11-15,05:34:04.000,319,11082767,-795,0,1763184843,15161.069648119992,178.26044330999866,50713.52787912 2025-11-15,05:34:05.000,319,11082628,-795,0,1763184844,15161.103329669997,178.26749243999802,50713.61871168001 2025-11-15,05:34:06.000,319,11082763,-795,0,1763184845,15161.029230259992,178.34503286999825,50713.54185336001 2025-11-15,05:34:07.000,319,11082770,-755,0,1763184846,15161.150483839992,178.28863983000338,50713.5558276 2025-11-15,05:34:08.000,319,11082684,-795,0,1763184847,15161.049439189992,178.27454157000466,50713.51390488 2025-11-15,05:34:09.000,319,11082633,-715,0,1763184848,15161.103329669997,178.2533941799993,50713.57678896 2025-11-15,05:34:10.000,319,11082681,-795,0,1763184849,15161.083120739997,178.30978722000145,50713.53486624 2025-11-15,05:34:11.000,319,11082764,-795,0,1763184850,15161.049439189992,178.28863983000338,50713.45102080001 2025-11-15,05:34:12.000,319,11082751,-795,0,1763184851,15161.056175500002,178.28863983000338,50713.51390488 2025-11-15,05:34:13.000,319,11082681,-795,0,1763184852,15161.076384430002,178.32388548000017,50713.57678896 2025-11-15,05:34:14.000,319,11082688,-795,0,1763184853,15161.042702879997,178.42257329999848,50713.646660160004 2025-11-15,05:34:15.000,319,11082627,-795,0,1763184854,15161.035966570002,178.38732765000168,50713.56281472 2025-11-15,05:34:16.000,319,11082759,-795,0,1763184855,15161.029230259992,178.3661802600036,50713.68159576 2025-11-15,05:34:17.000,319,11082812,-795,0,1763184856,15161.035966570002,178.37322939000296,50713.65364728 2025-11-15,05:34:18.000,319,11082678,-795,0,1763184857,15160.995548710001,178.4014259100004,50713.68858288001 2025-11-15,05:34:19.000,319,11082689,-795,0,1763184858,15161.062911809997,178.34503286999825,50713.70954424001 2025-11-15,05:34:20.000,319,11082646,-795,0,1763184859,15161.049439189992,178.44372069000383,50713.70954424001 2025-11-15,05:34:21.000,319,11082813,-795,0,1763184860,15161.002285019997,178.38027852000232,50713.69557 2025-11-15,05:34:22.000,319,11082659,-795,0,1763184861,15161.062911809997,178.42257329999848,50713.57678896 2025-11-15,05:34:23.000,319,11082540,-795,0,1763184862,15161.022493949997,178.43667156000447,50713.69557 2025-11-15,05:34:24.000,319,11082658,-795,0,1763184863,15160.975339780001,178.43667156000447,50713.58377608 2025-11-15,05:34:25.000,319,11082712,-795,0,1763184864,15161.015757640002,178.4648680800019,50713.63268592 2025-11-15,05:34:26.000,319,11082831,-795,0,1763184865,15160.941658229996,178.44372069000383,50713.70954424001 2025-11-15,05:34:27.000,319,11082661,-795,0,1763184866,15160.948394539992,178.38027852000232,50713.61871168001 2025-11-15,05:34:28.000,319,11082730,-795,0,1763184867,15160.988812399992,178.42257329999848,50713.66063440001 2025-11-15,05:34:29.000,319,11082731,-795,0,1763184868,15160.961867159996,178.38732765000168,50713.667621520006 2025-11-15,05:34:30.000,319,11082737,-795,0,1763184869,15160.975339780001,178.42257329999848,50713.69557 2025-11-15,05:34:31.000,319,11082609,-795,0,1763184870,15160.961867159996,178.39437678000104,50713.59076320001 2025-11-15,05:34:32.000,319,11082717,-795,0,1763184871,15160.860822509996,178.4014259100004,50713.63967304001 2025-11-15,05:34:33.000,319,11082665,-795,0,1763184872,15160.840613579996,178.38027852000232,50713.75845408001 2025-11-15,05:34:34.000,319,11082705,-795,0,1763184873,15160.874295130001,178.3379837399989,50713.611724559996 2025-11-15,05:34:35.000,319,11082747,-795,0,1763184874,15160.8540862,178.35913113000424,50713.61871168001 2025-11-15,05:34:36.000,319,11082718,-715,0,1763184875,15160.83387727,178.3661802600036,50713.646660160004 2025-11-15,05:34:37.000,319,11082817,-795,0,1763184876,15160.820404649996,178.43667156000447,50713.67460864 2025-11-15,05:34:38.000,319,11082796,-795,0,1763184877,15160.800195719996,178.37322939000296,50713.66063440001 2025-11-15,05:34:39.000,319,11082753,-795,0,1763184878,15160.786723099991,178.38027852000232,50713.6256988 2025-11-15,05:34:40.000,319,11082751,-795,0,1763184879,15160.779986789996,178.35913113000424,50713.499930640006 2025-11-15,05:34:41.000,319,11082720,-795,0,1763184880,15160.71262369,178.37322939000296,50713.5558276 2025-11-15,05:34:42.000,319,11082743,-795,0,1763184881,15160.739568929996,178.3661802600036,50713.57678896 2025-11-15,05:34:43.000,319,11082751,-795,0,1763184882,15160.759777859996,178.3379837399989,50713.57678896 2025-11-15,05:34:44.000,319,11082750,-795,0,1763184883,15160.786723099991,178.4014259100004,50713.63268592 2025-11-15,05:34:45.000,319,11082661,-795,0,1763184884,15160.73283262,178.35913113000424,50713.58377608 2025-11-15,05:34:46.000,319,11082605,-795,0,1763184885,15160.759777859996,178.41552416999912,50713.646660160004 2025-11-15,05:34:47.000,319,11082687,-715,0,1763184886,15160.72609630999,178.38027852000232,50713.56980184001 2025-11-15,05:34:48.000,319,11082724,-795,0,1763184887,15160.719359999996,178.4014259100004,50713.58377608 2025-11-15,05:34:49.000,319,11082723,-795,0,1763184888,15160.72609630999,178.41552416999912,50713.611724559996 2025-11-15,05:34:50.000,319,11082694,-795,0,1763184889,15160.64526058999,178.35913113000424,50713.60473744 2025-11-15,05:34:51.000,319,11082696,-795,0,1763184890,15160.68567844999,178.39437678000104,50713.60473744 2025-11-15,05:34:52.000,319,11082689,-795,0,1763184891,15160.60484272999,178.35913113000424,50713.49294352001 2025-11-15,05:34:53.000,319,11082673,-795,0,1763184892,15160.658733209995,178.41552416999912,50713.611724559996 2025-11-15,05:34:54.000,319,11082793,-795,0,1763184893,15160.63178797,178.38027852000232,50713.61871168001 2025-11-15,05:34:55.000,319,11082683,-795,0,1763184894,15160.62505165999,178.44372069000383,50713.611724559996 2025-11-15,05:34:56.000,319,11082729,-795,0,1763184895,15160.61157904,178.41552416999912,50713.58377608 2025-11-15,05:34:57.000,319,11082737,-795,0,1763184896,15160.55095225,178.41552416999912,50713.611724559996 2025-11-15,05:34:58.000,319,11082710,-795,0,1763184897,15160.61157904,178.42962242999783,50713.75146696 2025-11-15,05:34:59.000,319,11082615,-795,0,1763184898,15160.577897489995,178.44372069000383,50713.716531360005 2025-11-15,05:35:00.000,319,11082746,-795,0,1763184899,15160.54421593999,178.4648680800019,50713.63268592 2025-11-15,05:35:01.000,319,11082707,-795,0,1763184900,15160.517270699995,178.45781895000255,50713.59076320001 2025-11-15,05:35:02.000,319,11082719,-795,0,1763184901,15160.456643909994,178.4014259100004,50713.56980184001 2025-11-15,05:35:03.000,319,11082664,-795,0,1763184902,15160.47011653,178.4507698200032,50713.5558276 2025-11-15,05:35:04.000,319,11082657,-795,0,1763184903,15160.4499076,178.42962242999783,50713.63967304001 2025-11-15,05:35:05.000,319,11082761,-795,0,1763184904,15160.40948974,178.41552416999912,50713.57678896 2025-11-15,05:35:06.000,319,11082652,-795,0,1763184905,15160.38254449999,178.40847503999976,50713.58377608 2025-11-15,05:35:07.000,319,11082744,-795,0,1763184906,15160.355599259994,178.42962242999783,50713.63967304001 2025-11-15,05:35:08.000,319,11082773,-795,0,1763184907,15160.328654019999,178.4507698200032,50713.66063440001 2025-11-15,05:35:09.000,319,11082630,-795,0,1763184908,15160.328654019999,178.41552416999912,50713.61871168001 2025-11-15,05:35:10.000,319,11082675,-795,0,1763184909,15160.288236159999,178.50716285999806,50713.65364728 2025-11-15,05:35:11.000,319,11082710,-795,0,1763184910,15160.288236159999,178.42962242999783,50713.611724559996 2025-11-15,05:35:12.000,319,11082694,-795,0,1763184911,15160.146773649998,178.52831025000341,50713.646660160004 2025-11-15,05:35:13.000,319,11082710,-795,0,1763184912,15160.207400439998,178.5142119900047,50713.63967304001 2025-11-15,05:35:14.000,319,11082750,-795,0,1763184913,15160.180455199989,178.5142119900047,50713.6256988 2025-11-15,05:35:15.000,319,11082691,-795,0,1763184914,15160.126564719998,178.57060502999957,50713.60473744 2025-11-15,05:35:16.000,319,11082722,-795,0,1763184915,15160.187191509998,178.57060502999957,50713.646660160004 2025-11-15,05:35:17.000,319,11082717,-795,0,1763184916,15160.092883169993,178.57765415999893,50713.63268592 2025-11-15,05:35:18.000,319,11082712,-795,0,1763184917,15160.059201619988,178.5847032899983,50713.646660160004 2025-11-15,05:35:19.000,319,11082723,-795,0,1763184918,15160.052465309993,178.59880155000428,50713.61871168001 2025-11-15,05:35:20.000,319,11082802,-795,0,1763184919,15160.032256379993,178.60585068000364,50713.68159576 2025-11-15,05:35:21.000,319,11082737,-795,0,1763184920,15159.991838519993,178.61994894000236,50713.56980184001 2025-11-15,05:35:22.000,319,11082711,-795,0,1763184921,15159.931211729992,178.63404720000108,50713.67460864 2025-11-15,05:35:23.000,319,11082764,-795,0,1763184922,15159.904266489997,178.65519458999916,50713.5558276 2025-11-15,05:35:24.000,319,11082695,-795,0,1763184923,15159.877321250002,178.6974893700026,50713.667621520006 2025-11-15,05:35:25.000,319,11082844,-795,0,1763184924,15159.863848629997,178.6763419800045,50713.667621520006 2025-11-15,05:35:26.000,319,11082686,-795,0,1763184925,15159.890793869992,178.69044024000323,50713.765441200005 2025-11-15,05:35:27.000,319,11082728,-795,0,1763184926,15159.836903390002,178.73273501999938,50713.667621520006 2025-11-15,05:35:28.000,319,11082665,-795,0,1763184927,15159.796485530002,178.75388241000473,50713.6256988 2025-11-15,05:35:29.000,319,11082882,-795,0,1763184928,15159.809958149992,178.8102754499996,50713.69557 2025-11-15,05:35:30.000,319,11082623,-795,0,1763184929,15159.823430769997,178.83142283999769,50713.72351848 2025-11-15,05:35:31.000,319,11082684,-795,0,1763184930,15159.762803979997,178.8596193600024,50713.716531360005 2025-11-15,05:35:32.000,319,11082685,-795,0,1763184931,15159.749331359992,178.85257023000304,50713.611724559996 2025-11-15,05:35:33.000,319,11082635,-795,0,1763184932,15159.742595049996,178.83847197000432,50713.7305056 2025-11-15,05:35:34.000,319,11082734,-795,0,1763184933,15159.708913499991,178.91601240000455,50713.77242832 2025-11-15,05:35:35.000,319,11082732,-795,0,1763184934,15159.722386119996,178.98650369999814,50713.7305056 2025-11-15,05:35:36.000,319,11082714,-795,0,1763184935,15159.681968259996,178.97945456999878,50713.667621520006 2025-11-15,05:35:37.000,319,11082619,-795,0,1763184936,15159.655023020001,179.03584761000093,50713.70954424001 2025-11-15,05:35:38.000,319,11082701,-795,0,1763184937,15159.641550399996,179.04994586999965,50713.68159576 2025-11-15,05:35:39.000,319,11082740,-795,0,1763184938,15159.675231950001,179.00060196000413,50713.70954424001 2025-11-15,05:35:40.000,319,11082853,-795,0,1763184939,15159.681968259996,179.09224065000308,50713.68858288001 2025-11-15,05:35:41.000,319,11082740,-795,0,1763184940,15159.54724205999,179.14863368999795,50713.56980184001 2025-11-15,05:35:42.000,319,11082823,-795,0,1763184941,15159.54724205999,179.03584761000093,50713.667621520006 2025-11-15,05:35:43.000,319,11082703,-795,0,1763184942,15159.560714679996,179.1697810800033,50713.611724559996 2025-11-15,05:35:44.000,319,11082709,-795,0,1763184943,15159.49335158,179.16273195000394,50713.63268592 2025-11-15,05:35:45.000,319,11082748,-795,0,1763184944,15159.5741873,179.1697810800033,50713.68858288001 2025-11-15,05:35:46.000,319,11082794,-795,0,1763184945,15159.520296819996,179.1697810800033,50713.58377608 2025-11-15,05:35:47.000,319,11082760,-795,0,1763184946,15159.47314265,179.24027238000417,50713.63268592 2025-11-15,05:35:48.000,319,11082770,-795,0,1763184947,15159.50682419999,179.28256716000033,50713.68159576 2025-11-15,05:35:49.000,319,11082710,-795,0,1763184948,15159.45293372,179.3037145499984,50713.56281472 2025-11-15,05:35:50.000,319,11082780,-795,0,1763184949,15159.5741873,179.36010759000055,50713.7305056 2025-11-15,05:35:51.000,319,11082754,-795,0,1763184950,15159.46640633999,179.3178128100044,50713.611724559996 2025-11-15,05:35:52.000,319,11082651,-795,0,1763184951,15159.500087889995,179.43764802000078,50713.548840480005 2025-11-15,05:35:53.000,319,11082842,-795,0,1763184952,15159.439461099995,179.38125497999863,50713.646660160004 2025-11-15,05:35:54.000,319,11082628,-795,0,1763184953,15159.44619740999,179.54338496999844,50713.70255712 2025-11-15,05:35:55.000,319,11082704,-795,0,1763184954,15159.459670029995,179.40240237000398,50713.68858288001 2025-11-15,05:35:56.000,319,11082680,-795,0,1763184955,15159.43272479,179.4799428000042,50713.597750320005 2025-11-15,05:35:57.000,319,11082870,-795,0,1763184956,15159.41251586,179.5645323600038,50713.65364728 2025-11-15,05:35:58.000,319,11082736,-795,0,1763184957,15159.399043239995,179.53633583999908,50713.63268592 2025-11-15,05:35:59.000,319,11082838,-795,0,1763184958,15159.34515275999,179.65617105000274,50713.667621520006 2025-11-15,05:36:00.000,319,11082647,-795,0,1763184959,15159.35188907,179.62092539999867,50713.60473744 2025-11-15,05:36:01.000,319,11082797,-795,0,1763184960,15159.31147121,179.59272888000123,50713.60473744 2025-11-15,05:36:02.000,319,11082735,-795,0,1763184961,15159.257580729995,179.7125640900049,50713.597750320005 2025-11-15,05:36:03.000,319,11082712,-795,0,1763184962,15159.27105335,179.67731844000082,50713.56980184001 2025-11-15,05:36:04.000,319,11082639,-795,0,1763184963,15159.25084442,179.73371148000297,50713.57678896 2025-11-15,05:36:05.000,319,11082693,-795,0,1763184964,15159.21042656,179.74076061000233,50713.63967304001 2025-11-15,05:36:06.000,319,11082707,-795,0,1763184965,15159.31147121,179.7619080000004,50713.66063440001 2025-11-15,05:36:07.000,319,11082754,-795,0,1763184966,15159.26431703999,179.78305538999848,50713.667621520006 2025-11-15,05:36:08.000,319,11082717,-795,0,1763184967,15159.21042656,179.7619080000004,50713.66063440001 2025-11-15,05:36:09.000,319,11082823,-795,0,1763184968,15159.25084442,179.80420278000383,50713.58377608 2025-11-15,05:36:10.000,319,11082797,-755,0,1763184969,15159.20369024999,179.81830104000255,50713.611724559996 2025-11-15,05:36:11.000,319,11082853,-795,0,1763184970,15159.217162869994,179.79010451999784,50713.56281472 2025-11-15,05:36:12.000,319,11082815,-795,0,1763184971,15159.217162869994,179.77600625999912,50713.45800792 2025-11-15,05:36:13.000,319,11082670,-795,0,1763184972,15159.26431703999,179.83944843000063,50713.53486624 2025-11-15,05:36:14.000,319,11082759,-795,0,1763184973,15159.25084442,179.8605958199987,50713.60473744 2025-11-15,05:36:15.000,319,11082751,-795,0,1763184974,15159.27105335,179.8253501700019,50713.66063440001 2025-11-15,05:36:16.000,319,11082644,-795,0,1763184975,15159.23063549,179.8112519100032,50713.611724559996 2025-11-15,05:36:17.000,319,11082770,-795,0,1763184976,15159.25084442,179.88174321000406,50713.63967304001 2025-11-15,05:36:18.000,319,11082798,-795,0,1763184977,15159.28452596999,179.8253501700019,50713.60473744 2025-11-15,05:36:19.000,319,11082710,-795,0,1763184978,15159.26431703999,179.8253501700019,50713.56980184001 2025-11-15,05:36:20.000,319,11082765,-795,0,1763184979,15159.277789659995,179.84649756,50713.63268592 2025-11-15,05:36:21.000,319,11082655,-795,0,1763184980,15159.25084442,179.8253501700019,50713.56980184001 2025-11-15,05:36:22.000,319,11082709,-795,0,1763184981,15159.217162869994,179.8746940800047,50713.5558276 2025-11-15,05:36:23.000,319,11082733,-795,0,1763184982,15159.19021763,179.96633277000365,50713.56281472 2025-11-15,05:36:24.000,319,11082705,-795,0,1763184983,15159.18348131999,179.8605958199987,50713.611724559996 2025-11-15,05:36:25.000,319,11082738,-795,0,1763184984,15159.257580729995,179.92403799000022,50713.6256988 2025-11-15,05:36:26.000,319,11082672,-795,0,1763184985,15159.196953939994,179.92403799000022,50713.75146696 2025-11-15,05:36:27.000,319,11082781,-795,0,1763184986,15159.217162869994,179.91698886000086,50713.68858288001 2025-11-15,05:36:28.000,319,11082786,-795,0,1763184987,15159.217162869994,179.9451853799983,50713.66063440001 2025-11-15,05:36:29.000,319,11082765,-795,0,1763184988,15159.16327238999,179.88174321000406,50713.67460864 2025-11-15,05:36:30.000,319,11082660,-795,0,1763184989,15159.129590839999,179.96633277000365,50713.646660160004 2025-11-15,05:36:31.000,319,11082680,-795,0,1763184990,15159.075700359994,179.95223450999765,50713.66063440001 2025-11-15,05:36:32.000,319,11082801,-795,0,1763184991,15159.129590839999,179.9592836400043,50713.65364728 2025-11-15,05:36:33.000,319,11082763,-795,0,1763184992,15159.062227739989,179.88879234000342,50713.5558276 2025-11-15,05:36:34.000,319,11082774,-795,0,1763184993,15159.095909289994,179.92403799000022,50713.68159576 2025-11-15,05:36:35.000,319,11082722,-795,0,1763184994,15159.062227739989,179.99452929000108,50713.611724559996 2025-11-15,05:36:36.000,319,11082685,-795,0,1763184995,15159.095909289994,180.0368240700045,50713.68858288001 2025-11-15,05:36:37.000,319,11082703,-795,0,1763184996,15159.082436669989,179.98748016000172,50713.70954424001 2025-11-15,05:36:38.000,319,11082706,-795,0,1763184997,15159.001600949989,179.9592836400043,50713.66063440001 2025-11-15,05:36:39.000,319,11082668,-795,0,1763184998,15159.055491429994,179.9451853799983,50713.68858288001 2025-11-15,05:36:40.000,319,11082740,-755,0,1763184999,15159.042018809989,179.98748016000172,50713.667621520006 2025-11-15,05:36:41.000,319,11082807,-795,0,1763185000,15159.015073569994,179.93813624999893,50713.646660160004 2025-11-15,05:36:42.000,319,11082781,-795,0,1763185001,15159.021809879989,179.93813624999893,50713.57678896 2025-11-15,05:36:43.000,319,11082703,-755,0,1763185002,15159.035282499994,179.88879234000342,50713.60473744 2025-11-15,05:36:44.000,319,11082720,-795,0,1763185003,15159.068964049999,179.98748016000172,50713.79338968 2025-11-15,05:36:45.000,319,11082714,-795,0,1763185004,15159.042018809989,180.00157842000044,50713.78640256001 2025-11-15,05:36:46.000,319,11082643,-795,0,1763185005,15159.042018809989,180.02272580999852,50713.716531360005 2025-11-15,05:36:47.000,319,11082691,-795,0,1763185006,15159.028546189998,179.93108711999957,50713.68159576 2025-11-15,05:36:48.000,319,11082681,-795,0,1763185007,15159.082436669989,179.96633277000365,50713.6256988 2025-11-15,05:36:49.000,319,11082688,-795,0,1763185008,15159.021809879989,179.973381900003,50713.70954424001 2025-11-15,05:36:50.000,319,11082769,-795,0,1763185009,15159.062227739989,179.9592836400043,50713.70255712 2025-11-15,05:36:51.000,319,11082855,-795,0,1763185010,15159.028546189998,180.00157842000044,50713.611724559996 2025-11-15,05:36:52.000,319,11082808,-795,0,1763185011,15159.035282499994,179.98748016000172,50713.56980184001 2025-11-15,05:36:53.000,319,11082805,-795,0,1763185012,15159.035282499994,180.00157842000044,50713.54185336001 2025-11-15,05:36:54.000,319,11082761,-795,0,1763185013,15159.068964049999,179.973381900003,50713.68159576 2025-11-15,05:36:55.000,319,11082705,-795,0,1763185014,15158.974655709993,179.85354668999935,50713.67460864 2025-11-15,05:36:56.000,319,11082632,-795,0,1763185015,15158.940974159988,179.9099397300015,50713.66063440001 2025-11-15,05:36:57.000,319,11082745,-795,0,1763185016,15159.042018809989,179.88879234000342,50713.63967304001 2025-11-15,05:36:58.000,319,11082729,-795,0,1763185017,15159.062227739989,179.88879234000342,50713.67460864 2025-11-15,05:36:59.000,319,11082714,-795,0,1763185018,15159.075700359994,179.96633277000365,50713.67460864 2025-11-15,05:37:00.000,319,11082709,-795,0,1763185019,15159.075700359994,179.8605958199987,50713.58377608 2025-11-15,05:37:01.000,319,11082681,-795,0,1763185020,15159.021809879989,179.9451853799983,50713.56281472 2025-11-15,05:37:02.000,319,11082698,-795,0,1763185021,15158.994864639993,179.93813624999893,50713.597750320005 2025-11-15,05:37:03.000,319,11082717,-795,0,1763185022,15158.974655709993,179.9451853799983,50713.63967304001 2025-11-15,05:37:04.000,319,11082772,-795,0,1763185023,15158.994864639993,179.90289060000214,50713.70954424001 2025-11-15,05:37:05.000,319,11082683,-795,0,1763185024,15159.035282499994,179.8605958199987,50713.6256988 2025-11-15,05:37:06.000,319,11082787,-795,0,1763185025,15159.028546189998,179.89584147000278,50713.63268592 2025-11-15,05:37:07.000,319,11082781,-795,0,1763185026,15159.028546189998,179.9451853799983,50713.68159576 2025-11-15,05:37:08.000,319,11082685,-795,0,1763185027,15159.102645599989,179.93813624999893,50713.75146696 2025-11-15,05:37:09.000,319,11082724,-795,0,1763185028,15159.001600949989,179.98748016000172,50713.70255712 2025-11-15,05:37:10.000,319,11082655,-795,0,1763185029,15159.068964049999,179.973381900003,50713.68858288001 2025-11-15,05:37:11.000,319,11082735,-795,0,1763185030,15159.008337259998,179.88174321000406,50713.66063440001 2025-11-15,05:37:12.000,319,11082709,-795,0,1763185031,15158.954446779993,179.90289060000214,50713.56281472 2025-11-15,05:37:13.000,319,11082776,-795,0,1763185032,15159.048755119999,179.95223450999765,50713.56980184001 2025-11-15,05:37:14.000,319,11082766,-755,0,1763185033,15159.102645599989,179.93108711999957,50713.63967304001 2025-11-15,05:37:15.000,319,11082808,-795,0,1763185034,15159.001600949989,179.93813624999893,50713.60473744 2025-11-15,05:37:16.000,319,11082676,-795,0,1763185035,15158.988128329998,179.93108711999957,50713.597750320005 2025-11-15,05:37:17.000,319,11082720,-795,0,1763185036,15158.967919399998,179.85354668999935,50713.58377608 2025-11-15,05:37:18.000,319,11082699,-795,0,1763185037,15158.994864639993,179.91698886000086,50713.611724559996 2025-11-15,05:37:19.000,319,11082722,-795,0,1763185038,15159.068964049999,179.93108711999957,50713.68159576 2025-11-15,05:37:20.000,319,11082748,-795,0,1763185039,15159.015073569994,179.88879234000342,50713.611724559996 2025-11-15,05:37:21.000,319,11082708,-795,0,1763185040,15159.015073569994,179.81830104000255,50713.59076320001 2025-11-15,05:37:22.000,319,11082655,-795,0,1763185041,15159.008337259998,179.81830104000255,50713.59076320001 2025-11-15,05:37:23.000,319,11082718,-795,0,1763185042,15159.015073569994,179.85354668999935,50713.56281472 2025-11-15,05:37:24.000,319,11082621,-795,0,1763185043,15159.021809879989,179.8746940800047,50713.58377608 2025-11-15,05:37:25.000,319,11082745,-795,0,1763185044,15159.021809879989,179.81830104000255,50713.52787912 2025-11-15,05:37:26.000,319,11082728,-795,0,1763185045,15159.095909289994,179.84649756,50713.499930640006 2025-11-15,05:37:27.000,319,11082789,-795,0,1763185046,15159.055491429994,179.93813624999893,50713.61871168001 2025-11-15,05:37:28.000,319,11082754,-795,0,1763185047,15159.068964049999,179.8605958199987,50713.63268592 2025-11-15,05:37:29.000,319,11082778,-795,0,1763185048,15159.062227739989,179.8253501700019,50713.70954424001 2025-11-15,05:37:30.000,319,11082740,-795,0,1763185049,15159.068964049999,179.84649756,50713.56980184001 2025-11-15,05:37:31.000,319,11082642,-795,0,1763185050,15159.042018809989,179.90289060000214,50713.4859564 2025-11-15,05:37:32.000,319,11082747,-795,0,1763185051,15159.089172979999,179.8746940800047,50713.43704656 2025-11-15,05:37:33.000,319,11082658,-795,0,1763185052,15159.055491429994,179.85354668999935,50713.45800792 2025-11-15,05:37:34.000,319,11082675,-795,0,1763185053,15159.068964049999,179.83239930000127,50713.548840480005 2025-11-15,05:37:35.000,319,11082684,-795,0,1763185054,15159.095909289994,179.83944843000063,50713.61871168001 2025-11-15,05:37:36.000,319,11082788,-795,0,1763185055,15159.028546189998,179.83239930000127,50713.61871168001 2025-11-15,05:37:37.000,319,11082792,-795,0,1763185056,15159.035282499994,179.83944843000063,50713.61871168001 2025-11-15,05:37:38.000,319,11082708,-795,0,1763185057,15159.082436669989,179.85354668999935,50713.56281472 2025-11-15,05:37:39.000,319,11082727,-795,0,1763185058,15159.035282499994,179.84649756,50713.54185336001 2025-11-15,05:37:40.000,319,11082748,-795,0,1763185059,15159.015073569994,179.83239930000127,50713.5558276 2025-11-15,05:37:41.000,319,11082719,-795,0,1763185060,15159.042018809989,179.77600625999912,50713.548840480005 2025-11-15,05:37:42.000,319,11082686,-795,0,1763185061,15159.028546189998,179.8253501700019,50713.52787912 2025-11-15,05:37:43.000,319,11082772,-795,0,1763185062,15158.981392019989,179.79010451999784,50713.54185336001 2025-11-15,05:37:44.000,319,11082715,-795,0,1763185063,15158.981392019989,179.79715365000447,50713.548840480005 2025-11-15,05:37:45.000,319,11082728,-795,0,1763185064,15159.008337259998,179.7619080000004,50713.6256988 2025-11-15,05:37:46.000,319,11082675,-795,0,1763185065,15159.048755119999,179.83944843000063,50713.63268592 2025-11-15,05:37:47.000,319,11082653,-795,0,1763185066,15158.988128329998,179.76895712999976,50713.646660160004 2025-11-15,05:37:48.000,319,11082768,-795,0,1763185067,15158.961183089988,179.81830104000255,50713.56281472 2025-11-15,05:37:49.000,319,11082745,-795,0,1763185068,15159.001600949989,179.78305538999848,50713.646660160004 2025-11-15,05:37:50.000,319,11082733,-715,0,1763185069,15158.994864639993,179.74076061000233,50713.611724559996 2025-11-15,05:37:51.000,319,11082674,-795,0,1763185070,15158.981392019989,179.7125640900049,50713.52089200001 2025-11-15,05:37:52.000,319,11082648,-795,0,1763185071,15158.974655709993,179.8112519100032,50713.53486624 2025-11-15,05:37:53.000,319,11082763,-795,0,1763185072,15158.934237849993,179.7619080000004,50713.548840480005 2025-11-15,05:37:54.000,319,11082792,-795,0,1763185073,15158.981392019989,179.75485887000104,50713.67460864 2025-11-15,05:37:55.000,319,11082804,-795,0,1763185074,15158.934237849993,179.80420278000383,50713.61871168001 2025-11-15,05:37:56.000,319,11082692,-795,0,1763185075,15159.015073569994,179.79010451999784,50713.59076320001 2025-11-15,05:37:57.000,319,11082805,-795,0,1763185076,15158.961183089988,179.8112519100032,50713.6256988 2025-11-15,05:37:58.000,319,11082677,-795,0,1763185077,15158.967919399998,179.8253501700019,50713.57678896 2025-11-15,05:37:59.000,319,11082754,-795,0,1763185078,15158.934237849993,179.81830104000255,50713.65364728 2025-11-15,05:38:00.000,319,11082737,-795,0,1763185079,15158.954446779993,179.76895712999976,50713.5558276 2025-11-15,05:38:01.000,319,11082808,-795,0,1763185080,15158.988128329998,179.78305538999848,50713.59076320001 2025-11-15,05:38:02.000,319,11082775,-795,0,1763185081,15158.967919399998,179.74076061000233,50713.63967304001 2025-11-15,05:38:03.000,319,11082769,-795,0,1763185082,15158.914028919993,179.7266623500036,50713.53486624 2025-11-15,05:38:04.000,319,11082702,-795,0,1763185083,15158.988128329998,179.74780974000168,50713.56281472 2025-11-15,05:38:05.000,319,11082737,-795,0,1763185084,15158.981392019989,179.74076061000233,50713.61871168001 2025-11-15,05:38:06.000,319,11082759,-795,0,1763185085,15158.927501539998,179.73371148000297,50713.5558276 2025-11-15,05:38:07.000,319,11082757,-795,0,1763185086,15158.954446779993,179.7266623500036,50713.597750320005 2025-11-15,05:38:08.000,319,11082823,-795,0,1763185087,15158.940974159988,179.68436757000018,50713.54185336001 2025-11-15,05:38:09.000,319,11082717,-795,0,1763185088,15158.940974159988,179.64207279000402,50713.53486624 2025-11-15,05:38:10.000,319,11082748,-795,0,1763185089,15158.866874749998,179.70551495999825,50713.499930640006 2025-11-15,05:38:11.000,319,11082767,-795,0,1763185090,15158.947710469998,179.7619080000004,50713.52089200001 2025-11-15,05:38:12.000,319,11082762,-795,0,1763185091,15158.920765229988,179.73371148000297,50713.54185336001 2025-11-15,05:38:13.000,319,11082704,-755,0,1763185092,15158.914028919993,179.7266623500036,50713.548840480005 2025-11-15,05:38:14.000,319,11082813,-795,0,1763185093,15158.914028919993,179.68436757000018,50713.597750320005 2025-11-15,05:38:15.000,319,11082774,-795,0,1763185094,15158.914028919993,179.64912192000338,50713.49294352001 2025-11-15,05:38:16.000,319,11082743,-795,0,1763185095,15158.934237849993,179.74076061000233,50713.50691776 2025-11-15,05:38:17.000,319,11082700,-795,0,1763185096,15158.799511650002,179.7619080000004,50713.45102080001 2025-11-15,05:38:18.000,319,11082727,-795,0,1763185097,15158.880347369988,179.7125640900049,50713.53486624 2025-11-15,05:38:19.000,319,11082674,-795,0,1763185098,15158.934237849993,179.74780974000168,50713.5558276 2025-11-15,05:38:20.000,319,11082708,-795,0,1763185099,15158.866874749998,179.77600625999912,50713.548840480005 2025-11-15,05:38:21.000,319,11082602,-795,0,1763185100,15158.880347369988,179.77600625999912,50713.53486624 2025-11-15,05:38:22.000,319,11082817,-795,0,1763185101,15158.826456889998,179.74076061000233,50713.58377608 2025-11-15,05:38:23.000,319,11082792,-795,0,1763185102,15158.846665819998,179.7619080000004,50713.499930640006 2025-11-15,05:38:24.000,319,11082695,-795,0,1763185103,15158.812984269993,179.70551495999825,50713.47198216001 2025-11-15,05:38:25.000,319,11082702,-795,0,1763185104,15158.819720580002,179.64912192000338,50713.56281472 2025-11-15,05:38:26.000,319,11082708,-795,0,1763185105,15158.819720580002,179.69141669999954,50713.548840480005 2025-11-15,05:38:27.000,319,11082695,-795,0,1763185106,15158.866874749998,179.6632201800021,50713.4859564 2025-11-15,05:38:28.000,319,11082704,-755,0,1763185107,15158.853402129993,179.65617105000274,50713.381149600005 2025-11-15,05:38:29.000,319,11082682,-795,0,1763185108,15158.839929510003,179.67731844000082,50713.56281472 2025-11-15,05:38:30.000,319,11082752,-675,0,1763185109,15158.873611059993,179.67026931000146,50713.51390488 2025-11-15,05:38:31.000,319,11082695,-795,0,1763185110,15158.839929510003,179.70551495999825,50713.45800792 2025-11-15,05:38:32.000,319,11082782,-795,0,1763185111,15158.914028919993,179.6632201800021,50713.49294352001 2025-11-15,05:38:33.000,319,11082723,-795,0,1763185112,15158.927501539998,179.64207279000402,50713.4859564 2025-11-15,05:38:34.000,319,11082687,-795,0,1763185113,15158.920765229988,179.67026931000146,50713.50691776 2025-11-15,05:38:35.000,319,11082790,-795,0,1763185114,15158.940974159988,179.62092539999867,50713.499930640006 2025-11-15,05:38:36.000,319,11082724,-795,0,1763185115,15158.927501539998,179.64912192000338,50713.40909808 2025-11-15,05:38:37.000,319,11082720,-795,0,1763185116,15158.994864639993,179.6138762699993,50713.444033679996 2025-11-15,05:38:38.000,319,11082722,-795,0,1763185117,15158.974655709993,179.70551495999825,50713.39512384 2025-11-15,05:38:39.000,319,11082733,-795,0,1763185118,15159.042018809989,179.67026931000146,50713.4859564 2025-11-15,05:38:40.000,319,11082731,-795,0,1763185119,15158.974655709993,179.64207279000402,50713.46499504 2025-11-15,05:38:41.000,319,11082713,-795,0,1763185120,15159.021809879989,179.5645323600038,50713.40211096001 2025-11-15,05:38:42.000,319,11082683,-795,0,1763185121,15159.021809879989,179.55748323000444,50713.332239760006 2025-11-15,05:38:43.000,319,11082700,-795,0,1763185122,15159.008337259998,179.5504340999978,50713.33922688 2025-11-15,05:38:44.000,319,11082690,-795,0,1763185123,15159.082436669989,179.50813932000165,50713.444033679996 2025-11-15,05:38:45.000,319,11082666,-795,0,1763185124,15159.001600949989,179.52223758000036,50713.4859564 2025-11-15,05:38:46.000,319,11082725,-795,0,1763185125,15159.048755119999,179.55748323000444,50713.36018824 2025-11-15,05:38:47.000,319,11082713,-795,0,1763185126,15159.062227739989,179.55748323000444,50713.478969280004 2025-11-15,05:38:48.000,319,11082711,-795,0,1763185127,15159.068964049999,179.47289367000485,50713.52089200001 2025-11-15,05:38:49.000,319,11082650,-795,0,1763185128,15159.082436669989,179.48699193000357,50713.47198216001 2025-11-15,05:38:50.000,319,11082703,-795,0,1763185129,15159.048755119999,179.5504340999978,50713.42307232001 2025-11-15,05:38:51.000,319,11082688,-795,0,1763185130,15159.075700359994,179.5645323600038,50713.346214 2025-11-15,05:38:52.000,319,11082727,-795,0,1763185131,15159.028546189998,179.52928670999972,50713.38813672 2025-11-15,05:38:53.000,319,11082671,-795,0,1763185132,15159.055491429994,179.53633583999908,50713.45102080001 2025-11-15,05:38:54.000,319,11082642,-795,0,1763185133,15159.095909289994,179.49404106000293,50713.40909808 2025-11-15,05:38:55.000,319,11082666,-795,0,1763185134,15159.109381909999,179.43764802000078,50713.42307232001 2025-11-15,05:38:56.000,319,11082721,-795,0,1763185135,15159.102645599989,179.48699193000357,50713.40211096001 2025-11-15,05:38:57.000,319,11082683,-795,0,1763185136,15159.156536079994,179.43059889000142,50713.42307232001 2025-11-15,05:38:58.000,319,11082678,-795,0,1763185137,15159.16327238999,179.43764802000078,50713.444033679996 2025-11-15,05:38:59.000,319,11082704,-795,0,1763185138,15159.156536079994,179.4517462799995,50713.444033679996 2025-11-15,05:39:00.000,319,11082693,-795,0,1763185139,15159.19021763,179.47289367000485,50713.37416248001 2025-11-15,05:39:01.000,319,11082762,-795,0,1763185140,15159.22389917999,179.46584453999822,50713.31826552 2025-11-15,05:39:02.000,319,11082773,-795,0,1763185141,15159.19021763,179.39535324000462,50713.38813672 2025-11-15,05:39:03.000,319,11082687,-795,0,1763185142,15159.237371799994,179.3671567199999,50713.39512384 2025-11-15,05:39:04.000,319,11082803,-795,0,1763185143,15159.27105335,179.39535324000462,50713.40211096001 2025-11-15,05:39:05.000,319,11082724,-795,0,1763185144,15159.338416449995,179.43764802000078,50713.499930640006 2025-11-15,05:39:06.000,319,11082600,-795,0,1763185145,15159.34515275999,179.45879540999886,50713.49294352001 2025-11-15,05:39:07.000,319,11082689,-795,0,1763185146,15159.39230693,179.43059889000142,50713.47198216001 2025-11-15,05:39:08.000,319,11082811,-795,0,1763185147,15159.39230693,179.47289367000485,50713.430059440005 2025-11-15,05:39:09.000,319,11082631,-795,0,1763185148,15159.439461099995,179.42354976000206,50713.43704656 2025-11-15,05:39:10.000,319,11082740,-795,0,1763185149,15159.45293372,179.43059889000142,50713.40909808 2025-11-15,05:39:11.000,319,11082829,-795,0,1763185150,15159.41251586,179.42354976000206,50713.430059440005 2025-11-15,05:39:12.000,319,11082633,-795,0,1763185151,15159.419252169995,179.40240237000398,50713.32525264001 2025-11-15,05:39:13.000,319,11082792,-795,0,1763185152,15159.41251586,179.3530584600012,50713.381149600005 2025-11-15,05:39:14.000,319,11082810,-795,0,1763185153,15159.41251586,179.40240237000398,50713.39512384 2025-11-15,05:39:15.000,319,11082602,-795,0,1763185154,15159.45293372,179.33191107000312,50713.45102080001 2025-11-15,05:39:16.000,319,11082670,-795,0,1763185155,15159.419252169995,179.40240237000398,50713.45102080001 2025-11-15,05:39:17.000,319,11082676,-795,0,1763185156,15159.46640633999,179.40240237000398,50713.42307232001 2025-11-15,05:39:18.000,319,11082622,-795,0,1763185157,15159.560714679996,179.3037145499984,50713.42307232001 2025-11-15,05:39:19.000,319,11082694,-795,0,1763185158,15159.540505749996,179.4165006300027,50713.42307232001 2025-11-15,05:39:20.000,319,11082697,-795,0,1763185159,15159.48661526999,179.42354976000206,50713.31826552 2025-11-15,05:39:21.000,319,11082725,-795,0,1763185160,15159.560714679996,179.34600933000183,50713.35320112001 2025-11-15,05:39:22.000,319,11082745,-795,0,1763185161,15159.5741873,179.3530584600012,50713.35320112001 2025-11-15,05:39:23.000,319,11082768,-795,0,1763185162,15159.55397837,179.3037145499984,50713.311278400004 2025-11-15,05:39:24.000,319,11082651,-795,0,1763185163,15159.655023020001,179.4165006300027,50713.33922688 2025-11-15,05:39:25.000,319,11082688,-795,0,1763185164,15159.655023020001,179.3530584600012,50713.33922688 2025-11-15,05:39:26.000,319,11082680,-795,0,1763185165,15159.661759329996,179.43059889000142,50713.381149600005 2025-11-15,05:39:27.000,319,11082752,-795,0,1763185166,15159.688704569991,179.29666541999904,50713.332239760006 2025-11-15,05:39:28.000,319,11082782,-795,0,1763185167,15159.661759329996,179.3037145499984,50713.38813672 2025-11-15,05:39:29.000,319,11082753,-795,0,1763185168,15159.722386119996,179.3178128100044,50713.36717536 2025-11-15,05:39:30.000,319,11082818,-795,0,1763185169,15159.661759329996,179.28961628999969,50713.40909808 2025-11-15,05:39:31.000,319,11082692,-795,0,1763185170,15159.735858740001,179.27551803000097,50713.35320112001 2025-11-15,05:39:32.000,319,11082690,-795,0,1763185171,15159.628077779991,179.33896020000248,50713.276342799996 2025-11-15,05:39:33.000,319,11082724,-795,0,1763185172,15159.695440880001,179.28961628999969,50713.36018824 2025-11-15,05:39:34.000,319,11082818,-795,0,1763185173,15159.742595049996,179.24732151000353,50713.444033679996 2025-11-15,05:39:35.000,319,11082802,-795,0,1763185174,15159.769540289992,179.3178128100044,50713.37416248001 2025-11-15,05:39:36.000,319,11082678,-795,0,1763185175,15159.675231950001,179.19797760000074,50713.478969280004 2025-11-15,05:39:37.000,319,11082734,-795,0,1763185176,15159.675231950001,179.24027238000417,50713.38813672 2025-11-15,05:39:38.000,319,11082677,-795,0,1763185177,15159.749331359992,179.24027238000417,50713.49294352001 2025-11-15,05:39:39.000,319,11082727,-795,0,1763185178,15159.762803979997,179.24732151000353,50713.37416248001 2025-11-15,05:39:40.000,319,11082701,-795,0,1763185179,15159.695440880001,179.24027238000417,50713.39512384 2025-11-15,05:39:41.000,319,11082715,-795,0,1763185180,15159.695440880001,179.26141977000225,50713.30429128001 2025-11-15,05:39:42.000,319,11082652,-795,0,1763185181,15159.675231950001,179.2543706400029,50713.381149600005 2025-11-15,05:39:43.000,319,11082739,-795,0,1763185182,15159.63481409,179.2684689000016,50713.40909808 2025-11-15,05:39:44.000,319,11082740,-795,0,1763185183,15159.648286709991,179.24732151000353,50713.51390488 2025-11-15,05:39:45.000,319,11082625,-795,0,1763185184,15159.695440880001,179.27551803000097,50713.4859564 2025-11-15,05:39:46.000,319,11082745,-795,0,1763185185,15159.688704569991,179.26141977000225,50713.4859564 2025-11-15,05:39:47.000,319,11082757,-795,0,1763185186,15159.695440880001,179.2332232500048,50713.4859564 2025-11-15,05:39:48.000,319,11082744,-795,0,1763185187,15159.735858740001,179.22617411999818,50713.47198216001 2025-11-15,05:39:49.000,319,11082792,-795,0,1763185188,15159.708913499991,179.2050267300001,50713.43704656 2025-11-15,05:39:50.000,319,11082726,-795,0,1763185189,15159.708913499991,179.24027238000417,50713.54185336001 2025-11-15,05:39:51.000,319,11082778,-795,0,1763185190,15159.688704569991,179.19797760000074,50713.5558276 2025-11-15,05:39:52.000,319,11082687,-795,0,1763185191,15159.729122429992,179.19797760000074,50713.39512384 2025-11-15,05:39:53.000,319,11082775,-795,0,1763185192,15159.675231950001,179.2050267300001,50713.40909808 2025-11-15,05:39:54.000,319,11082710,-795,0,1763185193,15159.715649810001,179.14863368999795,50713.47198216001 2025-11-15,05:39:55.000,319,11082739,-795,0,1763185194,15159.722386119996,179.17683021000266,50713.45800792 2025-11-15,05:39:56.000,319,11082624,-795,0,1763185195,15159.661759329996,179.17683021000266,50713.346214 2025-11-15,05:39:57.000,319,11082748,-795,0,1763185196,15159.655023020001,179.2543706400029,50713.4160852 2025-11-15,05:39:58.000,319,11082610,-795,0,1763185197,15159.661759329996,179.17683021000266,50713.43704656 2025-11-15,05:39:59.000,319,11082741,-795,0,1763185198,15159.63481409,179.21207585999946,50713.43704656 2025-11-15,05:40:00.000,319,11082643,-795,0,1763185199,15159.601132539996,179.19797760000074,50713.4160852 2025-11-15,05:40:01.000,319,11082599,-795,0,1763185200,15159.587659919991,179.19797760000074,50713.4859564 2025-11-15,05:40:02.000,319,11082770,-795,0,1763185201,15159.648286709991,179.19092847000138,50713.444033679996 2025-11-15,05:40:03.000,319,11082694,-795,0,1763185202,15159.601132539996,179.24027238000417,50713.45102080001 2025-11-15,05:40:04.000,319,11082657,-795,0,1763185203,15159.59439623,179.28256716000033,50713.42307232001 2025-11-15,05:40:05.000,319,11082735,-795,0,1763185204,15159.55397837,179.2543706400029,50713.42307232001 2025-11-15,05:40:06.000,319,11082748,-795,0,1763185205,15159.59439623,179.1697810800033,50713.430059440005 2025-11-15,05:40:07.000,319,11082720,-795,0,1763185206,15159.587659919991,179.26141977000225,50713.51390488 2025-11-15,05:40:08.000,319,11082699,-795,0,1763185207,15159.520296819996,179.28961628999969,50713.43704656 2025-11-15,05:40:09.000,319,11082725,-795,0,1763185208,15159.5741873,179.37420584999927,50713.45102080001 2025-11-15,05:40:10.000,319,11082709,-795,0,1763185209,15159.55397837,179.34600933000183,50713.47198216001 2025-11-15,05:40:11.000,319,11082781,-795,0,1763185210,15159.50682419999,179.3530584600012,50713.430059440005 2025-11-15,05:40:12.000,319,11082765,-795,0,1763185211,15159.49335158,179.31076367999776,50713.35320112001 2025-11-15,05:40:13.000,319,11082708,-795,0,1763185212,15159.459670029995,179.33896020000248,50713.45800792 2025-11-15,05:40:14.000,319,11082609,-795,0,1763185213,15159.540505749996,179.3530584600012,50713.47198216001 2025-11-15,05:40:15.000,319,11082740,-795,0,1763185214,15159.42598847999,179.3178128100044,50713.47198216001 2025-11-15,05:40:16.000,319,11082643,-755,0,1763185215,15159.43272479,179.31076367999776,50713.52089200001 2025-11-15,05:40:17.000,319,11082664,-795,0,1763185216,15159.43272479,179.3530584600012,50713.499930640006 2025-11-15,05:40:18.000,319,11082714,-795,0,1763185217,15159.42598847999,179.27551803000097,50713.52089200001 2025-11-15,05:40:19.000,319,11082648,-795,0,1763185218,15159.41251586,179.38125497999863,50713.47198216001 2025-11-15,05:40:20.000,319,11082745,-795,0,1763185219,15159.439461099995,179.3530584600012,50713.4859564 2025-11-15,05:40:21.000,319,11082736,-795,0,1763185220,15159.45293372,179.26141977000225,50713.444033679996 2025-11-15,05:40:22.000,319,11082770,-795,0,1763185221,15159.439461099995,179.3178128100044,50713.499930640006 2025-11-15,05:40:23.000,319,11082732,-795,0,1763185222,15159.36536168999,179.31076367999776,50713.40909808 2025-11-15,05:40:24.000,319,11082633,-795,0,1763185223,15159.39230693,179.29666541999904,50713.52787912 2025-11-15,05:40:25.000,319,11082763,-795,0,1763185224,15159.439461099995,179.21207585999946,50713.60473744 2025-11-15,05:40:26.000,319,11082757,-795,0,1763185225,15159.40577954999,179.28256716000033,50713.5558276 2025-11-15,05:40:27.000,319,11082747,-795,0,1763185226,15159.38557061999,179.32486194000376,50713.54185336001 2025-11-15,05:40:28.000,319,11082712,-795,0,1763185227,15159.399043239995,179.2684689000016,50713.548840480005 2025-11-15,05:40:29.000,319,11082748,-795,0,1763185228,15159.44619740999,179.33191107000312,50713.5558276 2025-11-15,05:40:30.000,319,11082662,-795,0,1763185229,15159.47314265,179.28256716000033,50713.499930640006 2025-11-15,05:40:31.000,319,11082757,-795,0,1763185230,15159.43272479,179.29666541999904,50713.51390488 2025-11-15,05:40:32.000,319,11082802,-795,0,1763185231,15159.40577954999,179.31076367999776,50713.40909808 2025-11-15,05:40:33.000,319,11082718,-795,0,1763185232,15159.42598847999,179.388304109998,50713.40211096001 2025-11-15,05:40:34.000,319,11082677,-795,0,1763185233,15159.45293372,179.26141977000225,50713.478969280004 2025-11-15,05:40:35.000,319,11082717,-795,0,1763185234,15159.500087889995,179.29666541999904,50713.444033679996 2025-11-15,05:40:36.000,319,11082833,-795,0,1763185235,15159.48661526999,179.36010759000055,50713.33922688 2025-11-15,05:40:37.000,319,11082680,-795,0,1763185236,15159.520296819996,179.2684689000016,50713.38813672 2025-11-15,05:40:38.000,319,11082686,-795,0,1763185237,15159.54724205999,179.28256716000033,50713.40909808 2025-11-15,05:40:39.000,319,11082745,-795,0,1763185238,15159.540505749996,179.29666541999904,50713.4160852 2025-11-15,05:40:40.000,319,11082734,-795,0,1763185239,15159.53376944,179.3178128100044,50713.40909808 2025-11-15,05:40:41.000,319,11082767,-795,0,1763185240,15159.53376944,179.34600933000183,50713.311278400004 2025-11-15,05:40:42.000,319,11082784,-795,0,1763185241,15159.580923609996,179.28961628999969,50713.40909808 2025-11-15,05:40:43.000,319,11082725,-795,0,1763185242,15159.55397837,179.32486194000376,50713.276342799996 2025-11-15,05:40:44.000,319,11082797,-795,0,1763185243,15159.607868849991,179.28256716000033,50713.37416248001 2025-11-15,05:40:45.000,319,11082721,-795,0,1763185244,15159.63481409,179.3178128100044,50713.31826552 2025-11-15,05:40:46.000,319,11082625,-795,0,1763185245,15159.63481409,179.3037145499984,50713.262368560005 2025-11-15,05:40:47.000,319,11082714,-795,0,1763185246,15159.702177189996,179.3178128100044,50713.26935568 2025-11-15,05:40:48.000,319,11082816,-795,0,1763185247,15159.661759329996,179.33896020000248,50713.31826552 2025-11-15,05:40:49.000,319,11082592,-755,0,1763185248,15159.742595049996,179.3671567199999,50713.37416248001 2025-11-15,05:40:50.000,319,11082732,-795,0,1763185249,15159.715649810001,179.28961628999969,50713.40909808 2025-11-15,05:40:51.000,319,11082634,-795,0,1763185250,15159.681968259996,179.24732151000353,50713.332239760006 2025-11-15,05:40:52.000,319,11082737,-795,0,1763185251,15159.722386119996,179.24027238000417,50713.26935568 2025-11-15,05:40:53.000,319,11082749,-795,0,1763185252,15159.762803979997,179.21912498999882,50713.332239760006 2025-11-15,05:40:54.000,319,11082800,-795,0,1763185253,15159.789749219992,179.2543706400029,50713.381149600005 2025-11-15,05:40:55.000,319,11082796,-795,0,1763185254,15159.742595049996,179.21207585999946,50713.30429128001 2025-11-15,05:40:56.000,319,11082676,-795,0,1763185255,15159.803221839997,179.22617411999818,50713.26935568 2025-11-15,05:40:57.000,319,11082698,-635,0,1763185256,15159.850376009992,179.29666541999904,50713.311278400004 2025-11-15,05:40:58.000,319,11082716,-795,0,1763185257,15159.816694460002,179.21912498999882,50713.28332992001 2025-11-15,05:40:59.000,319,11082796,-795,0,1763185258,15159.809958149992,179.26141977000225,50713.311278400004 2025-11-15,05:41:00.000,319,11082641,-795,0,1763185259,15159.857112320002,179.2543706400029,50713.262368560005 2025-11-15,05:41:01.000,319,11082759,-795,0,1763185260,15159.857112320002,179.15568282000459,50713.12961328 2025-11-15,05:41:02.000,319,11082756,-795,0,1763185261,15159.863848629997,179.24732151000353,50713.171536 2025-11-15,05:41:03.000,319,11082701,-795,0,1763185262,15159.809958149992,179.26141977000225,50713.15756176001 2025-11-15,05:41:04.000,319,11082704,-795,0,1763185263,15159.870584939992,179.24027238000417,50713.17852312 2025-11-15,05:41:05.000,319,11082824,-795,0,1763185264,15159.937948040002,179.2543706400029,50713.35320112001 2025-11-15,05:41:06.000,319,11082811,-795,0,1763185265,15159.904266489997,179.2684689000016,50713.29730416 2025-11-15,05:41:07.000,319,11082732,-795,0,1763185266,15159.911002799992,179.31076367999776,50713.311278400004 2025-11-15,05:41:08.000,319,11082710,-795,0,1763185267,15159.991838519993,179.26141977000225,50713.2414072 2025-11-15,05:41:09.000,319,11082719,-795,0,1763185268,15160.018783760002,179.29666541999904,50713.29031704 2025-11-15,05:41:10.000,319,11082709,-795,0,1763185269,15159.964893279997,179.27551803000097,50713.29031704 2025-11-15,05:41:11.000,319,11082744,-795,0,1763185270,15159.978365900002,179.2684689000016,50713.2414072 2025-11-15,05:41:12.000,319,11082729,-795,0,1763185271,15159.951420659992,179.34600933000183,50713.25538144001 2025-11-15,05:41:13.000,319,11082725,-795,0,1763185272,15159.964893279997,179.27551803000097,50713.24839432 2025-11-15,05:41:14.000,319,11082690,-795,0,1763185273,15159.978365900002,179.33191107000312,50713.19948448 2025-11-15,05:41:15.000,319,11082608,-715,0,1763185274,15160.012047449993,179.33191107000312,50713.25538144001 2025-11-15,05:41:16.000,319,11082691,-795,0,1763185275,15160.065937929998,179.34600933000183,50713.171536 2025-11-15,05:41:17.000,319,11082732,-675,0,1763185276,15160.052465309993,179.3178128100044,50713.213458720005 2025-11-15,05:41:18.000,319,11082769,-795,0,1763185277,15160.045728999998,179.3178128100044,50713.31826552 2025-11-15,05:41:19.000,319,11082778,-795,0,1763185278,15160.092883169993,179.3037145499984,50713.39512384 2025-11-15,05:41:20.000,319,11082780,-795,0,1763185279,15160.099619479988,179.29666541999904,50713.29730416 2025-11-15,05:41:21.000,319,11082654,-795,0,1763185280,15160.099619479988,179.29666541999904,50713.213458720005 2025-11-15,05:41:22.000,319,11082808,-795,0,1763185281,15160.099619479988,179.2050267300001,50713.25538144001 2025-11-15,05:41:23.000,319,11082703,-795,0,1763185282,15160.059201619988,179.28961628999969,50713.28332992001 2025-11-15,05:41:24.000,319,11082677,-795,0,1763185283,15160.079410549988,179.27551803000097,50713.35320112001 2025-11-15,05:41:25.000,319,11082795,-795,0,1763185284,15160.126564719998,179.2684689000016,50713.262368560005 2025-11-15,05:41:26.000,319,11082727,-795,0,1763185285,15160.086146859998,179.21912498999882,50713.19948448 2025-11-15,05:41:27.000,319,11082704,-795,0,1763185286,15160.079410549988,179.19092847000138,50713.35320112001 2025-11-15,05:41:28.000,319,11082728,-795,0,1763185287,15160.086146859998,179.22617411999818,50713.37416248001 2025-11-15,05:41:29.000,319,11082697,-795,0,1763185288,15160.106355789998,179.21912498999882,50713.42307232001 2025-11-15,05:41:30.000,319,11082732,-795,0,1763185289,15160.099619479988,179.24732151000353,50713.25538144001 2025-11-15,05:41:31.000,319,11082795,-795,0,1763185290,15160.032256379993,179.2332232500048,50713.19948448 2025-11-15,05:41:32.000,319,11082777,-795,0,1763185291,15160.045728999998,179.24732151000353,50713.29031704 2025-11-15,05:41:33.000,319,11082725,-795,0,1763185292,15160.099619479988,179.2332232500048,50713.2414072 2025-11-15,05:41:34.000,319,11082783,-795,0,1763185293,15160.106355789998,179.2543706400029,50713.29730416 2025-11-15,05:41:35.000,319,11082747,-795,0,1763185294,15160.099619479988,179.26141977000225,50713.381149600005 2025-11-15,05:41:36.000,319,11082762,-795,0,1763185295,15160.072674239993,179.21912498999882,50713.276342799996 2025-11-15,05:41:37.000,319,11082743,-795,0,1763185296,15160.119828409988,179.2050267300001,50713.311278400004 2025-11-15,05:41:38.000,319,11082741,-795,0,1763185297,15160.153509959993,179.18387934000202,50713.36018824 2025-11-15,05:41:39.000,319,11082727,-795,0,1763185298,15160.099619479988,179.21912498999882,50713.430059440005 2025-11-15,05:41:40.000,319,11082683,-795,0,1763185299,15160.072674239993,179.21207585999946,50713.36018824 2025-11-15,05:41:41.000,319,11082807,-795,0,1763185300,15160.099619479988,179.2332232500048,50713.26935568 2025-11-15,05:41:42.000,319,11082785,-795,0,1763185301,15160.059201619988,179.2332232500048,50713.29031704 2025-11-15,05:41:43.000,319,11082761,-795,0,1763185302,15160.032256379993,179.2050267300001,50713.332239760006 2025-11-15,05:41:44.000,319,11082697,-795,0,1763185303,15160.106355789998,179.22617411999818,50713.42307232001 2025-11-15,05:41:45.000,319,11082693,-795,0,1763185304,15160.119828409988,179.19797760000074,50713.40211096001 2025-11-15,05:41:46.000,319,11082688,-795,0,1763185305,15160.099619479988,179.19797760000074,50713.32525264001 2025-11-15,05:41:47.000,319,11082777,-795,0,1763185306,15160.106355789998,179.2543706400029,50713.38813672 2025-11-15,05:41:48.000,319,11082646,-795,0,1763185307,15160.099619479988,179.19797760000074,50713.46499504 2025-11-15,05:41:49.000,319,11082753,-795,0,1763185308,15160.052465309993,179.24027238000417,50713.40909808 2025-11-15,05:41:50.000,319,11082709,-795,0,1763185309,15160.059201619988,179.2332232500048,50713.39512384 2025-11-15,05:41:51.000,319,11082777,-795,0,1763185310,15159.978365900002,179.24732151000353,50713.39512384 2025-11-15,05:41:52.000,319,11082629,-795,0,1763185311,15159.964893279997,179.22617411999818,50713.38813672 2025-11-15,05:41:53.000,319,11082658,-795,0,1763185312,15160.059201619988,179.24732151000353,50713.38813672 2025-11-15,05:41:54.000,319,11082747,-755,0,1763185313,15159.958156970002,179.21912498999882,50713.54185336001 2025-11-15,05:41:55.000,319,11082666,-795,0,1763185314,15159.937948040002,179.2332232500048,50713.56281472 2025-11-15,05:41:56.000,319,11082740,-795,0,1763185315,15159.958156970002,179.2543706400029,50713.39512384 2025-11-15,05:41:57.000,319,11082701,-795,0,1763185316,15159.944684349997,179.28961628999969,50713.50691776 2025-11-15,05:41:58.000,319,11082814,-795,0,1763185317,15159.911002799992,179.3037145499984,50713.49294352001 2025-11-15,05:41:59.000,319,11082727,-795,0,1763185318,15159.863848629997,179.24027238000417,50713.43704656 2025-11-15,05:42:00.000,319,11082667,-795,0,1763185319,15159.884057559997,179.2543706400029,50713.49294352001 2025-11-15,05:42:01.000,319,11082630,-795,0,1763185320,15159.863848629997,179.28961628999969,50713.40211096001 2025-11-15,05:42:02.000,319,11082616,-755,0,1763185321,15159.884057559997,179.28961628999969,50713.33922688 2025-11-15,05:42:03.000,319,11082716,-795,0,1763185322,15159.877321250002,179.28961628999969,50713.381149600005 2025-11-15,05:42:04.000,319,11082773,-795,0,1763185323,15159.870584939992,179.31076367999776,50713.36018824 2025-11-15,05:42:05.000,319,11082713,-795,0,1763185324,15159.843639699997,179.36010759000055,50713.43704656 2025-11-15,05:42:06.000,319,11082740,-795,0,1763185325,15159.836903390002,179.36010759000055,50713.37416248001 2025-11-15,05:42:07.000,319,11082613,-795,0,1763185326,15159.904266489997,179.31076367999776,50713.40909808 2025-11-15,05:42:08.000,319,11082693,-795,0,1763185327,15159.830167079992,179.34600933000183,50713.39512384 2025-11-15,05:42:09.000,319,11082754,-795,0,1763185328,15159.836903390002,179.34600933000183,50713.33922688 2025-11-15,05:42:10.000,319,11082814,-795,0,1763185329,15159.836903390002,179.3178128100044,50713.40909808 2025-11-15,05:42:11.000,319,11082685,-795,0,1763185330,15159.796485530002,179.33191107000312,50713.38813672 2025-11-15,05:42:12.000,319,11082630,-795,0,1763185331,15159.809958149992,179.34600933000183,50713.40211096001 2025-11-15,05:42:13.000,319,11082708,-795,0,1763185332,15159.756067670001,179.39535324000462,50713.40909808 2025-11-15,05:42:14.000,319,11082816,-795,0,1763185333,15159.809958149992,179.36010759000055,50713.49294352001 2025-11-15,05:42:15.000,319,11082752,-795,0,1763185334,15159.836903390002,179.40240237000398,50713.52089200001 2025-11-15,05:42:16.000,319,11082714,-795,0,1763185335,15159.796485530002,179.3671567199999,50713.40211096001 2025-11-15,05:42:17.000,319,11082666,-795,0,1763185336,15159.756067670001,179.36010759000055,50713.50691776 2025-11-15,05:42:18.000,319,11082751,-795,0,1763185337,15159.735858740001,179.33896020000248,50713.40909808 2025-11-15,05:42:19.000,319,11082685,-795,0,1763185338,15159.681968259996,179.3530584600012,50713.45800792 2025-11-15,05:42:20.000,319,11082655,-795,0,1763185339,15159.681968259996,179.40240237000398,50713.42307232001 2025-11-15,05:42:21.000,319,11082700,-795,0,1763185340,15159.628077779991,179.40945150000334,50713.43704656 2025-11-15,05:42:22.000,319,11082738,-795,0,1763185341,15159.628077779991,179.37420584999927,50713.38813672 2025-11-15,05:42:23.000,319,11082708,-795,0,1763185342,15159.607868849991,179.33896020000248,50713.42307232001 2025-11-15,05:42:24.000,319,11082723,-795,0,1763185343,15159.621341469996,179.40240237000398,50713.499930640006 2025-11-15,05:42:25.000,319,11082767,-795,0,1763185344,15159.61460516,179.34600933000183,50713.43704656 2025-11-15,05:42:26.000,319,11082743,-795,0,1763185345,15159.587659919991,179.37420584999927,50713.430059440005 2025-11-15,05:42:27.000,319,11082714,-795,0,1763185346,15159.5741873,179.49404106000293,50713.54185336001 2025-11-15,05:42:28.000,319,11082551,-795,0,1763185347,15159.59439623,179.43764802000078,50713.45800792 2025-11-15,05:42:29.000,319,11082733,-795,0,1763185348,15159.52703312999,179.40945150000334,50713.444033679996 2025-11-15,05:42:30.000,319,11082678,-795,0,1763185349,15159.500087889995,179.43764802000078,50713.52787912 2025-11-15,05:42:31.000,319,11082716,-795,0,1763185350,15159.50682419999,179.34600933000183,50713.43704656 2025-11-15,05:42:32.000,319,11082746,-795,0,1763185351,15159.47314265,179.44469715000014,50713.31826552 2025-11-15,05:42:33.000,319,11082698,-795,0,1763185352,15159.459670029995,179.40945150000334,50713.430059440005 2025-11-15,05:42:34.000,319,11082694,-795,0,1763185353,15159.399043239995,179.40945150000334,50713.43704656 2025-11-15,05:42:35.000,319,11082736,-795,0,1763185354,15159.47314265,179.43059889000142,50713.43704656 2025-11-15,05:42:36.000,319,11082687,-795,0,1763185355,15159.48661526999,179.42354976000206,50713.45102080001 2025-11-15,05:42:37.000,319,11082630,-795,0,1763185356,15159.40577954999,179.4799428000042,50713.46499504 2025-11-15,05:42:38.000,319,11082629,-795,0,1763185357,15159.419252169995,179.47289367000485,50713.35320112001 2025-11-15,05:42:39.000,319,11082731,-795,0,1763185358,15159.47314265,179.4517462799995,50713.47198216001 2025-11-15,05:42:40.000,319,11082629,-795,0,1763185359,15159.44619740999,179.4517462799995,50713.4160852 2025-11-15,05:42:41.000,319,11082752,-795,0,1763185360,15159.47314265,179.44469715000014,50713.311278400004 2025-11-15,05:42:42.000,319,11082815,-795,0,1763185361,15159.43272479,179.46584453999822,50713.346214 2025-11-15,05:42:43.000,319,11082762,-795,0,1763185362,15159.38557061999,179.45879540999886,50713.346214 2025-11-15,05:42:44.000,319,11082820,-795,0,1763185363,15159.378834309995,179.49404106000293,50713.4859564 2025-11-15,05:42:45.000,319,11082659,-795,0,1763185364,15159.372098,179.4799428000042,50713.42307232001 2025-11-15,05:42:46.000,319,11082648,-795,0,1763185365,15159.459670029995,179.5997780100006,50713.444033679996 2025-11-15,05:42:47.000,319,11082693,-795,0,1763185366,15159.43272479,179.54338496999844,50713.46499504 2025-11-15,05:42:48.000,319,11082708,-795,0,1763185367,15159.47314265,179.52223758000036,50713.499930640006 2025-11-15,05:42:49.000,319,11082725,-795,0,1763185368,15159.45293372,179.63502366000466,50713.52787912 2025-11-15,05:42:50.000,319,11082682,-795,0,1763185369,15159.399043239995,179.62092539999867,50713.45102080001 2025-11-15,05:42:51.000,319,11082737,-795,0,1763185370,15159.36536168999,179.55748323000444,50713.40211096001 2025-11-15,05:42:52.000,319,11082664,-795,0,1763185371,15159.34515275999,179.5645323600038,50713.38813672 2025-11-15,05:42:53.000,319,11082779,-795,0,1763185372,15159.378834309995,179.5645323600038,50713.430059440005 2025-11-15,05:42:54.000,319,11082632,-795,0,1763185373,15159.419252169995,179.60682713999995,50713.43704656 2025-11-15,05:42:55.000,319,11082725,-795,0,1763185374,15159.399043239995,179.58567975000187,50713.53486624 2025-11-15,05:42:56.000,319,11082713,-795,0,1763185375,15159.378834309995,179.65617105000274,50713.499930640006 2025-11-15,05:42:57.000,319,11082662,-795,0,1763185376,15159.39230693,179.62092539999867,50713.45800792 2025-11-15,05:42:58.000,319,11082708,-795,0,1763185377,15159.399043239995,179.65617105000274,50713.499930640006 2025-11-15,05:42:59.000,319,11082761,-795,0,1763185378,15159.33168014,179.67026931000146,50713.40909808 2025-11-15,05:43:00.000,319,11082773,-795,0,1763185379,15159.36536168999,179.67731844000082,50713.43704656 2025-11-15,05:43:01.000,319,11082752,-795,0,1763185380,15159.33168014,179.74780974000168,50713.478969280004 2025-11-15,05:43:02.000,319,11082764,-795,0,1763185381,15159.30473489999,179.76895712999976,50713.4160852 2025-11-15,05:43:03.000,319,11082736,-795,0,1763185382,15159.358625379995,179.74076061000233,50713.42307232001 2025-11-15,05:43:04.000,319,11082773,-795,0,1763185383,15159.33168014,179.80420278000383,50713.43704656 2025-11-15,05:43:05.000,319,11082617,-795,0,1763185384,15159.358625379995,179.81830104000255,50713.51390488 2025-11-15,05:43:06.000,319,11082792,-795,0,1763185385,15159.338416449995,179.84649756,50713.56980184001 2025-11-15,05:43:07.000,319,11082665,-795,0,1763185386,15159.378834309995,179.8253501700019,50713.45102080001 2025-11-15,05:43:08.000,319,11082648,-795,0,1763185387,15159.318207519995,179.93813624999893,50713.478969280004 2025-11-15,05:43:09.000,319,11082715,-795,0,1763185388,15159.372098,179.95223450999765,50713.52089200001 2025-11-15,05:43:10.000,319,11082767,-795,0,1763185389,15159.318207519995,179.9451853799983,50713.52089200001 2025-11-15,05:43:11.000,319,11082718,-795,0,1763185390,15159.32494382999,179.90289060000214,50713.499930640006 2025-11-15,05:43:12.000,319,11082725,-795,0,1763185391,15159.277789659995,179.89584147000278,50713.478969280004 2025-11-15,05:43:13.000,319,11082717,-795,0,1763185392,15159.29126228,179.9099397300015,50713.52787912 2025-11-15,05:43:14.000,319,11082765,-795,0,1763185393,15159.29126228,179.95223450999765,50713.52787912 2025-11-15,05:43:15.000,319,11082781,-795,0,1763185394,15159.277789659995,179.9592836400043,50713.611724559996 2025-11-15,05:43:16.000,319,11082687,-795,0,1763185395,15159.28452596999,180.00157842000044,50713.60473744 2025-11-15,05:43:17.000,319,11082780,-795,0,1763185396,15159.277789659995,179.96633277000365,50713.39512384 2025-11-15,05:43:18.000,319,11082781,-795,0,1763185397,15159.30473489999,180.0368240700045,50713.45800792 2025-11-15,05:43:19.000,319,11082799,-795,0,1763185398,15159.28452596999,180.0932171099994,50713.51390488 2025-11-15,05:43:20.000,319,11082838,-795,0,1763185399,15159.26431703999,180.06502059000195,50713.43704656 2025-11-15,05:43:21.000,319,11082734,-795,0,1763185400,15159.26431703999,180.06502059000195,50713.381149600005 2025-11-15,05:43:22.000,319,11082720,-795,0,1763185401,15159.25084442,180.0720697200013,50713.47198216001 2025-11-15,05:43:23.000,319,11082706,-795,0,1763185402,15159.196953939994,180.04387320000387,50713.36018824 2025-11-15,05:43:24.000,319,11082752,-795,0,1763185403,15159.25084442,180.11436450000474,50713.45800792 2025-11-15,05:43:25.000,319,11082602,-795,0,1763185404,15159.26431703999,180.1214136300041,50713.4160852 2025-11-15,05:43:26.000,319,11082743,-795,0,1763185405,15159.297998589995,180.12846276000346,50713.478969280004 2025-11-15,05:43:27.000,319,11082722,-795,0,1763185406,15159.297998589995,180.19895406000433,50713.56281472 2025-11-15,05:43:28.000,319,11082732,-795,0,1763185407,15159.27105335,180.14961015000154,50713.430059440005 2025-11-15,05:43:29.000,319,11082659,-795,0,1763185408,15159.29126228,180.17780666999897,50713.46499504 2025-11-15,05:43:30.000,319,11082600,-795,0,1763185409,15159.26431703999,180.14961015000154,50713.36018824 2025-11-15,05:43:31.000,319,11082710,-795,0,1763185410,15159.237371799994,180.14961015000154,50713.40211096001 2025-11-15,05:43:32.000,319,11082769,-795,0,1763185411,15159.217162869994,180.14256102000218,50713.36717536 2025-11-15,05:43:33.000,319,11082674,-795,0,1763185412,15159.25084442,180.1566592800009,50713.37416248001 2025-11-15,05:43:34.000,319,11082676,-795,0,1763185413,15159.27105335,180.24124884000048,50713.49294352001 2025-11-15,05:43:35.000,319,11082795,-795,0,1763185414,15159.277789659995,180.23419971000112,50713.430059440005 2025-11-15,05:43:36.000,319,11082661,-795,0,1763185415,15159.25084442,180.24829796999984,50713.43704656 2025-11-15,05:43:37.000,319,11082657,-795,0,1763185416,15159.26431703999,180.2201014500024,50713.42307232001 2025-11-15,05:43:38.000,319,11082680,-795,0,1763185417,15159.237371799994,180.21305232000304,50713.36717536 2025-11-15,05:43:39.000,319,11082819,-795,0,1763185418,15159.257580729995,180.22715058000176,50713.36717536 2025-11-15,05:43:40.000,319,11082682,-795,0,1763185419,15159.30473489999,180.21305232000304,50713.444033679996 2025-11-15,05:43:41.000,319,11082611,-795,0,1763185420,15159.29126228,180.26944535999792,50713.35320112001 2025-11-15,05:43:42.000,319,11082680,-795,0,1763185421,15159.23063549,180.24829796999984,50713.35320112001 2025-11-15,05:43:43.000,319,11082725,-795,0,1763185422,15159.28452596999,180.20600319000368,50713.31826552 2025-11-15,05:43:44.000,319,11082746,-795,0,1763185423,15159.358625379995,180.24829796999984,50713.45800792 2025-11-15,05:43:45.000,319,11082670,-795,0,1763185424,15159.35188907,180.23419971000112,50713.38813672 2025-11-15,05:43:46.000,319,11082667,-795,0,1763185425,15159.39230693,180.34698578999814,50713.36717536 2025-11-15,05:43:47.000,319,11082667,-795,0,1763185426,15159.318207519995,180.29059275000327,50713.29031704 2025-11-15,05:43:48.000,319,11082667,-795,0,1763185427,15159.38557061999,180.27649449000455,50713.35320112001 2025-11-15,05:43:49.000,319,11082667,-795,0,1763185428,15159.40577954999,180.33993665999878,50713.45102080001 2025-11-15,05:43:50.000,319,11082702,-795,0,1763185429,15159.38557061999,180.304691010002,50713.43704656 2025-11-15,05:43:51.000,319,11082854,-795,0,1763185430,15159.30473489999,180.31174014000135,50713.36018824 2025-11-15,05:43:52.000,319,11082694,-795,0,1763185431,15159.40577954999,180.31174014000135,50713.38813672 2025-11-15,05:43:53.000,319,11082679,-715,0,1763185432,15159.372098,180.35403492000478,50713.311278400004 2025-11-15,05:43:54.000,319,11082713,-795,0,1763185433,15159.39230693,180.31174014000135,50713.36717536 2025-11-15,05:43:55.000,319,11082822,-795,0,1763185434,15159.32494382999,180.3681331800035,50713.4160852 2025-11-15,05:43:56.000,319,11082761,-795,0,1763185435,15159.36536168999,180.29059275000327,50713.4160852 2025-11-15,05:43:57.000,319,11082693,-795,0,1763185436,15159.419252169995,180.35403492000478,50713.46499504 2025-11-15,05:43:58.000,319,11082723,-795,0,1763185437,15159.399043239995,180.3681331800035,50713.40909808 2025-11-15,05:43:59.000,319,11082634,-795,0,1763185438,15159.378834309995,180.29764188000263,50713.40211096001 2025-11-15,05:44:00.000,319,11082731,-795,0,1763185439,15159.33168014,180.33288752999943,50713.40909808 2025-11-15,05:44:01.000,319,11082710,-795,0,1763185440,15159.358625379995,180.33993665999878,50713.25538144001 2025-11-15,05:44:02.000,319,11082681,-795,0,1763185441,15159.28452596999,180.37518231000286,50713.276342799996 2025-11-15,05:44:03.000,319,11082780,-795,0,1763185442,15159.33168014,180.36108405000414,50713.33922688 2025-11-15,05:44:04.000,319,11082745,-795,0,1763185443,15159.31147121,180.36108405000414,50713.38813672 2025-11-15,05:44:05.000,319,11082785,-795,0,1763185444,15159.358625379995,180.36108405000414,50713.40909808 2025-11-15,05:44:06.000,319,11082677,-795,0,1763185445,15159.34515275999,180.3187892700007,50713.38813672 2025-11-15,05:44:07.000,319,11082713,-795,0,1763185446,15159.358625379995,180.35403492000478,50713.38813672 2025-11-15,05:44:08.000,319,11082768,-795,0,1763185447,15159.36536168999,180.38928057000157,50713.43704656 2025-11-15,05:44:09.000,319,11082651,-795,0,1763185448,15159.372098,180.3681331800035,50713.36717536 2025-11-15,05:44:10.000,319,11082656,-795,0,1763185449,15159.419252169995,180.29059275000327,50713.39512384 2025-11-15,05:44:11.000,319,11082663,-795,0,1763185450,15159.33168014,180.31174014000135,50713.36018824 2025-11-15,05:44:12.000,319,11082739,-795,0,1763185451,15159.36536168999,180.36108405000414,50713.36717536 2025-11-15,05:44:13.000,319,11082782,-795,0,1763185452,15159.372098,180.39632970000093,50713.36018824 2025-11-15,05:44:14.000,319,11082759,-795,0,1763185453,15159.372098,180.34698578999814,50713.332239760006 2025-11-15,05:44:15.000,319,11082679,-795,0,1763185454,15159.38557061999,180.34698578999814,50713.40909808 2025-11-15,05:44:16.000,319,11082590,-795,0,1763185455,15159.33168014,180.3187892700007,50713.36018824 2025-11-15,05:44:17.000,319,11082717,-795,0,1763185456,15159.419252169995,180.3187892700007,50713.40909808 2025-11-15,05:44:18.000,319,11082729,-795,0,1763185457,15159.40577954999,180.34698578999814,50713.45102080001 2025-11-15,05:44:19.000,319,11082684,-795,0,1763185458,15159.378834309995,180.34698578999814,50713.36018824 2025-11-15,05:44:20.000,319,11082735,-795,0,1763185459,15159.399043239995,180.2835436200039,50713.40909808 2025-11-15,05:44:21.000,319,11082633,-795,0,1763185460,15159.38557061999,180.3187892700007,50713.26935568 2025-11-15,05:44:22.000,319,11082816,-795,0,1763185461,15159.34515275999,180.24124884000048,50713.2414072 2025-11-15,05:44:23.000,319,11082819,-795,0,1763185462,15159.372098,180.304691010002,50713.32525264001 2025-11-15,05:44:24.000,319,11082794,-795,0,1763185463,15159.318207519995,180.20600319000368,50713.381149600005 2025-11-15,05:44:25.000,319,11082615,-795,0,1763185464,15159.34515275999,180.22715058000176,50713.381149600005 2025-11-15,05:44:26.000,319,11082705,-795,0,1763185465,15159.31147121,180.19895406000433,50713.40211096001 2025-11-15,05:44:27.000,319,11082820,-795,0,1763185466,15159.338416449995,180.24829796999984,50713.49294352001 2025-11-15,05:44:28.000,319,11082786,-795,0,1763185467,15159.31147121,180.1707575399996,50713.35320112001 2025-11-15,05:44:29.000,319,11082785,-795,0,1763185468,15159.31147121,180.23419971000112,50713.36018824 2025-11-15,05:44:30.000,319,11082718,-795,0,1763185469,15159.318207519995,180.18485579999833,50713.49294352001 2025-11-15,05:44:31.000,319,11082772,-795,0,1763185470,15159.34515275999,180.1214136300041,50713.43704656 2025-11-15,05:44:32.000,319,11082811,-795,0,1763185471,15159.35188907,180.07911885000067,50713.37416248001 2025-11-15,05:44:33.000,319,11082763,-795,0,1763185472,15159.338416449995,180.23419971000112,50713.45102080001 2025-11-15,05:44:34.000,319,11082705,-795,0,1763185473,15159.338416449995,180.18485579999833,50713.40909808 2025-11-15,05:44:35.000,319,11082800,-795,0,1763185474,15159.34515275999,180.18485579999833,50713.52089200001 2025-11-15,05:44:36.000,319,11082835,-795,0,1763185475,15159.399043239995,180.21305232000304,50713.42307232001 2025-11-15,05:44:37.000,319,11082698,-795,0,1763185476,15159.35188907,180.2553470999992,50713.4859564 2025-11-15,05:44:38.000,319,11082813,-795,0,1763185477,15159.399043239995,180.26239622999856,50713.45102080001 2025-11-15,05:44:39.000,319,11082704,-795,0,1763185478,15159.40577954999,180.24124884000048,50713.52089200001 2025-11-15,05:44:40.000,319,11082648,-795,0,1763185479,15159.372098,180.17780666999897,50713.4859564 2025-11-15,05:44:41.000,319,11082606,-795,0,1763185480,15159.378834309995,180.20600319000368,50713.50691776 2025-11-15,05:44:42.000,319,11082699,-795,0,1763185481,15159.40577954999,180.17780666999897,50713.37416248001 2025-11-15,05:44:43.000,319,11082823,-795,0,1763185482,15159.40577954999,180.24829796999984,50713.32525264001 2025-11-15,05:44:44.000,319,11082701,-795,0,1763185483,15159.41251586,180.24124884000048,50713.32525264001 2025-11-15,05:44:45.000,319,11082746,-795,0,1763185484,15159.419252169995,180.304691010002,50713.346214 2025-11-15,05:44:46.000,319,11082756,-795,0,1763185485,15159.44619740999,180.24829796999984,50713.444033679996 2025-11-15,05:44:47.000,319,11082661,-795,0,1763185486,15159.49335158,180.24124884000048,50713.45800792 2025-11-15,05:44:48.000,319,11082744,-795,0,1763185487,15159.479878959995,180.29059275000327,50713.36018824 2025-11-15,05:44:49.000,319,11082720,-795,0,1763185488,15159.50682419999,180.26944535999792,50713.39512384 2025-11-15,05:44:50.000,319,11082699,-795,0,1763185489,15159.520296819996,180.3187892700007,50713.43704656 2025-11-15,05:44:51.000,319,11082788,-795,0,1763185490,15159.479878959995,180.24124884000048,50713.40909808 2025-11-15,05:44:52.000,319,11082634,-795,0,1763185491,15159.48661526999,180.22715058000176,50713.33922688 2025-11-15,05:44:53.000,319,11082731,-795,0,1763185492,15159.50682419999,180.2553470999992,50713.36018824 2025-11-15,05:44:54.000,319,11082728,-795,0,1763185493,15159.580923609996,180.24124884000048,50713.32525264001 2025-11-15,05:44:55.000,319,11082724,-795,0,1763185494,15159.479878959995,180.24829796999984,50713.36018824 2025-11-15,05:44:56.000,319,11082757,-795,0,1763185495,15159.54724205999,180.1919049299977,50713.29730416 2025-11-15,05:44:57.000,319,11082675,-795,0,1763185496,15159.52703312999,180.1919049299977,50713.262368560005 2025-11-15,05:44:58.000,319,11082774,-795,0,1763185497,15159.56745098999,180.2201014500024,50713.332239760006 2025-11-15,05:44:59.000,319,11082703,-795,0,1763185498,15159.5741873,180.2201014500024,50713.38813672 2025-11-15,05:45:00.000,319,11082659,-795,0,1763185499,15159.580923609996,180.12846276000346,50713.33922688 2025-11-15,05:45:01.000,319,11082703,-795,0,1763185500,15159.560714679996,180.21305232000304,50713.25538144001 2025-11-15,05:45:02.000,319,11082762,-795,0,1763185501,15159.59439623,180.14256102000218,50713.2414072 2025-11-15,05:45:03.000,319,11082774,-795,0,1763185502,15159.641550399996,180.14961015000154,50713.26935568 2025-11-15,05:45:04.000,319,11082772,-795,0,1763185503,15159.63481409,180.1707575399996,50713.39512384 2025-11-15,05:45:05.000,319,11082692,-795,0,1763185504,15159.63481409,180.06502059000195,50713.381149600005 2025-11-15,05:45:06.000,319,11082699,-795,0,1763185505,15159.668495639991,180.12846276000346,50713.36018824 2025-11-15,05:45:07.000,319,11082553,-795,0,1763185506,15159.641550399996,180.11436450000474,50713.47198216001 2025-11-15,05:45:08.000,319,11082702,-795,0,1763185507,15159.61460516,180.0368240700045,50713.47198216001 2025-11-15,05:45:09.000,319,11082780,-795,0,1763185508,15159.681968259996,180.0579714600026,50713.50691776 2025-11-15,05:45:10.000,319,11082813,-795,0,1763185509,15159.675231950001,180.10026623999875,50713.52787912 2025-11-15,05:45:11.000,319,11082770,-795,0,1763185510,15159.655023020001,180.08616798000003,50713.37416248001 2025-11-15,05:45:12.000,319,11082756,-795,0,1763185511,15159.688704569991,180.07911885000067,50713.346214 2025-11-15,05:45:13.000,319,11082758,-795,0,1763185512,15159.702177189996,179.98748016000172,50713.42307232001 2025-11-15,05:45:14.000,319,11082704,-795,0,1763185513,15159.715649810001,180.02272580999852,50713.39512384 2025-11-15,05:45:15.000,319,11082797,-795,0,1763185514,15159.735858740001,180.08616798000003,50713.42307232001 2025-11-15,05:45:16.000,319,11082694,-795,0,1763185515,15159.708913499991,180.06502059000195,50713.499930640006 2025-11-15,05:45:17.000,319,11082662,-795,0,1763185516,15159.702177189996,180.02272580999852,50713.444033679996 2025-11-15,05:45:18.000,319,11082841,-795,0,1763185517,15159.702177189996,179.973381900003,50713.50691776 2025-11-15,05:45:19.000,319,11082837,-795,0,1763185518,15159.742595049996,179.99452929000108,50713.52089200001 2025-11-15,05:45:20.000,319,11082707,-795,0,1763185519,15159.675231950001,180.01567667999916,50713.49294352001 2025-11-15,05:45:21.000,319,11082764,-795,0,1763185520,15159.681968259996,179.95223450999765,50713.42307232001 2025-11-15,05:45:22.000,319,11082657,-795,0,1763185521,15159.655023020001,179.9451853799983,50713.4859564 2025-11-15,05:45:23.000,319,11082747,-795,0,1763185522,15159.695440880001,179.9451853799983,50713.430059440005 2025-11-15,05:45:24.000,319,11082710,-795,0,1763185523,15159.702177189996,179.86764494999807,50713.4859564 2025-11-15,05:45:25.000,319,11082728,-795,0,1763185524,15159.695440880001,179.91698886000086,50713.4859564 2025-11-15,05:45:26.000,319,11082693,-795,0,1763185525,15159.735858740001,179.88174321000406,50713.499930640006 2025-11-15,05:45:27.000,319,11082685,-795,0,1763185526,15159.715649810001,179.95223450999765,50713.49294352001 2025-11-15,05:45:28.000,319,11082725,-795,0,1763185527,15159.702177189996,179.9099397300015,50713.45102080001 2025-11-15,05:45:29.000,319,11082771,-795,0,1763185528,15159.695440880001,179.81830104000255,50713.56281472 2025-11-15,05:45:30.000,319,11082797,-795,0,1763185529,15159.762803979997,179.8253501700019,50713.478969280004 2025-11-15,05:45:31.000,319,11082760,-795,0,1763185530,15159.735858740001,179.80420278000383,50713.43704656 2025-11-15,05:45:32.000,319,11082822,-795,0,1763185531,15159.722386119996,179.83944843000063,50713.59076320001 2025-11-15,05:45:33.000,319,11082825,-795,0,1763185532,15159.708913499991,179.8605958199987,50713.37416248001 2025-11-15,05:45:34.000,319,11082773,-795,0,1763185533,15159.742595049996,179.8253501700019,50713.548840480005 2025-11-15,05:45:35.000,319,11082792,-795,0,1763185534,15159.776276600001,179.7619080000004,50713.444033679996 2025-11-15,05:45:36.000,319,11082722,-795,0,1763185535,15159.708913499991,179.83239930000127,50713.37416248001 2025-11-15,05:45:37.000,319,11082730,-795,0,1763185536,15159.722386119996,179.8253501700019,50713.52787912 2025-11-15,05:45:38.000,319,11082648,-795,0,1763185537,15159.749331359992,179.83239930000127,50713.45800792 2025-11-15,05:45:39.000,319,11082699,-795,0,1763185538,15159.695440880001,179.81830104000255,50713.5558276 2025-11-15,05:45:40.000,319,11082738,-795,0,1763185539,15159.675231950001,179.8605958199987,50713.52787912 2025-11-15,05:45:41.000,319,11082613,-795,0,1763185540,15159.63481409,179.79715365000447,50713.4859564 2025-11-15,05:45:42.000,319,11082695,-795,0,1763185541,15159.695440880001,179.80420278000383,50713.4859564 2025-11-15,05:45:43.000,319,11082735,-795,0,1763185542,15159.641550399996,179.8253501700019,50713.45102080001 2025-11-15,05:45:44.000,319,11082761,-795,0,1763185543,15159.580923609996,179.83239930000127,50713.45800792 2025-11-15,05:45:45.000,319,11082725,-635,0,1763185544,15159.61460516,179.86764494999807,50713.4859564 2025-11-15,05:45:46.000,319,11082643,-795,0,1763185545,15159.56745098999,179.83239930000127,50713.444033679996 2025-11-15,05:45:47.000,319,11082738,-795,0,1763185546,15159.59439623,179.73371148000297,50713.51390488 2025-11-15,05:45:48.000,319,11082766,-795,0,1763185547,15159.56745098999,179.84649756,50713.43704656 2025-11-15,05:45:49.000,319,11082660,-795,0,1763185548,15159.607868849991,179.77600625999912,50713.50691776 2025-11-15,05:45:50.000,319,11082743,-795,0,1763185549,15159.5741873,179.79010451999784,50713.60473744 2025-11-15,05:45:51.000,319,11082708,-715,0,1763185550,15159.59439623,179.75485887000104,50713.52089200001 2025-11-15,05:45:52.000,319,11082758,-795,0,1763185551,15159.5741873,179.79715365000447,50713.50691776 2025-11-15,05:45:53.000,319,11082684,-795,0,1763185552,15159.587659919991,179.77600625999912,50713.499930640006 2025-11-15,05:45:54.000,319,11082657,-795,0,1763185553,15159.641550399996,179.83239930000127,50713.5558276 2025-11-15,05:45:55.000,319,11082675,-795,0,1763185554,15159.702177189996,179.80420278000383,50713.548840480005 2025-11-15,05:45:56.000,319,11082771,-795,0,1763185555,15159.648286709991,179.8253501700019,50713.60473744 2025-11-15,05:45:57.000,319,11082671,-795,0,1763185556,15159.702177189996,179.79715365000447,50713.667621520006 2025-11-15,05:45:58.000,319,11082858,-795,0,1763185557,15159.688704569991,179.74780974000168,50713.63967304001 2025-11-15,05:45:59.000,319,11082707,-795,0,1763185558,15159.668495639991,179.81830104000255,50713.6256988 2025-11-15,05:46:00.000,319,11082688,-795,0,1763185559,15159.655023020001,179.83944843000063,50713.597750320005 2025-11-15,05:46:01.000,319,11082725,-795,0,1763185560,15159.621341469996,179.79010451999784,50713.51390488 2025-11-15,05:46:02.000,319,11082630,-795,0,1763185561,15159.580923609996,179.79010451999784,50713.50691776 2025-11-15,05:46:03.000,319,11082716,-795,0,1763185562,15159.540505749996,179.8112519100032,50713.6256988 2025-11-15,05:46:04.000,319,11082742,-795,0,1763185563,15159.560714679996,179.85354668999935,50713.5558276 2025-11-15,05:46:05.000,319,11082735,-755,0,1763185564,15159.520296819996,179.83239930000127,50713.61871168001 2025-11-15,05:46:06.000,319,11082699,-795,0,1763185565,15159.51356051,179.7619080000004,50713.597750320005 2025-11-15,05:46:07.000,319,11082810,-795,0,1763185566,15159.500087889995,179.8605958199987,50713.59076320001 2025-11-15,05:46:08.000,319,11082698,-795,0,1763185567,15159.520296819996,179.83944843000063,50713.6256988 2025-11-15,05:46:09.000,319,11082608,-795,0,1763185568,15159.479878959995,179.83239930000127,50713.68858288001 2025-11-15,05:46:10.000,319,11082669,-795,0,1763185569,15159.47314265,179.8253501700019,50713.646660160004 2025-11-15,05:46:11.000,319,11082765,-795,0,1763185570,15159.378834309995,179.8253501700019,50713.52787912 2025-11-15,05:46:12.000,319,11082742,-795,0,1763185571,15159.35188907,179.8253501700019,50713.58377608 2025-11-15,05:46:13.000,319,11082804,-795,0,1763185572,15159.378834309995,179.8112519100032,50713.66063440001 2025-11-15,05:46:14.000,319,11082763,-795,0,1763185573,15159.338416449995,179.86764494999807,50713.56980184001 2025-11-15,05:46:15.000,319,11082756,-795,0,1763185574,15159.32494382999,179.7619080000004,50713.56281472 2025-11-15,05:46:16.000,319,11082707,-795,0,1763185575,15159.30473489999,179.80420278000383,50713.60473744 2025-11-15,05:46:17.000,319,11082851,-795,0,1763185576,15159.338416449995,179.81830104000255,50713.57678896 2025-11-15,05:46:18.000,319,11082770,-795,0,1763185577,15159.35188907,179.71961322000425,50713.667621520006 2025-11-15,05:46:19.000,319,11082687,-795,0,1763185578,15159.35188907,179.74076061000233,50713.5558276 2025-11-15,05:46:20.000,319,11082695,-795,0,1763185579,15159.33168014,179.74076061000233,50713.52787912 2025-11-15,05:46:21.000,319,11082752,-795,0,1763185580,15159.31147121,179.7619080000004,50713.40909808 2025-11-15,05:46:22.000,319,11082752,-795,0,1763185581,15159.30473489999,179.74780974000168,50713.4160852 2025-11-15,05:46:23.000,319,11082623,-795,0,1763185582,15159.277789659995,179.7125640900049,50713.43704656 2025-11-15,05:46:24.000,319,11082680,-795,0,1763185583,15159.24410810999,179.76895712999976,50713.597750320005 2025-11-15,05:46:25.000,319,11082796,-795,0,1763185584,15159.277789659995,179.71961322000425,50713.61871168001 2025-11-15,05:46:26.000,319,11082703,-795,0,1763185585,15159.27105335,179.73371148000297,50713.57678896 2025-11-15,05:46:27.000,319,11082762,-795,0,1763185586,15159.257580729995,179.71961322000425,50713.53486624 2025-11-15,05:46:28.000,319,11082758,-795,0,1763185587,15159.25084442,179.74076061000233,50713.499930640006 2025-11-15,05:46:29.000,319,11082643,-795,0,1763185588,15159.28452596999,179.74076061000233,50713.58377608 2025-11-15,05:46:30.000,319,11082693,-795,0,1763185589,15159.18348131999,179.70551495999825,50713.63268592 2025-11-15,05:46:31.000,319,11082677,-755,0,1763185590,15159.21042656,179.74780974000168,50713.51390488 2025-11-15,05:46:32.000,319,11082693,-795,0,1763185591,15159.129590839999,179.75485887000104,50713.5558276 2025-11-15,05:46:33.000,319,11082733,-795,0,1763185592,15159.170008699999,179.77600625999912,50713.56980184001 2025-11-15,05:46:34.000,319,11082768,-795,0,1763185593,15159.170008699999,179.78305538999848,50713.59076320001 2025-11-15,05:46:35.000,319,11082617,-795,0,1763185594,15159.170008699999,179.79010451999784,50713.646660160004 2025-11-15,05:46:36.000,319,11082731,-795,0,1763185595,15159.089172979999,179.77600625999912,50713.66063440001 2025-11-15,05:46:37.000,319,11082725,-795,0,1763185596,15159.089172979999,179.80420278000383,50713.646660160004 2025-11-15,05:46:38.000,319,11082708,-795,0,1763185597,15159.095909289994,179.80420278000383,50713.65364728 2025-11-15,05:46:39.000,319,11082664,-795,0,1763185598,15159.068964049999,179.8253501700019,50713.69557 2025-11-15,05:46:40.000,319,11082775,-795,0,1763185599,15159.001600949989,179.8112519100032,50713.70255712 2025-11-15,05:46:41.000,319,11082753,-795,0,1763185600,15158.988128329998,179.86764494999807,50713.58377608 2025-11-15,05:46:42.000,319,11082764,-795,0,1763185601,15158.988128329998,179.83239930000127,50713.597750320005 2025-11-15,05:46:43.000,319,11082646,-795,0,1763185602,15158.981392019989,179.83944843000063,50713.56281472 2025-11-15,05:46:44.000,319,11082688,-795,0,1763185603,15158.914028919993,179.8746940800047,50713.56980184001 2025-11-15,05:46:45.000,319,11082668,-795,0,1763185604,15158.887083679998,179.8746940800047,50713.56980184001 2025-11-15,05:46:46.000,319,11082697,-795,0,1763185605,15158.873611059993,179.86764494999807,50713.54185336001 2025-11-15,05:46:47.000,319,11082675,-755,0,1763185606,15158.893819989993,179.9451853799983,50713.56281472 2025-11-15,05:46:48.000,319,11082704,-795,0,1763185607,15158.900556299988,179.83944843000063,50713.60473744 2025-11-15,05:46:49.000,319,11082807,-795,0,1763185608,15158.907292609998,179.8112519100032,50713.5558276 2025-11-15,05:46:50.000,319,11082721,-795,0,1763185609,15158.866874749998,179.88174321000406,50713.667621520006 2025-11-15,05:46:51.000,319,11082765,-715,0,1763185610,15158.853402129993,179.89584147000278,50713.53486624 2025-11-15,05:46:52.000,319,11082639,-795,0,1763185611,15158.833193199993,179.90289060000214,50713.499930640006 2025-11-15,05:46:53.000,319,11082706,-795,0,1763185612,15158.846665819998,179.88879234000342,50713.4859564 2025-11-15,05:46:54.000,319,11082667,-795,0,1763185613,15158.853402129993,179.88174321000406,50713.52089200001 2025-11-15,05:46:55.000,319,11082601,-795,0,1763185614,15158.866874749998,179.96633277000365,50713.66063440001 2025-11-15,05:46:56.000,319,11082744,-795,0,1763185615,15158.914028919993,179.88879234000342,50713.56281472 2025-11-15,05:46:57.000,319,11082690,-795,0,1763185616,15158.880347369988,179.91698886000086,50713.4859564 2025-11-15,05:46:58.000,319,11082625,-795,0,1763185617,15158.866874749998,179.9451853799983,50713.611724559996 2025-11-15,05:46:59.000,319,11082745,-795,0,1763185618,15158.772566409993,179.88174321000406,50713.56980184001 2025-11-15,05:47:00.000,319,11082744,-795,0,1763185619,15158.792775339993,179.93108711999957,50713.43704656 2025-11-15,05:47:01.000,319,11082709,-795,0,1763185620,15158.846665819998,179.9451853799983,50713.5558276 2025-11-15,05:47:02.000,319,11082749,-795,0,1763185621,15158.759093790002,179.9451853799983,50713.548840480005 2025-11-15,05:47:03.000,319,11082750,-795,0,1763185622,15158.752357479992,179.9451853799983,50713.58377608 2025-11-15,05:47:04.000,319,11082694,-795,0,1763185623,15158.725412239997,179.98043103000236,50713.4859564 2025-11-15,05:47:05.000,319,11082653,-795,0,1763185624,15158.738884860002,180.02272580999852,50713.56281472 2025-11-15,05:47:06.000,319,11082699,-795,0,1763185625,15158.759093790002,179.99452929000108,50713.53486624 2025-11-15,05:47:07.000,319,11082705,-795,0,1763185626,15158.745621169997,180.01567667999916,50713.597750320005 2025-11-15,05:47:08.000,319,11082754,-795,0,1763185627,15158.684994379997,180.02272580999852,50713.47198216001 2025-11-15,05:47:09.000,319,11082749,-795,0,1763185628,15158.738884860002,180.0579714600026,50713.47198216001 2025-11-15,05:47:10.000,319,11082774,-795,0,1763185629,15158.718675930002,180.06502059000195,50713.59076320001 2025-11-15,05:47:11.000,319,11082741,-795,0,1763185630,15158.711939619992,180.04387320000387,50713.53486624 2025-11-15,05:47:12.000,319,11082664,-795,0,1763185631,15158.698467000002,180.01567667999916,50713.4859564 2025-11-15,05:47:13.000,319,11082696,-795,0,1763185632,15158.718675930002,180.06502059000195,50713.499930640006 2025-11-15,05:47:14.000,319,11082715,-795,0,1763185633,15158.691730689992,180.0579714600026,50713.51390488 2025-11-15,05:47:15.000,319,11082750,-795,0,1763185634,15158.718675930002,180.0368240700045,50713.52089200001 2025-11-15,05:47:16.000,319,11082728,-795,0,1763185635,15158.711939619992,180.0579714600026,50713.46499504 2025-11-15,05:47:17.000,319,11082781,-795,0,1763185636,15158.738884860002,180.0579714600026,50713.444033679996 2025-11-15,05:47:18.000,319,11082695,-795,0,1763185637,15158.752357479992,180.05092233000323,50713.478969280004 2025-11-15,05:47:19.000,319,11082642,-795,0,1763185638,15158.786039029997,180.0932171099994,50713.49294352001 2025-11-15,05:47:20.000,319,11082742,-795,0,1763185639,15158.792775339993,180.07911885000067,50713.51390488 2025-11-15,05:47:21.000,319,11082605,-795,0,1763185640,15158.914028919993,180.0720697200013,50713.40909808 2025-11-15,05:47:22.000,319,11082721,-795,0,1763185641,15158.893819989993,180.05092233000323,50713.478969280004 2025-11-15,05:47:23.000,319,11082767,-795,0,1763185642,15158.940974159988,179.99452929000108,50713.5558276 2025-11-15,05:47:24.000,319,11082747,-795,0,1763185643,15158.934237849993,180.1073153699981,50713.478969280004 2025-11-15,05:47:25.000,319,11082686,-795,0,1763185644,15159.001600949989,180.04387320000387,50713.53486624 2025-11-15,05:47:26.000,319,11082727,-795,0,1763185645,15158.974655709993,180.08616798000003,50713.4859564 2025-11-15,05:47:27.000,319,11082640,-715,0,1763185646,15158.988128329998,180.04387320000387,50713.43704656 2025-11-15,05:47:28.000,319,11082754,-795,0,1763185647,15159.055491429994,179.99452929000108,50713.37416248001 2025-11-15,05:47:29.000,319,11082749,-795,0,1763185648,15159.042018809989,180.0086275499998,50713.40211096001 2025-11-15,05:47:30.000,319,11082654,-795,0,1763185649,15159.095909289994,180.01567667999916,50713.36018824 2025-11-15,05:47:31.000,319,11082691,-795,0,1763185650,15159.075700359994,180.02977493999788,50713.430059440005 2025-11-15,05:47:32.000,319,11082650,-795,0,1763185651,15159.156536079994,179.99452929000108,50713.381149600005 2025-11-15,05:47:33.000,319,11082673,-795,0,1763185652,15159.170008699999,179.95223450999765,50713.430059440005 2025-11-15,05:47:34.000,319,11082604,-795,0,1763185653,15159.196953939994,180.02977493999788,50713.45102080001 2025-11-15,05:47:35.000,319,11082588,-795,0,1763185654,15159.21042656,179.99452929000108,50713.39512384 2025-11-15,05:47:36.000,319,11082720,-795,0,1763185655,15159.28452596999,179.98043103000236,50713.45800792 2025-11-15,05:47:37.000,319,11082748,-675,0,1763185656,15159.217162869994,179.9451853799983,50713.444033679996 2025-11-15,05:47:38.000,319,11082761,-795,0,1763185657,15159.23063549,180.00157842000044,50713.478969280004 2025-11-15,05:47:39.000,319,11082717,-795,0,1763185658,15159.25084442,179.98043103000236,50713.52089200001 2025-11-15,05:47:40.000,319,11082651,-795,0,1763185659,15159.21042656,179.98043103000236,50713.36018824 2025-11-15,05:47:41.000,319,11082647,-795,0,1763185660,15159.149799769999,179.96633277000365,50713.32525264001 2025-11-15,05:47:42.000,319,11082741,-795,0,1763185661,15159.19021763,179.92403799000022,50713.499930640006 2025-11-15,05:47:43.000,319,11082686,-795,0,1763185662,15159.149799769999,179.9592836400043,50713.4160852 2025-11-15,05:47:44.000,319,11082705,-795,0,1763185663,15159.196953939994,179.92403799000022,50713.40909808 2025-11-15,05:47:45.000,319,11082858,-795,0,1763185664,15159.21042656,179.99452929000108,50713.40211096001 2025-11-15,05:47:46.000,319,11082711,-795,0,1763185665,15159.217162869994,179.98043103000236,50713.43704656 2025-11-15,05:47:47.000,319,11082746,-795,0,1763185666,15159.27105335,180.02977493999788,50713.52089200001 2025-11-15,05:47:48.000,319,11082728,-795,0,1763185667,15159.217162869994,180.0368240700045,50713.46499504 2025-11-15,05:47:49.000,319,11082786,-555,0,1763185668,15159.196953939994,180.04387320000387,50713.499930640006 2025-11-15,05:47:50.000,319,11082777,-795,0,1763185669,15159.217162869994,180.04387320000387,50713.47198216001 2025-11-15,05:47:51.000,319,11082713,-795,0,1763185670,15159.196953939994,180.04387320000387,50713.36717536 2025-11-15,05:47:52.000,319,11082788,-795,0,1763185671,15159.18348131999,180.10026623999875,50713.444033679996 2025-11-15,05:47:53.000,319,11082710,-795,0,1763185672,15159.196953939994,180.07911885000067,50713.4859564 2025-11-15,05:47:54.000,319,11082759,-795,0,1763185673,15159.19021763,180.07911885000067,50713.5558276 2025-11-15,05:47:55.000,319,11082777,-795,0,1763185674,15159.196953939994,180.10026623999875,50713.65364728 2025-11-15,05:47:56.000,319,11082714,-715,0,1763185675,15159.156536079994,180.19895406000433,50713.54185336001 2025-11-15,05:47:57.000,319,11082812,-795,0,1763185676,15159.16327238999,180.11436450000474,50713.56281472 2025-11-15,05:47:58.000,319,11082722,-795,0,1763185677,15159.102645599989,180.1707575399996,50713.597750320005 2025-11-15,05:47:59.000,319,11082641,-795,0,1763185678,15159.156536079994,180.16370841000025,50713.611724559996 2025-11-15,05:48:00.000,319,11082714,-795,0,1763185679,15159.136327149994,180.19895406000433,50713.444033679996 2025-11-15,05:48:01.000,319,11082541,-795,0,1763185680,15159.156536079994,180.14256102000218,50713.49294352001 2025-11-15,05:48:02.000,319,11082714,-795,0,1763185681,15159.176745009994,180.20600319000368,50713.45102080001 2025-11-15,05:48:03.000,319,11082716,-795,0,1763185682,15159.217162869994,180.24124884000048,50713.56980184001 2025-11-15,05:48:04.000,319,11082747,-795,0,1763185683,15159.26431703999,180.16370841000025,50713.548840480005 2025-11-15,05:48:05.000,319,11082775,-795,0,1763185684,15159.27105335,180.2553470999992,50713.548840480005 2025-11-15,05:48:06.000,319,11082787,-795,0,1763185685,15159.257580729995,180.2201014500024,50713.45800792 2025-11-15,05:48:07.000,319,11082698,-795,0,1763185686,15159.30473489999,180.2201014500024,50713.4859564 2025-11-15,05:48:08.000,319,11082818,-795,0,1763185687,15159.30473489999,180.19895406000433,50713.49294352001 2025-11-15,05:48:09.000,319,11082675,-795,0,1763185688,15159.338416449995,180.24829796999984,50713.52787912 2025-11-15,05:48:10.000,319,11082689,-795,0,1763185689,15159.34515275999,180.19895406000433,50713.53486624 2025-11-15,05:48:11.000,319,11082733,-795,0,1763185690,15159.33168014,180.26239622999856,50713.45800792 2025-11-15,05:48:12.000,319,11082789,-795,0,1763185691,15159.297998589995,180.27649449000455,50713.42307232001 2025-11-15,05:48:13.000,319,11082770,-715,0,1763185692,15159.32494382999,180.26239622999856,50713.45102080001 2025-11-15,05:48:14.000,319,11082782,-795,0,1763185693,15159.39230693,180.24829796999984,50713.56281472 2025-11-15,05:48:15.000,319,11082713,-795,0,1763185694,15159.39230693,180.17780666999897,50713.5558276 2025-11-15,05:48:16.000,319,11082626,-795,0,1763185695,15159.358625379995,180.18485579999833,50713.56980184001 2025-11-15,05:48:17.000,319,11082782,-795,0,1763185696,15159.372098,180.2553470999992,50713.58377608 2025-11-15,05:48:18.000,319,11082775,-795,0,1763185697,15159.34515275999,180.22715058000176,50713.45800792 2025-11-15,05:48:19.000,319,11082778,-795,0,1763185698,15159.36536168999,180.19895406000433,50713.52787912 2025-11-15,05:48:20.000,319,11082748,-795,0,1763185699,15159.358625379995,180.1919049299977,50713.499930640006 2025-11-15,05:48:21.000,319,11082586,-795,0,1763185700,15159.378834309995,180.14256102000218,50713.4859564 2025-11-15,05:48:22.000,319,11082717,-795,0,1763185701,15159.42598847999,180.1214136300041,50713.4859564 2025-11-15,05:48:23.000,319,11082822,-795,0,1763185702,15159.399043239995,180.17780666999897,50713.38813672 2025-11-15,05:48:24.000,319,11082796,-795,0,1763185703,15159.47314265,180.14961015000154,50713.444033679996 2025-11-15,05:48:25.000,319,11082707,-795,0,1763185704,15159.520296819996,180.16370841000025,50713.478969280004 2025-11-15,05:48:26.000,319,11082810,-795,0,1763185705,15159.54724205999,180.13551189000282,50713.46499504 2025-11-15,05:48:27.000,319,11082737,-795,0,1763185706,15159.61460516,180.0932171099994,50713.478969280004 2025-11-15,05:48:28.000,319,11082772,-795,0,1763185707,15159.621341469996,180.17780666999897,50713.4859564 2025-11-15,05:48:29.000,319,11082754,-795,0,1763185708,15159.702177189996,180.1214136300041,50713.52787912 2025-11-15,05:48:30.000,319,11082731,-795,0,1763185709,15159.742595049996,180.1214136300041,50713.51390488 2025-11-15,05:48:31.000,319,11082700,-795,0,1763185710,15159.756067670001,180.0368240700045,50713.46499504 2025-11-15,05:48:32.000,319,11082717,-795,0,1763185711,15159.783012909997,180.14256102000218,50713.332239760006 2025-11-15,05:48:33.000,319,11082807,-795,0,1763185712,15159.816694460002,180.10026623999875,50713.4160852 2025-11-15,05:48:34.000,319,11082711,-795,0,1763185713,15159.863848629997,180.07911885000067,50713.46499504 2025-11-15,05:48:35.000,319,11082735,-795,0,1763185714,15159.924475419997,180.04387320000387,50713.56281472 2025-11-15,05:48:36.000,319,11082756,-795,0,1763185715,15160.018783760002,179.98043103000236,50713.56980184001 2025-11-15,05:48:37.000,319,11082706,-795,0,1763185716,15160.025520069998,180.10026623999875,50713.61871168001 2025-11-15,05:48:38.000,319,11082661,-795,0,1763185717,15160.106355789998,180.05092233000323,50713.597750320005 2025-11-15,05:48:39.000,319,11082688,-795,0,1763185718,15160.140037339988,180.0579714600026,50713.49294352001 2025-11-15,05:48:40.000,319,11082678,-795,0,1763185719,15160.173718889993,180.0086275499998,50713.4859564 2025-11-15,05:48:41.000,319,11082681,-795,0,1763185720,15160.200664129989,179.98748016000172,50713.40211096001 2025-11-15,05:48:42.000,319,11082729,-795,0,1763185721,15160.227609369998,180.05092233000323,50713.4160852 2025-11-15,05:48:43.000,319,11082676,-795,0,1763185722,15160.34212663999,180.02977493999788,50713.40909808 2025-11-15,05:48:44.000,319,11082695,-795,0,1763185723,15160.321917709989,179.98748016000172,50713.499930640006 2025-11-15,05:48:45.000,319,11082736,-795,0,1763185724,15160.40275342999,179.99452929000108,50713.50691776 2025-11-15,05:48:46.000,319,11082763,-795,0,1763185725,15160.396017119994,179.93813624999893,50713.50691776 2025-11-15,05:48:47.000,319,11082735,-795,0,1763185726,15160.42969867,180.0579714600026,50713.499930640006 2025-11-15,05:48:48.000,319,11082704,-795,0,1763185727,15160.40948974,179.93108711999957,50713.42307232001 2025-11-15,05:48:49.000,319,11082710,-795,0,1763185728,15160.4499076,180.00157842000044,50713.45800792 2025-11-15,05:48:50.000,319,11082796,-795,0,1763185729,15160.436434979994,179.90289060000214,50713.42307232001 2025-11-15,05:48:51.000,319,11082774,-795,0,1763185730,15160.436434979994,179.9451853799983,50713.311278400004 2025-11-15,05:48:52.000,319,11082743,-795,0,1763185731,15160.476852839995,179.95223450999765,50713.39512384 2025-11-15,05:48:53.000,319,11082820,-795,0,1763185732,15160.49032546,179.96633277000365,50713.40909808 2025-11-15,05:48:54.000,319,11082691,-475,0,1763185733,15160.476852839995,179.9592836400043,50713.444033679996 2025-11-15,05:48:55.000,319,11082681,-795,0,1763185734,15160.52400700999,179.9592836400043,50713.499930640006 2025-11-15,05:48:56.000,319,11082683,-795,0,1763185735,15160.56442486999,180.01567667999916,50713.4160852 2025-11-15,05:48:57.000,319,11082672,-795,0,1763185736,15160.56442486999,179.93813624999893,50713.4160852 2025-11-15,05:48:58.000,319,11082741,-795,0,1763185737,15160.50379807999,179.95223450999765,50713.430059440005 2025-11-15,05:48:59.000,319,11082753,-795,0,1763185738,15160.52400700999,179.91698886000086,50713.38813672 2025-11-15,05:49:00.000,319,11082782,-795,0,1763185739,15160.577897489995,179.9451853799983,50713.49294352001 2025-11-15,05:49:01.000,319,11082553,-795,0,1763185740,15160.56442486999,179.9451853799983,50713.37416248001 2025-11-15,05:49:02.000,319,11082692,-795,0,1763185741,15160.54421593999,179.98043103000236,50713.31826552 2025-11-15,05:49:03.000,319,11082756,-795,0,1763185742,15160.537479629995,179.98043103000236,50713.35320112001 2025-11-15,05:49:04.000,319,11082698,-795,0,1763185743,15160.51053439,179.98748016000172,50713.33922688 2025-11-15,05:49:05.000,319,11082735,-795,0,1763185744,15160.577897489995,179.9451853799983,50713.46499504 2025-11-15,05:49:06.000,319,11082671,-795,0,1763185745,15160.55095225,179.96633277000365,50713.478969280004 2025-11-15,05:49:07.000,319,11082691,-795,0,1763185746,15160.598106419995,179.9451853799983,50713.46499504 2025-11-15,05:49:08.000,319,11082804,-795,0,1763185747,15160.52400700999,180.01567667999916,50713.45800792 2025-11-15,05:49:09.000,319,11082756,-795,0,1763185748,15160.55095225,180.0720697200013,50713.4859564 2025-11-15,05:49:10.000,319,11082666,-795,0,1763185749,15160.577897489995,180.04387320000387,50713.478969280004 2025-11-15,05:49:11.000,319,11082745,-795,0,1763185750,15160.53074332,180.02977493999788,50713.47198216001 2025-11-15,05:49:12.000,319,11082695,-795,0,1763185751,15160.53074332,180.0368240700045,50713.499930640006 2025-11-15,05:49:13.000,319,11082679,-795,0,1763185752,15160.49032546,180.0720697200013,50713.53486624 2025-11-15,05:49:14.000,319,11082741,-795,0,1763185753,15160.55095225,180.12846276000346,50713.57678896 2025-11-15,05:49:15.000,319,11082703,-795,0,1763185754,15160.46338021999,180.1073153699981,50713.5558276 2025-11-15,05:49:16.000,319,11082805,-795,0,1763185755,15160.47011653,180.07911885000067,50713.51390488 2025-11-15,05:49:17.000,319,11082754,-795,0,1763185756,15160.46338021999,180.05092233000323,50713.5558276 2025-11-15,05:49:18.000,319,11082841,-795,0,1763185757,15160.54421593999,180.0368240700045,50713.68858288001 2025-11-15,05:49:19.000,319,11082792,-795,0,1763185758,15160.436434979994,180.05092233000323,50713.63268592 2025-11-15,05:49:20.000,319,11082775,-795,0,1763185759,15160.48358914999,180.06502059000195,50713.60473744 2025-11-15,05:49:21.000,319,11082627,-795,0,1763185760,15160.42969867,180.1214136300041,50713.56980184001 2025-11-15,05:49:22.000,319,11082687,-755,0,1763185761,15160.36233556999,180.12846276000346,50713.4859564 2025-11-15,05:49:23.000,319,11082722,-795,0,1763185762,15160.40275342999,180.1919049299977,50713.58377608 2025-11-15,05:49:24.000,319,11082775,-795,0,1763185763,15160.48358914999,180.13551189000282,50713.69557 2025-11-15,05:49:25.000,319,11082732,-795,0,1763185764,15160.4499076,180.20600319000368,50713.61871168001 2025-11-15,05:49:26.000,319,11082693,-755,0,1763185765,15160.355599259994,180.14256102000218,50713.67460864 2025-11-15,05:49:27.000,319,11082669,-795,0,1763185766,15160.315181399994,180.14256102000218,50713.68858288001 2025-11-15,05:49:28.000,319,11082741,-795,0,1763185767,15160.315181399994,180.17780666999897,50713.70954424001 2025-11-15,05:49:29.000,319,11082776,-795,0,1763185768,15160.288236159999,180.18485579999833,50713.5558276 2025-11-15,05:49:30.000,319,11082770,-635,0,1763185769,15160.247818299998,180.16370841000025,50713.59076320001 2025-11-15,05:49:31.000,319,11082772,-795,0,1763185770,15160.207400439998,180.1919049299977,50713.47198216001 2025-11-15,05:49:32.000,319,11082793,-795,0,1763185771,15160.166982579998,180.14256102000218,50713.597750320005 2025-11-15,05:49:33.000,319,11082744,-795,0,1763185772,15160.261290919989,180.14256102000218,50713.61871168001 2025-11-15,05:49:34.000,319,11082741,-795,0,1763185773,15160.173718889993,180.12846276000346,50713.60473744 2025-11-15,05:49:35.000,319,11082719,-795,0,1763185774,15160.193927819993,180.14961015000154,50713.59076320001 2025-11-15,05:49:36.000,319,11082656,-795,0,1763185775,15160.153509959993,180.18485579999833,50713.548840480005 2025-11-15,05:49:37.000,319,11082748,-795,0,1763185776,15160.126564719998,180.14256102000218,50713.68858288001 2025-11-15,05:49:38.000,319,11082718,-795,0,1763185777,15160.099619479988,180.12846276000346,50713.56980184001 2025-11-15,05:49:39.000,319,11082686,-795,0,1763185778,15160.079410549988,180.13551189000282,50713.63268592 2025-11-15,05:49:40.000,319,11082762,-795,0,1763185779,15160.059201619988,180.0932171099994,50713.60473744 2025-11-15,05:49:41.000,319,11082568,-795,0,1763185780,15160.072674239993,180.06502059000195,50713.667621520006 2025-11-15,05:49:42.000,319,11082663,-795,0,1763185781,15160.038992690002,180.11436450000474,50713.70255712 2025-11-15,05:49:43.000,319,11082731,-795,0,1763185782,15159.978365900002,180.0579714600026,50713.60473744 2025-11-15,05:49:44.000,319,11082745,-795,0,1763185783,15160.032256379993,180.1073153699981,50713.70954424001 2025-11-15,05:49:45.000,319,11082686,-795,0,1763185784,15160.005311139998,180.10026623999875,50713.74447984 2025-11-15,05:49:46.000,319,11082698,-635,0,1763185785,15160.005311139998,180.08616798000003,50713.68159576 2025-11-15,05:49:47.000,319,11082774,-795,0,1763185786,15160.052465309993,180.07911885000067,50713.66063440001 2025-11-15,05:49:48.000,319,11082736,-795,0,1763185787,15159.931211729992,180.11436450000474,50713.72351848 2025-11-15,05:49:49.000,319,11082700,-795,0,1763185788,15159.931211729992,180.0932171099994,50713.70255712 2025-11-15,05:49:50.000,319,11082685,-795,0,1763185789,15159.911002799992,180.1073153699981,50713.611724559996 2025-11-15,05:49:51.000,319,11082802,-795,0,1763185790,15159.863848629997,180.14256102000218,50713.646660160004 2025-11-15,05:49:52.000,319,11082627,-795,0,1763185791,15159.857112320002,180.14961015000154,50713.58377608 2025-11-15,05:49:53.000,319,11082759,-795,0,1763185792,15159.951420659992,180.08616798000003,50713.66063440001 2025-11-15,05:49:54.000,319,11082673,-715,0,1763185793,15159.890793869992,180.16370841000025,50713.68858288001 2025-11-15,05:49:55.000,319,11082762,-795,0,1763185794,15159.857112320002,180.14961015000154,50713.82133816 2025-11-15,05:49:56.000,319,11082771,-795,0,1763185795,15159.863848629997,180.19895406000433,50713.79338968 2025-11-15,05:49:57.000,319,11082783,-795,0,1763185796,15159.836903390002,180.18485579999833,50713.716531360005 2025-11-15,05:49:58.000,319,11082624,-795,0,1763185797,15159.830167079992,180.22715058000176,50713.75146696 2025-11-15,05:49:59.000,319,11082734,-795,0,1763185798,15159.803221839997,180.21305232000304,50713.74447984 2025-11-15,05:50:00.000,319,11082710,-795,0,1763185799,15159.830167079992,180.2201014500024,50713.67460864 2025-11-15,05:50:01.000,319,11082638,-795,0,1763185800,15159.789749219992,180.26239622999856,50713.58377608 2025-11-15,05:50:02.000,319,11082727,-795,0,1763185801,15159.776276600001,180.2201014500024,50713.68159576 2025-11-15,05:50:03.000,319,11082685,-795,0,1763185802,15159.756067670001,180.24829796999984,50713.68858288001 2025-11-15,05:50:04.000,319,11082682,-795,0,1763185803,15159.749331359992,180.26944535999792,50713.66063440001 2025-11-15,05:50:05.000,319,11082749,-795,0,1763185804,15159.735858740001,180.3681331800035,50713.77242832 2025-11-15,05:50:06.000,319,11082769,-795,0,1763185805,15159.715649810001,180.32583840000007,50713.70255712 2025-11-15,05:50:07.000,319,11082757,-795,0,1763185806,15159.675231950001,180.31174014000135,50713.68858288001 2025-11-15,05:50:08.000,319,11082719,-795,0,1763185807,15159.648286709991,180.32583840000007,50713.646660160004 2025-11-15,05:50:09.000,319,11082733,-795,0,1763185808,15159.61460516,180.3681331800035,50713.72351848 2025-11-15,05:50:10.000,319,11082733,-715,0,1763185809,15159.655023020001,180.39632970000093,50713.765441200005 2025-11-15,05:50:11.000,319,11082694,-795,0,1763185810,15159.655023020001,180.38223144000222,50713.646660160004 2025-11-15,05:50:12.000,319,11082698,-795,0,1763185811,15159.580923609996,180.3681331800035,50713.611724559996 2025-11-15,05:50:13.000,319,11082747,-795,0,1763185812,15159.607868849991,180.42452621999837,50713.70954424001 2025-11-15,05:50:14.000,319,11082816,-795,0,1763185813,15159.661759329996,180.45977187000244,50713.835312400006 2025-11-15,05:50:15.000,319,11082732,-795,0,1763185814,15159.641550399996,180.47387013000116,50713.79338968 2025-11-15,05:50:16.000,319,11082749,-795,0,1763185815,15159.641550399996,180.43157534999773,50713.75845408001 2025-11-15,05:50:17.000,319,11082767,-795,0,1763185816,15159.621341469996,180.43862448000436,50713.73749272001 2025-11-15,05:50:18.000,319,11082660,-795,0,1763185817,15159.621341469996,180.45272274000308,50713.779415439996 2025-11-15,05:50:19.000,319,11082717,-795,0,1763185818,15159.668495639991,180.44567361000372,50713.84928664 2025-11-15,05:50:20.000,319,11082736,-795,0,1763185819,15159.661759329996,180.38223144000222,50713.68159576 2025-11-15,05:50:21.000,319,11082702,-795,0,1763185820,15159.695440880001,180.37518231000286,50713.835312400006 2025-11-15,05:50:22.000,319,11082717,-795,0,1763185821,15159.695440880001,180.41042795999965,50713.779415439996 2025-11-15,05:50:23.000,319,11082764,-795,0,1763185822,15159.655023020001,180.38928057000157,50713.69557 2025-11-15,05:50:24.000,319,11082785,-795,0,1763185823,15159.63481409,180.41042795999965,50713.68159576 2025-11-15,05:50:25.000,319,11082736,-795,0,1763185824,15159.729122429992,180.41042795999965,50713.73749272001 2025-11-15,05:50:26.000,319,11082722,-795,0,1763185825,15159.729122429992,180.417477089999,50713.73749272001 2025-11-15,05:50:27.000,319,11082728,-795,0,1763185826,15159.722386119996,180.36108405000414,50713.86326088 2025-11-15,05:50:28.000,319,11082737,-795,0,1763185827,15159.735858740001,180.42452621999837,50713.85627376001 2025-11-15,05:50:29.000,319,11082739,-795,0,1763185828,15159.749331359992,180.43862448000436,50713.765441200005 2025-11-15,05:50:30.000,319,11082806,-795,0,1763185829,15159.769540289992,180.43862448000436,50713.75146696 2025-11-15,05:50:31.000,319,11082776,-795,0,1763185830,15159.675231950001,180.417477089999,50713.814351040004 2025-11-15,05:50:32.000,319,11082757,-795,0,1763185831,15159.749331359992,180.417477089999,50713.72351848 2025-11-15,05:50:33.000,319,11082727,-795,0,1763185832,15159.816694460002,180.49501751999924,50713.84229952 2025-11-15,05:50:34.000,319,11082713,-795,0,1763185833,15159.836903390002,180.41042795999965,50713.85627376001 2025-11-15,05:50:35.000,319,11082768,-795,0,1763185834,15159.843639699997,180.45272274000308,50713.79338968 2025-11-15,05:50:36.000,319,11082768,-795,0,1763185835,15159.904266489997,180.43157534999773,50713.78640256001 2025-11-15,05:50:37.000,319,11082725,-795,0,1763185836,15159.877321250002,180.44567361000372,50713.814351040004 2025-11-15,05:50:38.000,319,11082731,-795,0,1763185837,15159.944684349997,180.4668210000018,50713.933132080005 2025-11-15,05:50:39.000,319,11082695,-795,0,1763185838,15160.045728999998,180.43157534999773,50713.82832528001 2025-11-15,05:50:40.000,319,11082731,-755,0,1763185839,15160.052465309993,180.4033788300003,50713.82133816 2025-11-15,05:50:41.000,319,11082702,-795,0,1763185840,15159.985102209997,180.43157534999773,50713.870248 2025-11-15,05:50:42.000,319,11082787,-795,0,1763185841,15160.012047449993,180.45272274000308,50713.77242832 2025-11-15,05:50:43.000,319,11082679,-795,0,1763185842,15160.065937929998,180.4033788300003,50713.82133816 2025-11-15,05:50:44.000,319,11082748,-795,0,1763185843,15160.153509959993,180.4033788300003,50713.884222240005 2025-11-15,05:50:45.000,319,11082760,-795,0,1763185844,15160.146773649998,180.41042795999965,50713.89819648 2025-11-15,05:50:46.000,319,11082745,-795,0,1763185845,15160.193927819993,180.39632970000093,50713.80736392001 2025-11-15,05:50:47.000,319,11082687,-795,0,1763185846,15160.187191509998,180.45272274000308,50713.87723512001 2025-11-15,05:50:48.000,319,11082709,-795,0,1763185847,15160.294972469994,180.38928057000157,50713.814351040004 2025-11-15,05:50:49.000,319,11082786,-795,0,1763185848,15160.308445089999,180.33993665999878,50713.7305056 2025-11-15,05:50:50.000,319,11082766,-795,0,1763185849,15160.321917709989,180.42452621999837,50713.68858288001 2025-11-15,05:50:51.000,319,11082697,-795,0,1763185850,15160.268027229999,180.39632970000093,50713.68858288001 2025-11-15,05:50:52.000,319,11082789,-795,0,1763185851,15160.308445089999,180.37518231000286,50713.66063440001 2025-11-15,05:50:53.000,319,11082676,-755,0,1763185852,15160.389280809999,180.3681331800035,50713.72351848 2025-11-15,05:50:54.000,319,11082749,-795,0,1763185853,15160.416226049994,180.33288752999943,50713.80736392001 2025-11-15,05:50:55.000,319,11082812,-795,0,1763185854,15160.396017119994,180.26944535999792,50713.779415439996 2025-11-15,05:50:56.000,319,11082662,-795,0,1763185855,15160.456643909994,180.27649449000455,50713.68159576 2025-11-15,05:50:57.000,319,11082726,-795,0,1763185856,15160.47011653,180.22715058000176,50713.66063440001 2025-11-15,05:50:58.000,319,11082803,-795,0,1763185857,15160.48358914999,180.27649449000455,50713.646660160004 2025-11-15,05:50:59.000,319,11082657,-795,0,1763185858,15160.46338021999,180.23419971000112,50713.67460864 2025-11-15,05:51:00.000,319,11082710,-795,0,1763185859,15160.54421593999,180.14961015000154,50713.68858288001 2025-11-15,05:51:01.000,319,11082640,-795,0,1763185860,15160.557688559995,180.20600319000368,50713.667621520006 2025-11-15,05:51:02.000,319,11082794,-795,0,1763185861,15160.55095225,180.1919049299977,50713.69557 2025-11-15,05:51:03.000,319,11082607,-795,0,1763185862,15160.57116118,180.1707575399996,50713.66063440001 2025-11-15,05:51:04.000,319,11082717,-795,0,1763185863,15160.598106419995,180.1707575399996,50713.70954424001 2025-11-15,05:51:05.000,319,11082685,-795,0,1763185864,15160.60484272999,180.1919049299977,50713.74447984 2025-11-15,05:51:06.000,319,11082808,-795,0,1763185865,15160.64526058999,180.20600319000368,50713.779415439996 2025-11-15,05:51:07.000,319,11082772,-795,0,1763185866,15160.67220583,180.1919049299977,50713.65364728 2025-11-15,05:51:08.000,319,11082706,-795,0,1763185867,15160.64526058999,180.17780666999897,50713.69557 2025-11-15,05:51:09.000,319,11082775,-795,0,1763185868,15160.67220583,180.18485579999833,50713.65364728 2025-11-15,05:51:10.000,319,11082661,-795,0,1763185869,15160.638524279995,180.1566592800009,50713.63967304001 2025-11-15,05:51:11.000,319,11082796,-795,0,1763185870,15160.67220583,180.0932171099994,50713.66063440001 2025-11-15,05:51:12.000,319,11082716,-795,0,1763185871,15160.638524279995,180.1707575399996,50713.61871168001 2025-11-15,05:51:13.000,319,11082750,-795,0,1763185872,15160.62505165999,180.1214136300041,50713.68159576 2025-11-15,05:51:14.000,319,11082640,-795,0,1763185873,15160.678942139995,180.0932171099994,50713.646660160004 2025-11-15,05:51:15.000,319,11082709,-795,0,1763185874,15160.678942139995,180.1214136300041,50713.70954424001 2025-11-15,05:51:16.000,319,11082839,-795,0,1763185875,15160.6519969,180.06502059000195,50713.7305056 2025-11-15,05:51:17.000,319,11082725,-795,0,1763185876,15160.68567844999,180.1214136300041,50713.72351848 2025-11-15,05:51:18.000,319,11082666,-795,0,1763185877,15160.6519969,180.07911885000067,50713.69557 2025-11-15,05:51:19.000,319,11082683,-795,0,1763185878,15160.658733209995,180.04387320000387,50713.68159576 2025-11-15,05:51:20.000,319,11082755,-675,0,1763185879,15160.658733209995,180.05092233000323,50713.667621520006 2025-11-15,05:51:21.000,319,11082674,-795,0,1763185880,15160.68567844999,180.1214136300041,50713.70255712 2025-11-15,05:51:22.000,319,11082596,-795,0,1763185881,15160.719359999996,180.05092233000323,50713.6256988 2025-11-15,05:51:23.000,319,11082685,-795,0,1763185882,15160.759777859996,179.99452929000108,50713.69557 2025-11-15,05:51:24.000,319,11082689,-795,0,1763185883,15160.70588737999,180.04387320000387,50713.70954424001 2025-11-15,05:51:25.000,319,11082732,-795,0,1763185884,15160.79345941,180.0368240700045,50713.77242832 2025-11-15,05:51:26.000,319,11082758,-795,0,1763185885,15160.76651416999,180.02272580999852,50713.8003768 2025-11-15,05:51:27.000,319,11082668,-795,0,1763185886,15160.76651416999,180.00157842000044,50713.84229952 2025-11-15,05:51:28.000,319,11082735,-795,0,1763185887,15160.779986789996,180.02977493999788,50713.75845408001 2025-11-15,05:51:29.000,319,11082711,-795,0,1763185888,15160.739568929996,180.05092233000323,50713.765441200005 2025-11-15,05:51:30.000,319,11082741,-795,0,1763185889,15160.79345941,180.06502059000195,50713.75845408001 2025-11-15,05:51:31.000,319,11082728,-795,0,1763185890,15160.71262369,180.0086275499998,50713.7305056 2025-11-15,05:51:32.000,319,11082769,-795,0,1763185891,15160.72609630999,179.98043103000236,50713.75146696 2025-11-15,05:51:33.000,319,11082705,-795,0,1763185892,15160.72609630999,179.96633277000365,50713.72351848 2025-11-15,05:51:34.000,319,11082693,-795,0,1763185893,15160.739568929996,179.95223450999765,50713.74447984 2025-11-15,05:51:35.000,319,11082711,-795,0,1763185894,15160.779986789996,179.9592836400043,50713.75146696 2025-11-15,05:51:36.000,319,11082751,-715,0,1763185895,15160.739568929996,179.93813624999893,50713.646660160004 2025-11-15,05:51:37.000,319,11082688,-795,0,1763185896,15160.74630523999,179.96633277000365,50713.6256988 2025-11-15,05:51:38.000,319,11082692,-795,0,1763185897,15160.72609630999,179.96633277000365,50713.667621520006 2025-11-15,05:51:39.000,319,11082782,-795,0,1763185898,15160.806932029991,179.88879234000342,50713.75146696 2025-11-15,05:51:40.000,319,11082690,-795,0,1763185899,15160.81366834,179.9451853799983,50713.779415439996 2025-11-15,05:51:41.000,319,11082602,-795,0,1763185900,15160.76651416999,179.93108711999957,50713.70954424001 2025-11-15,05:51:42.000,319,11082766,-795,0,1763185901,15160.739568929996,179.88879234000342,50713.67460864 2025-11-15,05:51:43.000,319,11082824,-795,0,1763185902,15160.66546951999,179.93108711999957,50713.70255712 2025-11-15,05:51:44.000,319,11082743,-795,0,1763185903,15160.79345941,179.9451853799983,50713.74447984 2025-11-15,05:51:45.000,319,11082650,-795,0,1763185904,15160.779986789996,179.88174321000406,50713.70255712 2025-11-15,05:51:46.000,319,11082691,-795,0,1763185905,15160.71262369,179.90289060000214,50713.765441200005 2025-11-15,05:51:47.000,319,11082645,-795,0,1763185906,15160.72609630999,179.88174321000406,50713.814351040004 2025-11-15,05:51:48.000,319,11082743,-795,0,1763185907,15160.699151069995,179.83944843000063,50713.68858288001 2025-11-15,05:51:49.000,319,11082646,-795,0,1763185908,15160.69241476,179.8605958199987,50713.716531360005 2025-11-15,05:51:50.000,319,11082716,-795,0,1763185909,15160.678942139995,179.80420278000383,50713.65364728 2025-11-15,05:51:51.000,319,11082766,-795,0,1763185910,15160.638524279995,179.8253501700019,50713.59076320001 2025-11-15,05:51:52.000,319,11082747,-795,0,1763185911,15160.618315349995,179.81830104000255,50713.61871168001 2025-11-15,05:51:53.000,319,11082740,-795,0,1763185912,15160.64526058999,179.83944843000063,50713.70954424001 2025-11-15,05:51:54.000,319,11082777,-795,0,1763185913,15160.56442486999,179.8253501700019,50713.70954424001 2025-11-15,05:51:55.000,319,11082604,-795,0,1763185914,15160.57116118,179.84649756,50713.77242832 2025-11-15,05:51:56.000,319,11082817,-795,0,1763185915,15160.577897489995,179.75485887000104,50713.716531360005 2025-11-15,05:51:57.000,319,11082641,-795,0,1763185916,15160.557688559995,179.78305538999848,50713.814351040004 2025-11-15,05:51:58.000,319,11082763,-795,0,1763185917,15160.56442486999,179.8112519100032,50713.779415439996 2025-11-15,05:51:59.000,319,11082669,-795,0,1763185918,15160.55095225,179.80420278000383,50713.63967304001 2025-11-15,05:52:00.000,319,11082721,-795,0,1763185919,15160.497061769995,179.76895712999976,50713.6256988 2025-11-15,05:52:01.000,319,11082709,-795,0,1763185920,15160.53074332,179.78305538999848,50713.59076320001 2025-11-15,05:52:02.000,319,11082764,-795,0,1763185921,15160.53074332,179.74076061000233,50713.611724559996 2025-11-15,05:52:03.000,319,11082716,-795,0,1763185922,15160.54421593999,179.78305538999848,50713.7305056 2025-11-15,05:52:04.000,319,11082709,-795,0,1763185923,15160.57116118,179.76895712999976,50713.68159576 2025-11-15,05:52:05.000,319,11082704,-795,0,1763185924,15160.62505165999,179.70551495999825,50713.765441200005 2025-11-15,05:52:06.000,319,11082677,-795,0,1763185925,15160.64526058999,179.68436757000018,50713.90518360001 2025-11-15,05:52:07.000,319,11082701,-795,0,1763185926,15160.55095225,179.77600625999912,50713.84229952 2025-11-15,05:52:08.000,319,11082686,-795,0,1763185927,15160.56442486999,179.71961322000425,50713.8003768 2025-11-15,05:52:09.000,319,11082781,-795,0,1763185928,15160.58463379999,179.7266623500036,50713.82133816 2025-11-15,05:52:10.000,319,11082758,-795,0,1763185929,15160.59137011,179.75485887000104,50713.8003768 2025-11-15,05:52:11.000,319,11082710,-795,0,1763185930,15160.55095225,179.73371148000297,50713.73749272001 2025-11-15,05:52:12.000,319,11082667,-795,0,1763185931,15160.537479629995,179.69141669999954,50713.63268592 2025-11-15,05:52:13.000,319,11082798,-795,0,1763185932,15160.577897489995,179.75485887000104,50713.779415439996 2025-11-15,05:52:14.000,319,11082689,-795,0,1763185933,15160.53074332,179.64207279000402,50713.75146696 2025-11-15,05:52:15.000,319,11082725,-795,0,1763185934,15160.57116118,179.70551495999825,50713.72351848 2025-11-15,05:52:16.000,319,11082752,-795,0,1763185935,15160.52400700999,179.70551495999825,50713.70255712 2025-11-15,05:52:17.000,319,11082701,-795,0,1763185936,15160.55095225,179.58567975000187,50713.73749272001 2025-11-15,05:52:18.000,319,11082591,-795,0,1763185937,15160.56442486999,179.65617105000274,50713.75845408001 2025-11-15,05:52:19.000,319,11082783,-795,0,1763185938,15160.57116118,179.65617105000274,50713.78640256001 2025-11-15,05:52:20.000,319,11082733,-795,0,1763185939,15160.537479629995,179.65617105000274,50713.68858288001 2025-11-15,05:52:21.000,319,11082625,-755,0,1763185940,15160.476852839995,179.64207279000402,50713.70954424001 2025-11-15,05:52:22.000,319,11082739,-795,0,1763185941,15160.47011653,179.62797452999803,50713.6256988 2025-11-15,05:52:23.000,319,11082785,-795,0,1763185942,15160.50379807999,179.5786306200025,50713.5558276 2025-11-15,05:52:24.000,319,11082704,-795,0,1763185943,15160.52400700999,179.62797452999803,50713.79338968 2025-11-15,05:52:25.000,319,11082660,-795,0,1763185944,15160.53074332,179.55748323000444,50713.8003768 2025-11-15,05:52:26.000,319,11082748,-795,0,1763185945,15160.48358914999,179.58567975000187,50713.77242832 2025-11-15,05:52:27.000,319,11082723,-795,0,1763185946,15160.456643909994,179.5645323600038,50713.77242832 2025-11-15,05:52:28.000,319,11082780,-795,0,1763185947,15160.456643909994,179.62092539999867,50713.7305056 2025-11-15,05:52:29.000,319,11082800,-795,0,1763185948,15160.48358914999,179.63502366000466,50713.765441200005 2025-11-15,05:52:30.000,319,11082775,-795,0,1763185949,15160.53074332,179.5997780100006,50713.68159576 2025-11-15,05:52:31.000,319,11082723,-795,0,1763185950,15160.50379807999,179.5997780100006,50713.716531360005 2025-11-15,05:52:32.000,319,11082699,-795,0,1763185951,15160.48358914999,179.5645323600038,50713.646660160004 2025-11-15,05:52:33.000,319,11082731,-795,0,1763185952,15160.51053439,179.5997780100006,50713.82832528001 2025-11-15,05:52:34.000,319,11082737,-795,0,1763185953,15160.497061769995,179.63502366000466,50713.70255712 2025-11-15,05:52:35.000,319,11082789,-795,0,1763185954,15160.51053439,179.6138762699993,50713.779415439996 2025-11-15,05:52:36.000,319,11082668,-795,0,1763185955,15160.52400700999,179.53633583999908,50713.82133816 2025-11-15,05:52:37.000,319,11082717,-795,0,1763185956,15160.54421593999,179.5645323600038,50713.84928664 2025-11-15,05:52:38.000,319,11082820,-795,0,1763185957,15160.577897489995,179.55748323000444,50713.82133816 2025-11-15,05:52:39.000,319,11082714,-795,0,1763185958,15160.58463379999,179.53633583999908,50713.8003768 2025-11-15,05:52:40.000,319,11082676,-795,0,1763185959,15160.517270699995,179.48699193000357,50713.74447984 2025-11-15,05:52:41.000,319,11082660,-795,0,1763185960,15160.497061769995,179.44469715000014,50713.73749272001 2025-11-15,05:52:42.000,319,11082720,-795,0,1763185961,15160.517270699995,179.40240237000398,50713.78640256001 2025-11-15,05:52:43.000,319,11082666,-795,0,1763185962,15160.476852839995,179.40240237000398,50713.69557 2025-11-15,05:52:44.000,319,11082748,-795,0,1763185963,15160.55095225,179.42354976000206,50713.779415439996 2025-11-15,05:52:45.000,319,11082734,-795,0,1763185964,15160.577897489995,179.37420584999927,50713.765441200005 2025-11-15,05:52:46.000,319,11082676,-795,0,1763185965,15160.67220583,179.37420584999927,50713.77242832 2025-11-15,05:52:47.000,319,11082767,-795,0,1763185966,15160.62505165999,179.388304109998,50713.80736392001 2025-11-15,05:52:48.000,319,11082748,-795,0,1763185967,15160.60484272999,179.34600933000183,50713.870248 2025-11-15,05:52:49.000,319,11082748,-795,0,1763185968,15160.59137011,179.28256716000033,50713.80736392001 2025-11-15,05:52:50.000,319,11082690,-795,0,1763185969,15160.62505165999,179.24732151000353,50713.86326088 2025-11-15,05:52:51.000,319,11082736,-795,0,1763185970,15160.61157904,179.2543706400029,50713.72351848 2025-11-15,05:52:52.000,319,11082730,-795,0,1763185971,15160.56442486999,179.2684689000016,50713.77242832 2025-11-15,05:52:53.000,319,11082677,-795,0,1763185972,15160.60484272999,179.18387934000202,50713.7305056 2025-11-15,05:52:54.000,319,11082693,-795,0,1763185973,15160.577897489995,179.17683021000266,50713.91915784 2025-11-15,05:52:55.000,319,11082724,-715,0,1763185974,15160.61157904,179.17683021000266,50713.78640256001 2025-11-15,05:52:56.000,319,11082734,-795,0,1763185975,15160.57116118,179.14863368999795,50713.68858288001 2025-11-15,05:52:57.000,319,11082774,-795,0,1763185976,15160.51053439,179.18387934000202,50713.765441200005 2025-11-15,05:52:58.000,319,11082685,-795,0,1763185977,15160.59137011,179.13453542999923,50713.84229952 2025-11-15,05:52:59.000,319,11082679,-755,0,1763185978,15160.57116118,179.19797760000074,50713.74447984 2025-11-15,05:53:00.000,319,11082710,-795,0,1763185979,15160.52400700999,179.1415845599986,50713.716531360005 2025-11-15,05:53:01.000,319,11082671,-795,0,1763185980,15160.55095225,179.07109325999772,50713.779415439996 2025-11-15,05:53:02.000,319,11082785,-795,0,1763185981,15160.48358914999,179.09224065000308,50713.667621520006 2025-11-15,05:53:03.000,319,11082731,-795,0,1763185982,15160.52400700999,179.11338804000115,50713.72351848 2025-11-15,05:53:04.000,319,11082790,-795,0,1763185983,15160.517270699995,179.08519152000372,50713.75146696 2025-11-15,05:53:05.000,319,11082807,-795,0,1763185984,15160.42969867,179.0217493500022,50713.75146696 2025-11-15,05:53:06.000,319,11082716,-795,0,1763185985,15160.497061769995,179.03584761000093,50713.84229952 2025-11-15,05:53:07.000,319,11082687,-795,0,1763185986,15160.476852839995,178.9583071800007,50713.67460864 2025-11-15,05:53:08.000,319,11082767,-795,0,1763185987,15160.476852839995,178.99355283000477,50713.73749272001 2025-11-15,05:53:09.000,319,11082810,-795,0,1763185988,15160.537479629995,179.01470022000285,50713.82832528001 2025-11-15,05:53:10.000,319,11082723,-795,0,1763185989,15160.55095225,178.97945456999878,50713.78640256001 2025-11-15,05:53:11.000,319,11082796,-795,0,1763185990,15160.55095225,178.90191413999855,50713.70954424001 2025-11-15,05:53:12.000,319,11082654,-795,0,1763185991,15160.517270699995,178.86666849000176,50713.667621520006 2025-11-15,05:53:13.000,319,11082687,-795,0,1763185992,15160.56442486999,178.90191413999855,50713.75845408001 2025-11-15,05:53:14.000,319,11082643,-795,0,1763185993,15160.58463379999,178.8948650099992,50713.75146696 2025-11-15,05:53:15.000,319,11082772,-795,0,1763185994,15160.56442486999,178.86666849000176,50713.77242832 2025-11-15,05:53:16.000,319,11082688,-795,0,1763185995,15160.557688559995,178.90191413999855,50713.716531360005 2025-11-15,05:53:17.000,319,11082701,-795,0,1763185996,15160.557688559995,178.88076675000048,50713.68858288001 2025-11-15,05:53:18.000,319,11082787,-795,0,1763185997,15160.58463379999,178.86666849000176,50713.69557 2025-11-15,05:53:19.000,319,11082714,-795,0,1763185998,15160.58463379999,178.81732457999897,50713.716531360005 2025-11-15,05:53:20.000,319,11082843,-795,0,1763185999,15160.56442486999,178.78912806000153,50713.69557 2025-11-15,05:53:21.000,319,11082630,-795,0,1763186000,15160.53074332,178.7750298000028,50713.72351848 2025-11-15,05:53:22.000,319,11082679,-795,0,1763186001,15160.48358914999,178.7961771900009,50713.68159576 2025-11-15,05:53:23.000,319,11082801,-795,0,1763186002,15160.49032546,178.80322632000025,50713.7305056 2025-11-15,05:53:24.000,319,11082678,-795,0,1763186003,15160.55095225,178.7961771900009,50713.7305056 2025-11-15,05:53:25.000,319,11082841,-795,0,1763186004,15160.54421593999,178.76798067000345,50713.70255712 2025-11-15,05:53:26.000,319,11082866,-795,0,1763186005,15160.557688559995,178.72568589000002,50713.65364728 2025-11-15,05:53:27.000,319,11082740,-795,0,1763186006,15160.52400700999,178.78207893000217,50713.70255712 2025-11-15,05:53:28.000,319,11082716,-795,0,1763186007,15160.48358914999,178.7961771900009,50713.68858288001 2025-11-15,05:53:29.000,319,11082752,-795,0,1763186008,15160.4499076,178.81732457999897,50713.66063440001 2025-11-15,05:53:30.000,319,11082673,-795,0,1763186009,15160.49032546,178.76798067000345,50713.68858288001 2025-11-15,05:53:31.000,319,11082704,-795,0,1763186010,15160.46338021999,178.7609315400041,50713.61871168001 2025-11-15,05:53:32.000,319,11082679,-795,0,1763186011,15160.47011653,178.73978414999874,50713.65364728 2025-11-15,05:53:33.000,319,11082718,-795,0,1763186012,15160.55095225,178.7468332799981,50713.646660160004 2025-11-15,05:53:34.000,319,11082679,-795,0,1763186013,15160.55095225,178.7609315400041,50713.67460864 2025-11-15,05:53:35.000,319,11082619,-795,0,1763186014,15160.56442486999,178.70453850000195,50713.75146696 2025-11-15,05:53:36.000,319,11082704,-795,0,1763186015,15160.537479629995,178.71863676000066,50713.63268592 2025-11-15,05:53:37.000,319,11082789,-795,0,1763186016,15160.61157904,178.73273501999938,50713.68159576 2025-11-15,05:53:38.000,319,11082757,-715,0,1763186017,15160.6519969,178.63404720000108,50713.646660160004 2025-11-15,05:53:39.000,319,11082755,-795,0,1763186018,15160.60484272999,178.66929284999787,50713.67460864 2025-11-15,05:53:40.000,319,11082701,-795,0,1763186019,15160.62505165999,178.60585068000364,50713.67460864 2025-11-15,05:53:41.000,319,11082713,-795,0,1763186020,15160.678942139995,178.64109633000044,50713.56281472 2025-11-15,05:53:42.000,319,11082731,-795,0,1763186021,15160.70588737999,178.64109633000044,50713.499930640006 2025-11-15,05:53:43.000,319,11082692,-755,0,1763186022,15160.67220583,178.62699807000172,50713.5558276 2025-11-15,05:53:44.000,319,11082675,-795,0,1763186023,15160.77325048,178.612899810003,50713.52089200001 2025-11-15,05:53:45.000,319,11082826,-795,0,1763186024,15160.76651416999,178.5001137299987,50713.50691776 2025-11-15,05:53:46.000,319,11082672,-795,0,1763186025,15160.800195719996,178.53535938000277,50713.61871168001 2025-11-15,05:53:47.000,319,11082713,-795,0,1763186026,15160.820404649996,178.55650677000085,50713.611724559996 2025-11-15,05:53:48.000,319,11082716,-795,0,1763186027,15160.881031439996,178.5494576400015,50713.597750320005 2025-11-15,05:53:49.000,319,11082657,-795,0,1763186028,15160.907976679991,178.5494576400015,50713.61871168001 2025-11-15,05:53:50.000,319,11082705,-795,0,1763186029,15160.928185609991,178.52831025000341,50713.6256988 2025-11-15,05:53:51.000,319,11082764,-795,0,1763186030,15160.921449299996,178.5142119900047,50713.54185336001 2025-11-15,05:53:52.000,319,11082709,-795,0,1763186031,15160.934921920001,178.50716285999806,50713.52089200001 2025-11-15,05:53:53.000,319,11082807,-795,0,1763186032,15160.928185609991,178.4014259100004,50713.5558276 2025-11-15,05:53:54.000,319,11082623,-795,0,1763186033,15160.907976679991,178.42257329999848,50713.63967304001 2025-11-15,05:53:55.000,319,11082690,-795,0,1763186034,15160.975339780001,178.43667156000447,50713.548840480005 2025-11-15,05:53:56.000,319,11082725,-795,0,1763186035,15160.988812399992,178.47191721000127,50713.45102080001 2025-11-15,05:53:57.000,319,11082779,-795,0,1763186036,15161.015757640002,178.43667156000447,50713.58377608 2025-11-15,05:53:58.000,319,11082763,-795,0,1763186037,15161.056175500002,178.42257329999848,50713.59076320001 2025-11-15,05:53:59.000,319,11082736,-795,0,1763186038,15161.069648119992,178.39437678000104,50713.52787912 2025-11-15,05:54:00.000,319,11082679,-795,0,1763186039,15161.022493949997,178.42962242999783,50713.54185336001 2025-11-15,05:54:01.000,319,11082639,-755,0,1763186040,15161.076384430002,178.38732765000168,50713.47198216001 2025-11-15,05:54:02.000,319,11082695,-795,0,1763186041,15161.096593360002,178.35208200000488,50713.51390488 2025-11-15,05:54:03.000,319,11082709,-795,0,1763186042,15161.083120739997,178.44372069000383,50713.56281472 2025-11-15,05:54:04.000,319,11082734,-795,0,1763186043,15161.170692769992,178.38732765000168,50713.5558276 2025-11-15,05:54:05.000,319,11082731,-795,0,1763186044,15161.150483839992,178.3168363500008,50713.548840480005 2025-11-15,05:54:06.000,319,11082705,-795,0,1763186045,15161.163956459997,178.35913113000424,50713.52787912 2025-11-15,05:54:07.000,319,11082801,-795,0,1763186046,15161.137011220002,178.3168363500008,50713.5558276 2025-11-15,05:54:08.000,319,11082706,-795,0,1763186047,15161.184165389997,178.35913113000424,50713.57678896 2025-11-15,05:54:09.000,319,11082761,-795,0,1763186048,15161.238055870002,178.33093460999953,50713.58377608 2025-11-15,05:54:10.000,319,11082769,-795,0,1763186049,15161.238055870002,178.3168363500008,50713.548840480005 2025-11-15,05:54:11.000,319,11082834,-795,0,1763186050,15161.238055870002,178.28863983000338,50713.53486624 2025-11-15,05:54:12.000,319,11082713,-795,0,1763186051,15161.244792179998,178.28863983000338,50713.499930640006 2025-11-15,05:54:13.000,319,11082784,-795,0,1763186052,15161.325627899998,178.27454157000466,50713.56980184001 2025-11-15,05:54:14.000,319,11082682,-795,0,1763186053,15161.271737419993,178.29568896000274,50713.5558276 2025-11-15,05:54:15.000,319,11082704,-795,0,1763186054,15161.352573139993,178.30978722000145,50713.52787912 2025-11-15,05:54:16.000,319,11082733,-755,0,1763186055,15161.305418969998,178.28863983000338,50713.54185336001 2025-11-15,05:54:17.000,319,11082667,-795,0,1763186056,15161.325627899998,178.29568896000274,50713.51390488 2025-11-15,05:54:18.000,319,11082781,-795,0,1763186057,15161.386254689998,178.29568896000274,50713.50691776 2025-11-15,05:54:19.000,319,11082745,-795,0,1763186058,15161.392990999993,178.24634504999995,50713.499930640006 2025-11-15,05:54:20.000,319,11082761,-795,0,1763186059,15161.413199929993,178.3027380900021,50713.5558276 2025-11-15,05:54:21.000,319,11082682,-795,0,1763186060,15161.399727309989,178.30978722000145,50713.49294352001 2025-11-15,05:54:22.000,319,11082795,-795,0,1763186061,15161.460354099989,178.33093460999953,50713.52787912 2025-11-15,05:54:23.000,319,11082727,-795,0,1763186062,15161.467090409998,178.3168363500008,50713.548840480005 2025-11-15,05:54:24.000,319,11082734,-795,0,1763186063,15161.520980889989,178.23224679000123,50713.51390488 2025-11-15,05:54:25.000,319,11082707,-795,0,1763186064,15161.514244579994,178.28863983000338,50713.548840480005 2025-11-15,05:54:26.000,319,11082683,-795,0,1763186065,15161.527717199999,178.3027380900021,50713.51390488 2025-11-15,05:54:27.000,319,11082758,-795,0,1763186066,15161.541189819989,178.3379837399989,50713.548840480005 2025-11-15,05:54:28.000,319,11082682,-755,0,1763186067,15161.514244579994,178.24634504999995,50713.54185336001 2025-11-15,05:54:29.000,319,11082782,-795,0,1763186068,15161.588343989999,178.3661802600036,50713.47198216001 2025-11-15,05:54:30.000,319,11082805,-795,0,1763186069,15161.60181660999,178.28863983000338,50713.57678896 2025-11-15,05:54:31.000,319,11082762,-795,0,1763186070,15161.547926129999,178.3027380900021,50713.4859564 2025-11-15,05:54:32.000,319,11082829,-795,0,1763186071,15161.64897078,178.28863983000338,50713.46499504 2025-11-15,05:54:33.000,319,11082778,-795,0,1763186072,15161.64223446999,178.26749243999802,50713.499930640006 2025-11-15,05:54:34.000,319,11082743,-795,0,1763186073,15161.66244339999,178.26044330999866,50713.597750320005 2025-11-15,05:54:35.000,319,11082744,-795,0,1763186074,15161.68938864,178.32388548000017,50713.61871168001 2025-11-15,05:54:36.000,319,11082853,-795,0,1763186075,15161.696124949995,178.37322939000296,50713.548840480005 2025-11-15,05:54:37.000,319,11082734,-795,0,1763186076,15161.68265232999,178.27454157000466,50713.57678896 2025-11-15,05:54:38.000,319,11082834,-795,0,1763186077,15161.68938864,178.33093460999953,50713.60473744 2025-11-15,05:54:39.000,319,11082720,-795,0,1763186078,15161.66917971,178.42962242999783,50713.59076320001 2025-11-15,05:54:40.000,319,11082747,-795,0,1763186079,15161.716333879995,178.28159070000402,50713.597750320005 2025-11-15,05:54:41.000,319,11082670,-795,0,1763186080,15161.72307018999,178.35913113000424,50713.50691776 2025-11-15,05:54:42.000,319,11082822,-795,0,1763186081,15161.675916019994,178.4014259100004,50713.56980184001 2025-11-15,05:54:43.000,319,11082719,-795,0,1763186082,15161.62202553999,178.33093460999953,50713.51390488 2025-11-15,05:54:44.000,319,11082744,-795,0,1763186083,15161.608552919999,178.3661802600036,50713.66063440001 2025-11-15,05:54:45.000,319,11082763,-795,0,1763186084,15161.64897078,178.3168363500008,50713.63268592 2025-11-15,05:54:46.000,319,11082789,-755,0,1763186085,15161.68938864,178.3661802600036,50713.68159576 2025-11-15,05:54:47.000,319,11082780,-795,0,1763186086,15161.64897078,178.3661802600036,50713.68858288001 2025-11-15,05:54:48.000,319,11082765,-795,0,1763186087,15161.608552919999,178.35208200000488,50713.67460864 2025-11-15,05:54:49.000,319,11082694,-795,0,1763186088,15161.58160767999,178.34503286999825,50713.70954424001 2025-11-15,05:54:50.000,319,11082779,-795,0,1763186089,15161.507508269999,178.34503286999825,50713.60473744 2025-11-15,05:54:51.000,319,11082739,-755,0,1763186090,15161.554662439994,178.35208200000488,50713.61871168001 2025-11-15,05:54:52.000,319,11082640,-755,0,1763186091,15161.534453509994,178.38732765000168,50713.56281472 2025-11-15,05:54:53.000,319,11082739,-795,0,1763186092,15161.487299339999,178.43667156000447,50713.6256988 2025-11-15,05:54:54.000,319,11082847,-795,0,1763186093,15161.520980889989,178.43667156000447,50713.72351848 2025-11-15,05:54:55.000,319,11082717,-795,0,1763186094,15161.520980889989,178.47896634000062,50713.67460864 2025-11-15,05:54:56.000,319,11082696,-795,0,1763186095,15161.487299339999,178.42962242999783,50713.78640256001 2025-11-15,05:54:57.000,319,11082745,-795,0,1763186096,15161.554662439994,178.47191721000127,50713.79338968 2025-11-15,05:54:58.000,319,11082709,-795,0,1763186097,15161.494035649994,178.50716285999806,50713.90518360001 2025-11-15,05:54:59.000,319,11082692,-795,0,1763186098,15161.500771959989,178.47896634000062,50713.779415439996 2025-11-15,05:55:00.000,319,11082796,-795,0,1763186099,15161.547926129999,178.47191721000127,50713.77242832 2025-11-15,05:55:01.000,319,11082800,-795,0,1763186100,15161.514244579994,178.52831025000341,50713.646660160004 2025-11-15,05:55:02.000,319,11082833,-795,0,1763186101,15161.541189819989,178.48601546999998,50713.646660160004 2025-11-15,05:55:03.000,319,11082845,-795,0,1763186102,15161.554662439994,178.54240851000213,50713.68159576 2025-11-15,05:55:04.000,319,11082747,-795,0,1763186103,15161.595080299994,178.48601546999998,50713.68858288001 2025-11-15,05:55:05.000,319,11082708,-795,0,1763186104,15161.64897078,178.48601546999998,50713.72351848 2025-11-15,05:55:06.000,319,11082737,-795,0,1763186105,15161.655707089994,178.52831025000341,50713.835312400006 2025-11-15,05:55:07.000,319,11082745,-795,0,1763186106,15161.68938864,178.48601546999998,50713.74447984 2025-11-15,05:55:08.000,319,11082648,-795,0,1763186107,15161.615289229994,178.5142119900047,50713.75146696 2025-11-15,05:55:09.000,319,11082704,-795,0,1763186108,15161.675916019994,178.48601546999998,50713.82832528001 2025-11-15,05:55:10.000,319,11082784,-795,0,1763186109,15161.62876185,178.52831025000341,50713.765441200005 2025-11-15,05:55:11.000,319,11082730,-795,0,1763186110,15161.62202553999,178.57060502999957,50713.72351848 2025-11-15,05:55:12.000,319,11082765,-795,0,1763186111,15161.62202553999,178.47896634000062,50713.68858288001 2025-11-15,05:55:13.000,319,11082703,-795,0,1763186112,15161.62202553999,178.52126112000406,50713.8003768 2025-11-15,05:55:14.000,319,11082725,-795,0,1763186113,15161.64897078,178.50716285999806,50713.82832528001 2025-11-15,05:55:15.000,319,11082723,-795,0,1763186114,15161.62202553999,178.47191721000127,50713.75146696 2025-11-15,05:55:16.000,319,11082767,-795,0,1763186115,15161.554662439994,178.5494576400015,50713.74447984 2025-11-15,05:55:17.000,319,11082737,-795,0,1763186116,15161.547926129999,178.5494576400015,50713.75845408001 2025-11-15,05:55:18.000,319,11082748,-795,0,1763186117,15161.541189819989,178.60585068000364,50713.7305056 2025-11-15,05:55:19.000,319,11082699,-795,0,1763186118,15161.507508269999,178.59175241999765,50713.77242832 2025-11-15,05:55:20.000,319,11082733,-795,0,1763186119,15161.446881479998,178.64109633000044,50713.82133816 2025-11-15,05:55:21.000,319,11082765,-795,0,1763186120,15161.426672549998,178.59880155000428,50713.884222240005 2025-11-15,05:55:22.000,319,11082716,-795,0,1763186121,15161.406463619998,178.62699807000172,50713.870248 2025-11-15,05:55:23.000,319,11082745,-795,0,1763186122,15161.332364209993,178.612899810003,50713.75845408001 2025-11-15,05:55:24.000,319,11082661,-795,0,1763186123,15161.379518379988,178.66929284999787,50713.82832528001 2025-11-15,05:55:25.000,319,11082669,-795,0,1763186124,15161.379518379988,178.6481454599998,50713.933132080005 2025-11-15,05:55:26.000,319,11082776,-795,0,1763186125,15161.366045759998,178.68339111000387,50713.91915784 2025-11-15,05:55:27.000,319,11082861,-795,0,1763186126,15161.325627899998,178.7609315400041,50713.91915784 2025-11-15,05:55:28.000,319,11082840,-795,0,1763186127,15161.332364209993,178.7468332799981,50713.89819648 2025-11-15,05:55:29.000,319,11082668,-795,0,1763186128,15161.318891589988,178.73273501999938,50713.89819648 2025-11-15,05:55:30.000,319,11082698,-795,0,1763186129,15161.345836829998,178.81732457999897,50713.96806768 2025-11-15,05:55:31.000,319,11082785,-795,0,1763186130,15161.291946349993,178.82437370999833,50713.77242832 2025-11-15,05:55:32.000,319,11082745,-795,0,1763186131,15161.332364209993,178.78207893000217,50713.814351040004 2025-11-15,05:55:33.000,319,11082826,-795,0,1763186132,15161.372782069993,178.81732457999897,50713.78640256001 2025-11-15,05:55:34.000,319,11082793,-795,0,1763186133,15161.345836829998,178.83142283999769,50713.835312400006 2025-11-15,05:55:35.000,319,11082801,-795,0,1763186134,15161.345836829998,178.88781587999983,50713.89819648 2025-11-15,05:55:36.000,319,11082714,-795,0,1763186135,15161.305418969998,178.78912806000153,50713.89819648 2025-11-15,05:55:37.000,319,11082591,-795,0,1763186136,15161.318891589988,178.90191413999855,50713.89819648 2025-11-15,05:55:38.000,319,11082667,-795,0,1763186137,15161.332364209993,178.8948650099992,50713.884222240005 2025-11-15,05:55:39.000,319,11082722,-795,0,1763186138,15161.345836829998,178.93715979000262,50713.92614496001 2025-11-15,05:55:40.000,319,11082662,-795,0,1763186139,15161.325627899998,178.84552110000368,50713.8003768 2025-11-15,05:55:41.000,319,11082735,-795,0,1763186140,15161.238055870002,178.8948650099992,50713.78640256001 2025-11-15,05:55:42.000,319,11082757,-795,0,1763186141,15161.170692769992,178.9230615300039,50713.870248 2025-11-15,05:55:43.000,319,11082752,-795,0,1763186142,15161.177429080002,178.93715979000262,50713.85627376001 2025-11-15,05:55:44.000,319,11082659,-795,0,1763186143,15161.204374319997,178.97945456999878,50713.78640256001 2025-11-15,05:55:45.000,319,11082781,-795,0,1763186144,15161.163956459997,178.97240543999942,50713.86326088 2025-11-15,05:55:46.000,319,11082774,-795,0,1763186145,15161.123538599997,179.01470022000285,50713.8003768 2025-11-15,05:55:47.000,319,11082753,-795,0,1763186146,15161.163956459997,179.01470022000285,50713.814351040004 2025-11-15,05:55:48.000,319,11082635,-755,0,1763186147,15161.089857049992,179.0217493500022,50713.80736392001 2025-11-15,05:55:49.000,319,11082691,-795,0,1763186148,15161.103329669997,178.98650369999814,50713.870248 2025-11-15,05:55:50.000,319,11082693,-795,0,1763186149,15161.130274909992,179.03584761000093,50713.87723512001 2025-11-15,05:55:51.000,319,11082689,-795,0,1763186150,15161.035966570002,178.97240543999942,50713.89120936 2025-11-15,05:55:52.000,319,11082674,-795,0,1763186151,15161.015757640002,179.03584761000093,50713.79338968 2025-11-15,05:55:53.000,319,11082720,-795,0,1763186152,15161.110065979992,179.0217493500022,50713.86326088 2025-11-15,05:55:54.000,319,11082715,-795,0,1763186153,15161.089857049992,179.00060196000413,50713.90518360001 2025-11-15,05:55:55.000,319,11082713,-795,0,1763186154,15161.096593360002,179.0428967400003,50713.884222240005 2025-11-15,05:55:56.000,319,11082717,-795,0,1763186155,15161.062911809997,179.07109325999772,50713.9401192 2025-11-15,05:55:57.000,319,11082825,-795,0,1763186156,15161.062911809997,179.01470022000285,50713.84229952 2025-11-15,05:55:58.000,319,11082719,-795,0,1763186157,15161.002285019997,179.06404412999836,50713.85627376001 2025-11-15,05:55:59.000,319,11082478,-795,0,1763186158,15161.022493949997,179.0428967400003,50713.84229952 2025-11-15,05:56:00.000,319,11082721,-675,0,1763186159,15160.988812399992,179.056994999999,50713.884222240005 2025-11-15,05:56:01.000,319,11082735,-795,0,1763186160,15161.015757640002,179.056994999999,50713.835312400006 2025-11-15,05:56:02.000,319,11082745,-795,0,1763186161,15160.982076089997,179.07814239000436,50713.75845408001 2025-11-15,05:56:03.000,319,11082815,-795,0,1763186162,15161.022493949997,179.08519152000372,50713.884222240005 2025-11-15,05:56:04.000,319,11082708,-795,0,1763186163,15160.988812399992,179.06404412999836,50713.89819648 2025-11-15,05:56:05.000,319,11082819,-795,0,1763186164,15161.035966570002,179.09928978000244,50713.95409344001 2025-11-15,05:56:06.000,319,11082793,-795,0,1763186165,15160.968603469992,179.12748629999987,50713.9401192 2025-11-15,05:56:07.000,319,11082679,-795,0,1763186166,15161.069648119992,179.07814239000436,50713.91915784 2025-11-15,05:56:08.000,319,11082684,-795,0,1763186167,15161.009021329992,179.12748629999987,50713.835312400006 2025-11-15,05:56:09.000,319,11082807,-795,0,1763186168,15161.015757640002,179.09224065000308,50713.89120936 2025-11-15,05:56:10.000,319,11082813,-795,0,1763186169,15161.015757640002,179.17683021000266,50713.884222240005 2025-11-15,05:56:11.000,319,11082765,-795,0,1763186170,15160.988812399992,179.1063389100018,50713.84928664 2025-11-15,05:56:12.000,319,11082744,-795,0,1763186171,15161.029230259992,179.1204371700005,50713.77242832 2025-11-15,05:56:13.000,319,11082766,-795,0,1763186172,15160.955130850001,179.09928978000244,50713.86326088 2025-11-15,05:56:14.000,319,11082789,-795,0,1763186173,15160.988812399992,179.09928978000244,50713.870248 2025-11-15,05:56:15.000,319,11082628,-755,0,1763186174,15161.022493949997,179.11338804000115,50713.98902904 2025-11-15,05:56:16.000,319,11082777,-795,0,1763186175,15160.955130850001,179.07109325999772,50713.933132080005 2025-11-15,05:56:17.000,319,11082731,-795,0,1763186176,15160.955130850001,179.06404412999836,50713.91915784 2025-11-15,05:56:18.000,319,11082788,-795,0,1763186177,15160.968603469992,179.09224065000308,50713.91217072 2025-11-15,05:56:19.000,319,11082695,-795,0,1763186178,15160.934921920001,179.0217493500022,50713.89819648 2025-11-15,05:56:20.000,319,11082720,-795,0,1763186179,15160.914712990001,179.03584761000093,50713.90518360001 2025-11-15,05:56:21.000,319,11082737,-795,0,1763186180,15160.914712990001,179.00060196000413,50713.91217072 2025-11-15,05:56:22.000,319,11082698,-795,0,1763186181,15160.907976679991,179.0428967400003,50713.91217072 2025-11-15,05:56:23.000,319,11082766,-795,0,1763186182,15160.914712990001,179.0428967400003,50713.72351848 2025-11-15,05:56:24.000,319,11082730,-795,0,1763186183,15160.901240369996,179.00060196000413,50713.835312400006 2025-11-15,05:56:25.000,319,11082671,-795,0,1763186184,15160.934921920001,179.04994586999965,50713.835312400006 2025-11-15,05:56:26.000,319,11082706,-795,0,1763186185,15160.901240369996,179.01470022000285,50713.8003768 2025-11-15,05:56:27.000,319,11082662,-795,0,1763186186,15160.860822509996,178.97945456999878,50713.8003768 2025-11-15,05:56:28.000,319,11082718,-755,0,1763186187,15160.968603469992,178.93011066000327,50713.82133816 2025-11-15,05:56:29.000,319,11082672,-795,0,1763186188,15160.975339780001,178.97945456999878,50713.90518360001 2025-11-15,05:56:30.000,319,11082689,-795,0,1763186189,15160.968603469992,178.94420892000198,50713.89819648 2025-11-15,05:56:31.000,319,11082693,-795,0,1763186190,15160.921449299996,178.95125805000134,50713.82133816 2025-11-15,05:56:32.000,319,11082743,-795,0,1763186191,15160.955130850001,178.88781587999983,50713.86326088 2025-11-15,05:56:33.000,319,11082672,-795,0,1763186192,15160.941658229996,178.86666849000176,50713.870248 2025-11-15,05:56:34.000,319,11082720,-795,0,1763186193,15161.009021329992,178.87371762000112,50713.86326088 2025-11-15,05:56:35.000,319,11082639,-795,0,1763186194,15161.015757640002,178.9230615300039,50713.95409344001 2025-11-15,05:56:36.000,319,11082779,-795,0,1763186195,15161.056175500002,178.96535631000006,50713.884222240005 2025-11-15,05:56:37.000,319,11082708,-795,0,1763186196,15161.009021329992,178.87371762000112,50713.75845408001 2025-11-15,05:56:38.000,319,11082704,-795,0,1763186197,15161.002285019997,178.90191413999855,50713.9401192 2025-11-15,05:56:39.000,319,11082848,-795,0,1763186198,15161.015757640002,178.90191413999855,50713.92614496001 2025-11-15,05:56:40.000,319,11082606,-795,0,1763186199,15160.988812399992,178.88076675000048,50713.96108056 2025-11-15,05:56:41.000,319,11082578,-795,0,1763186200,15160.968603469992,178.8948650099992,50713.814351040004 2025-11-15,05:56:42.000,319,11082730,-795,0,1763186201,15160.921449299996,178.86666849000176,50713.89819648 2025-11-15,05:56:43.000,319,11082645,-795,0,1763186202,15160.921449299996,178.9089632699979,50713.79338968 2025-11-15,05:56:44.000,319,11082722,-795,0,1763186203,15160.982076089997,178.9089632699979,50713.835312400006 2025-11-15,05:56:45.000,319,11082824,-675,0,1763186204,15161.022493949997,178.93715979000262,50713.947106319996 2025-11-15,05:56:46.000,319,11082700,-795,0,1763186205,15161.009021329992,178.95125805000134,50713.87723512001 2025-11-15,05:56:47.000,319,11082642,-795,0,1763186206,15160.975339780001,178.95125805000134,50713.947106319996 2025-11-15,05:56:48.000,319,11082712,-795,0,1763186207,15161.022493949997,178.94420892000198,50713.870248 2025-11-15,05:56:49.000,319,11082669,-795,0,1763186208,15161.002285019997,178.93011066000327,50713.9401192 2025-11-15,05:56:50.000,319,11082697,-795,0,1763186209,15160.982076089997,178.93715979000262,50713.84928664 2025-11-15,05:56:51.000,319,11082754,-795,0,1763186210,15160.982076089997,178.96535631000006,50713.86326088 2025-11-15,05:56:52.000,319,11082649,-795,0,1763186211,15160.914712990001,179.00060196000413,50713.82832528001 2025-11-15,05:56:53.000,319,11082668,-795,0,1763186212,15160.968603469992,178.8948650099992,50713.89120936 2025-11-15,05:56:54.000,319,11082682,-795,0,1763186213,15160.968603469992,178.93011066000327,50713.86326088 2025-11-15,05:56:55.000,319,11082674,-795,0,1763186214,15160.934921920001,178.93011066000327,50713.933132080005 2025-11-15,05:56:56.000,319,11082757,-795,0,1763186215,15160.988812399992,178.97945456999878,50713.97505480001 2025-11-15,05:56:57.000,319,11082738,-795,0,1763186216,15160.961867159996,178.96535631000006,50713.90518360001 2025-11-15,05:56:58.000,319,11082745,-795,0,1763186217,15160.968603469992,178.93715979000262,50713.8003768 2025-11-15,05:56:59.000,319,11082652,-795,0,1763186218,15160.988812399992,179.01470022000285,50713.82133816 2025-11-15,05:57:00.000,319,11082718,-795,0,1763186219,15160.995548710001,178.96535631000006,50713.80736392001 2025-11-15,05:57:01.000,319,11082753,-795,0,1763186220,15160.921449299996,179.07109325999772,50713.78640256001 2025-11-15,05:57:02.000,319,11082693,-795,0,1763186221,15160.961867159996,179.03584761000093,50713.79338968 2025-11-15,05:57:03.000,319,11082819,-795,0,1763186222,15160.948394539992,179.00060196000413,50713.85627376001 2025-11-15,05:57:04.000,319,11082839,-795,0,1763186223,15160.982076089997,179.06404412999836,50713.89120936 2025-11-15,05:57:05.000,319,11082746,-795,0,1763186224,15160.995548710001,179.07109325999772,50713.84229952 2025-11-15,05:57:06.000,319,11082840,-795,0,1763186225,15160.948394539992,179.04994586999965,50713.814351040004 2025-11-15,05:57:07.000,319,11082779,-795,0,1763186226,15160.948394539992,179.07814239000436,50713.86326088 2025-11-15,05:57:08.000,319,11082787,-795,0,1763186227,15160.901240369996,179.1415845599986,50713.870248 2025-11-15,05:57:09.000,319,11082782,-795,0,1763186228,15160.941658229996,179.09224065000308,50713.870248 2025-11-15,05:57:10.000,319,11082722,-795,0,1763186229,15160.975339780001,179.14863368999795,50713.84229952 2025-11-15,05:57:11.000,319,11082744,-795,0,1763186230,15160.894504060001,179.12748629999987,50713.79338968 2025-11-15,05:57:12.000,319,11082848,-795,0,1763186231,15160.8540862,179.12748629999987,50713.779415439996 2025-11-15,05:57:13.000,319,11082610,-795,0,1763186232,15160.8540862,179.21912498999882,50713.765441200005 2025-11-15,05:57:14.000,319,11082726,-795,0,1763186233,15160.874295130001,179.21912498999882,50713.9401192 2025-11-15,05:57:15.000,319,11082808,-795,0,1763186234,15160.8540862,179.29666541999904,50713.86326088 2025-11-15,05:57:16.000,319,11082633,-795,0,1763186235,15160.894504060001,179.3037145499984,50713.87723512001 2025-11-15,05:57:17.000,319,11082664,-795,0,1763186236,15160.894504060001,179.3037145499984,50713.84229952 2025-11-15,05:57:18.000,319,11082773,-795,0,1763186237,15160.867558819991,179.2684689000016,50713.86326088 2025-11-15,05:57:19.000,319,11082718,-795,0,1763186238,15160.887767749991,179.26141977000225,50713.870248 2025-11-15,05:57:20.000,319,11082709,-795,0,1763186239,15160.921449299996,179.38125497999863,50713.947106319996 2025-11-15,05:57:21.000,319,11082747,-795,0,1763186240,15160.901240369996,179.3178128100044,50713.84928664 2025-11-15,05:57:22.000,319,11082767,-795,0,1763186241,15160.921449299996,179.388304109998,50713.835312400006 2025-11-15,05:57:23.000,319,11082715,-795,0,1763186242,15160.901240369996,179.38125497999863,50713.82832528001 2025-11-15,05:57:24.000,319,11082688,-795,0,1763186243,15160.914712990001,179.4165006300027,50713.80736392001 2025-11-15,05:57:25.000,319,11082667,-795,0,1763186244,15160.907976679991,179.4165006300027,50713.82832528001 2025-11-15,05:57:26.000,319,11082765,-715,0,1763186245,15160.887767749991,179.40945150000334,50713.779415439996 2025-11-15,05:57:27.000,319,11082694,-795,0,1763186246,15160.914712990001,179.40945150000334,50713.84229952 2025-11-15,05:57:28.000,319,11082797,-795,0,1763186247,15160.907976679991,179.38125497999863,50713.9401192 2025-11-15,05:57:29.000,319,11082747,-795,0,1763186248,15160.894504060001,179.4165006300027,50713.89120936 2025-11-15,05:57:30.000,319,11082721,-795,0,1763186249,15160.914712990001,179.4165006300027,50713.87723512001 2025-11-15,05:57:31.000,319,11082678,-795,0,1763186250,15160.847349889991,179.44469715000014,50713.884222240005 2025-11-15,05:57:32.000,319,11082765,-795,0,1763186251,15160.8540862,179.44469715000014,50713.89819648 2025-11-15,05:57:33.000,319,11082767,-795,0,1763186252,15160.887767749991,179.43059889000142,50714.051913120005 2025-11-15,05:57:34.000,319,11082756,-795,0,1763186253,15160.800195719996,179.46584453999822,50713.98902904 2025-11-15,05:57:35.000,319,11082827,-795,0,1763186254,15160.874295130001,179.45879540999886,50713.982041920004 2025-11-15,05:57:36.000,319,11082729,-795,0,1763186255,15160.81366834,179.47289367000485,50713.95409344001 2025-11-15,05:57:37.000,319,11082672,-595,0,1763186256,15160.800195719996,179.46584453999822,50714.0099904 2025-11-15,05:57:38.000,319,11082709,-795,0,1763186257,15160.759777859996,179.49404106000293,50713.99601616001 2025-11-15,05:57:39.000,319,11082763,-755,0,1763186258,15160.800195719996,179.49404106000293,50714.04492600001 2025-11-15,05:57:40.000,319,11082707,-755,0,1763186259,15160.759777859996,179.5010901900023,50713.90518360001 2025-11-15,05:57:41.000,319,11082746,-795,0,1763186260,15160.71262369,179.48699193000357,50713.835312400006 2025-11-15,05:57:42.000,319,11082728,-795,0,1763186261,15160.75304155,179.47289367000485,50713.91915784 2025-11-15,05:57:43.000,319,11082646,-795,0,1763186262,15160.71262369,179.52223758000036,50713.96108056 2025-11-15,05:57:44.000,319,11082761,-795,0,1763186263,15160.77325048,179.52223758000036,50713.97505480001 2025-11-15,05:57:45.000,319,11082717,-795,0,1763186264,15160.76651416999,179.42354976000206,50713.96806768 2025-11-15,05:57:46.000,319,11082848,-795,0,1763186265,15160.77325048,179.45879540999886,50713.95409344001 2025-11-15,05:57:47.000,319,11082721,-795,0,1763186266,15160.779986789996,179.44469715000014,50714.03793888 2025-11-15,05:57:48.000,319,11082762,-795,0,1763186267,15160.786723099991,179.42354976000206,50713.92614496001 2025-11-15,05:57:49.000,319,11082716,-795,0,1763186268,15160.779986789996,179.42354976000206,50713.92614496001 2025-11-15,05:57:50.000,319,11082740,-795,0,1763186269,15160.79345941,179.4165006300027,50714.051913120005 2025-11-15,05:57:51.000,319,11082744,-795,0,1763186270,15160.786723099991,179.40945150000334,50713.98902904 2025-11-15,05:57:52.000,319,11082833,-795,0,1763186271,15160.739568929996,179.388304109998,50713.947106319996 2025-11-15,05:57:53.000,319,11082806,-795,0,1763186272,15160.77325048,179.46584453999822,50714.003003280006 2025-11-15,05:57:54.000,319,11082724,-795,0,1763186273,15160.76651416999,179.29666541999904,50714.003003280006 2025-11-15,05:57:55.000,319,11082808,-795,0,1763186274,15160.73283262,179.43059889000142,50714.0099904 2025-11-15,05:57:56.000,319,11082694,-795,0,1763186275,15160.786723099991,179.3671567199999,50714.003003280006 2025-11-15,05:57:57.000,319,11082748,-795,0,1763186276,15160.76651416999,179.33896020000248,50713.9401192 2025-11-15,05:57:58.000,319,11082687,-755,0,1763186277,15160.75304155,179.3530584600012,50713.96806768 2025-11-15,05:57:59.000,319,11082805,-795,0,1763186278,15160.79345941,179.33896020000248,50714.0099904 2025-11-15,05:58:00.000,319,11082683,-795,0,1763186279,15160.75304155,179.31076367999776,50713.92614496001 2025-11-15,05:58:01.000,319,11082745,-795,0,1763186280,15160.72609630999,179.32486194000376,50713.89819648 2025-11-15,05:58:02.000,319,11082624,-795,0,1763186281,15160.67220583,179.28256716000033,50713.835312400006 2025-11-15,05:58:03.000,319,11082691,-795,0,1763186282,15160.73283262,179.34600933000183,50713.982041920004 2025-11-15,05:58:04.000,319,11082813,-795,0,1763186283,15160.77325048,179.38125497999863,50713.97505480001 2025-11-15,05:58:05.000,319,11082765,-795,0,1763186284,15160.74630523999,179.27551803000097,50713.96806768 2025-11-15,05:58:06.000,319,11082679,-795,0,1763186285,15160.77325048,179.32486194000376,50713.9401192 2025-11-15,05:58:07.000,319,11082682,-795,0,1763186286,15160.74630523999,179.40240237000398,50713.95409344001 2025-11-15,05:58:08.000,319,11082769,-795,0,1763186287,15160.79345941,179.33896020000248,50713.87723512001 2025-11-15,05:58:09.000,319,11082758,-795,0,1763186288,15160.759777859996,179.3037145499984,50713.99601616001 2025-11-15,05:58:10.000,319,11082794,-795,0,1763186289,15160.75304155,179.33896020000248,50713.933132080005 2025-11-15,05:58:11.000,319,11082757,-795,0,1763186290,15160.72609630999,179.36010759000055,50713.85627376001 2025-11-15,05:58:12.000,319,11082732,-795,0,1763186291,15160.67220583,179.32486194000376,50713.779415439996 2025-11-15,05:58:13.000,319,11082754,-795,0,1763186292,15160.72609630999,179.42354976000206,50713.84229952 2025-11-15,05:58:14.000,319,11082757,-795,0,1763186293,15160.699151069995,179.40240237000398,50713.85627376001 2025-11-15,05:58:15.000,319,11082773,-795,0,1763186294,15160.66546951999,179.4165006300027,50713.835312400006 2025-11-15,05:58:16.000,319,11082768,-795,0,1763186295,15160.69241476,179.42354976000206,50713.870248 2025-11-15,05:58:17.000,319,11082826,-795,0,1763186296,15160.75304155,179.44469715000014,50713.86326088 2025-11-15,05:58:18.000,319,11082777,-795,0,1763186297,15160.77325048,179.43059889000142,50713.835312400006 2025-11-15,05:58:19.000,319,11082756,-795,0,1763186298,15160.719359999996,179.43764802000078,50713.84229952 2025-11-15,05:58:20.000,319,11082725,-795,0,1763186299,15160.74630523999,179.46584453999822,50713.8003768 2025-11-15,05:58:21.000,319,11082718,-795,0,1763186300,15160.77325048,179.49404106000293,50713.8003768 2025-11-15,05:58:22.000,319,11082668,-795,0,1763186301,15160.800195719996,179.39535324000462,50713.86326088 2025-11-15,05:58:23.000,319,11082772,-795,0,1763186302,15160.820404649996,179.50813932000165,50713.91217072 2025-11-15,05:58:24.000,319,11082794,-795,0,1763186303,15160.77325048,179.48699193000357,50713.84928664 2025-11-15,05:58:25.000,319,11082742,-795,0,1763186304,15160.800195719996,179.54338496999844,50713.947106319996 2025-11-15,05:58:26.000,319,11082691,-795,0,1763186305,15160.820404649996,179.48699193000357,50713.80736392001 2025-11-15,05:58:27.000,319,11082747,-795,0,1763186306,15160.847349889991,179.58567975000187,50713.91915784 2025-11-15,05:58:28.000,319,11082767,-795,0,1763186307,15160.840613579996,179.5010901900023,50713.835312400006 2025-11-15,05:58:29.000,319,11082762,-755,0,1763186308,15160.907976679991,179.47289367000485,50713.89819648 2025-11-15,05:58:30.000,319,11082782,-795,0,1763186309,15160.975339780001,179.44469715000014,50713.89120936 2025-11-15,05:58:31.000,319,11082784,-795,0,1763186310,15160.921449299996,179.52928670999972,50713.84229952 2025-11-15,05:58:32.000,319,11082728,-795,0,1763186311,15160.881031439996,179.48699193000357,50713.80736392001 2025-11-15,05:58:33.000,319,11082738,-795,0,1763186312,15160.934921920001,179.46584453999822,50713.84229952 2025-11-15,05:58:34.000,319,11082705,-795,0,1763186313,15160.968603469992,179.54338496999844,50713.84229952 2025-11-15,05:58:35.000,319,11082701,-795,0,1763186314,15160.914712990001,179.47289367000485,50713.82133816 2025-11-15,05:58:36.000,319,11082623,-795,0,1763186315,15160.948394539992,179.515188450001,50713.87723512001 2025-11-15,05:58:37.000,319,11082732,-795,0,1763186316,15160.928185609991,179.47289367000485,50713.87723512001 2025-11-15,05:58:38.000,319,11082684,-795,0,1763186317,15160.881031439996,179.50813932000165,50713.80736392001 2025-11-15,05:58:39.000,319,11082660,-795,0,1763186318,15160.921449299996,179.46584453999822,50713.870248 2025-11-15,05:58:40.000,319,11082716,-795,0,1763186319,15160.901240369996,179.43764802000078,50713.85627376001 2025-11-15,05:58:41.000,319,11082656,-795,0,1763186320,15160.847349889991,179.5504340999978,50713.84229952 2025-11-15,05:58:42.000,319,11082667,-715,0,1763186321,15160.894504060001,179.47289367000485,50713.779415439996 2025-11-15,05:58:43.000,319,11082815,-795,0,1763186322,15160.941658229996,179.43764802000078,50713.86326088 2025-11-15,05:58:44.000,319,11082704,-795,0,1763186323,15160.901240369996,179.43059889000142,50713.85627376001 2025-11-15,05:58:45.000,319,11082706,-795,0,1763186324,15160.881031439996,179.48699193000357,50713.86326088 2025-11-15,05:58:46.000,319,11082782,-795,0,1763186325,15160.955130850001,179.5010901900023,50713.84229952 2025-11-15,05:58:47.000,319,11082803,-795,0,1763186326,15160.840613579996,179.53633583999908,50713.8003768 2025-11-15,05:58:48.000,319,11082791,-795,0,1763186327,15160.874295130001,179.46584453999822,50713.84229952 2025-11-15,05:58:49.000,319,11082776,-795,0,1763186328,15160.779986789996,179.44469715000014,50713.84928664 2025-11-15,05:58:50.000,319,11082749,-795,0,1763186329,15160.786723099991,179.43059889000142,50713.87723512001 2025-11-15,05:58:51.000,319,11082806,-795,0,1763186330,15160.76651416999,179.49404106000293,50713.85627376001 2025-11-15,05:58:52.000,319,11082764,-795,0,1763186331,15160.820404649996,179.43764802000078,50713.80736392001 2025-11-15,05:58:53.000,319,11082686,-795,0,1763186332,15160.759777859996,179.52223758000036,50713.90518360001 2025-11-15,05:58:54.000,319,11082738,-795,0,1763186333,15160.786723099991,179.46584453999822,50713.92614496001 2025-11-15,05:58:55.000,319,11082827,-795,0,1763186334,15160.719359999996,179.47289367000485,50713.96806768 2025-11-15,05:58:56.000,319,11082737,-795,0,1763186335,15160.68567844999,179.43764802000078,50714.03095176 2025-11-15,05:58:57.000,319,11082770,-795,0,1763186336,15160.699151069995,179.55748323000444,50713.95409344001 2025-11-15,05:58:58.000,319,11082746,-795,0,1763186337,15160.64526058999,179.46584453999822,50714.04492600001 2025-11-15,05:58:59.000,319,11082719,-795,0,1763186338,15160.57116118,179.40945150000334,50713.96108056 2025-11-15,05:59:00.000,319,11082830,-795,0,1763186339,15160.57116118,179.46584453999822,50714.114797199996 2025-11-15,05:59:01.000,319,11082681,-795,0,1763186340,15160.57116118,179.40945150000334,50713.947106319996 2025-11-15,05:59:02.000,319,11082723,-795,0,1763186341,15160.52400700999,179.37420584999927,50714.05890024 2025-11-15,05:59:03.000,319,11082699,-795,0,1763186342,15160.4499076,179.40945150000334,50713.933132080005 2025-11-15,05:59:04.000,319,11082713,-795,0,1763186343,15160.436434979994,179.40240237000398,50714.003003280006 2025-11-15,05:59:05.000,319,11082718,-795,0,1763186344,15160.48358914999,179.44469715000014,50714.0099904 2025-11-15,05:59:06.000,319,11082817,-795,0,1763186345,15160.517270699995,179.40240237000398,50713.933132080005 2025-11-15,05:59:07.000,319,11082676,-795,0,1763186346,15160.497061769995,179.40945150000334,50714.01697752 2025-11-15,05:59:08.000,319,11082713,-795,0,1763186347,15160.46338021999,179.40945150000334,50713.95409344001 2025-11-15,05:59:09.000,319,11082799,-795,0,1763186348,15160.47011653,179.40945150000334,50714.01697752 2025-11-15,05:59:10.000,319,11082820,-795,0,1763186349,15160.50379807999,179.32486194000376,50713.97505480001 2025-11-15,05:59:11.000,319,11082766,-795,0,1763186350,15160.47011653,179.29666541999904,50713.870248 2025-11-15,05:59:12.000,319,11082779,-795,0,1763186351,15160.47011653,179.37420584999927,50713.90518360001 2025-11-15,05:59:13.000,319,11082745,-795,0,1763186352,15160.52400700999,179.26141977000225,50714.01697752 2025-11-15,05:59:14.000,319,11082707,-795,0,1763186353,15160.50379807999,179.2543706400029,50713.982041920004 2025-11-15,05:59:15.000,319,11082703,-795,0,1763186354,15160.49032546,179.2684689000016,50713.96108056 2025-11-15,05:59:16.000,319,11082748,-795,0,1763186355,15160.55095225,179.27551803000097,50714.02396464001 2025-11-15,05:59:17.000,319,11082820,-755,0,1763186356,15160.537479629995,179.26141977000225,50714.05890024 2025-11-15,05:59:18.000,319,11082747,-795,0,1763186357,15160.517270699995,179.24027238000417,50713.97505480001 2025-11-15,05:59:19.000,319,11082758,-675,0,1763186358,15160.51053439,179.2332232500048,50713.97505480001 2025-11-15,05:59:20.000,319,11082831,-795,0,1763186359,15160.47011653,179.24027238000417,50714.02396464001 2025-11-15,05:59:21.000,319,11082866,-795,0,1763186360,15160.47011653,179.21912498999882,50713.97505480001 2025-11-15,05:59:22.000,319,11082722,-795,0,1763186361,15160.416226049994,179.3178128100044,50714.02396464001 2025-11-15,05:59:23.000,319,11082719,-795,0,1763186362,15160.40948974,179.27551803000097,50714.07287448001 2025-11-15,05:59:24.000,319,11082696,-795,0,1763186363,15160.40275342999,179.21207585999946,50713.947106319996 2025-11-15,05:59:25.000,319,11082779,-795,0,1763186364,15160.38254449999,179.19797760000074,50714.01697752 2025-11-15,05:59:26.000,319,11082835,-795,0,1763186365,15160.375808189994,179.21912498999882,50714.04492600001 2025-11-15,05:59:27.000,319,11082767,-795,0,1763186366,15160.315181399994,179.1697810800033,50714.02396464001 2025-11-15,05:59:28.000,319,11082692,-795,0,1763186367,15160.348862949999,179.2050267300001,50714.03095176 2025-11-15,05:59:29.000,319,11082776,-795,0,1763186368,15160.328654019999,179.24732151000353,50714.0798616 2025-11-15,05:59:30.000,319,11082708,-795,0,1763186369,15160.308445089999,179.2332232500048,50714.0099904 2025-11-15,05:59:31.000,319,11082745,-795,0,1763186370,15160.268027229999,179.22617411999818,50713.95409344001 2025-11-15,05:59:32.000,319,11082675,-795,0,1763186371,15160.261290919989,179.27551803000097,50713.947106319996 2025-11-15,05:59:33.000,319,11082740,-795,0,1763186372,15160.308445089999,179.17683021000266,50714.04492600001 2025-11-15,05:59:34.000,319,11082770,-795,0,1763186373,15160.315181399994,179.15568282000459,50713.982041920004 2025-11-15,05:59:35.000,319,11082793,-795,0,1763186374,15160.315181399994,179.19797760000074,50714.02396464001 2025-11-15,05:59:36.000,319,11082752,-795,0,1763186375,15160.315181399994,179.1204371700005,50713.982041920004 2025-11-15,05:59:37.000,319,11082829,-795,0,1763186376,15160.261290919989,179.19797760000074,50714.100822960005 2025-11-15,05:59:38.000,319,11082746,-795,0,1763186377,15160.254554609994,179.12748629999987,50713.99601616001 2025-11-15,05:59:39.000,319,11082755,-795,0,1763186378,15160.247818299998,179.1063389100018,50714.003003280006 2025-11-15,05:59:40.000,319,11082687,-795,0,1763186379,15160.254554609994,179.12748629999987,50714.05890024 2025-11-15,05:59:41.000,319,11082762,-795,0,1763186380,15160.200664129989,179.1204371700005,50713.947106319996 2025-11-15,05:59:42.000,319,11082775,-795,0,1763186381,15160.140037339988,179.13453542999923,50713.982041920004 2025-11-15,05:59:43.000,319,11082714,-795,0,1763186382,15160.200664129989,179.09928978000244,50713.982041920004 2025-11-15,05:59:44.000,319,11082603,-595,0,1763186383,15160.166982579998,179.19092847000138,50713.9401192 2025-11-15,05:59:45.000,319,11082703,-795,0,1763186384,15160.247818299998,179.16273195000394,50713.98902904 2025-11-15,05:59:46.000,319,11082664,-795,0,1763186385,15160.227609369998,179.08519152000372,50714.07287448001 2025-11-15,05:59:47.000,319,11082764,-795,0,1763186386,15160.207400439998,179.08519152000372,50714.02396464001 2025-11-15,05:59:48.000,319,11082671,-795,0,1763186387,15160.241081989989,179.0428967400003,50713.98902904 2025-11-15,05:59:49.000,319,11082713,-795,0,1763186388,15160.207400439998,179.056994999999,50714.03095176 2025-11-15,05:59:50.000,319,11082795,-795,0,1763186389,15160.234345679994,179.07109325999772,50713.9401192 2025-11-15,05:59:51.000,319,11082799,-795,0,1763186390,15160.220873059989,179.07814239000436,50714.02396464001 2025-11-15,05:59:52.000,319,11082736,-795,0,1763186391,15160.227609369998,179.04994586999965,50713.99601616001 2025-11-15,05:59:53.000,319,11082677,-795,0,1763186392,15160.234345679994,179.1204371700005,50713.92614496001 2025-11-15,05:59:54.000,319,11082789,-795,0,1763186393,15160.227609369998,179.07814239000436,50714.10781008 2025-11-15,05:59:55.000,319,11082826,-795,0,1763186394,15160.234345679994,179.1204371700005,50714.04492600001 2025-11-15,05:59:56.000,319,11082697,-795,0,1763186395,15160.166982579998,179.16273195000394,50713.99601616001 2025-11-15,05:59:57.000,319,11082780,-795,0,1763186396,15160.241081989989,179.1063389100018,50714.04492600001 2025-11-15,05:59:58.000,319,11082681,-795,0,1763186397,15160.214136749993,179.11338804000115,50714.05890024 2025-11-15,05:59:59.000,319,11082743,-795,0,1763186398,15160.200664129989,179.17683021000266,50714.01697752 2025-11-15,06:00:00.000,319,11082708,-795,0,1763186399,15160.187191509998,179.1415845599986,50714.0798616 2025-11-15,06:00:01.000,319,11082752,-795,0,1763186400,15160.140037339988,179.09224065000308,50714.02396464001 2025-11-15,06:00:02.000,319,11082715,-795,0,1763186401,15160.133301029993,179.16273195000394,50714.02396464001 2025-11-15,06:00:03.000,319,11082686,-795,0,1763186402,15160.193927819993,179.21207585999946,50714.13575856 2025-11-15,06:00:04.000,319,11082862,-795,0,1763186403,15160.173718889993,179.19092847000138,50714.08684872 2025-11-15,06:00:05.000,319,11082676,-795,0,1763186404,15160.146773649998,179.19797760000074,50714.13575856 2025-11-15,06:00:06.000,319,11082766,-795,0,1763186405,15160.207400439998,179.19797760000074,50714.114797199996 2025-11-15,06:00:07.000,319,11082734,-795,0,1763186406,15160.193927819993,179.22617411999818,50714.0798616 2025-11-15,06:00:08.000,319,11082694,-795,0,1763186407,15160.214136749993,179.1204371700005,50714.01697752 2025-11-15,06:00:09.000,319,11082759,-715,0,1763186408,15160.173718889993,179.1697810800033,50713.99601616001 2025-11-15,06:00:10.000,319,11082788,-795,0,1763186409,15160.166982579998,179.11338804000115,50713.99601616001 2025-11-15,06:00:11.000,319,11082768,-795,0,1763186410,15160.180455199989,179.19797760000074,50714.0798616 2025-11-15,06:00:12.000,319,11082816,-795,0,1763186411,15160.187191509998,179.22617411999818,50713.982041920004 2025-11-15,06:00:13.000,319,11082701,-795,0,1763186412,15160.187191509998,179.09928978000244,50714.01697752 2025-11-15,06:00:14.000,319,11082686,-795,0,1763186413,15160.207400439998,179.13453542999923,50714.0099904 2025-11-15,06:00:15.000,319,11082683,-795,0,1763186414,15160.234345679994,179.19797760000074,50714.003003280006 2025-11-15,06:00:16.000,319,11082666,-795,0,1763186415,15160.220873059989,179.12748629999987,50714.09383584001 2025-11-15,06:00:17.000,319,11082772,-795,0,1763186416,15160.207400439998,179.1204371700005,50714.05890024 2025-11-15,06:00:18.000,319,11082741,-795,0,1763186417,15160.261290919989,179.1697810800033,50714.10781008 2025-11-15,06:00:19.000,319,11082712,-795,0,1763186418,15160.268027229999,179.1697810800033,50714.114797199996 2025-11-15,06:00:20.000,319,11082759,-795,0,1763186419,15160.274763539994,179.1697810800033,50714.07287448001 2025-11-15,06:00:21.000,319,11082774,-795,0,1763186420,15160.220873059989,179.19797760000074,50714.003003280006 2025-11-15,06:00:22.000,319,11082818,-795,0,1763186421,15160.200664129989,179.1697810800033,50714.0099904 2025-11-15,06:00:23.000,319,11082713,-795,0,1763186422,15160.301708779989,179.1697810800033,50714.15671992 2025-11-15,06:00:24.000,319,11082639,-795,0,1763186423,15160.166982579998,179.19092847000138,50714.100822960005 2025-11-15,06:00:25.000,319,11082805,-795,0,1763186424,15160.193927819993,179.1204371700005,50714.12178432001 2025-11-15,06:00:26.000,319,11082766,-795,0,1763186425,15160.207400439998,179.13453542999923,50713.97505480001 2025-11-15,06:00:27.000,319,11082648,-795,0,1763186426,15160.180455199989,179.1415845599986,50713.98902904 2025-11-15,06:00:28.000,319,11082831,-795,0,1763186427,15160.234345679994,179.13453542999923,50713.947106319996 2025-11-15,06:00:29.000,319,11082690,-795,0,1763186428,15160.220873059989,179.1415845599986,50714.05890024 2025-11-15,06:00:30.000,319,11082753,-795,0,1763186429,15160.241081989989,179.1204371700005,50714.170694160006 2025-11-15,06:00:31.000,319,11082733,-795,0,1763186430,15160.234345679994,179.1063389100018,50714.04492600001 2025-11-15,06:00:32.000,319,11082796,-795,0,1763186431,15160.193927819993,179.08519152000372,50714.003003280006 2025-11-15,06:00:33.000,319,11082740,-795,0,1763186432,15160.207400439998,179.15568282000459,50714.14274568001 2025-11-15,06:00:34.000,319,11082789,-795,0,1763186433,15160.234345679994,179.16273195000394,50714.01697752 2025-11-15,06:00:35.000,319,11082746,-755,0,1763186434,15160.214136749993,179.13453542999923,50714.0798616 2025-11-15,06:00:36.000,319,11082769,-755,0,1763186435,15160.166982579998,179.1415845599986,50714.04492600001 2025-11-15,06:00:37.000,319,11082797,-795,0,1763186436,15160.193927819993,179.12748629999987,50714.051913120005 2025-11-15,06:00:38.000,319,11082726,-795,0,1763186437,15160.274763539994,179.1697810800033,50714.06588736 2025-11-15,06:00:39.000,319,11082770,-795,0,1763186438,15160.193927819993,179.14863368999795,50714.01697752 2025-11-15,06:00:40.000,319,11082728,-795,0,1763186439,15160.200664129989,179.14863368999795,50714.07287448001 2025-11-15,06:00:41.000,319,11082698,-795,0,1763186440,15160.207400439998,179.09928978000244,50713.97505480001 2025-11-15,06:00:42.000,319,11082754,-795,0,1763186441,15160.274763539994,179.08519152000372,50714.03095176 2025-11-15,06:00:43.000,319,11082699,-795,0,1763186442,15160.301708779989,179.07814239000436,50714.09383584001 2025-11-15,06:00:44.000,319,11082778,-795,0,1763186443,15160.355599259994,179.08519152000372,50714.03793888 2025-11-15,06:00:45.000,319,11082714,-795,0,1763186444,15160.315181399994,179.08519152000372,50714.05890024 2025-11-15,06:00:46.000,319,11082691,-795,0,1763186445,15160.38254449999,179.07109325999772,50714.114797199996 2025-11-15,06:00:47.000,319,11082737,-795,0,1763186446,15160.369071879999,179.11338804000115,50713.99601616001 2025-11-15,06:00:48.000,319,11082698,-795,0,1763186447,15160.40948974,179.07109325999772,50714.01697752 2025-11-15,06:00:49.000,319,11082713,-795,0,1763186448,15160.4499076,179.09224065000308,50714.06588736 2025-11-15,06:00:50.000,319,11082742,-795,0,1763186449,15160.49032546,179.1063389100018,50714.12178432001 2025-11-15,06:00:51.000,319,11082789,-795,0,1763186450,15160.49032546,179.01470022000285,50714.003003280006 2025-11-15,06:00:52.000,319,11082844,-795,0,1763186451,15160.50379807999,179.08519152000372,50713.91915784 2025-11-15,06:00:53.000,319,11082679,-795,0,1763186452,15160.54421593999,179.02879848000157,50714.12178432001 2025-11-15,06:00:54.000,319,11082731,-795,0,1763186453,15160.51053439,179.07814239000436,50713.99601616001 2025-11-15,06:00:55.000,319,11082712,-715,0,1763186454,15160.456643909994,179.0217493500022,50714.10781008 2025-11-15,06:00:56.000,319,11082720,-795,0,1763186455,15160.47011653,179.04994586999965,50714.09383584001 2025-11-15,06:00:57.000,319,11082731,-795,0,1763186456,15160.42969867,179.08519152000372,50714.15671992 2025-11-15,06:00:58.000,319,11082746,-795,0,1763186457,15160.436434979994,179.09928978000244,50714.170694160006 2025-11-15,06:00:59.000,319,11082795,-795,0,1763186458,15160.375808189994,179.08519152000372,50714.051913120005 2025-11-15,06:01:00.000,319,11082724,-795,0,1763186459,15160.34212663999,179.11338804000115,50714.02396464001 2025-11-15,06:01:01.000,319,11082731,-795,0,1763186460,15160.348862949999,179.13453542999923,50713.91915784 2025-11-15,06:01:02.000,319,11082725,-795,0,1763186461,15160.261290919989,179.09928978000244,50713.90518360001 2025-11-15,06:01:03.000,319,11082744,-795,0,1763186462,15160.315181399994,179.08519152000372,50713.97505480001 2025-11-15,06:01:04.000,319,11082698,-795,0,1763186463,15160.288236159999,179.1415845599986,50713.947106319996 2025-11-15,06:01:05.000,319,11082790,-795,0,1763186464,15160.294972469994,179.12748629999987,50713.90518360001 2025-11-15,06:01:06.000,319,11082660,-795,0,1763186465,15160.247818299998,179.09928978000244,50713.982041920004 2025-11-15,06:01:07.000,319,11082760,-795,0,1763186466,15160.301708779989,179.18387934000202,50713.98902904 2025-11-15,06:01:08.000,319,11082777,-795,0,1763186467,15160.254554609994,179.1697810800033,50714.07287448001 2025-11-15,06:01:09.000,319,11082690,-795,0,1763186468,15160.301708779989,179.15568282000459,50713.96806768 2025-11-15,06:01:10.000,319,11082707,-795,0,1763186469,15160.308445089999,179.18387934000202,50714.03095176 2025-11-15,06:01:11.000,319,11082738,-795,0,1763186470,15160.247818299998,179.18387934000202,50713.95409344001 2025-11-15,06:01:12.000,319,11082695,-795,0,1763186471,15160.281499849989,179.1204371700005,50713.933132080005 2025-11-15,06:01:13.000,319,11082616,-795,0,1763186472,15160.288236159999,179.19797760000074,50714.0798616 2025-11-15,06:01:14.000,319,11082764,-795,0,1763186473,15160.321917709989,179.14863368999795,50714.03793888 2025-11-15,06:01:15.000,319,11082694,-795,0,1763186474,15160.38254449999,179.1063389100018,50714.02396464001 2025-11-15,06:01:16.000,319,11082747,-795,0,1763186475,15160.375808189994,179.19092847000138,50714.0099904 2025-11-15,06:01:17.000,319,11082688,-795,0,1763186476,15160.36233556999,179.18387934000202,50713.98902904 2025-11-15,06:01:18.000,319,11082742,-795,0,1763186477,15160.436434979994,179.11338804000115,50713.9401192 2025-11-15,06:01:19.000,319,11082665,-795,0,1763186478,15160.389280809999,179.17683021000266,50713.98902904 2025-11-15,06:01:20.000,319,11082770,-795,0,1763186479,15160.40275342999,179.15568282000459,50713.9401192 2025-11-15,06:01:21.000,319,11082687,-795,0,1763186480,15160.335390329994,179.12748629999987,50713.89120936 2025-11-15,06:01:22.000,319,11082740,-795,0,1763186481,15160.348862949999,179.09928978000244,50713.82832528001 2025-11-15,06:01:23.000,319,11082777,-795,0,1763186482,15160.42296235999,179.15568282000459,50713.85627376001 2025-11-15,06:01:24.000,319,11082686,-795,0,1763186483,15160.355599259994,179.19092847000138,50713.98902904 2025-11-15,06:01:25.000,319,11082707,-715,0,1763186484,15160.321917709989,179.19092847000138,50713.97505480001 2025-11-15,06:01:26.000,319,11082817,-795,0,1763186485,15160.375808189994,179.15568282000459,50714.0798616 2025-11-15,06:01:27.000,319,11082680,-795,0,1763186486,15160.389280809999,179.15568282000459,50714.03793888 2025-11-15,06:01:28.000,319,11082666,-795,0,1763186487,15160.42969867,179.09928978000244,50714.03095176 2025-11-15,06:01:29.000,319,11082738,-795,0,1763186488,15160.34212663999,179.15568282000459,50713.97505480001 2025-11-15,06:01:30.000,319,11082775,-795,0,1763186489,15160.355599259994,179.1697810800033,50713.9401192 2025-11-15,06:01:31.000,319,11082659,-795,0,1763186490,15160.348862949999,179.18387934000202,50713.982041920004 2025-11-15,06:01:32.000,319,11082681,-795,0,1763186491,15160.328654019999,179.18387934000202,50713.80736392001 2025-11-15,06:01:33.000,319,11082761,-795,0,1763186492,15160.389280809999,179.2050267300001,50714.02396464001 2025-11-15,06:01:34.000,319,11082747,-795,0,1763186493,15160.42296235999,179.1697810800033,50714.003003280006 2025-11-15,06:01:35.000,319,11082701,-795,0,1763186494,15160.34212663999,179.17683021000266,50713.91915784 2025-11-15,06:01:36.000,319,11082740,-795,0,1763186495,15160.38254449999,179.21912498999882,50713.933132080005 2025-11-15,06:01:37.000,319,11082737,-795,0,1763186496,15160.36233556999,179.2050267300001,50713.96108056 2025-11-15,06:01:38.000,319,11082733,-795,0,1763186497,15160.396017119994,179.19797760000074,50713.98902904 2025-11-15,06:01:39.000,319,11082749,-795,0,1763186498,15160.42296235999,179.14863368999795,50713.91217072 2025-11-15,06:01:40.000,319,11082676,-795,0,1763186499,15160.355599259994,179.21207585999946,50713.933132080005 2025-11-15,06:01:41.000,319,11082675,-795,0,1763186500,15160.321917709989,179.16273195000394,50713.884222240005 2025-11-15,06:01:42.000,319,11082739,-795,0,1763186501,15160.34212663999,179.18387934000202,50713.92614496001 2025-11-15,06:01:43.000,319,11082634,-715,0,1763186502,15160.396017119994,179.18387934000202,50713.947106319996 2025-11-15,06:01:44.000,319,11082734,-795,0,1763186503,15160.389280809999,179.18387934000202,50713.92614496001 2025-11-15,06:01:45.000,319,11082687,-795,0,1763186504,15160.375808189994,179.22617411999818,50713.89120936 2025-11-15,06:01:46.000,319,11082715,-795,0,1763186505,15160.335390329994,179.1697810800033,50713.84229952 2025-11-15,06:01:47.000,319,11082821,-795,0,1763186506,15160.321917709989,179.2332232500048,50713.947106319996 2025-11-15,06:01:48.000,319,11082759,-795,0,1763186507,15160.355599259994,179.24027238000417,50713.96108056 2025-11-15,06:01:49.000,319,11082763,-795,0,1763186508,15160.34212663999,179.22617411999818,50713.947106319996 2025-11-15,06:01:50.000,319,11082712,-795,0,1763186509,15160.335390329994,179.21912498999882,50713.89819648 2025-11-15,06:01:51.000,319,11082738,-795,0,1763186510,15160.301708779989,179.21912498999882,50713.9401192 2025-11-15,06:01:52.000,319,11082672,-795,0,1763186511,15160.321917709989,179.17683021000266,50713.95409344001 2025-11-15,06:01:53.000,319,11082661,-795,0,1763186512,15160.348862949999,179.15568282000459,50713.96806768 2025-11-15,06:01:54.000,319,11082687,-795,0,1763186513,15160.375808189994,179.24027238000417,50713.933132080005 2025-11-15,06:01:55.000,319,11082720,-795,0,1763186514,15160.308445089999,179.21912498999882,50714.003003280006 2025-11-15,06:01:56.000,319,11082747,-795,0,1763186515,15160.38254449999,179.16273195000394,50713.982041920004 2025-11-15,06:01:57.000,319,11082710,-795,0,1763186516,15160.321917709989,179.24732151000353,50714.05890024 2025-11-15,06:01:58.000,319,11082644,-795,0,1763186517,15160.375808189994,179.21207585999946,50713.99601616001 2025-11-15,06:01:59.000,319,11082684,-795,0,1763186518,15160.38254449999,179.21207585999946,50713.92614496001 2025-11-15,06:02:00.000,319,11082735,-795,0,1763186519,15160.416226049994,179.1697810800033,50714.06588736 2025-11-15,06:02:01.000,319,11082716,-795,0,1763186520,15160.369071879999,179.21912498999882,50713.98902904 2025-11-15,06:02:02.000,319,11082756,-795,0,1763186521,15160.396017119994,179.14863368999795,50713.97505480001 2025-11-15,06:02:03.000,319,11082800,-795,0,1763186522,15160.456643909994,179.09928978000244,50713.90518360001 2025-11-15,06:02:04.000,319,11082722,-795,0,1763186523,15160.497061769995,179.08519152000372,50713.9401192 2025-11-15,06:02:05.000,319,11082668,-795,0,1763186524,15160.436434979994,179.18387934000202,50713.79338968 2025-11-15,06:02:06.000,319,11082703,-795,0,1763186525,15160.53074332,179.14863368999795,50714.003003280006 2025-11-15,06:02:07.000,319,11082698,-795,0,1763186526,15160.54421593999,179.18387934000202,50713.98902904 2025-11-15,06:02:08.000,319,11082714,-795,0,1763186527,15160.57116118,179.14863368999795,50714.02396464001 2025-11-15,06:02:09.000,319,11082795,-795,0,1763186528,15160.57116118,179.15568282000459,50714.15671992 2025-11-15,06:02:10.000,319,11082712,-795,0,1763186529,15160.638524279995,179.1697810800033,50714.114797199996 2025-11-15,06:02:11.000,319,11082716,-795,0,1763186530,15160.61157904,179.09928978000244,50714.003003280006 2025-11-15,06:02:12.000,319,11082690,-795,0,1763186531,15160.56442486999,179.12748629999987,50713.98902904 2025-11-15,06:02:13.000,319,11082724,-795,0,1763186532,15160.60484272999,179.16273195000394,50713.99601616001 2025-11-15,06:02:14.000,319,11082788,-795,0,1763186533,15160.557688559995,179.14863368999795,50713.933132080005 2025-11-15,06:02:15.000,319,11082626,-795,0,1763186534,15160.56442486999,179.14863368999795,50713.96806768 2025-11-15,06:02:16.000,319,11082662,-795,0,1763186535,15160.618315349995,179.15568282000459,50714.01697752 2025-11-15,06:02:17.000,319,11082745,-795,0,1763186536,15160.598106419995,179.13453542999923,50713.947106319996 2025-11-15,06:02:18.000,319,11082697,-795,0,1763186537,15160.577897489995,179.06404412999836,50713.90518360001 2025-11-15,06:02:19.000,319,11082695,-795,0,1763186538,15160.64526058999,179.09224065000308,50714.05890024 2025-11-15,06:02:20.000,319,11082778,-795,0,1763186539,15160.598106419995,179.1063389100018,50713.98902904 2025-11-15,06:02:21.000,319,11082660,-795,0,1763186540,15160.59137011,179.15568282000459,50713.96108056 2025-11-15,06:02:22.000,319,11082683,-795,0,1763186541,15160.598106419995,179.13453542999923,50714.05890024 2025-11-15,06:02:23.000,319,11082734,-755,0,1763186542,15160.638524279995,179.07814239000436,50714.100822960005 2025-11-15,06:02:24.000,319,11082785,-795,0,1763186543,15160.598106419995,179.07814239000436,50714.003003280006 2025-11-15,06:02:25.000,319,11082759,-795,0,1763186544,15160.62505165999,179.02879848000157,50714.01697752 2025-11-15,06:02:26.000,319,11082678,-795,0,1763186545,15160.47011653,179.02879848000157,50713.99601616001 2025-11-15,06:02:27.000,319,11082732,-795,0,1763186546,15160.58463379999,179.07109325999772,50713.982041920004 2025-11-15,06:02:28.000,319,11082790,-795,0,1763186547,15160.56442486999,179.0428967400003,50713.9401192 2025-11-15,06:02:29.000,319,11082604,-795,0,1763186548,15160.61157904,179.04994586999965,50713.89120936 2025-11-15,06:02:30.000,319,11082671,-795,0,1763186549,15160.58463379999,179.0428967400003,50713.98902904 2025-11-15,06:02:31.000,319,11082682,-795,0,1763186550,15160.54421593999,179.0076510900035,50713.91915784 2025-11-15,06:02:32.000,319,11082692,-795,0,1763186551,15160.53074332,179.04994586999965,50713.870248 2025-11-15,06:02:33.000,319,11082742,-795,0,1763186552,15160.577897489995,178.97945456999878,50713.91915784 2025-11-15,06:02:34.000,319,11082701,-795,0,1763186553,15160.59137011,179.0217493500022,50713.884222240005 2025-11-15,06:02:35.000,319,11082644,-795,0,1763186554,15160.53074332,179.056994999999,50713.96108056 2025-11-15,06:02:36.000,319,11082753,-795,0,1763186555,15160.57116118,178.98650369999814,50713.97505480001 2025-11-15,06:02:37.000,319,11082766,-715,0,1763186556,15160.56442486999,178.99355283000477,50713.91915784 2025-11-15,06:02:38.000,319,11082712,-795,0,1763186557,15160.557688559995,178.97945456999878,50713.85627376001 2025-11-15,06:02:39.000,319,11082720,-795,0,1763186558,15160.56442486999,178.99355283000477,50713.87723512001 2025-11-15,06:02:40.000,319,11082725,-795,0,1763186559,15160.618315349995,179.03584761000093,50713.80736392001 2025-11-15,06:02:41.000,319,11082728,-795,0,1763186560,15160.61157904,179.03584761000093,50713.79338968 2025-11-15,06:02:42.000,319,11082744,-795,0,1763186561,15160.57116118,179.0217493500022,50713.84229952 2025-11-15,06:02:43.000,319,11082620,-795,0,1763186562,15160.678942139995,179.02879848000157,50713.82832528001 2025-11-15,06:02:44.000,319,11082772,-795,0,1763186563,15160.66546951999,179.04994586999965,50713.85627376001 2025-11-15,06:02:45.000,319,11082692,-795,0,1763186564,15160.69241476,179.0428967400003,50713.870248 2025-11-15,06:02:46.000,319,11082708,-755,0,1763186565,15160.71262369,179.09224065000308,50713.870248 2025-11-15,06:02:47.000,319,11082779,-795,0,1763186566,15160.72609630999,179.12748629999987,50713.91915784 2025-11-15,06:02:48.000,319,11082679,-795,0,1763186567,15160.74630523999,179.09224065000308,50713.870248 2025-11-15,06:02:49.000,319,11082783,-795,0,1763186568,15160.739568929996,179.07109325999772,50713.9401192 2025-11-15,06:02:50.000,319,11082717,-795,0,1763186569,15160.719359999996,179.07109325999772,50714.04492600001 2025-11-15,06:02:51.000,319,11082719,-795,0,1763186570,15160.68567844999,179.056994999999,50713.91217072 2025-11-15,06:02:52.000,319,11082711,-795,0,1763186571,15160.67220583,179.09928978000244,50713.91217072 2025-11-15,06:02:53.000,319,11082696,-795,0,1763186572,15160.719359999996,179.1415845599986,50714.01697752 2025-11-15,06:02:54.000,319,11082730,-795,0,1763186573,15160.67220583,179.14863368999795,50713.89819648 2025-11-15,06:02:55.000,319,11082714,-795,0,1763186574,15160.719359999996,179.1204371700005,50713.96108056 2025-11-15,06:02:56.000,319,11082763,-795,0,1763186575,15160.73283262,179.15568282000459,50713.96806768 2025-11-15,06:02:57.000,319,11082713,-795,0,1763186576,15160.658733209995,179.14863368999795,50713.870248 2025-11-15,06:02:58.000,319,11082718,-795,0,1763186577,15160.699151069995,179.17683021000266,50713.97505480001 2025-11-15,06:02:59.000,319,11082813,-795,0,1763186578,15160.719359999996,179.2050267300001,50713.982041920004 2025-11-15,06:03:00.000,319,11082745,-795,0,1763186579,15160.66546951999,179.1697810800033,50713.98902904 2025-11-15,06:03:01.000,319,11082760,-795,0,1763186580,15160.658733209995,179.22617411999818,50713.933132080005 2025-11-15,06:03:02.000,319,11082737,-795,0,1763186581,15160.66546951999,179.21912498999882,50713.97505480001 2025-11-15,06:03:03.000,319,11082720,-795,0,1763186582,15160.67220583,179.27551803000097,50713.96806768 2025-11-15,06:03:04.000,319,11082756,-795,0,1763186583,15160.63178797,179.26141977000225,50714.04492600001 2025-11-15,06:03:05.000,319,11082659,-795,0,1763186584,15160.62505165999,179.33191107000312,50713.947106319996 2025-11-15,06:03:06.000,319,11082700,-795,0,1763186585,15160.598106419995,179.28961628999969,50713.96108056 2025-11-15,06:03:07.000,319,11082709,-795,0,1763186586,15160.58463379999,179.388304109998,50713.98902904 2025-11-15,06:03:08.000,319,11082712,-795,0,1763186587,15160.55095225,179.34600933000183,50713.98902904 2025-11-15,06:03:09.000,319,11082743,-795,0,1763186588,15160.55095225,179.36010759000055,50713.982041920004 2025-11-15,06:03:10.000,319,11082649,-795,0,1763186589,15160.598106419995,179.37420584999927,50714.0099904 2025-11-15,06:03:11.000,319,11082803,-795,0,1763186590,15160.517270699995,179.388304109998,50713.884222240005 2025-11-15,06:03:12.000,319,11082833,-795,0,1763186591,15160.53074332,179.40240237000398,50713.92614496001 2025-11-15,06:03:13.000,319,11082657,-795,0,1763186592,15160.537479629995,179.3530584600012,50713.91217072 2025-11-15,06:03:14.000,319,11082701,-795,0,1763186593,15160.52400700999,179.3530584600012,50714.02396464001 2025-11-15,06:03:15.000,319,11082726,-795,0,1763186594,15160.557688559995,179.33896020000248,50713.99601616001 2025-11-15,06:03:16.000,319,11082643,-795,0,1763186595,15160.456643909994,179.38125497999863,50713.870248 2025-11-15,06:03:17.000,319,11082696,-795,0,1763186596,15160.47011653,179.3530584600012,50713.870248 2025-11-15,06:03:18.000,319,11082631,-795,0,1763186597,15160.436434979994,179.40945150000334,50713.9401192 2025-11-15,06:03:19.000,319,11082705,-795,0,1763186598,15160.47011653,179.388304109998,50714.04492600001 2025-11-15,06:03:20.000,319,11082778,-795,0,1763186599,15160.456643909994,179.33896020000248,50714.02396464001 2025-11-15,06:03:21.000,319,11082787,-795,0,1763186600,15160.396017119994,179.3671567199999,50713.92614496001 2025-11-15,06:03:22.000,319,11082688,-795,0,1763186601,15160.369071879999,179.3530584600012,50713.96108056 2025-11-15,06:03:23.000,319,11082765,-795,0,1763186602,15160.328654019999,179.32486194000376,50713.91217072 2025-11-15,06:03:24.000,319,11082702,-795,0,1763186603,15160.335390329994,179.34600933000183,50713.96108056 2025-11-15,06:03:25.000,319,11082775,-795,0,1763186604,15160.36233556999,179.38125497999863,50713.97505480001 2025-11-15,06:03:26.000,319,11082756,-795,0,1763186605,15160.355599259994,179.34600933000183,50714.03095176 2025-11-15,06:03:27.000,319,11082794,-795,0,1763186606,15160.355599259994,179.34600933000183,50713.982041920004 2025-11-15,06:03:28.000,319,11082731,-795,0,1763186607,15160.321917709989,179.3671567199999,50713.98902904 2025-11-15,06:03:29.000,319,11082699,-795,0,1763186608,15160.281499849989,179.33896020000248,50713.96108056 2025-11-15,06:03:30.000,319,11082780,-795,0,1763186609,15160.214136749993,179.3178128100044,50714.03793888 2025-11-15,06:03:31.000,319,11082744,-795,0,1763186610,15160.214136749993,179.3178128100044,50713.91217072 2025-11-15,06:03:32.000,319,11082779,-795,0,1763186611,15160.200664129989,179.37420584999927,50713.947106319996 2025-11-15,06:03:33.000,319,11082676,-795,0,1763186612,15160.193927819993,179.38125497999863,50713.95409344001 2025-11-15,06:03:34.000,319,11082751,-795,0,1763186613,15160.207400439998,179.40945150000334,50714.08684872 2025-11-15,06:03:35.000,319,11082741,-795,0,1763186614,15160.241081989989,179.32486194000376,50714.09383584001 2025-11-15,06:03:36.000,319,11082690,-795,0,1763186615,15160.146773649998,179.33896020000248,50714.003003280006 2025-11-15,06:03:37.000,319,11082811,-795,0,1763186616,15160.146773649998,179.33191107000312,50714.03095176 2025-11-15,06:03:38.000,319,11082742,-795,0,1763186617,15160.173718889993,179.3530584600012,50713.947106319996 2025-11-15,06:03:39.000,319,11082654,-795,0,1763186618,15160.126564719998,179.33896020000248,50713.98902904 2025-11-15,06:03:40.000,319,11082795,-795,0,1763186619,15160.113092099993,179.33191107000312,50714.07287448001 2025-11-15,06:03:41.000,319,11082782,-795,0,1763186620,15160.032256379993,179.31076367999776,50713.97505480001 2025-11-15,06:03:42.000,319,11082676,-795,0,1763186621,15160.005311139998,179.31076367999776,50713.95409344001 2025-11-15,06:03:43.000,319,11082748,-795,0,1763186622,15159.937948040002,179.34600933000183,50714.01697752 2025-11-15,06:03:44.000,319,11082690,-795,0,1763186623,15159.937948040002,179.29666541999904,50714.051913120005 2025-11-15,06:03:45.000,319,11082727,-795,0,1763186624,15159.897530180002,179.36010759000055,50714.12178432001 2025-11-15,06:03:46.000,319,11082739,-715,0,1763186625,15159.890793869992,179.2543706400029,50714.10781008 2025-11-15,06:03:47.000,319,11082787,-795,0,1763186626,15159.803221839997,179.29666541999904,50713.99601616001 2025-11-15,06:03:48.000,319,11082698,-795,0,1763186627,15159.836903390002,179.33191107000312,50714.04492600001 2025-11-15,06:03:49.000,319,11082775,-795,0,1763186628,15159.823430769997,179.3530584600012,50714.03793888 2025-11-15,06:03:50.000,319,11082747,-795,0,1763186629,15159.836903390002,179.34600933000183,50714.04492600001 2025-11-15,06:03:51.000,319,11082804,-795,0,1763186630,15159.729122429992,179.33191107000312,50714.07287448001 2025-11-15,06:03:52.000,319,11082675,-795,0,1763186631,15159.762803979997,179.388304109998,50714.0099904 2025-11-15,06:03:53.000,319,11082835,-795,0,1763186632,15159.809958149992,179.36010759000055,50714.12178432001 2025-11-15,06:03:54.000,319,11082822,-795,0,1763186633,15159.776276600001,179.40240237000398,50714.100822960005 2025-11-15,06:03:55.000,319,11082787,-795,0,1763186634,15159.742595049996,179.3530584600012,50714.10781008 2025-11-15,06:03:56.000,319,11082669,-795,0,1763186635,15159.695440880001,179.38125497999863,50714.170694160006 2025-11-15,06:03:57.000,319,11082775,-795,0,1763186636,15159.695440880001,179.40945150000334,50714.08684872 2025-11-15,06:03:58.000,319,11082796,-795,0,1763186637,15159.708913499991,179.43764802000078,50714.06588736 2025-11-15,06:03:59.000,319,11082718,-795,0,1763186638,15159.688704569991,179.44469715000014,50714.12877144 2025-11-15,06:04:00.000,319,11082729,-795,0,1763186639,15159.648286709991,179.38125497999863,50714.08684872 2025-11-15,06:04:01.000,319,11082820,-795,0,1763186640,15159.675231950001,179.39535324000462,50713.96108056 2025-11-15,06:04:02.000,319,11082737,-795,0,1763186641,15159.641550399996,179.45879540999886,50713.9401192 2025-11-15,06:04:03.000,319,11082813,-795,0,1763186642,15159.628077779991,179.38125497999863,50714.05890024 2025-11-15,06:04:04.000,319,11082741,-795,0,1763186643,15159.641550399996,179.47289367000485,50714.04492600001 2025-11-15,06:04:05.000,319,11082774,-795,0,1763186644,15159.607868849991,179.46584453999822,50714.10781008 2025-11-15,06:04:06.000,319,11082744,-795,0,1763186645,15159.59439623,179.50813932000165,50714.03095176 2025-11-15,06:04:07.000,319,11082771,-795,0,1763186646,15159.51356051,179.50813932000165,50713.96806768 2025-11-15,06:04:08.000,319,11082808,-795,0,1763186647,15159.500087889995,179.54338496999844,50713.95409344001 2025-11-15,06:04:09.000,319,11082736,-795,0,1763186648,15159.587659919991,179.5645323600038,50713.97505480001 2025-11-15,06:04:10.000,319,11082735,-755,0,1763186649,15159.52703312999,179.52223758000036,50714.0798616 2025-11-15,06:04:11.000,319,11082597,-795,0,1763186650,15159.50682419999,179.5504340999978,50713.92614496001 2025-11-15,06:04:12.000,319,11082760,-795,0,1763186651,15159.47314265,179.53633583999908,50714.03095176 2025-11-15,06:04:13.000,319,11082851,-795,0,1763186652,15159.50682419999,179.58567975000187,50713.99601616001 2025-11-15,06:04:14.000,319,11082749,-795,0,1763186653,15159.50682419999,179.5997780100006,50714.03095176 2025-11-15,06:04:15.000,319,11082676,-795,0,1763186654,15159.479878959995,179.55748323000444,50714.051913120005 2025-11-15,06:04:16.000,319,11082742,-795,0,1763186655,15159.419252169995,179.64207279000402,50714.09383584001 2025-11-15,06:04:17.000,319,11082819,-795,0,1763186656,15159.44619740999,179.63502366000466,50714.15671992 2025-11-15,06:04:18.000,319,11082835,-795,0,1763186657,15159.46640633999,179.74076061000233,50714.0099904 2025-11-15,06:04:19.000,319,11082758,-795,0,1763186658,15159.48661526999,179.69141669999954,50714.05890024 2025-11-15,06:04:20.000,319,11082769,-795,0,1763186659,15159.520296819996,179.69141669999954,50714.13575856 2025-11-15,06:04:21.000,319,11082784,-795,0,1763186660,15159.419252169995,179.6632201800021,50714.06588736 2025-11-15,06:04:22.000,319,11082816,-795,0,1763186661,15159.46640633999,179.67026931000146,50714.0798616 2025-11-15,06:04:23.000,319,11082758,-795,0,1763186662,15159.49335158,179.70551495999825,50714.06588736 2025-11-15,06:04:24.000,319,11082664,-795,0,1763186663,15159.48661526999,179.7266623500036,50714.13575856 2025-11-15,06:04:25.000,319,11082629,-795,0,1763186664,15159.52703312999,179.84649756,50714.17768128 2025-11-15,06:04:26.000,319,11082670,-795,0,1763186665,15159.53376944,179.79010451999784,50714.12178432001 2025-11-15,06:04:27.000,319,11082846,-795,0,1763186666,15159.54724205999,179.79715365000447,50714.06588736 2025-11-15,06:04:28.000,319,11082786,-795,0,1763186667,15159.48661526999,179.81830104000255,50714.13575856 2025-11-15,06:04:29.000,319,11082789,-795,0,1763186668,15159.44619740999,179.83944843000063,50714.09383584001 2025-11-15,06:04:30.000,319,11082778,-795,0,1763186669,15159.45293372,179.8605958199987,50713.99601616001 2025-11-15,06:04:31.000,319,11082742,-635,0,1763186670,15159.44619740999,179.83239930000127,50713.91915784 2025-11-15,06:04:32.000,319,11082655,-795,0,1763186671,15159.46640633999,179.86764494999807,50713.87723512001 2025-11-15,06:04:33.000,319,11082757,-795,0,1763186672,15159.50682419999,179.77600625999912,50714.03095176 2025-11-15,06:04:34.000,319,11082805,-795,0,1763186673,15159.560714679996,179.85354668999935,50713.91915784 2025-11-15,06:04:35.000,319,11082760,-795,0,1763186674,15159.54724205999,179.86764494999807,50713.98902904 2025-11-15,06:04:36.000,319,11082708,-795,0,1763186675,15159.5741873,179.86764494999807,50713.97505480001 2025-11-15,06:04:37.000,319,11082683,-795,0,1763186676,15159.601132539996,179.84649756,50714.003003280006 2025-11-15,06:04:38.000,319,11082756,-755,0,1763186677,15159.688704569991,179.85354668999935,50714.0099904 2025-11-15,06:04:39.000,319,11082764,-795,0,1763186678,15159.668495639991,179.88174321000406,50713.884222240005 2025-11-15,06:04:40.000,319,11082735,-795,0,1763186679,15159.681968259996,179.9099397300015,50714.0099904 2025-11-15,06:04:41.000,319,11082734,-795,0,1763186680,15159.681968259996,179.88174321000406,50713.982041920004 2025-11-15,06:04:42.000,319,11082792,-795,0,1763186681,15159.675231950001,179.973381900003,50713.884222240005 2025-11-15,06:04:43.000,319,11082710,-795,0,1763186682,15159.675231950001,179.973381900003,50713.9401192 2025-11-15,06:04:44.000,319,11082738,-795,0,1763186683,15159.695440880001,179.98043103000236,50713.89120936 2025-11-15,06:04:45.000,319,11082737,-795,0,1763186684,15159.729122429992,180.01567667999916,50713.982041920004 2025-11-15,06:04:46.000,319,11082727,-795,0,1763186685,15159.715649810001,179.98043103000236,50713.947106319996 2025-11-15,06:04:47.000,319,11082756,-795,0,1763186686,15159.681968259996,180.02977493999788,50713.89819648 2025-11-15,06:04:48.000,319,11082804,-795,0,1763186687,15159.695440880001,179.99452929000108,50713.933132080005 2025-11-15,06:04:49.000,319,11082714,-755,0,1763186688,15159.715649810001,180.02977493999788,50713.89120936 2025-11-15,06:04:50.000,319,11082732,-795,0,1763186689,15159.735858740001,179.99452929000108,50713.91217072 2025-11-15,06:04:51.000,319,11082791,-795,0,1763186690,15159.681968259996,180.08616798000003,50713.84928664 2025-11-15,06:04:52.000,319,11082687,-795,0,1763186691,15159.695440880001,180.0720697200013,50713.982041920004 2025-11-15,06:04:53.000,319,11082778,-795,0,1763186692,15159.715649810001,180.05092233000323,50713.96108056 2025-11-15,06:04:54.000,319,11082706,-795,0,1763186693,15159.756067670001,180.1073153699981,50713.89819648 2025-11-15,06:04:55.000,319,11082758,-795,0,1763186694,15159.695440880001,180.16370841000025,50714.0099904 2025-11-15,06:04:56.000,319,11082730,-795,0,1763186695,15159.729122429992,180.14256102000218,50713.97505480001 2025-11-15,06:04:57.000,319,11082709,-795,0,1763186696,15159.688704569991,180.18485579999833,50713.947106319996 2025-11-15,06:04:58.000,319,11082742,-795,0,1763186697,15159.695440880001,180.12846276000346,50713.96108056 2025-11-15,06:04:59.000,319,11082655,-795,0,1763186698,15159.641550399996,180.1566592800009,50713.91915784 2025-11-15,06:05:00.000,319,11082764,-795,0,1763186699,15159.702177189996,180.27649449000455,50713.947106319996 2025-11-15,06:05:01.000,319,11082762,-795,0,1763186700,15159.63481409,180.2201014500024,50713.84928664 2025-11-15,06:05:02.000,319,11082739,-795,0,1763186701,15159.668495639991,180.304691010002,50713.933132080005 2025-11-15,06:05:03.000,319,11082780,-795,0,1763186702,15159.621341469996,180.32583840000007,50713.96806768 2025-11-15,06:05:04.000,319,11082787,-795,0,1763186703,15159.607868849991,180.35403492000478,50713.96108056 2025-11-15,06:05:05.000,319,11082741,-795,0,1763186704,15159.63481409,180.34698578999814,50714.02396464001 2025-11-15,06:05:06.000,319,11082680,-795,0,1763186705,15159.56745098999,180.35403492000478,50713.98902904 2025-11-15,06:05:07.000,319,11082683,-795,0,1763186706,15159.607868849991,180.39632970000093,50714.051913120005 2025-11-15,06:05:08.000,319,11082702,-795,0,1763186707,15159.5741873,180.43157534999773,50713.90518360001 2025-11-15,06:05:09.000,319,11082798,-795,0,1763186708,15159.55397837,180.52321404000395,50713.96806768 2025-11-15,06:05:10.000,319,11082657,-555,0,1763186709,15159.49335158,180.5161649100046,50713.96108056 2025-11-15,06:05:11.000,319,11082772,-795,0,1763186710,15159.42598847999,180.48796838999988,50713.933132080005 2025-11-15,06:05:12.000,319,11082644,-795,0,1763186711,15159.41251586,180.53731230000267,50713.8003768 2025-11-15,06:05:13.000,319,11082740,-795,0,1763186712,15159.38557061999,180.49501751999924,50713.96806768 2025-11-15,06:05:14.000,319,11082614,-795,0,1763186713,15159.41251586,180.5302631700033,50713.99601616001 2025-11-15,06:05:15.000,319,11082710,-795,0,1763186714,15159.41251586,180.58665620999818,50713.98902904 2025-11-15,06:05:16.000,319,11082832,-795,0,1763186715,15159.36536168999,180.63600012000097,50713.96806768 2025-11-15,06:05:17.000,319,11082784,-795,0,1763186716,15159.31147121,180.6148527300029,50714.01697752 2025-11-15,06:05:18.000,319,11082752,-795,0,1763186717,15159.277789659995,180.68534403000376,50713.99601616001 2025-11-15,06:05:19.000,319,11082871,-795,0,1763186718,15159.23063549,180.67124576999777,50713.98902904 2025-11-15,06:05:20.000,319,11082730,-795,0,1763186719,15159.19021763,180.69239316000312,50713.99601616001 2025-11-15,06:05:21.000,319,11082766,-795,0,1763186720,15159.196953939994,180.73468793999928,50713.97505480001 2025-11-15,06:05:22.000,319,11082721,-795,0,1763186721,15159.14306345999,180.81927749999886,50714.04492600001 2025-11-15,06:05:23.000,319,11082776,-795,0,1763186722,15159.16327238999,180.875670540001,50714.04492600001 2025-11-15,06:05:24.000,319,11082681,-795,0,1763186723,15159.136327149994,180.8615722800023,50714.06588736 2025-11-15,06:05:25.000,319,11082742,-795,0,1763186724,15159.109381909999,180.82632662999822,50714.05890024 2025-11-15,06:05:26.000,319,11082814,-795,0,1763186725,15159.082436669989,180.875670540001,50714.01697752 2025-11-15,06:05:27.000,319,11082762,-795,0,1763186726,15159.136327149994,180.9109161899978,50714.100822960005 2025-11-15,06:05:28.000,319,11082783,-795,0,1763186727,15159.136327149994,180.86862141000165,50714.0798616 2025-11-15,06:05:29.000,319,11082753,-795,0,1763186728,15159.109381909999,180.84747402000357,50714.15671992 2025-11-15,06:05:30.000,319,11082721,-795,0,1763186729,15159.136327149994,180.9250144500038,50714.14274568001 2025-11-15,06:05:31.000,319,11082677,-795,0,1763186730,15159.16327238999,180.97435835999931,50714.06588736 2025-11-15,06:05:32.000,319,11082741,-795,0,1763186731,15159.136327149994,180.96730922999996,50713.982041920004 2025-11-15,06:05:33.000,319,11082696,-795,0,1763186732,15159.14306345999,180.97435835999931,50714.114797199996 2025-11-15,06:05:34.000,319,11082714,-795,0,1763186733,15159.176745009994,180.99550575000467,50714.0798616 2025-11-15,06:05:35.000,319,11082702,-795,0,1763186734,15159.196953939994,181.00255488000403,50714.0798616 2025-11-15,06:05:36.000,319,11082682,-795,0,1763186735,15159.170008699999,181.04484966000018,50714.03095176 2025-11-15,06:05:37.000,319,11082700,-795,0,1763186736,15159.23063549,181.0871444400036,50714.03793888 2025-11-15,06:05:38.000,319,11082792,-795,0,1763186737,15159.22389917999,181.0730461800049,50714.04492600001 2025-11-15,06:05:39.000,319,11082759,-795,0,1763186738,15159.176745009994,181.0730461800049,50714.05890024 2025-11-15,06:05:40.000,319,11082807,-795,0,1763186739,15159.21042656,181.0730461800049,50714.100822960005 2025-11-15,06:05:41.000,319,11082774,-795,0,1763186740,15159.19021763,181.06599704999826,50713.96108056 2025-11-15,06:05:42.000,319,11082739,-795,0,1763186741,15159.19021763,181.10124270000233,50713.98902904 2025-11-15,06:05:43.000,319,11082702,-795,0,1763186742,15159.156536079994,181.09419357000297,50714.149732800004 2025-11-15,06:05:44.000,319,11082831,-795,0,1763186743,15159.082436669989,181.15058660999784,50714.051913120005 2025-11-15,06:05:45.000,319,11082789,-795,0,1763186744,15159.015073569994,181.14353747999849,50714.03095176 2025-11-15,06:05:46.000,319,11082718,-795,0,1763186745,15159.028546189998,181.14353747999849,50714.0798616 2025-11-15,06:05:47.000,319,11082784,-795,0,1763186746,15158.961183089988,181.19993052000063,50714.09383584001 2025-11-15,06:05:48.000,319,11082777,-795,0,1763186747,15158.954446779993,181.24222530000407,50714.100822960005 2025-11-15,06:05:49.000,319,11082783,-795,0,1763186748,15158.873611059993,181.25632356000278,50714.114797199996 2025-11-15,06:05:50.000,319,11082726,-795,0,1763186749,15158.826456889998,181.29861833999894,50714.21261688001 2025-11-15,06:05:51.000,319,11082656,-795,0,1763186750,15158.725412239997,181.37615876999917,50714.04492600001 2025-11-15,06:05:52.000,319,11082789,-795,0,1763186751,15158.651312829992,181.3197657300043,50714.04492600001 2025-11-15,06:05:53.000,319,11082736,-795,0,1763186752,15158.597422350002,181.4325518100013,50714.08684872 2025-11-15,06:05:54.000,319,11082652,-795,0,1763186753,15158.563740799997,181.48894485000346,50714.09383584001 2025-11-15,06:05:55.000,319,11082732,-795,0,1763186754,15158.509850319992,181.55943615000433,50714.100822960005 2025-11-15,06:05:56.000,319,11082746,-795,0,1763186755,15158.503114009996,181.59468180000113,50714.05890024 2025-11-15,06:05:57.000,319,11082826,-795,0,1763186756,15158.496377700001,181.62287831999856,50714.0798616 2025-11-15,06:05:58.000,319,11082719,-795,0,1763186757,15158.469432459991,181.68632049000007,50714.09383584001 2025-11-15,06:05:59.000,319,11082681,-795,0,1763186758,15158.503114009996,181.65812397000263,50714.12178432001 2025-11-15,06:06:00.000,319,11082691,-795,0,1763186759,15158.489641389991,181.6792713600007,50714.03793888 2025-11-15,06:06:01.000,319,11082730,-795,0,1763186760,15158.489641389991,181.7004187499988,50714.06588736 2025-11-15,06:06:02.000,319,11082736,-675,0,1763186761,15158.503114009996,181.7004187499988,50714.0798616 2025-11-15,06:06:03.000,319,11082737,-795,0,1763186762,15158.455959840001,181.6792713600007,50714.03793888 2025-11-15,06:06:04.000,319,11082792,-795,0,1763186763,15158.435750910001,181.71451701000478,50714.03095176 2025-11-15,06:06:05.000,319,11082685,-795,0,1763186764,15158.496377700001,181.74271353000222,50714.051913120005 2025-11-15,06:06:06.000,319,11082740,-795,0,1763186765,15158.503114009996,181.75681179000094,50714.07287448001 2025-11-15,06:06:07.000,319,11082798,-795,0,1763186766,15158.597422350002,181.72156614000414,50714.12178432001 2025-11-15,06:06:08.000,319,11082798,-795,0,1763186767,15158.543531869997,181.75681179000094,50714.17768128 2025-11-15,06:06:09.000,319,11082681,-795,0,1763186768,15158.563740799997,181.7286152700035,50714.03095176 2025-11-15,06:06:10.000,319,11082709,-795,0,1763186769,15158.509850319992,181.7286152700035,50714.09383584001 2025-11-15,06:06:11.000,319,11082738,-795,0,1763186770,15158.435750910001,181.75681179000094,50714.0099904 2025-11-15,06:06:12.000,319,11082753,-795,0,1763186771,15158.509850319992,181.72156614000414,50713.95409344001 2025-11-15,06:06:13.000,319,11082639,-795,0,1763186772,15158.557004490001,181.74271353000222,50713.99601616001 2025-11-15,06:06:14.000,319,11082685,-795,0,1763186773,15158.509850319992,181.75681179000094,50714.06588736 2025-11-15,06:06:15.000,319,11082676,-795,0,1763186774,15158.583949729997,181.74271353000222,50714.12877144 2025-11-15,06:06:16.000,319,11082712,-795,0,1763186775,15158.530059249992,181.75681179000094,50714.16370704001 2025-11-15,06:06:17.000,319,11082757,-795,0,1763186776,15158.557004490001,181.75681179000094,50714.05890024 2025-11-15,06:06:18.000,319,11082688,-795,0,1763186777,15158.543531869997,181.79910657000437,50714.13575856 2025-11-15,06:06:19.000,319,11082765,-795,0,1763186778,15158.509850319992,181.8132048300031,50714.09383584001 2025-11-15,06:06:20.000,319,11082670,-795,0,1763186779,15158.530059249992,181.7638609200003,50714.09383584001 2025-11-15,06:06:21.000,319,11082716,-795,0,1763186780,15158.523322939996,181.71451701000478,50713.99601616001 2025-11-15,06:06:22.000,319,11082630,-795,0,1763186781,15158.489641389991,181.73566440000286,50714.03095176 2025-11-15,06:06:23.000,319,11082721,-795,0,1763186782,15158.489641389991,181.7286152700035,50714.0099904 2025-11-15,06:06:24.000,319,11082661,-795,0,1763186783,15158.402069359996,181.79205743999773,50713.9401192 2025-11-15,06:06:25.000,319,11082750,-795,0,1763186784,15158.381860429996,181.82025396000245,50714.04492600001 2025-11-15,06:06:26.000,319,11082768,-795,0,1763186785,15158.341442569996,181.71451701000478,50714.114797199996 2025-11-15,06:06:27.000,319,11082677,-795,0,1763186786,15158.341442569996,181.72156614000414,50714.10781008 2025-11-15,06:06:28.000,319,11082802,-795,0,1763186787,15158.321233639996,181.74271353000222,50714.01697752 2025-11-15,06:06:29.000,319,11082579,-795,0,1763186788,15158.28755208999,181.78500830999837,50714.14274568001 2025-11-15,06:06:30.000,319,11082671,-795,0,1763186789,15158.321233639996,181.80615570000373,50714.08684872 2025-11-15,06:06:31.000,319,11082746,-795,0,1763186790,15158.280815779995,181.79205743999773,50714.08684872 2025-11-15,06:06:32.000,319,11082752,-795,0,1763186791,15158.21345268,181.77795917999902,50714.03793888 2025-11-15,06:06:33.000,319,11082674,-795,0,1763186792,15158.2942884,181.78500830999837,50714.100822960005 2025-11-15,06:06:34.000,319,11082767,-795,0,1763186793,15158.28755208999,181.80615570000373,50714.14274568001 2025-11-15,06:06:35.000,319,11082771,-795,0,1763186794,15158.321233639996,181.74271353000222,50714.07287448001 2025-11-15,06:06:36.000,319,11082722,-795,0,1763186795,15158.368387809991,181.79910657000437,50714.05890024 2025-11-15,06:06:37.000,319,11082781,-795,0,1763186796,15158.422278289996,181.74976266000158,50714.114797199996 2025-11-15,06:06:38.000,319,11082775,-795,0,1763186797,15158.482905079996,181.67222223000135,50714.0798616 2025-11-15,06:06:39.000,319,11082614,-795,0,1763186798,15158.509850319992,181.67222223000135,50714.04492600001 2025-11-15,06:06:40.000,319,11082728,-795,0,1763186799,15158.590686039992,181.70746787999815,50713.9401192 2025-11-15,06:06:41.000,319,11082684,-795,0,1763186800,15158.658049140002,181.665173100002,50713.98902904 2025-11-15,06:06:42.000,319,11082732,-795,0,1763186801,15158.678258070002,181.63697658000456,50714.01697752 2025-11-15,06:06:43.000,319,11082697,-795,0,1763186802,15158.691730689992,181.62287831999856,50713.92614496001 2025-11-15,06:06:44.000,319,11082812,-795,0,1763186803,15158.725412239997,181.65107484000328,50714.02396464001 2025-11-15,06:06:45.000,319,11082663,-795,0,1763186804,15158.792775339993,181.68632049000007,50713.91915784 2025-11-15,06:06:46.000,319,11082839,-795,0,1763186805,15158.812984269993,181.69336961999943,50713.96806768 2025-11-15,06:06:47.000,319,11082759,-795,0,1763186806,15158.833193199993,181.67222223000135,50713.96806768 2025-11-15,06:06:48.000,319,11082739,-795,0,1763186807,15158.860138439988,181.64402571000392,50713.89120936 2025-11-15,06:06:49.000,319,11082734,-795,0,1763186808,15158.846665819998,181.665173100002,50714.02396464001 2025-11-15,06:06:50.000,319,11082742,-795,0,1763186809,15158.887083679998,181.665173100002,50713.98902904 2025-11-15,06:06:51.000,319,11082784,-755,0,1763186810,15158.873611059993,181.72156614000414,50713.99601616001 2025-11-15,06:06:52.000,319,11082737,-795,0,1763186811,15158.893819989993,181.7638609200003,50713.870248 2025-11-15,06:06:53.000,319,11082705,-795,0,1763186812,15158.853402129993,181.73566440000286,50713.89120936 2025-11-15,06:06:54.000,319,11082688,-795,0,1763186813,15158.860138439988,181.74976266000158,50713.90518360001 2025-11-15,06:06:55.000,319,11082640,-795,0,1763186814,15158.920765229988,181.77795917999902,50713.96806768 2025-11-15,06:06:56.000,319,11082735,-795,0,1763186815,15158.846665819998,181.79205743999773,50713.86326088 2025-11-15,06:06:57.000,319,11082687,-795,0,1763186816,15158.900556299988,181.82025396000245,50713.91915784 2025-11-15,06:06:58.000,319,11082653,-795,0,1763186817,15158.940974159988,181.79205743999773,50713.90518360001 2025-11-15,06:06:59.000,319,11082714,-795,0,1763186818,15159.055491429994,181.84140135000052,50713.96108056 2025-11-15,06:07:00.000,319,11082627,-795,0,1763186819,15159.075700359994,181.79205743999773,50713.89819648 2025-11-15,06:07:01.000,319,11082673,-795,0,1763186820,15159.042018809989,181.79205743999773,50713.779415439996 2025-11-15,06:07:02.000,319,11082743,-795,0,1763186821,15159.082436669989,181.80615570000373,50713.86326088 2025-11-15,06:07:03.000,319,11082697,-795,0,1763186822,15159.116118219994,181.73566440000286,50713.74447984 2025-11-15,06:07:04.000,319,11082808,-795,0,1763186823,15159.170008699999,181.74271353000222,50713.884222240005 2025-11-15,06:07:05.000,319,11082760,-795,0,1763186824,15159.21042656,181.71451701000478,50713.91915784 2025-11-15,06:07:06.000,319,11082722,-795,0,1763186825,15159.24410810999,181.77795917999902,50713.87723512001 2025-11-15,06:07:07.000,319,11082707,-795,0,1763186826,15159.358625379995,181.7638609200003,50713.97505480001 2025-11-15,06:07:08.000,319,11082797,-795,0,1763186827,15159.338416449995,181.8132048300031,50713.91915784 2025-11-15,06:07:09.000,319,11082711,-795,0,1763186828,15159.399043239995,181.70746787999815,50713.91915784 2025-11-15,06:07:10.000,319,11082790,-795,0,1763186829,15159.42598847999,181.72156614000414,50713.96806768 2025-11-15,06:07:11.000,319,11082718,-795,0,1763186830,15159.45293372,181.665173100002,50713.90518360001 2025-11-15,06:07:12.000,319,11082745,-795,0,1763186831,15159.459670029995,181.62992744999792,50713.85627376001 2025-11-15,06:07:13.000,319,11082695,-795,0,1763186832,15159.42598847999,181.65812397000263,50713.85627376001 2025-11-15,06:07:14.000,319,11082657,-795,0,1763186833,15159.45293372,181.67222223000135,50713.79338968 2025-11-15,06:07:15.000,319,11082838,-795,0,1763186834,15159.53376944,181.62287831999856,50713.90518360001 2025-11-15,06:07:16.000,319,11082720,-795,0,1763186835,15159.560714679996,181.63697658000456,50713.884222240005 2025-11-15,06:07:17.000,319,11082704,-795,0,1763186836,15159.56745098999,181.6158291899992,50713.87723512001 2025-11-15,06:07:18.000,319,11082743,-795,0,1763186837,15159.621341469996,181.6158291899992,50713.82832528001 2025-11-15,06:07:19.000,319,11082636,-795,0,1763186838,15159.580923609996,181.5805835400024,50713.814351040004 2025-11-15,06:07:20.000,319,11082696,-795,0,1763186839,15159.601132539996,181.52419050000026,50713.82832528001 2025-11-15,06:07:21.000,319,11082766,-795,0,1763186840,15159.607868849991,181.51009224000154,50713.835312400006 2025-11-15,06:07:22.000,319,11082707,-795,0,1763186841,15159.641550399996,181.5171413700009,50713.835312400006 2025-11-15,06:07:23.000,319,11082741,-795,0,1763186842,15159.661759329996,181.51009224000154,50713.9401192 2025-11-15,06:07:24.000,319,11082620,-795,0,1763186843,15159.675231950001,181.50304311000218,50713.91915784 2025-11-15,06:07:25.000,319,11082695,-795,0,1763186844,15159.776276600001,181.48894485000346,50713.97505480001 2025-11-15,06:07:26.000,319,11082685,-795,0,1763186845,15159.769540289992,181.48894485000346,50713.90518360001 2025-11-15,06:07:27.000,319,11082665,-795,0,1763186846,15159.762803979997,181.47484659000474,50713.99601616001 2025-11-15,06:07:28.000,319,11082785,-795,0,1763186847,15159.742595049996,181.39730616000452,50713.91915784 2025-11-15,06:07:29.000,319,11082685,-795,0,1763186848,15159.789749219992,181.4325518100013,50713.84928664 2025-11-15,06:07:30.000,319,11082688,-795,0,1763186849,15159.863848629997,181.34796225000173,50713.91915784 2025-11-15,06:07:31.000,319,11082710,-795,0,1763186850,15159.789749219992,181.3691096399998,50713.8003768 2025-11-15,06:07:32.000,319,11082748,-795,0,1763186851,15159.843639699997,181.3197657300043,50713.79338968 2025-11-15,06:07:33.000,319,11082723,-795,0,1763186852,15159.884057559997,181.22812703999807,50713.87723512001 2025-11-15,06:07:34.000,319,11082798,-795,0,1763186853,15159.937948040002,181.25632356000278,50713.835312400006 2025-11-15,06:07:35.000,319,11082650,-795,0,1763186854,15159.964893279997,181.25632356000278,50713.91217072 2025-11-15,06:07:36.000,319,11082742,-795,0,1763186855,15160.025520069998,181.17878313000256,50713.82832528001 2025-11-15,06:07:37.000,319,11082681,-795,0,1763186856,15160.005311139998,181.15058660999784,50713.92614496001 2025-11-15,06:07:38.000,319,11082682,-795,0,1763186857,15160.005311139998,181.12943921999977,50714.01697752 2025-11-15,06:07:39.000,319,11082673,-795,0,1763186858,15159.998574830002,181.15763574000448,50713.91915784 2025-11-15,06:07:40.000,319,11082793,-795,0,1763186859,15160.032256379993,181.0589479199989,50713.95409344001 2025-11-15,06:07:41.000,319,11082791,-795,0,1763186860,15160.052465309993,181.06599704999826,50713.82133816 2025-11-15,06:07:42.000,319,11082739,-795,0,1763186861,15160.045728999998,180.95321097000124,50713.90518360001 2025-11-15,06:07:43.000,319,11082736,-795,0,1763186862,15160.045728999998,180.97435835999931,50713.9401192 2025-11-15,06:07:44.000,319,11082748,-795,0,1763186863,15160.113092099993,180.9109161899978,50713.9401192 2025-11-15,06:07:45.000,319,11082743,-795,0,1763186864,15160.126564719998,180.8968179299991,50713.98902904 2025-11-15,06:07:46.000,319,11082775,-755,0,1763186865,15160.133301029993,180.875670540001,50713.90518360001 2025-11-15,06:07:47.000,319,11082644,-795,0,1763186866,15160.153509959993,180.81927749999886,50713.947106319996 2025-11-15,06:07:48.000,319,11082686,-795,0,1763186867,15160.173718889993,180.762884460004,50713.982041920004 2025-11-15,06:07:49.000,319,11082736,-795,0,1763186868,15160.180455199989,180.82632662999822,50714.04492600001 2025-11-15,06:07:50.000,319,11082738,-795,0,1763186869,15160.234345679994,180.76993359000335,50713.947106319996 2025-11-15,06:07:51.000,319,11082759,-795,0,1763186870,15160.180455199989,180.75583533000463,50713.90518360001 2025-11-15,06:07:52.000,319,11082684,-795,0,1763186871,15160.308445089999,180.68534403000376,50713.947106319996 2025-11-15,06:07:53.000,319,11082771,-795,0,1763186872,15160.328654019999,180.68534403000376,50714.051913120005 2025-11-15,06:07:54.000,319,11082765,-795,0,1763186873,15160.308445089999,180.68534403000376,50713.933132080005 2025-11-15,06:07:55.000,319,11082726,-795,0,1763186874,15160.335390329994,180.72763880999992,50713.9401192 2025-11-15,06:07:56.000,319,11082637,-795,0,1763186875,15160.294972469994,180.67124576999777,50713.814351040004 2025-11-15,06:07:57.000,319,11082695,-795,0,1763186876,15160.369071879999,180.65714750999905,50714.05890024 2025-11-15,06:07:58.000,319,11082811,-795,0,1763186877,15160.42969867,180.64304925000033,50713.933132080005 2025-11-15,06:07:59.000,319,11082825,-795,0,1763186878,15160.47011653,180.60075447000418,50713.95409344001 2025-11-15,06:08:00.000,319,11082802,-755,0,1763186879,15160.456643909994,180.60780360000354,50713.98902904 2025-11-15,06:08:01.000,319,11082810,-795,0,1763186880,15160.456643909994,180.55845969000075,50713.97505480001 2025-11-15,06:08:02.000,319,11082713,-795,0,1763186881,15160.57116118,180.53731230000267,50713.85627376001 2025-11-15,06:08:03.000,319,11082780,-795,0,1763186882,15160.60484272999,180.5302631700033,50713.933132080005 2025-11-15,06:08:04.000,319,11082796,-795,0,1763186883,15160.68567844999,180.54436143000203,50713.92614496001 2025-11-15,06:08:05.000,319,11082802,-795,0,1763186884,15160.699151069995,180.4668210000018,50713.947106319996 2025-11-15,06:08:06.000,319,11082860,-795,0,1763186885,15160.759777859996,180.45272274000308,50714.0099904 2025-11-15,06:08:07.000,319,11082747,-795,0,1763186886,15160.847349889991,180.37518231000286,50713.95409344001 2025-11-15,06:08:08.000,319,11082715,-795,0,1763186887,15160.820404649996,180.29764188000263,50713.92614496001 2025-11-15,06:08:09.000,319,11082756,-795,0,1763186888,15160.860822509996,180.304691010002,50713.95409344001 2025-11-15,06:08:10.000,319,11082688,-795,0,1763186889,15160.907976679991,180.22715058000176,50713.96108056 2025-11-15,06:08:11.000,319,11082815,-795,0,1763186890,15160.928185609991,180.23419971000112,50713.8003768 2025-11-15,06:08:12.000,319,11082732,-795,0,1763186891,15160.961867159996,180.21305232000304,50713.835312400006 2025-11-15,06:08:13.000,319,11082768,-795,0,1763186892,15160.982076089997,180.08616798000003,50713.89819648 2025-11-15,06:08:14.000,319,11082741,-795,0,1763186893,15161.022493949997,180.1214136300041,50713.835312400006 2025-11-15,06:08:15.000,319,11082733,-795,0,1763186894,15161.096593360002,180.11436450000474,50713.97505480001 2025-11-15,06:08:16.000,319,11082745,-795,0,1763186895,15161.137011220002,180.07911885000067,50713.90518360001 2025-11-15,06:08:17.000,319,11082674,-795,0,1763186896,15161.184165389997,180.02977493999788,50713.870248 2025-11-15,06:08:18.000,319,11082703,-795,0,1763186897,15161.177429080002,179.973381900003,50713.84928664 2025-11-15,06:08:19.000,319,11082697,-795,0,1763186898,15161.211110629993,179.99452929000108,50713.92614496001 2025-11-15,06:08:20.000,319,11082796,-795,0,1763186899,15161.244792179998,179.93108711999957,50713.814351040004 2025-11-15,06:08:21.000,319,11082663,-795,0,1763186900,15161.244792179998,179.9451853799983,50713.8003768 2025-11-15,06:08:22.000,319,11082771,-795,0,1763186901,15161.345836829998,179.9592836400043,50713.80736392001 2025-11-15,06:08:23.000,319,11082696,-795,0,1763186902,15161.359309449988,179.84649756,50713.84229952 2025-11-15,06:08:24.000,319,11082722,-795,0,1763186903,15161.399727309989,179.88174321000406,50713.84229952 2025-11-15,06:08:25.000,319,11082690,-795,0,1763186904,15161.440145169989,179.86764494999807,50713.89819648 2025-11-15,06:08:26.000,319,11082798,-795,0,1763186905,15161.440145169989,179.83239930000127,50713.91915784 2025-11-15,06:08:27.000,319,11082769,-795,0,1763186906,15161.433408859994,179.80420278000383,50713.91217072 2025-11-15,06:08:28.000,319,11082758,-795,0,1763186907,15161.487299339999,179.74780974000168,50713.89120936 2025-11-15,06:08:29.000,319,11082698,-795,0,1763186908,15161.453617789994,179.77600625999912,50713.982041920004 2025-11-15,06:08:30.000,319,11082755,-795,0,1763186909,15161.527717199999,179.69141669999954,50713.92614496001 2025-11-15,06:08:31.000,319,11082784,-795,0,1763186910,15161.541189819989,179.71961322000425,50713.835312400006 2025-11-15,06:08:32.000,319,11082733,-795,0,1763186911,15161.66244339999,179.6632201800021,50713.8003768 2025-11-15,06:08:33.000,319,11082696,-795,0,1763186912,15161.62876185,179.68436757000018,50713.884222240005 2025-11-15,06:08:34.000,319,11082661,-795,0,1763186913,15161.655707089994,179.6632201800021,50713.933132080005 2025-11-15,06:08:35.000,319,11082778,-795,0,1763186914,15161.655707089994,179.62797452999803,50713.91915784 2025-11-15,06:08:36.000,319,11082746,-795,0,1763186915,15161.70959757,179.59272888000123,50713.89819648 2025-11-15,06:08:37.000,319,11082701,-795,0,1763186916,15161.64897078,179.5504340999978,50713.86326088 2025-11-15,06:08:38.000,319,11082715,-795,0,1763186917,15161.68938864,179.5645323600038,50713.96108056 2025-11-15,06:08:39.000,319,11082692,-795,0,1763186918,15161.716333879995,179.52223758000036,50713.947106319996 2025-11-15,06:08:40.000,319,11082798,-795,0,1763186919,15161.7298065,179.5504340999978,50713.87723512001 2025-11-15,06:08:41.000,319,11082733,-795,0,1763186920,15161.68265232999,179.50813932000165,50713.82832528001 2025-11-15,06:08:42.000,319,11082723,-795,0,1763186921,15161.68265232999,179.515188450001,50713.75845408001 2025-11-15,06:08:43.000,319,11082766,-795,0,1763186922,15161.78369697999,179.47289367000485,50713.89819648 2025-11-15,06:08:44.000,319,11082722,-795,0,1763186923,15161.75001543,179.38125497999863,50713.89120936 2025-11-15,06:08:45.000,319,11082789,-795,0,1763186924,15161.756751739995,179.40240237000398,50714.04492600001 2025-11-15,06:08:46.000,319,11082703,-795,0,1763186925,15161.7298065,179.3671567199999,50713.97505480001 2025-11-15,06:08:47.000,319,11082692,-795,0,1763186926,15161.776960669995,179.33896020000248,50714.02396464001 2025-11-15,06:08:48.000,319,11082737,-795,0,1763186927,15161.7298065,179.3037145499984,50714.03095176 2025-11-15,06:08:49.000,319,11082693,-755,0,1763186928,15161.80390590999,179.33191107000312,50714.0798616 2025-11-15,06:08:50.000,319,11082728,-795,0,1763186929,15161.736542809995,179.3037145499984,50714.03793888 2025-11-15,06:08:51.000,319,11082651,-795,0,1763186930,15161.7298065,179.24027238000417,50713.947106319996 2025-11-15,06:08:52.000,319,11082749,-715,0,1763186931,15161.74327911999,179.24732151000353,50713.99601616001 2025-11-15,06:08:53.000,319,11082671,-795,0,1763186932,15161.756751739995,179.24027238000417,50714.01697752 2025-11-15,06:08:54.000,319,11082781,-795,0,1763186933,15161.79043329,179.27551803000097,50714.0798616 2025-11-15,06:08:55.000,319,11082721,-795,0,1763186934,15161.74327911999,179.2050267300001,50714.12178432001 2025-11-15,06:08:56.000,319,11082784,-795,0,1763186935,15161.7298065,179.22617411999818,50714.03095176 2025-11-15,06:08:57.000,319,11082754,-795,0,1763186936,15161.70959757,179.15568282000459,50714.051913120005 2025-11-15,06:08:58.000,319,11082759,-795,0,1763186937,15161.77022436,179.16273195000394,50714.12178432001 2025-11-15,06:08:59.000,319,11082768,-795,0,1763186938,15161.75001543,179.17683021000266,50714.04492600001 2025-11-15,06:09:00.000,319,11082774,-795,0,1763186939,15161.79043329,179.12748629999987,50714.04492600001 2025-11-15,06:09:01.000,319,11082762,-795,0,1763186940,15161.776960669995,179.09928978000244,50713.96806768 2025-11-15,06:09:02.000,319,11082751,-795,0,1763186941,15161.74327911999,179.07814239000436,50714.0099904 2025-11-15,06:09:03.000,319,11082720,-795,0,1763186942,15161.7298065,179.08519152000372,50713.96806768 2025-11-15,06:09:04.000,319,11082710,-795,0,1763186943,15161.75001543,179.18387934000202,50714.04492600001 2025-11-15,06:09:05.000,319,11082731,-795,0,1763186944,15161.82411483999,179.09928978000244,50714.100822960005 2025-11-15,06:09:06.000,319,11082707,-635,0,1763186945,15161.857796389995,179.1063389100018,50714.16370704001 2025-11-15,06:09:07.000,319,11082719,-795,0,1763186946,15161.88474162999,179.11338804000115,50714.219604000005 2025-11-15,06:09:08.000,319,11082788,-795,0,1763186947,15161.90495055999,179.07109325999772,50714.05890024 2025-11-15,06:09:09.000,319,11082813,-795,0,1763186948,15161.90495055999,179.1063389100018,50714.17768128 2025-11-15,06:09:10.000,319,11082688,-795,0,1763186949,15161.94536841999,179.06404412999836,50714.13575856 2025-11-15,06:09:11.000,319,11082669,-795,0,1763186950,15161.88474162999,179.04994586999965,50714.12877144 2025-11-15,06:09:12.000,319,11082819,-795,0,1763186951,15161.898214249995,179.08519152000372,50714.17768128 2025-11-15,06:09:13.000,319,11082788,-795,0,1763186952,15161.89147794,179.04994586999965,50714.12877144 2025-11-15,06:09:14.000,319,11082755,-795,0,1763186953,15161.95210473,179.12748629999987,50714.24755248 2025-11-15,06:09:15.000,319,11082756,-795,0,1763186954,15161.918423179995,179.0217493500022,50714.16370704001 2025-11-15,06:09:16.000,319,11082758,-795,0,1763186955,15161.979049969996,179.06404412999836,50714.0798616 2025-11-15,06:09:17.000,319,11082759,-795,0,1763186956,15161.96557734999,179.09928978000244,50714.07287448001 2025-11-15,06:09:18.000,319,11082781,-795,0,1763186957,15161.999258899996,179.08519152000372,50714.10781008 2025-11-15,06:09:19.000,319,11082814,-755,0,1763186958,15162.026204139991,179.0428967400003,50714.1846684 2025-11-15,06:09:20.000,319,11082696,-795,0,1763186959,15161.97231366,179.0428967400003,50714.13575856 2025-11-15,06:09:21.000,319,11082624,-795,0,1763186960,15161.999258899996,179.06404412999836,50714.09383584001 2025-11-15,06:09:22.000,319,11082711,-795,0,1763186961,15162.026204139991,179.08519152000372,50714.15671992 2025-11-15,06:09:23.000,319,11082733,-795,0,1763186962,15161.98578627999,179.04994586999965,50714.14274568001 2025-11-15,06:09:24.000,319,11082757,-795,0,1763186963,15162.019467829996,179.0428967400003,50714.20562976 2025-11-15,06:09:25.000,319,11082716,-795,0,1763186964,15162.120512479996,179.07814239000436,50714.30344944 2025-11-15,06:09:26.000,319,11082728,-795,0,1763186965,15162.133985100001,179.1204371700005,50714.268513840005 2025-11-15,06:09:27.000,319,11082689,-795,0,1763186966,15162.100303549996,179.13453542999923,50714.26152672001 2025-11-15,06:09:28.000,319,11082722,-795,0,1763186967,15162.107039859991,179.07814239000436,50714.268513840005 2025-11-15,06:09:29.000,319,11082672,-795,0,1763186968,15162.140721409996,179.08519152000372,50714.2545396 2025-11-15,06:09:30.000,319,11082733,-795,0,1763186969,15162.167666649992,179.04994586999965,50714.33139792001 2025-11-15,06:09:31.000,319,11082615,-795,0,1763186970,15162.113776170001,179.09224065000308,50714.1846684 2025-11-15,06:09:32.000,319,11082858,-795,0,1763186971,15162.100303549996,179.0217493500022,50714.21261688001 2025-11-15,06:09:33.000,319,11082797,-795,0,1763186972,15162.120512479996,179.07109325999772,50714.268513840005 2025-11-15,06:09:34.000,319,11082830,-795,0,1763186973,15162.167666649992,179.03584761000093,50714.219604000005 2025-11-15,06:09:35.000,319,11082726,-795,0,1763186974,15162.154194030001,179.0428967400003,50714.1846684 2025-11-15,06:09:36.000,319,11082718,-795,0,1763186975,15162.127248789991,179.056994999999,50714.16370704001 2025-11-15,06:09:37.000,319,11082737,-795,0,1763186976,15162.181139269996,179.09224065000308,50714.219604000005 2025-11-15,06:09:38.000,319,11082741,-795,0,1763186977,15162.140721409996,179.06404412999836,50714.149732800004 2025-11-15,06:09:39.000,319,11082634,-795,0,1763186978,15162.187875579992,179.0217493500022,50714.2545396 2025-11-15,06:09:40.000,319,11082770,-795,0,1763186979,15162.201348199997,179.0428967400003,50714.149732800004 2025-11-15,06:09:41.000,319,11082726,-795,0,1763186980,15162.194611890001,179.0076510900035,50714.17768128 2025-11-15,06:09:42.000,319,11082702,-795,0,1763186981,15162.181139269996,178.98650369999814,50714.20562976 2025-11-15,06:09:43.000,319,11082840,-795,0,1763186982,15162.235029750002,178.97240543999942,50714.28947520001 2025-11-15,06:09:44.000,319,11082715,-795,0,1763186983,15162.235029750002,178.93011066000327,50714.38030776001 2025-11-15,06:09:45.000,319,11082692,-795,0,1763186984,15162.315865470002,178.91601240000455,50714.31043656001 2025-11-15,06:09:46.000,319,11082765,-795,0,1763186985,15162.295656540002,178.8948650099992,50714.24056536001 2025-11-15,06:09:47.000,319,11082723,-795,0,1763186986,15162.282183919997,178.90191413999855,50714.282488079996 2025-11-15,06:09:48.000,319,11082738,-795,0,1763186987,15162.302392849997,178.88076675000048,50714.317423680004 2025-11-15,06:09:49.000,319,11082863,-795,0,1763186988,15162.369755949992,178.83847197000432,50714.35934640001 2025-11-15,06:09:50.000,319,11082773,-795,0,1763186989,15162.369755949992,178.84552110000368,50714.42921760001 2025-11-15,06:09:51.000,319,11082709,-795,0,1763186990,15162.295656540002,178.83142283999769,50714.338385040006 2025-11-15,06:09:52.000,319,11082688,-795,0,1763186991,15162.288920229992,178.7750298000028,50714.35235928 2025-11-15,06:09:53.000,319,11082736,-795,0,1763186992,15162.349547019992,178.7961771900009,50714.3244108 2025-11-15,06:09:54.000,319,11082677,-795,0,1763186993,15162.363019639997,178.73273501999938,50714.33139792001 2025-11-15,06:09:55.000,319,11082711,-795,0,1763186994,15162.329338089992,178.73273501999938,50714.31043656001 2025-11-15,06:09:56.000,319,11082713,-795,0,1763186995,15162.336074400002,178.73978414999874,50714.36633352 2025-11-15,06:09:57.000,319,11082737,-795,0,1763186996,15162.295656540002,178.7115876300013,50714.2545396 2025-11-15,06:09:58.000,319,11082759,-795,0,1763186997,15162.288920229992,178.65519458999916,50714.2545396 2025-11-15,06:09:59.000,319,11082839,-795,0,1763186998,15162.349547019992,178.6974893700026,50714.268513840005 2025-11-15,06:10:00.000,319,11082721,-795,0,1763186999,15162.295656540002,178.612899810003,50714.26152672001 2025-11-15,06:10:01.000,319,11082793,-795,0,1763187000,15162.275447610002,178.60585068000364,50714.19864264 2025-11-15,06:10:02.000,319,11082708,-795,0,1763187001,15162.255238680002,178.64109633000044,50714.1846684 2025-11-15,06:10:03.000,319,11082676,-795,0,1763187002,15162.261974989997,178.612899810003,50714.2545396 2025-11-15,06:10:04.000,319,11082719,-795,0,1763187003,15162.228293439992,178.57765415999893,50714.3244108 2025-11-15,06:10:05.000,319,11082655,-795,0,1763187004,15162.228293439992,178.59880155000428,50714.33139792001 2025-11-15,06:10:06.000,319,11082791,-755,0,1763187005,15162.248502369992,178.50716285999806,50714.219604000005 2025-11-15,06:10:07.000,319,11082677,-795,0,1763187006,15162.248502369992,178.52126112000406,50714.29646232 2025-11-15,06:10:08.000,319,11082725,-795,0,1763187007,15162.154194030001,178.55650677000085,50714.23357824 2025-11-15,06:10:09.000,319,11082624,-795,0,1763187008,15162.147457719992,178.54240851000213,50714.24056536001 2025-11-15,06:10:10.000,319,11082685,-795,0,1763187009,15162.187875579992,178.49306459999934,50714.28947520001 2025-11-15,06:10:11.000,319,11082675,-795,0,1763187010,15162.160930339996,178.48601546999998,50714.27550096 2025-11-15,06:10:12.000,319,11082755,-795,0,1763187011,15162.160930339996,178.50716285999806,50714.16370704001 2025-11-15,06:10:13.000,319,11082746,-795,0,1763187012,15162.127248789991,178.47191721000127,50714.3244108 2025-11-15,06:10:14.000,319,11082744,-795,0,1763187013,15162.187875579992,178.45781895000255,50714.317423680004 2025-11-15,06:10:15.000,319,11082792,-795,0,1763187014,15162.208084509992,178.38027852000232,50714.28947520001 2025-11-15,06:10:16.000,319,11082755,-795,0,1763187015,15162.147457719992,178.4014259100004,50714.29646232 2025-11-15,06:10:17.000,319,11082734,-795,0,1763187016,15162.113776170001,178.42257329999848,50714.27550096 2025-11-15,06:10:18.000,319,11082708,-795,0,1763187017,15162.133985100001,178.43667156000447,50714.27550096 2025-11-15,06:10:19.000,319,11082762,-795,0,1763187018,15162.147457719992,178.4014259100004,50714.30344944 2025-11-15,06:10:20.000,319,11082723,-795,0,1763187019,15162.181139269996,178.42257329999848,50714.30344944 2025-11-15,06:10:21.000,319,11082645,-795,0,1763187020,15162.154194030001,178.43667156000447,50714.29646232 2025-11-15,06:10:22.000,319,11082730,-795,0,1763187021,15162.167666649992,178.41552416999912,50714.28947520001 2025-11-15,06:10:23.000,319,11082734,-795,0,1763187022,15162.133985100001,178.41552416999912,50714.27550096 2025-11-15,06:10:24.000,319,11082783,-795,0,1763187023,15162.140721409996,178.4014259100004,50714.36633352 2025-11-15,06:10:25.000,319,11082749,-795,0,1763187024,15162.133985100001,178.4014259100004,50714.40126912 2025-11-15,06:10:26.000,319,11082691,-795,0,1763187025,15162.174402960001,178.47191721000127,50714.3244108 2025-11-15,06:10:27.000,319,11082668,-795,0,1763187026,15162.160930339996,178.42962242999783,50714.282488079996 2025-11-15,06:10:28.000,319,11082737,-795,0,1763187027,15162.167666649992,178.42257329999848,50714.27550096 2025-11-15,06:10:29.000,319,11082702,-795,0,1763187028,15162.181139269996,178.41552416999912,50714.33139792001 2025-11-15,06:10:30.000,319,11082844,-795,0,1763187029,15162.147457719992,178.47896634000062,50714.35934640001 2025-11-15,06:10:31.000,319,11082657,-795,0,1763187030,15162.160930339996,178.4648680800019,50714.16370704001 2025-11-15,06:10:32.000,319,11082702,-795,0,1763187031,15162.120512479996,178.52831025000341,50714.31043656001 2025-11-15,06:10:33.000,319,11082767,-795,0,1763187032,15162.181139269996,178.52126112000406,50714.35934640001 2025-11-15,06:10:34.000,319,11082718,-795,0,1763187033,15162.160930339996,178.47191721000127,50714.268513840005 2025-11-15,06:10:35.000,319,11082679,-795,0,1763187034,15162.174402960001,178.53535938000277,50714.28947520001 2025-11-15,06:10:36.000,319,11082658,-795,0,1763187035,15162.127248789991,178.52831025000341,50714.394282 2025-11-15,06:10:37.000,319,11082732,-795,0,1763187036,15162.086830929991,178.63404720000108,50714.44319184 2025-11-15,06:10:38.000,319,11082718,-795,0,1763187037,15162.107039859991,178.5847032899983,50714.37332064 2025-11-15,06:10:39.000,319,11082701,-795,0,1763187038,15162.080094619996,178.5847032899983,50714.33139792001 2025-11-15,06:10:40.000,319,11082707,-795,0,1763187039,15162.005995209991,178.612899810003,50714.30344944 2025-11-15,06:10:41.000,319,11082749,-795,0,1763187040,15161.979049969996,178.65519458999916,50714.23357824 2025-11-15,06:10:42.000,319,11082787,-795,0,1763187041,15161.96557734999,178.69044024000323,50714.22659112 2025-11-15,06:10:43.000,319,11082767,-795,0,1763187042,15162.03294045,178.72568589000002,50714.30344944 2025-11-15,06:10:44.000,319,11082685,-795,0,1763187043,15161.99252259,178.69044024000323,50714.27550096 2025-11-15,06:10:45.000,319,11082732,-795,0,1763187044,15161.96557734999,178.69044024000323,50714.268513840005 2025-11-15,06:10:46.000,319,11082781,-795,0,1763187045,15162.026204139991,178.78912806000153,50714.282488079996 2025-11-15,06:10:47.000,319,11082667,-795,0,1763187046,15161.979049969996,178.78912806000153,50714.30344944 2025-11-15,06:10:48.000,319,11082698,-755,0,1763187047,15161.98578627999,178.83847197000432,50714.22659112 2025-11-15,06:10:49.000,319,11082717,-795,0,1763187048,15161.97231366,178.83142283999769,50714.219604000005 2025-11-15,06:10:50.000,319,11082652,-795,0,1763187049,15161.94536841999,178.84552110000368,50714.268513840005 2025-11-15,06:10:51.000,319,11082777,-795,0,1763187050,15161.95210473,178.8596193600024,50714.24056536001 2025-11-15,06:10:52.000,319,11082810,-795,0,1763187051,15161.97231366,178.97240543999942,50714.19864264 2025-11-15,06:10:53.000,319,11082789,-795,0,1763187052,15161.999258899996,178.97945456999878,50714.170694160006 2025-11-15,06:10:54.000,319,11082776,-795,0,1763187053,15161.98578627999,179.00060196000413,50714.282488079996 2025-11-15,06:10:55.000,319,11082843,-795,0,1763187054,15162.01273152,179.01470022000285,50714.24755248 2025-11-15,06:10:56.000,319,11082767,-795,0,1763187055,15162.01273152,179.0428967400003,50714.20562976 2025-11-15,06:10:57.000,319,11082833,-795,0,1763187056,15162.039676759996,179.0217493500022,50714.30344944 2025-11-15,06:10:58.000,319,11082738,-795,0,1763187057,15162.046413069991,179.07109325999772,50714.19165552001 2025-11-15,06:10:59.000,319,11082781,-795,0,1763187058,15161.979049969996,179.08519152000372,50714.21261688001 2025-11-15,06:11:00.000,319,11082823,-795,0,1763187059,15161.979049969996,179.12748629999987,50714.26152672001 2025-11-15,06:11:01.000,319,11082695,-795,0,1763187060,15162.005995209991,179.1415845599986,50714.22659112 2025-11-15,06:11:02.000,319,11082776,-795,0,1763187061,15161.958841039996,179.18387934000202,50714.19864264 2025-11-15,06:11:03.000,319,11082772,-795,0,1763187062,15161.98578627999,179.2050267300001,50714.27550096 2025-11-15,06:11:04.000,319,11082809,-795,0,1763187063,15161.95210473,179.13453542999923,50714.26152672001 2025-11-15,06:11:05.000,319,11082669,-795,0,1763187064,15161.91168687,179.16273195000394,50714.29646232 2025-11-15,06:11:06.000,319,11082688,-795,0,1763187065,15161.89147794,179.19092847000138,50714.33139792001 2025-11-15,06:11:07.000,319,11082612,-795,0,1763187066,15161.837587459995,179.27551803000097,50714.36633352 2025-11-15,06:11:08.000,319,11082689,-795,0,1763187067,15161.797169599995,179.19797760000074,50714.317423680004 2025-11-15,06:11:09.000,319,11082689,-795,0,1763187068,15161.76348804999,179.2332232500048,50714.38030776001 2025-11-15,06:11:10.000,319,11082761,-795,0,1763187069,15161.79043329,179.27551803000097,50714.4641532 2025-11-15,06:11:11.000,319,11082695,-795,0,1763187070,15161.7298065,179.21207585999946,50714.394282 2025-11-15,06:11:12.000,319,11082790,-795,0,1763187071,15161.696124949995,179.24732151000353,50714.29646232 2025-11-15,06:11:13.000,319,11082670,-795,0,1763187072,15161.74327911999,179.34600933000183,50714.3244108 2025-11-15,06:11:14.000,319,11082775,-795,0,1763187073,15161.675916019994,179.2684689000016,50714.41524336 2025-11-15,06:11:15.000,319,11082672,-795,0,1763187074,15161.68938864,179.3671567199999,50714.40825624001 2025-11-15,06:11:16.000,319,11082779,-795,0,1763187075,15161.64223446999,179.3037145499984,50714.34537216 2025-11-15,06:11:17.000,319,11082840,-795,0,1763187076,15161.615289229994,179.31076367999776,50714.31043656001 2025-11-15,06:11:18.000,319,11082694,-795,0,1763187077,15161.574871369994,179.3671567199999,50714.35235928 2025-11-15,06:11:19.000,319,11082601,-795,0,1763187078,15161.507508269999,179.28961628999969,50714.35934640001 2025-11-15,06:11:20.000,319,11082767,-795,0,1763187079,15161.500771959989,179.38125497999863,50714.30344944 2025-11-15,06:11:21.000,319,11082626,-795,0,1763187080,15161.554662439994,179.3671567199999,50714.268513840005 2025-11-15,06:11:22.000,319,11082721,-795,0,1763187081,15161.480563029989,179.36010759000055,50714.282488079996 2025-11-15,06:11:23.000,319,11082730,-795,0,1763187082,15161.460354099989,179.33191107000312,50714.282488079996 2025-11-15,06:11:24.000,319,11082676,-795,0,1763187083,15161.419936239989,179.46584453999822,50714.35934640001 2025-11-15,06:11:25.000,319,11082757,-795,0,1763187084,15161.413199929993,179.44469715000014,50714.29646232 2025-11-15,06:11:26.000,319,11082747,-795,0,1763187085,15161.467090409998,179.43764802000078,50714.41524336 2025-11-15,06:11:27.000,319,11082710,-795,0,1763187086,15161.366045759998,179.45879540999886,50714.26152672001 2025-11-15,06:11:28.000,319,11082767,-795,0,1763187087,15161.332364209993,179.47289367000485,50714.317423680004 2025-11-15,06:11:29.000,319,11082692,-795,0,1763187088,15161.291946349993,179.46584453999822,50714.35235928 2025-11-15,06:11:30.000,319,11082715,-795,0,1763187089,15161.231319559993,179.49404106000293,50714.40825624001 2025-11-15,06:11:31.000,319,11082807,-795,0,1763187090,15161.204374319997,179.52223758000036,50714.38030776001 2025-11-15,06:11:32.000,319,11082638,-795,0,1763187091,15161.211110629993,179.53633583999908,50714.35934640001 2025-11-15,06:11:33.000,319,11082839,-795,0,1763187092,15161.184165389997,179.52223758000036,50714.317423680004 2025-11-15,06:11:34.000,319,11082802,-795,0,1763187093,15161.170692769992,179.59272888000123,50714.34537216 2025-11-15,06:11:35.000,319,11082691,-755,0,1763187094,15161.123538599997,179.5645323600038,50714.29646232 2025-11-15,06:11:36.000,319,11082692,-635,0,1763187095,15161.035966570002,179.5997780100006,50714.40825624001 2025-11-15,06:11:37.000,319,11082719,-795,0,1763187096,15161.103329669997,179.62797452999803,50714.42223048 2025-11-15,06:11:38.000,319,11082717,-795,0,1763187097,15161.083120739997,179.60682713999995,50714.506075920006 2025-11-15,06:11:39.000,319,11082802,-795,0,1763187098,15161.042702879997,179.63502366000466,50714.33139792001 2025-11-15,06:11:40.000,319,11082800,-795,0,1763187099,15161.035966570002,179.7266623500036,50714.42921760001 2025-11-15,06:11:41.000,319,11082665,-795,0,1763187100,15161.035966570002,179.6984658299989,50714.30344944 2025-11-15,06:11:42.000,319,11082752,-795,0,1763187101,15161.056175500002,179.6984658299989,50714.41524336 2025-11-15,06:11:43.000,319,11082733,-795,0,1763187102,15161.069648119992,179.74076061000233,50714.38030776001 2025-11-15,06:11:44.000,319,11082773,-795,0,1763187103,15161.015757640002,179.76895712999976,50714.41524336 2025-11-15,06:11:45.000,319,11082741,-715,0,1763187104,15160.995548710001,179.8112519100032,50714.35934640001 2025-11-15,06:11:46.000,319,11082762,-795,0,1763187105,15161.029230259992,179.79715365000447,50714.450178959996 2025-11-15,06:11:47.000,319,11082688,-795,0,1763187106,15160.975339780001,179.8112519100032,50714.387294880005 2025-11-15,06:11:48.000,319,11082682,-795,0,1763187107,15160.941658229996,179.79010451999784,50714.3244108 2025-11-15,06:11:49.000,319,11082736,-795,0,1763187108,15160.955130850001,179.84649756,50714.394282 2025-11-15,06:11:50.000,319,11082780,-795,0,1763187109,15160.975339780001,179.8253501700019,50714.34537216 2025-11-15,06:11:51.000,319,11082799,-795,0,1763187110,15160.948394539992,179.85354668999935,50714.28947520001 2025-11-15,06:11:52.000,319,11082721,-795,0,1763187111,15161.015757640002,179.88879234000342,50714.268513840005 2025-11-15,06:11:53.000,319,11082729,-795,0,1763187112,15160.995548710001,179.9099397300015,50714.317423680004 2025-11-15,06:11:54.000,319,11082732,-795,0,1763187113,15161.002285019997,179.86764494999807,50714.41524336 2025-11-15,06:11:55.000,319,11082752,-795,0,1763187114,15161.035966570002,179.9451853799983,50714.317423680004 2025-11-15,06:11:56.000,319,11082693,-795,0,1763187115,15160.995548710001,179.92403799000022,50714.31043656001 2025-11-15,06:11:57.000,319,11082713,-795,0,1763187116,15161.035966570002,179.91698886000086,50714.34537216 2025-11-15,06:11:58.000,319,11082654,-795,0,1763187117,15160.968603469992,179.9099397300015,50714.31043656001 2025-11-15,06:11:59.000,319,11082716,-795,0,1763187118,15160.988812399992,180.00157842000044,50714.29646232 2025-11-15,06:12:00.000,319,11082736,-795,0,1763187119,15160.961867159996,180.00157842000044,50714.24056536001 2025-11-15,06:12:01.000,319,11082618,-795,0,1763187120,15160.955130850001,179.98748016000172,50714.23357824 2025-11-15,06:12:02.000,319,11082674,-795,0,1763187121,15160.921449299996,179.95223450999765,50714.31043656001 2025-11-15,06:12:03.000,319,11082819,-795,0,1763187122,15160.901240369996,179.96633277000365,50714.31043656001 2025-11-15,06:12:04.000,319,11082790,-795,0,1763187123,15160.941658229996,180.01567667999916,50714.338385040006 2025-11-15,06:12:05.000,319,11082707,-795,0,1763187124,15160.887767749991,180.10026623999875,50714.27550096 2025-11-15,06:12:06.000,319,11082711,-795,0,1763187125,15160.867558819991,180.0720697200013,50714.26152672001 2025-11-15,06:12:07.000,319,11082777,-795,0,1763187126,15160.881031439996,180.11436450000474,50714.34537216 2025-11-15,06:12:08.000,319,11082681,-795,0,1763187127,15160.847349889991,180.1214136300041,50714.33139792001 2025-11-15,06:12:09.000,319,11082757,-795,0,1763187128,15160.847349889991,180.14256102000218,50714.28947520001 2025-11-15,06:12:10.000,319,11082754,-795,0,1763187129,15160.840613579996,180.12846276000346,50714.30344944 2025-11-15,06:12:11.000,319,11082683,-795,0,1763187130,15160.81366834,180.14961015000154,50714.24056536001 2025-11-15,06:12:12.000,319,11082643,-795,0,1763187131,15160.75304155,180.0932171099994,50714.24755248 2025-11-15,06:12:13.000,319,11082752,-795,0,1763187132,15160.806932029991,180.13551189000282,50714.268513840005 2025-11-15,06:12:14.000,319,11082694,-795,0,1763187133,15160.73283262,180.14256102000218,50714.282488079996 2025-11-15,06:12:15.000,319,11082837,-795,0,1763187134,15160.76651416999,180.1919049299977,50714.338385040006 2025-11-15,06:12:16.000,319,11082729,-795,0,1763187135,15160.71262369,180.22715058000176,50714.28947520001 2025-11-15,06:12:17.000,319,11082616,-795,0,1763187136,15160.73283262,180.21305232000304,50714.29646232 2025-11-15,06:12:18.000,319,11082649,-755,0,1763187137,15160.739568929996,180.18485579999833,50714.27550096 2025-11-15,06:12:19.000,319,11082788,-635,0,1763187138,15160.70588737999,180.1566592800009,50714.268513840005 2025-11-15,06:12:20.000,319,11082714,-795,0,1763187139,15160.6519969,180.21305232000304,50714.219604000005 2025-11-15,06:12:21.000,319,11082644,-755,0,1763187140,15160.64526058999,180.1919049299977,50714.19864264 2025-11-15,06:12:22.000,319,11082733,-795,0,1763187141,15160.64526058999,180.2553470999992,50714.12178432001 2025-11-15,06:12:23.000,319,11082669,-795,0,1763187142,15160.678942139995,180.26239622999856,50714.15671992 2025-11-15,06:12:24.000,319,11082702,-795,0,1763187143,15160.658733209995,180.27649449000455,50714.20562976 2025-11-15,06:12:25.000,319,11082740,-795,0,1763187144,15160.66546951999,180.24124884000048,50714.21261688001 2025-11-15,06:12:26.000,319,11082692,-795,0,1763187145,15160.66546951999,180.32583840000007,50714.282488079996 2025-11-15,06:12:27.000,319,11082801,-795,0,1763187146,15160.67220583,180.27649449000455,50714.22659112 2025-11-15,06:12:28.000,319,11082732,-795,0,1763187147,15160.64526058999,180.29059275000327,50714.19864264 2025-11-15,06:12:29.000,319,11082747,-795,0,1763187148,15160.62505165999,180.3187892700007,50714.219604000005 2025-11-15,06:12:30.000,319,11082687,-795,0,1763187149,15160.62505165999,180.304691010002,50714.22659112 2025-11-15,06:12:31.000,319,11082723,-795,0,1763187150,15160.62505165999,180.3187892700007,50714.19864264 2025-11-15,06:12:32.000,319,11082684,-795,0,1763187151,15160.577897489995,180.21305232000304,50714.17768128 2025-11-15,06:12:33.000,319,11082717,-795,0,1763187152,15160.61157904,180.29059275000327,50714.12178432001 2025-11-15,06:12:34.000,319,11082754,-795,0,1763187153,15160.557688559995,180.23419971000112,50714.22659112 2025-11-15,06:12:35.000,319,11082735,-795,0,1763187154,15160.56442486999,180.304691010002,50714.33139792001 2025-11-15,06:12:36.000,319,11082809,-795,0,1763187155,15160.60484272999,180.29059275000327,50714.282488079996 2025-11-15,06:12:37.000,319,11082760,-795,0,1763187156,15160.577897489995,180.34698578999814,50714.31043656001 2025-11-15,06:12:38.000,319,11082676,-795,0,1763187157,15160.53074332,180.3187892700007,50714.34537216 2025-11-15,06:12:39.000,319,11082794,-795,0,1763187158,15160.537479629995,180.3681331800035,50714.338385040006 2025-11-15,06:12:40.000,319,11082690,-795,0,1763187159,15160.46338021999,180.36108405000414,50714.26152672001 2025-11-15,06:12:41.000,319,11082589,-795,0,1763187160,15160.456643909994,180.39632970000093,50714.20562976 2025-11-15,06:12:42.000,319,11082657,-795,0,1763187161,15160.42969867,180.37518231000286,50714.219604000005 2025-11-15,06:12:43.000,319,11082675,-795,0,1763187162,15160.47011653,180.3681331800035,50714.19165552001 2025-11-15,06:12:44.000,319,11082647,-795,0,1763187163,15160.36233556999,180.42452621999837,50714.219604000005 2025-11-15,06:12:45.000,319,11082681,-795,0,1763187164,15160.38254449999,180.43157534999773,50714.19864264 2025-11-15,06:12:46.000,319,11082846,-795,0,1763187165,15160.375808189994,180.45272274000308,50714.23357824 2025-11-15,06:12:47.000,319,11082709,-795,0,1763187166,15160.288236159999,180.5302631700033,50714.22659112 2025-11-15,06:12:48.000,319,11082722,-795,0,1763187167,15160.315181399994,180.4668210000018,50714.22659112 2025-11-15,06:12:49.000,319,11082774,-795,0,1763187168,15160.321917709989,180.417477089999,50714.24056536001 2025-11-15,06:12:50.000,319,11082726,-795,0,1763187169,15160.308445089999,180.50911577999796,50714.19165552001 2025-11-15,06:12:51.000,319,11082649,-795,0,1763187170,15160.294972469994,180.53731230000267,50714.19864264 2025-11-15,06:12:52.000,319,11082813,-795,0,1763187171,15160.254554609994,180.50911577999796,50714.17768128 2025-11-15,06:12:53.000,319,11082759,-795,0,1763187172,15160.321917709989,180.45977187000244,50714.23357824 2025-11-15,06:12:54.000,319,11082782,-795,0,1763187173,15160.335390329994,180.48091926000052,50714.219604000005 2025-11-15,06:12:55.000,319,11082746,-795,0,1763187174,15160.268027229999,180.5161649100046,50714.23357824 2025-11-15,06:12:56.000,319,11082833,-795,0,1763187175,15160.321917709989,180.55845969000075,50714.170694160006 2025-11-15,06:12:57.000,319,11082733,-795,0,1763187176,15160.234345679994,180.58665620999818,50714.1846684 2025-11-15,06:12:58.000,319,11082678,-795,0,1763187177,15160.220873059989,180.57255794999946,50714.24755248 2025-11-15,06:12:59.000,319,11082745,-795,0,1763187178,15160.247818299998,180.59370534000482,50714.26152672001 2025-11-15,06:13:00.000,319,11082650,-795,0,1763187179,15160.180455199989,180.55845969000075,50714.1846684 2025-11-15,06:13:01.000,319,11082727,-795,0,1763187180,15160.220873059989,180.5655088200001,50714.14274568001 2025-11-15,06:13:02.000,319,11082775,-795,0,1763187181,15160.193927819993,180.57960707999882,50714.219604000005 2025-11-15,06:13:03.000,319,11082691,-795,0,1763187182,15160.227609369998,180.62190186000225,50714.23357824 2025-11-15,06:13:04.000,319,11082745,-795,0,1763187183,15160.187191509998,180.57960707999882,50714.1846684 2025-11-15,06:13:05.000,319,11082782,-795,0,1763187184,15160.166982579998,180.69944229000248,50714.1846684 2025-11-15,06:13:06.000,319,11082668,-795,0,1763187185,15160.193927819993,180.6500983799997,50714.19864264 2025-11-15,06:13:07.000,319,11082687,-795,0,1763187186,15160.173718889993,180.64304925000033,50714.22659112 2025-11-15,06:13:08.000,319,11082731,-795,0,1763187187,15160.146773649998,180.64304925000033,50714.13575856 2025-11-15,06:13:09.000,319,11082697,-795,0,1763187188,15160.187191509998,180.6500983799997,50714.21261688001 2025-11-15,06:13:10.000,319,11082670,-795,0,1763187189,15160.180455199989,180.69239316000312,50714.24755248 2025-11-15,06:13:11.000,319,11082787,-795,0,1763187190,15160.166982579998,180.69944229000248,50714.12877144 2025-11-15,06:13:12.000,319,11082766,-795,0,1763187191,15160.140037339988,180.69944229000248,50714.09383584001 2025-11-15,06:13:13.000,319,11082735,-795,0,1763187192,15160.140037339988,180.72058968000056,50714.14274568001 2025-11-15,06:13:14.000,319,11082637,-795,0,1763187193,15160.187191509998,180.79813011000078,50714.219604000005 2025-11-15,06:13:15.000,319,11082740,-795,0,1763187194,15160.173718889993,180.73468793999928,50714.24056536001 2025-11-15,06:13:16.000,319,11082757,-795,0,1763187195,15160.113092099993,180.75583533000463,50714.19864264 2025-11-15,06:13:17.000,319,11082664,-795,0,1763187196,15160.119828409988,180.7769827200027,50714.20562976 2025-11-15,06:13:18.000,319,11082776,-795,0,1763187197,15160.119828409988,180.762884460004,50714.15671992 2025-11-15,06:13:19.000,319,11082773,-795,0,1763187198,15160.099619479988,180.84747402000357,50714.12877144 2025-11-15,06:13:20.000,319,11082709,-795,0,1763187199,15160.032256379993,180.81927749999886,50714.22659112 2025-11-15,06:13:21.000,319,11082786,-795,0,1763187200,15160.005311139998,180.8122283699995,50714.19864264 2025-11-15,06:13:22.000,319,11082795,-795,0,1763187201,15160.025520069998,180.85452315000293,50714.16370704001 2025-11-15,06:13:23.000,319,11082713,-795,0,1763187202,15159.951420659992,180.81927749999886,50714.14274568001 2025-11-15,06:13:24.000,319,11082665,-795,0,1763187203,15159.978365900002,180.80517924000014,50714.20562976 2025-11-15,06:13:25.000,319,11082799,-795,0,1763187204,15159.978365900002,180.8122283699995,50714.24755248 2025-11-15,06:13:26.000,319,11082741,-795,0,1763187205,15159.917739110002,180.85452315000293,50714.22659112 2025-11-15,06:13:27.000,319,11082729,-795,0,1763187206,15159.958156970002,180.78403185000207,50714.12178432001 2025-11-15,06:13:28.000,319,11082789,-795,0,1763187207,15159.944684349997,180.88976879999973,50714.15671992 2025-11-15,06:13:29.000,319,11082677,-795,0,1763187208,15159.877321250002,180.875670540001,50714.14274568001 2025-11-15,06:13:30.000,319,11082812,-795,0,1763187209,15159.944684349997,180.84042489000421,50714.114797199996 2025-11-15,06:13:31.000,319,11082698,-795,0,1763187210,15159.911002799992,180.8968179299991,50714.02396464001 2025-11-15,06:13:32.000,319,11082792,-795,0,1763187211,15159.897530180002,180.91796532000444,50713.97505480001 2025-11-15,06:13:33.000,319,11082724,-795,0,1763187212,15159.924475419997,180.86862141000165,50714.17768128 2025-11-15,06:13:34.000,319,11082748,-795,0,1763187213,15159.890793869992,180.83337576000486,50714.02396464001 2025-11-15,06:13:35.000,319,11082731,-795,0,1763187214,15159.863848629997,180.79108098000142,50714.100822960005 2025-11-15,06:13:36.000,319,11082672,-795,0,1763187215,15159.897530180002,180.79108098000142,50714.07287448001 2025-11-15,06:13:37.000,319,11082714,-795,0,1763187216,15159.870584939992,180.79813011000078,50714.14274568001 2025-11-15,06:13:38.000,319,11082755,-795,0,1763187217,15159.863848629997,180.8122283699995,50714.12178432001 2025-11-15,06:13:39.000,319,11082633,-795,0,1763187218,15159.937948040002,180.79108098000142,50714.19864264 2025-11-15,06:13:40.000,319,11082742,-795,0,1763187219,15159.897530180002,180.82632662999822,50714.14274568001 2025-11-15,06:13:41.000,319,11082712,-795,0,1763187220,15159.816694460002,180.76993359000335,50714.0099904 2025-11-15,06:13:42.000,319,11082776,-795,0,1763187221,15159.830167079992,180.82632662999822,50713.982041920004 2025-11-15,06:13:43.000,319,11082709,-795,0,1763187222,15159.836903390002,180.748786199998,50714.01697752 2025-11-15,06:13:44.000,319,11082763,-795,0,1763187223,15159.877321250002,180.8122283699995,50714.03095176 2025-11-15,06:13:45.000,319,11082734,-795,0,1763187224,15159.823430769997,180.72763880999992,50714.051913120005 2025-11-15,06:13:46.000,319,11082795,-795,0,1763187225,15159.796485530002,180.748786199998,50714.114797199996 2025-11-15,06:13:47.000,319,11082668,-795,0,1763187226,15159.843639699997,180.78403185000207,50714.09383584001 2025-11-15,06:13:48.000,319,11082760,-795,0,1763187227,15159.796485530002,180.79108098000142,50714.09383584001 2025-11-15,06:13:49.000,319,11082840,-795,0,1763187228,15159.830167079992,180.7769827200027,50714.003003280006 2025-11-15,06:13:50.000,319,11082835,-795,0,1763187229,15159.789749219992,180.748786199998,50714.051913120005 2025-11-15,06:13:51.000,319,11082767,-795,0,1763187230,15159.776276600001,180.762884460004,50713.9401192 2025-11-15,06:13:52.000,319,11082789,-795,0,1763187231,15159.796485530002,180.78403185000207,50713.97505480001 2025-11-15,06:13:53.000,319,11082748,-795,0,1763187232,15159.749331359992,180.79813011000078,50713.947106319996 2025-11-15,06:13:54.000,319,11082780,-795,0,1763187233,15159.789749219992,180.8615722800023,50714.06588736 2025-11-15,06:13:55.000,319,11082741,-795,0,1763187234,15159.796485530002,180.80517924000014,50714.05890024 2025-11-15,06:13:56.000,319,11082788,-795,0,1763187235,15159.803221839997,180.82632662999822,50714.06588736 2025-11-15,06:13:57.000,319,11082693,-795,0,1763187236,15159.823430769997,180.8615722800023,50714.08684872 2025-11-15,06:13:58.000,319,11082790,-795,0,1763187237,15159.769540289992,180.83337576000486,50714.09383584001 2025-11-15,06:13:59.000,319,11082778,-795,0,1763187238,15159.803221839997,180.81927749999886,50714.07287448001 2025-11-15,06:14:00.000,319,11082759,-795,0,1763187239,15159.816694460002,180.79813011000078,50714.051913120005 2025-11-15,06:14:01.000,319,11082657,-795,0,1763187240,15159.803221839997,180.79108098000142,50713.884222240005 2025-11-15,06:14:02.000,319,11082829,-795,0,1763187241,15159.735858740001,180.79108098000142,50713.96806768 2025-11-15,06:14:03.000,319,11082705,-795,0,1763187242,15159.762803979997,180.84042489000421,50713.98902904 2025-11-15,06:14:04.000,319,11082761,-795,0,1763187243,15159.702177189996,180.84042489000421,50713.95409344001 2025-11-15,06:14:05.000,319,11082783,-795,0,1763187244,15159.749331359992,180.79108098000142,50714.0099904 2025-11-15,06:14:06.000,319,11082701,-795,0,1763187245,15159.803221839997,180.82632662999822,50713.96108056 2025-11-15,06:14:07.000,319,11082779,-795,0,1763187246,15159.756067670001,180.83337576000486,50714.02396464001 2025-11-15,06:14:08.000,319,11082616,-795,0,1763187247,15159.749331359992,180.84042489000421,50714.100822960005 2025-11-15,06:14:09.000,319,11082651,-795,0,1763187248,15159.769540289992,180.86862141000165,50714.051913120005 2025-11-15,06:14:10.000,319,11082775,-795,0,1763187249,15159.756067670001,180.83337576000486,50714.01697752 2025-11-15,06:14:11.000,319,11082751,-795,0,1763187250,15159.729122429992,180.8122283699995,50714.003003280006 2025-11-15,06:14:12.000,319,11082730,-795,0,1763187251,15159.681968259996,180.84747402000357,50713.84928664 2025-11-15,06:14:13.000,319,11082755,-795,0,1763187252,15159.688704569991,180.83337576000486,50713.884222240005 2025-11-15,06:14:14.000,319,11082785,-795,0,1763187253,15159.655023020001,180.84042489000421,50713.933132080005 2025-11-15,06:14:15.000,319,11082658,-795,0,1763187254,15159.641550399996,180.81927749999886,50714.02396464001 2025-11-15,06:14:16.000,319,11082806,-795,0,1763187255,15159.628077779991,180.88976879999973,50713.92614496001 2025-11-15,06:14:17.000,319,11082609,-795,0,1763187256,15159.56745098999,180.86862141000165,50714.0099904 2025-11-15,06:14:18.000,319,11082746,-795,0,1763187257,15159.59439623,180.88271967000037,50714.07287448001 2025-11-15,06:14:19.000,319,11082701,-795,0,1763187258,15159.587659919991,180.88976879999973,50713.99601616001 2025-11-15,06:14:20.000,319,11082743,-715,0,1763187259,15159.5741873,180.91796532000444,50713.97505480001 2025-11-15,06:14:21.000,319,11082674,-795,0,1763187260,15159.580923609996,180.8968179299991,50713.870248 2025-11-15,06:14:22.000,319,11082753,-795,0,1763187261,15159.52703312999,180.9602601000006,50713.89120936 2025-11-15,06:14:23.000,319,11082716,-795,0,1763187262,15159.54724205999,180.93206358000316,50713.84928664 2025-11-15,06:14:24.000,319,11082763,-795,0,1763187263,15159.587659919991,180.94616184000188,50713.95409344001 2025-11-15,06:14:25.000,319,11082716,-795,0,1763187264,15159.587659919991,180.9109161899978,50713.982041920004 2025-11-15,06:14:26.000,319,11082775,-795,0,1763187265,15159.55397837,180.98845661999803,50713.933132080005 2025-11-15,06:14:27.000,319,11082723,-795,0,1763187266,15159.601132539996,180.94616184000188,50713.982041920004 2025-11-15,06:14:28.000,319,11082647,-755,0,1763187267,15159.580923609996,181.00255488000403,50713.92614496001 2025-11-15,06:14:29.000,319,11082761,-795,0,1763187268,15159.607868849991,180.98845661999803,50714.07287448001 2025-11-15,06:14:30.000,319,11082679,-795,0,1763187269,15159.59439623,180.99550575000467,50713.89819648 2025-11-15,06:14:31.000,319,11082773,-795,0,1763187270,15159.601132539996,180.91796532000444,50713.89120936 2025-11-15,06:14:32.000,319,11082803,-795,0,1763187271,15159.607868849991,180.96730922999996,50713.84229952 2025-11-15,06:14:33.000,319,11082759,-715,0,1763187272,15159.607868849991,180.97435835999931,50714.003003280006 2025-11-15,06:14:34.000,319,11082711,-795,0,1763187273,15159.648286709991,180.98140748999867,50714.003003280006 2025-11-15,06:14:35.000,319,11082718,-795,0,1763187274,15159.621341469996,180.99550575000467,50713.98902904 2025-11-15,06:14:36.000,319,11082701,-795,0,1763187275,15159.587659919991,180.93206358000316,50713.96806768 2025-11-15,06:14:37.000,319,11082642,-795,0,1763187276,15159.5741873,180.98140748999867,50714.03793888 2025-11-15,06:14:38.000,319,11082663,-795,0,1763187277,15159.55397837,180.99550575000467,50713.96108056 2025-11-15,06:14:39.000,319,11082747,-795,0,1763187278,15159.580923609996,181.03780053000082,50714.003003280006 2025-11-15,06:14:40.000,319,11082752,-795,0,1763187279,15159.50682419999,181.0096040100034,50713.91217072 2025-11-15,06:14:41.000,319,11082595,-795,0,1763187280,15159.44619740999,180.99550575000467,50713.84928664 2025-11-15,06:14:42.000,319,11082711,-795,0,1763187281,15159.47314265,181.05189878999954,50713.82832528001 2025-11-15,06:14:43.000,319,11082790,-795,0,1763187282,15159.48661526999,181.06599704999826,50713.87723512001 2025-11-15,06:14:44.000,319,11082820,-795,0,1763187283,15159.40577954999,181.09419357000297,50713.87723512001 2025-11-15,06:14:45.000,319,11082728,-795,0,1763187284,15159.41251586,181.13648834999913,50713.98902904 2025-11-15,06:14:46.000,319,11082841,-795,0,1763187285,15159.32494382999,181.14353747999849,50713.90518360001 2025-11-15,06:14:47.000,319,11082747,-795,0,1763187286,15159.29126228,181.11534096000105,50713.982041920004 2025-11-15,06:14:48.000,319,11082740,-795,0,1763187287,15159.297998589995,181.15058660999784,50713.91217072 2025-11-15,06:14:49.000,319,11082818,-795,0,1763187288,15159.30473489999,181.19288139000128,50714.03095176 2025-11-15,06:14:50.000,319,11082691,-795,0,1763187289,15159.29126228,181.22812703999807,50713.96806768 2025-11-15,06:14:51.000,319,11082700,-795,0,1763187290,15159.277789659995,181.18583226000192,50713.884222240005 2025-11-15,06:14:52.000,319,11082729,-795,0,1763187291,15159.217162869994,181.19288139000128,50713.89120936 2025-11-15,06:14:53.000,319,11082769,-795,0,1763187292,15159.257580729995,181.25632356000278,50713.92614496001 2025-11-15,06:14:54.000,319,11082734,-795,0,1763187293,15159.28452596999,181.25632356000278,50713.9401192 2025-11-15,06:14:55.000,319,11082721,-795,0,1763187294,15159.30473489999,181.34091312000237,50713.870248 2025-11-15,06:14:56.000,319,11082762,-795,0,1763187295,15159.22389917999,181.28452008000022,50713.96108056 2025-11-15,06:14:57.000,319,11082823,-795,0,1763187296,15159.24410810999,181.3197657300043,50713.91915784 2025-11-15,06:14:58.000,319,11082809,-795,0,1763187297,15159.23063549,181.29156920999958,50713.96108056 2025-11-15,06:14:59.000,319,11082760,-795,0,1763187298,15159.25084442,181.34091312000237,50713.91915784 2025-11-15,06:15:00.000,319,11082774,-795,0,1763187299,15159.20369024999,181.37615876999917,50713.9401192 2025-11-15,06:15:01.000,319,11082585,-795,0,1763187300,15159.21042656,181.3550113800011,50713.90518360001 2025-11-15,06:15:02.000,319,11082795,-795,0,1763187301,15159.14306345999,181.44665007000003,50713.884222240005 2025-11-15,06:15:03.000,319,11082752,-795,0,1763187302,15159.25084442,181.38320789999852,50713.96806768 2025-11-15,06:15:04.000,319,11082767,-795,0,1763187303,15159.237371799994,181.44665007000003,50713.947106319996 2025-11-15,06:15:05.000,319,11082744,-755,0,1763187304,15159.217162869994,181.46074832999875,50713.92614496001 2025-11-15,06:15:06.000,319,11082709,-795,0,1763187305,15159.24410810999,181.42550268000196,50713.97505480001 2025-11-15,06:15:07.000,319,11082689,-795,0,1763187306,15159.20369024999,181.42550268000196,50713.884222240005 2025-11-15,06:15:08.000,319,11082785,-795,0,1763187307,15159.25084442,181.4677974599981,50713.89120936 2025-11-15,06:15:09.000,319,11082704,-795,0,1763187308,15159.22389917999,181.4536991999994,50713.84229952 2025-11-15,06:15:10.000,319,11082686,-795,0,1763187309,15159.24410810999,181.49599398000282,50713.86326088 2025-11-15,06:15:11.000,319,11082697,-795,0,1763187310,15159.196953939994,181.55943615000433,50713.86326088 2025-11-15,06:15:12.000,319,11082713,-795,0,1763187311,15159.25084442,181.51009224000154,50713.92614496001 2025-11-15,06:15:13.000,319,11082708,-795,0,1763187312,15159.196953939994,181.51009224000154,50713.78640256001 2025-11-15,06:15:14.000,319,11082734,-795,0,1763187313,15159.21042656,181.5664852800037,50713.91217072 2025-11-15,06:15:15.000,319,11082674,-795,0,1763187314,15159.217162869994,181.50304311000218,50713.87723512001 2025-11-15,06:15:16.000,319,11082683,-795,0,1763187315,15159.22389917999,181.58763267000177,50713.80736392001 2025-11-15,06:15:17.000,319,11082800,-795,0,1763187316,15159.20369024999,181.60173093000049,50713.84928664 2025-11-15,06:15:18.000,319,11082801,-795,0,1763187317,15159.22389917999,181.54533788999834,50713.92614496001 2025-11-15,06:15:19.000,319,11082818,-795,0,1763187318,15159.24410810999,181.62287831999856,50713.933132080005 2025-11-15,06:15:20.000,319,11082664,-795,0,1763187319,15159.27105335,181.5805835400024,50713.947106319996 2025-11-15,06:15:21.000,319,11082697,-755,0,1763187320,15159.23063549,181.58763267000177,50713.90518360001 2025-11-15,06:15:22.000,319,11082798,-795,0,1763187321,15159.27105335,181.64402571000392,50713.78640256001 2025-11-15,06:15:23.000,319,11082703,-795,0,1763187322,15159.22389917999,181.63697658000456,50713.884222240005 2025-11-15,06:15:24.000,319,11082703,-795,0,1763187323,15159.217162869994,181.65812397000263,50713.80736392001 2025-11-15,06:15:25.000,319,11082677,-795,0,1763187324,15159.237371799994,181.69336961999943,50713.84928664 2025-11-15,06:15:26.000,319,11082693,-795,0,1763187325,15159.28452596999,181.68632049000007,50713.82133816 2025-11-15,06:15:27.000,319,11082727,-795,0,1763187326,15159.277789659995,181.73566440000286,50713.86326088 2025-11-15,06:15:28.000,319,11082782,-795,0,1763187327,15159.277789659995,181.7004187499988,50713.8003768 2025-11-15,06:15:29.000,319,11082726,-795,0,1763187328,15159.24410810999,181.7638609200003,50713.84928664 2025-11-15,06:15:30.000,319,11082688,-795,0,1763187329,15159.26431703999,181.75681179000094,50713.765441200005 2025-11-15,06:15:31.000,319,11082763,-795,0,1763187330,15159.23063549,181.74271353000222,50713.66063440001 2025-11-15,06:15:32.000,319,11082820,-795,0,1763187331,15159.237371799994,181.77795917999902,50713.68159576 2025-11-15,06:15:33.000,319,11082743,-795,0,1763187332,15159.22389917999,181.70746787999815,50713.79338968 2025-11-15,06:15:34.000,319,11082747,-795,0,1763187333,15159.277789659995,181.79205743999773,50713.667621520006 2025-11-15,06:15:35.000,319,11082734,-795,0,1763187334,15159.257580729995,181.77795917999902,50713.79338968 2025-11-15,06:15:36.000,319,11082593,-795,0,1763187335,15159.27105335,181.77795917999902,50713.74447984 2025-11-15,06:15:37.000,319,11082712,-795,0,1763187336,15159.33168014,181.79910657000437,50713.8003768 2025-11-15,06:15:38.000,319,11082806,-795,0,1763187337,15159.358625379995,181.79910657000437,50713.765441200005 2025-11-15,06:15:39.000,319,11082724,-795,0,1763187338,15159.338416449995,181.77795917999902,50713.77242832 2025-11-15,06:15:40.000,319,11082748,-795,0,1763187339,15159.338416449995,181.7638609200003,50713.7305056 2025-11-15,06:15:41.000,319,11082763,-795,0,1763187340,15159.36536168999,181.7638609200003,50713.67460864 2025-11-15,06:15:42.000,319,11082755,-795,0,1763187341,15159.378834309995,181.79205743999773,50713.66063440001 2025-11-15,06:15:43.000,319,11082594,-795,0,1763187342,15159.41251586,181.77795917999902,50713.765441200005 2025-11-15,06:15:44.000,319,11082733,-795,0,1763187343,15159.459670029995,181.79205743999773,50713.82832528001 2025-11-15,06:15:45.000,319,11082681,-795,0,1763187344,15159.459670029995,181.77795917999902,50713.79338968 2025-11-15,06:15:46.000,319,11082770,-795,0,1763187345,15159.42598847999,181.79205743999773,50713.84928664 2025-11-15,06:15:47.000,319,11082639,-795,0,1763187346,15159.459670029995,181.80615570000373,50713.79338968 2025-11-15,06:15:48.000,319,11082761,-795,0,1763187347,15159.46640633999,181.8625487399986,50713.79338968 2025-11-15,06:15:49.000,319,11082715,-795,0,1763187348,15159.479878959995,181.83435222000116,50713.8003768 2025-11-15,06:15:50.000,319,11082775,-795,0,1763187349,15159.48661526999,181.80615570000373,50713.8003768 2025-11-15,06:15:51.000,319,11082768,-795,0,1763187350,15159.42598847999,181.82025396000245,50713.75146696 2025-11-15,06:15:52.000,319,11082732,-795,0,1763187351,15159.40577954999,181.83435222000116,50713.70954424001 2025-11-15,06:15:53.000,319,11082759,-675,0,1763187352,15159.49335158,181.78500830999837,50713.63967304001 2025-11-15,06:15:54.000,319,11082613,-795,0,1763187353,15159.439461099995,181.77795917999902,50713.77242832 2025-11-15,06:15:55.000,319,11082802,-795,0,1763187354,15159.45293372,181.83435222000116,50713.765441200005 2025-11-15,06:15:56.000,319,11082760,-795,0,1763187355,15159.378834309995,181.8132048300031,50713.68159576 2025-11-15,06:15:57.000,319,11082657,-795,0,1763187356,15159.48661526999,181.84845047999988,50713.779415439996 2025-11-15,06:15:58.000,319,11082803,-795,0,1763187357,15159.46640633999,181.80615570000373,50713.765441200005 2025-11-15,06:15:59.000,319,11082651,-795,0,1763187358,15159.520296819996,181.85549960999924,50713.79338968 2025-11-15,06:16:00.000,319,11082716,-795,0,1763187359,15159.500087889995,181.8766470000046,50713.835312400006 2025-11-15,06:16:01.000,319,11082772,-795,0,1763187360,15159.42598847999,181.85549960999924,50713.75146696 2025-11-15,06:16:02.000,319,11082765,-795,0,1763187361,15159.48661526999,181.86959786999796,50713.74447984 2025-11-15,06:16:03.000,319,11082723,-795,0,1763187362,15159.459670029995,181.88369613000395,50713.67460864 2025-11-15,06:16:04.000,319,11082797,-795,0,1763187363,15159.479878959995,181.8907452600033,50713.78640256001 2025-11-15,06:16:05.000,319,11082717,-795,0,1763187364,15159.54724205999,181.89779439000267,50713.74447984 2025-11-15,06:16:06.000,319,11082741,-795,0,1763187365,15159.52703312999,181.84845047999988,50713.74447984 2025-11-15,06:16:07.000,319,11082751,-795,0,1763187366,15159.560714679996,181.85549960999924,50713.75845408001 2025-11-15,06:16:08.000,319,11082822,-795,0,1763187367,15159.54724205999,181.8907452600033,50713.69557 2025-11-15,06:16:09.000,319,11082658,-795,0,1763187368,15159.601132539996,181.91894178000075,50713.87723512001 2025-11-15,06:16:10.000,319,11082704,-795,0,1763187369,15159.580923609996,181.84845047999988,50713.75146696 2025-11-15,06:16:11.000,319,11082742,-795,0,1763187370,15159.48661526999,181.86959786999796,50713.7305056 2025-11-15,06:16:12.000,319,11082761,-795,0,1763187371,15159.49335158,181.84845047999988,50713.68858288001 2025-11-15,06:16:13.000,319,11082639,-795,0,1763187372,15159.49335158,181.8625487399986,50713.6256988 2025-11-15,06:16:14.000,319,11082685,-795,0,1763187373,15159.52703312999,181.85549960999924,50713.80736392001 2025-11-15,06:16:15.000,319,11082694,-795,0,1763187374,15159.520296819996,181.85549960999924,50713.80736392001 2025-11-15,06:16:16.000,319,11082718,-795,0,1763187375,15159.50682419999,181.8273030900018,50713.835312400006 2025-11-15,06:16:17.000,319,11082690,-795,0,1763187376,15159.520296819996,181.85549960999924,50713.74447984 2025-11-15,06:16:18.000,319,11082722,-795,0,1763187377,15159.580923609996,181.88369613000395,50713.716531360005 2025-11-15,06:16:19.000,319,11082669,-795,0,1763187378,15159.49335158,181.86959786999796,50713.63967304001 2025-11-15,06:16:20.000,319,11082751,-795,0,1763187379,15159.51356051,181.8273030900018,50713.75845408001 2025-11-15,06:16:21.000,319,11082802,-795,0,1763187380,15159.45293372,181.90484352000203,50713.57678896 2025-11-15,06:16:22.000,319,11082732,-795,0,1763187381,15159.45293372,181.84845047999988,50713.646660160004 2025-11-15,06:16:23.000,319,11082660,-795,0,1763187382,15159.46640633999,181.8907452600033,50713.63967304001 2025-11-15,06:16:24.000,319,11082754,-795,0,1763187383,15159.51356051,181.8766470000046,50713.63967304001 2025-11-15,06:16:25.000,319,11082748,-795,0,1763187384,15159.48661526999,181.8766470000046,50713.67460864 2025-11-15,06:16:26.000,319,11082693,-795,0,1763187385,15159.54724205999,181.85549960999924,50713.77242832 2025-11-15,06:16:27.000,319,11082668,-795,0,1763187386,15159.479878959995,181.8907452600033,50713.70954424001 2025-11-15,06:16:28.000,319,11082756,-795,0,1763187387,15159.500087889995,181.8766470000046,50713.716531360005 2025-11-15,06:16:29.000,319,11082673,-795,0,1763187388,15159.500087889995,181.84845047999988,50713.72351848 2025-11-15,06:16:30.000,319,11082723,-795,0,1763187389,15159.560714679996,181.9118926500014,50713.74447984 2025-11-15,06:16:31.000,319,11082721,-795,0,1763187390,15159.50682419999,181.8625487399986,50713.646660160004 2025-11-15,06:16:32.000,319,11082732,-795,0,1763187391,15159.520296819996,181.84845047999988,50713.65364728 2025-11-15,06:16:33.000,319,11082766,-795,0,1763187392,15159.48661526999,181.83435222000116,50713.70255712 2025-11-15,06:16:34.000,319,11082734,-795,0,1763187393,15159.49335158,181.8273030900018,50713.80736392001 2025-11-15,06:16:35.000,319,11082692,-795,0,1763187394,15159.479878959995,181.9118926500014,50713.63268592 2025-11-15,06:16:36.000,319,11082768,-795,0,1763187395,15159.520296819996,181.86959786999796,50713.68858288001 2025-11-15,06:16:37.000,319,11082786,-795,0,1763187396,15159.50682419999,181.77795917999902,50713.80736392001 2025-11-15,06:16:38.000,319,11082797,-795,0,1763187397,15159.47314265,181.90484352000203,50713.8003768 2025-11-15,06:16:39.000,319,11082867,-795,0,1763187398,15159.459670029995,181.9118926500014,50713.74447984 2025-11-15,06:16:40.000,319,11082721,-795,0,1763187399,15159.53376944,181.8273030900018,50713.779415439996 2025-11-15,06:16:41.000,319,11082695,-795,0,1763187400,15159.479878959995,181.79910657000437,50713.75845408001 2025-11-15,06:16:42.000,319,11082736,-795,0,1763187401,15159.47314265,181.80615570000373,50713.716531360005 2025-11-15,06:16:43.000,319,11082684,-795,0,1763187402,15159.50682419999,181.8625487399986,50713.75845408001 2025-11-15,06:16:44.000,319,11082750,-795,0,1763187403,15159.479878959995,181.9471382999982,50713.765441200005 2025-11-15,06:16:45.000,319,11082785,-795,0,1763187404,15159.419252169995,181.82025396000245,50713.70954424001 2025-11-15,06:16:46.000,319,11082745,-795,0,1763187405,15159.45293372,181.90484352000203,50713.82133816 2025-11-15,06:16:47.000,319,11082793,-795,0,1763187406,15159.399043239995,181.88369613000395,50713.765441200005 2025-11-15,06:16:48.000,319,11082813,-755,0,1763187407,15159.38557061999,181.93304003999947,50713.7305056 2025-11-15,06:16:49.000,319,11082735,-795,0,1763187408,15159.439461099995,181.9259909100001,50713.74447984 2025-11-15,06:16:50.000,319,11082826,-795,0,1763187409,15159.439461099995,181.98238395000226,50713.80736392001 2025-11-15,06:16:51.000,319,11082747,-795,0,1763187410,15159.44619740999,181.9118926500014,50713.77242832 2025-11-15,06:16:52.000,319,11082660,-795,0,1763187411,15159.47314265,181.9259909100001,50713.70954424001 2025-11-15,06:16:53.000,319,11082782,-795,0,1763187412,15159.49335158,181.96123656000418,50713.716531360005 2025-11-15,06:16:54.000,319,11082793,-795,0,1763187413,15159.479878959995,181.86959786999796,50713.70255712 2025-11-15,06:16:55.000,319,11082744,-795,0,1763187414,15159.48661526999,181.94008916999883,50713.77242832 2025-11-15,06:16:56.000,319,11082732,-795,0,1763187415,15159.52703312999,181.95418743000482,50713.78640256001 2025-11-15,06:16:57.000,319,11082770,-795,0,1763187416,15159.55397837,181.95418743000482,50713.75146696 2025-11-15,06:16:58.000,319,11082794,-795,0,1763187417,15159.55397837,181.86959786999796,50713.74447984 2025-11-15,06:16:59.000,319,11082746,-795,0,1763187418,15159.607868849991,181.96123656000418,50713.716531360005 2025-11-15,06:17:00.000,319,11082741,-795,0,1763187419,15159.621341469996,181.84140135000052,50713.716531360005 2025-11-15,06:17:01.000,319,11082770,-795,0,1763187420,15159.655023020001,181.84140135000052,50713.63967304001 2025-11-15,06:17:02.000,319,11082705,-795,0,1763187421,15159.63481409,181.83435222000116,50713.60473744 2025-11-15,06:17:03.000,319,11082806,-795,0,1763187422,15159.648286709991,181.8273030900018,50713.667621520006 2025-11-15,06:17:04.000,319,11082636,-795,0,1763187423,15159.708913499991,181.8766470000046,50713.65364728 2025-11-15,06:17:05.000,319,11082766,-795,0,1763187424,15159.715649810001,181.84140135000052,50713.667621520006 2025-11-15,06:17:06.000,319,11082778,-795,0,1763187425,15159.675231950001,181.84140135000052,50713.716531360005 2025-11-15,06:17:07.000,319,11082707,-795,0,1763187426,15159.648286709991,181.83435222000116,50713.68858288001 2025-11-15,06:17:08.000,319,11082795,-795,0,1763187427,15159.681968259996,181.86959786999796,50713.68159576 2025-11-15,06:17:09.000,319,11082753,-795,0,1763187428,15159.628077779991,181.77091004999966,50713.8003768 2025-11-15,06:17:10.000,319,11082782,-795,0,1763187429,15159.648286709991,181.77795917999902,50713.67460864 2025-11-15,06:17:11.000,319,11082663,-795,0,1763187430,15159.628077779991,181.77795917999902,50713.68159576 2025-11-15,06:17:12.000,319,11082760,-795,0,1763187431,15159.587659919991,181.74271353000222,50713.58377608 2025-11-15,06:17:13.000,319,11082740,-795,0,1763187432,15159.59439623,181.77091004999966,50713.716531360005 2025-11-15,06:17:14.000,319,11082773,-715,0,1763187433,15159.661759329996,181.77091004999966,50713.72351848 2025-11-15,06:17:15.000,319,11082774,-795,0,1763187434,15159.621341469996,181.75681179000094,50713.7305056 2025-11-15,06:17:16.000,319,11082777,-795,0,1763187435,15159.628077779991,181.71451701000478,50713.65364728 2025-11-15,06:17:17.000,319,11082842,-795,0,1763187436,15159.601132539996,181.74976266000158,50713.66063440001 2025-11-15,06:17:18.000,319,11082784,-795,0,1763187437,15159.61460516,181.68632049000007,50713.70255712 2025-11-15,06:17:19.000,319,11082833,-795,0,1763187438,15159.621341469996,181.665173100002,50713.56980184001 2025-11-15,06:17:20.000,319,11082772,-795,0,1763187439,15159.587659919991,181.69336961999943,50713.69557 2025-11-15,06:17:21.000,319,11082758,-795,0,1763187440,15159.580923609996,181.72156614000414,50713.6256988 2025-11-15,06:17:22.000,319,11082772,-795,0,1763187441,15159.621341469996,181.68632049000007,50713.667621520006 2025-11-15,06:17:23.000,319,11082764,-795,0,1763187442,15159.641550399996,181.64402571000392,50713.68858288001 2025-11-15,06:17:24.000,319,11082811,-795,0,1763187443,15159.61460516,181.64402571000392,50713.68858288001 2025-11-15,06:17:25.000,319,11082726,-795,0,1763187444,15159.628077779991,181.665173100002,50713.73749272001 2025-11-15,06:17:26.000,319,11082726,-795,0,1763187445,15159.641550399996,181.58763267000177,50713.70954424001 2025-11-15,06:17:27.000,319,11082708,-715,0,1763187446,15159.628077779991,181.54533788999834,50713.75845408001 2025-11-15,06:17:28.000,319,11082782,-795,0,1763187447,15159.655023020001,181.55943615000433,50713.69557 2025-11-15,06:17:29.000,319,11082717,-795,0,1763187448,15159.628077779991,181.5171413700009,50713.66063440001 2025-11-15,06:17:30.000,319,11082661,-795,0,1763187449,15159.641550399996,181.44665007000003,50713.75845408001 2025-11-15,06:17:31.000,319,11082741,-795,0,1763187450,15159.675231950001,181.50304311000218,50713.779415439996 2025-11-15,06:17:32.000,319,11082708,-795,0,1763187451,15159.628077779991,181.4818957200041,50713.68858288001 2025-11-15,06:17:33.000,319,11082688,-795,0,1763187452,15159.655023020001,181.4325518100013,50713.60473744 2025-11-15,06:17:34.000,319,11082809,-795,0,1763187453,15159.715649810001,181.44665007000003,50713.7305056 2025-11-15,06:17:35.000,319,11082723,-795,0,1763187454,15159.708913499991,181.4325518100013,50713.70954424001 2025-11-15,06:17:36.000,319,11082788,-795,0,1763187455,15159.695440880001,181.47484659000474,50713.58377608 2025-11-15,06:17:37.000,319,11082729,-795,0,1763187456,15159.702177189996,181.42550268000196,50713.75146696 2025-11-15,06:17:38.000,319,11082811,-755,0,1763187457,15159.735858740001,181.43960094000067,50713.72351848 2025-11-15,06:17:39.000,319,11082704,-795,0,1763187458,15159.722386119996,181.39730616000452,50713.8003768 2025-11-15,06:17:40.000,319,11082733,-795,0,1763187459,15159.729122429992,181.34796225000173,50713.68858288001 2025-11-15,06:17:41.000,319,11082794,-795,0,1763187460,15159.695440880001,181.32681486000365,50713.7305056 2025-11-15,06:17:42.000,319,11082787,-795,0,1763187461,15159.607868849991,181.34091312000237,50713.65364728 2025-11-15,06:17:43.000,319,11082744,-795,0,1763187462,15159.675231950001,181.38320789999852,50713.75146696 2025-11-15,06:17:44.000,319,11082707,-795,0,1763187463,15159.695440880001,181.37615876999917,50713.74447984 2025-11-15,06:17:45.000,319,11082901,-795,0,1763187464,15159.648286709991,181.3550113800011,50713.65364728 2025-11-15,06:17:46.000,319,11082713,-795,0,1763187465,15159.607868849991,181.34091312000237,50713.68159576 2025-11-15,06:17:47.000,319,11082828,-795,0,1763187466,15159.5741873,181.31271659999766,50713.63268592 2025-11-15,06:17:48.000,319,11082752,-795,0,1763187467,15159.63481409,181.39730616000452,50713.63268592 2025-11-15,06:17:49.000,319,11082840,-795,0,1763187468,15159.580923609996,181.333863990003,50713.70255712 2025-11-15,06:17:50.000,319,11082811,-795,0,1763187469,15159.668495639991,181.27747095000086,50713.63967304001 2025-11-15,06:17:51.000,319,11082653,-795,0,1763187470,15159.661759329996,181.24927443000342,50713.548840480005 2025-11-15,06:17:52.000,319,11082730,-795,0,1763187471,15159.54724205999,181.2704218200015,50713.58377608 2025-11-15,06:17:53.000,319,11082750,-795,0,1763187472,15159.648286709991,181.25632356000278,50713.7305056 2025-11-15,06:17:54.000,319,11082723,-795,0,1763187473,15159.63481409,181.22812703999807,50713.70954424001 2025-11-15,06:17:55.000,319,11082752,-795,0,1763187474,15159.621341469996,181.25632356000278,50713.69557 2025-11-15,06:17:56.000,319,11082702,-795,0,1763187475,15159.607868849991,181.24222530000407,50713.68159576 2025-11-15,06:17:57.000,319,11082665,-795,0,1763187476,15159.702177189996,181.32681486000365,50713.72351848 2025-11-15,06:17:58.000,319,11082699,-795,0,1763187477,15159.668495639991,181.24222530000407,50713.7305056 2025-11-15,06:17:59.000,319,11082696,-795,0,1763187478,15159.655023020001,181.26337269000214,50713.765441200005 2025-11-15,06:18:00.000,319,11082683,-795,0,1763187479,15159.695440880001,181.25632356000278,50713.667621520006 2025-11-15,06:18:01.000,319,11082739,-795,0,1763187480,15159.702177189996,181.28452008000022,50713.667621520006 2025-11-15,06:18:02.000,319,11082765,-795,0,1763187481,15159.641550399996,181.24222530000407,50713.66063440001 2025-11-15,06:18:03.000,319,11082736,-795,0,1763187482,15159.55397837,181.2351761700047,50713.75845408001 2025-11-15,06:18:04.000,319,11082735,-795,0,1763187483,15159.628077779991,181.24222530000407,50713.75146696 2025-11-15,06:18:05.000,319,11082795,-795,0,1763187484,15159.587659919991,181.2351761700047,50713.73749272001 2025-11-15,06:18:06.000,319,11082725,-795,0,1763187485,15159.601132539996,181.21402877999935,50713.77242832 2025-11-15,06:18:07.000,319,11082732,-795,0,1763187486,15159.587659919991,181.2210779099987,50713.75146696 2025-11-15,06:18:08.000,319,11082778,-795,0,1763187487,15159.560714679996,181.24222530000407,50713.69557 2025-11-15,06:18:09.000,319,11082641,-795,0,1763187488,15159.628077779991,181.20697965,50713.73749272001 2025-11-15,06:18:10.000,319,11082692,-795,0,1763187489,15159.5741873,181.2704218200015,50713.65364728 2025-11-15,06:18:11.000,319,11082743,-715,0,1763187490,15159.540505749996,181.26337269000214,50713.75845408001 2025-11-15,06:18:12.000,319,11082816,-795,0,1763187491,15159.51356051,181.20697965,50713.63967304001 2025-11-15,06:18:13.000,319,11082647,-795,0,1763187492,15159.520296819996,181.24927443000342,50713.66063440001 2025-11-15,06:18:14.000,319,11082751,-795,0,1763187493,15159.51356051,181.25632356000278,50713.68858288001 2025-11-15,06:18:15.000,319,11082744,-795,0,1763187494,15159.50682419999,181.19993052000063,50713.61871168001 2025-11-15,06:18:16.000,319,11082700,-795,0,1763187495,15159.540505749996,181.17878313000256,50713.58377608 2025-11-15,06:18:17.000,319,11082783,-795,0,1763187496,15159.540505749996,181.2210779099987,50713.70954424001 2025-11-15,06:18:18.000,319,11082701,-795,0,1763187497,15159.56745098999,181.21402877999935,50713.67460864 2025-11-15,06:18:19.000,319,11082773,-795,0,1763187498,15159.51356051,181.20697965,50713.72351848 2025-11-15,06:18:20.000,319,11082792,-795,0,1763187499,15159.520296819996,181.21402877999935,50713.67460864 2025-11-15,06:18:21.000,319,11082683,-795,0,1763187500,15159.51356051,181.24222530000407,50713.61871168001 2025-11-15,06:18:22.000,319,11082682,-795,0,1763187501,15159.500087889995,181.17878313000256,50713.72351848 2025-11-15,06:18:23.000,319,11082743,-795,0,1763187502,15159.51356051,181.28452008000022,50713.667621520006 2025-11-15,06:18:24.000,319,11082760,-795,0,1763187503,15159.54724205999,181.26337269000214,50713.70255712 2025-11-15,06:18:25.000,319,11082769,-795,0,1763187504,15159.5741873,181.19993052000063,50713.72351848 2025-11-15,06:18:26.000,319,11082728,-795,0,1763187505,15159.52703312999,181.20697965,50713.70954424001 2025-11-15,06:18:27.000,319,11082684,-795,0,1763187506,15159.55397837,181.24927443000342,50713.57678896 2025-11-15,06:18:28.000,319,11082769,-795,0,1763187507,15159.520296819996,181.21402877999935,50713.60473744 2025-11-15,06:18:29.000,319,11082795,-795,0,1763187508,15159.540505749996,181.2351761700047,50713.70255712 2025-11-15,06:18:30.000,319,11082719,-795,0,1763187509,15159.601132539996,181.27747095000086,50713.72351848 2025-11-15,06:18:31.000,319,11082732,-795,0,1763187510,15159.52703312999,181.28452008000022,50713.667621520006 2025-11-15,06:18:32.000,319,11082725,-795,0,1763187511,15159.50682419999,181.2704218200015,50713.6256988 2025-11-15,06:18:33.000,319,11082691,-795,0,1763187512,15159.51356051,181.25632356000278,50713.59076320001 2025-11-15,06:18:34.000,319,11082817,-795,0,1763187513,15159.520296819996,181.29861833999894,50713.66063440001 2025-11-15,06:18:35.000,319,11082725,-795,0,1763187514,15159.52703312999,181.28452008000022,50713.57678896 2025-11-15,06:18:36.000,319,11082735,-795,0,1763187515,15159.560714679996,181.32681486000365,50713.597750320005 2025-11-15,06:18:37.000,319,11082792,-795,0,1763187516,15159.49335158,181.20697965,50713.58377608 2025-11-15,06:18:38.000,319,11082727,-795,0,1763187517,15159.479878959995,181.27747095000086,50713.57678896 2025-11-15,06:18:39.000,319,11082783,-795,0,1763187518,15159.500087889995,181.24927443000342,50713.59076320001 2025-11-15,06:18:40.000,319,11082852,-795,0,1763187519,15159.49335158,181.24927443000342,50713.58377608 2025-11-15,06:18:41.000,319,11082761,-795,0,1763187520,15159.53376944,181.24222530000407,50713.57678896 2025-11-15,06:18:42.000,319,11082773,-795,0,1763187521,15159.56745098999,181.24222530000407,50713.611724559996 2025-11-15,06:18:43.000,319,11082831,-795,0,1763187522,15159.560714679996,181.3056674699983,50713.69557 2025-11-15,06:18:44.000,319,11082782,-795,0,1763187523,15159.681968259996,181.2351761700047,50713.73749272001 2025-11-15,06:18:45.000,319,11082794,-795,0,1763187524,15159.63481409,181.31271659999766,50713.63268592 2025-11-15,06:18:46.000,319,11082671,-795,0,1763187525,15159.668495639991,181.26337269000214,50713.68858288001 2025-11-15,06:18:47.000,319,11082664,-795,0,1763187526,15159.648286709991,181.2704218200015,50713.70255712 2025-11-15,06:18:48.000,319,11082763,-795,0,1763187527,15159.708913499991,181.19993052000063,50713.68159576 2025-11-15,06:18:49.000,319,11082724,-795,0,1763187528,15159.655023020001,181.2351761700047,50713.597750320005 2025-11-15,06:18:50.000,319,11082804,-795,0,1763187529,15159.668495639991,181.21402877999935,50713.63268592 2025-11-15,06:18:51.000,319,11082790,-795,0,1763187530,15159.702177189996,181.29156920999958,50713.68858288001 2025-11-15,06:18:52.000,319,11082721,-795,0,1763187531,15159.729122429992,181.2210779099987,50713.45800792 2025-11-15,06:18:53.000,319,11082744,-795,0,1763187532,15159.769540289992,181.29861833999894,50713.43704656 2025-11-15,06:18:54.000,319,11082782,-795,0,1763187533,15159.789749219992,181.27747095000086,50713.40211096001 2025-11-15,06:18:55.000,319,11082635,-795,0,1763187534,15159.789749219992,181.24222530000407,50713.45102080001 2025-11-15,06:18:56.000,319,11082841,-795,0,1763187535,15159.796485530002,181.18583226000192,50713.430059440005 2025-11-15,06:18:57.000,319,11082778,-795,0,1763187536,15159.809958149992,181.2210779099987,50713.51390488 2025-11-15,06:18:58.000,319,11082798,-795,0,1763187537,15159.803221839997,181.31271659999766,50713.430059440005 2025-11-15,06:18:59.000,319,11082750,-795,0,1763187538,15159.776276600001,181.3056674699983,50713.51390488 2025-11-15,06:19:00.000,319,11082836,-795,0,1763187539,15159.816694460002,181.27747095000086,50713.42307232001 2025-11-15,06:19:01.000,319,11082708,-795,0,1763187540,15159.756067670001,181.28452008000022,50713.45102080001 2025-11-15,06:19:02.000,319,11082777,-795,0,1763187541,15159.803221839997,181.22812703999807,50713.42307232001 2025-11-15,06:19:03.000,319,11082689,-795,0,1763187542,15159.776276600001,181.31271659999766,50713.381149600005 2025-11-15,06:19:04.000,319,11082741,-795,0,1763187543,15159.742595049996,181.25632356000278,50713.430059440005 2025-11-15,06:19:05.000,319,11082825,-795,0,1763187544,15159.681968259996,181.2704218200015,50713.45800792 2025-11-15,06:19:06.000,319,11082741,-795,0,1763187545,15159.735858740001,181.28452008000022,50713.42307232001 2025-11-15,06:19:07.000,319,11082739,-795,0,1763187546,15159.729122429992,181.24927443000342,50713.4859564 2025-11-15,06:19:08.000,319,11082747,-795,0,1763187547,15159.722386119996,181.29861833999894,50713.478969280004 2025-11-15,06:19:09.000,319,11082670,-795,0,1763187548,15159.749331359992,181.2704218200015,50713.50691776 2025-11-15,06:19:10.000,319,11082622,-795,0,1763187549,15159.715649810001,181.24222530000407,50713.50691776 2025-11-15,06:19:11.000,319,11082632,-755,0,1763187550,15159.688704569991,181.26337269000214,50713.430059440005 2025-11-15,06:19:12.000,319,11082716,-635,0,1763187551,15159.742595049996,181.29861833999894,50713.478969280004 2025-11-15,06:19:13.000,319,11082678,-795,0,1763187552,15159.729122429992,181.3056674699983,50713.40909808 2025-11-15,06:19:14.000,319,11082716,-795,0,1763187553,15159.762803979997,181.20697965,50713.57678896 2025-11-15,06:19:15.000,319,11082726,-795,0,1763187554,15159.735858740001,181.20697965,50713.57678896 2025-11-15,06:19:16.000,319,11082682,-635,0,1763187555,15159.668495639991,181.12943921999977,50713.57678896 2025-11-15,06:19:17.000,319,11082807,-795,0,1763187556,15159.702177189996,181.19288139000128,50713.54185336001 2025-11-15,06:19:18.000,319,11082703,-795,0,1763187557,15159.749331359992,181.17878313000256,50713.52089200001 2025-11-15,06:19:19.000,319,11082769,-795,0,1763187558,15159.789749219992,181.1717340000032,50713.51390488 2025-11-15,06:19:20.000,319,11082767,-795,0,1763187559,15159.769540289992,181.1082918300017,50713.60473744 2025-11-15,06:19:21.000,319,11082723,-795,0,1763187560,15159.796485530002,181.12943921999977,50713.53486624 2025-11-15,06:19:22.000,319,11082766,-795,0,1763187561,15159.803221839997,181.14353747999849,50713.57678896 2025-11-15,06:19:23.000,319,11082815,-795,0,1763187562,15159.850376009992,181.05189878999954,50713.63967304001 2025-11-15,06:19:24.000,319,11082777,-795,0,1763187563,15159.762803979997,181.0730461800049,50713.59076320001 2025-11-15,06:19:25.000,319,11082628,-795,0,1763187564,15159.809958149992,180.98140748999867,50713.60473744 2025-11-15,06:19:26.000,319,11082839,-795,0,1763187565,15159.749331359992,180.97435835999931,50713.63268592 2025-11-15,06:19:27.000,319,11082720,-795,0,1763187566,15159.796485530002,180.97435835999931,50713.67460864 2025-11-15,06:19:28.000,319,11082778,-715,0,1763187567,15159.789749219992,180.93911271000252,50713.61871168001 2025-11-15,06:19:29.000,319,11082630,-795,0,1763187568,15159.722386119996,181.00255488000403,50713.667621520006 2025-11-15,06:19:30.000,319,11082841,-795,0,1763187569,15159.776276600001,180.91796532000444,50713.65364728 2025-11-15,06:19:31.000,319,11082730,-795,0,1763187570,15159.729122429992,180.9109161899978,50713.57678896 2025-11-15,06:19:32.000,319,11082727,-795,0,1763187571,15159.688704569991,180.80517924000014,50713.47198216001 2025-11-15,06:19:33.000,319,11082679,-795,0,1763187572,15159.628077779991,180.75583533000463,50713.50691776 2025-11-15,06:19:34.000,319,11082659,-795,0,1763187573,15159.5741873,180.7769827200027,50713.65364728 2025-11-15,06:19:35.000,319,11082767,-795,0,1763187574,15159.61460516,180.79108098000142,50713.51390488 2025-11-15,06:19:36.000,319,11082774,-795,0,1763187575,15159.55397837,180.7769827200027,50713.5558276 2025-11-15,06:19:37.000,319,11082710,-795,0,1763187576,15159.53376944,180.73468793999928,50713.58377608 2025-11-15,06:19:38.000,319,11082737,-795,0,1763187577,15159.47314265,180.748786199998,50713.646660160004 2025-11-15,06:19:39.000,319,11082773,-795,0,1763187578,15159.47314265,180.72058968000056,50713.58377608 2025-11-15,06:19:40.000,319,11082667,-795,0,1763187579,15159.48661526999,180.68534403000376,50713.70954424001 2025-11-15,06:19:41.000,319,11082717,-795,0,1763187580,15159.47314265,180.6782949000044,50713.59076320001 2025-11-15,06:19:42.000,319,11082633,-795,0,1763187581,15159.44619740999,180.63600012000097,50713.59076320001 2025-11-15,06:19:43.000,319,11082756,-795,0,1763187582,15159.439461099995,180.64304925000033,50713.56281472 2025-11-15,06:19:44.000,319,11082749,-795,0,1763187583,15159.43272479,180.60780360000354,50713.65364728 2025-11-15,06:19:45.000,319,11082689,-795,0,1763187584,15159.378834309995,180.58665620999818,50713.667621520006 2025-11-15,06:19:46.000,319,11082769,-795,0,1763187585,15159.35188907,180.53731230000267,50713.60473744 2025-11-15,06:19:47.000,319,11082659,-795,0,1763187586,15159.358625379995,180.48796838999988,50713.5558276 2025-11-15,06:19:48.000,319,11082738,-795,0,1763187587,15159.358625379995,180.58665620999818,50713.548840480005 2025-11-15,06:19:49.000,319,11082689,-795,0,1763187588,15159.28452596999,180.4668210000018,50713.56980184001 2025-11-15,06:19:50.000,319,11082825,-795,0,1763187589,15159.277789659995,180.4668210000018,50713.61871168001 2025-11-15,06:19:51.000,319,11082761,-795,0,1763187590,15159.257580729995,180.45977187000244,50713.56980184001 2025-11-15,06:19:52.000,319,11082680,-795,0,1763187591,15159.149799769999,180.52321404000395,50713.54185336001 2025-11-15,06:19:53.000,319,11082754,-795,0,1763187592,15159.196953939994,180.5161649100046,50713.611724559996 2025-11-15,06:19:54.000,319,11082699,-795,0,1763187593,15159.170008699999,180.37518231000286,50713.60473744 2025-11-15,06:19:55.000,319,11082766,-795,0,1763187594,15159.156536079994,180.45977187000244,50713.57678896 2025-11-15,06:19:56.000,319,11082738,-795,0,1763187595,15159.116118219994,180.417477089999,50713.68159576 2025-11-15,06:19:57.000,319,11082670,-795,0,1763187596,15159.089172979999,180.3681331800035,50713.61871168001 2025-11-15,06:19:58.000,319,11082767,-795,0,1763187597,15159.129590839999,180.43157534999773,50713.69557 2025-11-15,06:19:59.000,319,11082668,-795,0,1763187598,15159.089172979999,180.4033788300003,50713.646660160004 2025-11-15,06:20:00.000,319,11082687,-795,0,1763187599,15159.068964049999,180.36108405000414,50713.63268592 2025-11-15,06:20:01.000,319,11082884,-795,0,1763187600,15159.062227739989,180.33288752999943,50713.56281472 2025-11-15,06:20:02.000,319,11082737,-795,0,1763187601,15159.075700359994,180.4033788300003,50713.597750320005 2025-11-15,06:20:03.000,319,11082804,-795,0,1763187602,15159.021809879989,180.33288752999943,50713.60473744 2025-11-15,06:20:04.000,319,11082742,-795,0,1763187603,15159.008337259998,180.45977187000244,50713.58377608 2025-11-15,06:20:05.000,319,11082677,-795,0,1763187604,15158.994864639993,180.4033788300003,50713.5558276 2025-11-15,06:20:06.000,319,11082645,-795,0,1763187605,15159.008337259998,180.38928057000157,50713.60473744 2025-11-15,06:20:07.000,319,11082744,-795,0,1763187606,15159.015073569994,180.38223144000222,50713.59076320001 2025-11-15,06:20:08.000,319,11082686,-795,0,1763187607,15158.967919399998,180.4033788300003,50713.59076320001 2025-11-15,06:20:09.000,319,11082646,-795,0,1763187608,15158.981392019989,180.45977187000244,50713.58377608 2025-11-15,06:20:10.000,319,11082760,-795,0,1763187609,15158.974655709993,180.4668210000018,50713.67460864 2025-11-15,06:20:11.000,319,11082680,-795,0,1763187610,15158.893819989993,180.45272274000308,50713.5558276 2025-11-15,06:20:12.000,319,11082703,-795,0,1763187611,15158.819720580002,180.54436143000203,50713.50691776 2025-11-15,06:20:13.000,319,11082835,-795,0,1763187612,15158.799511650002,180.5514105600014,50713.57678896 2025-11-15,06:20:14.000,319,11082724,-795,0,1763187613,15158.812984269993,180.5161649100046,50713.5558276 2025-11-15,06:20:15.000,319,11082806,-795,0,1763187614,15158.759093790002,180.57960707999882,50713.597750320005 2025-11-15,06:20:16.000,319,11082682,-795,0,1763187615,15158.725412239997,180.60075447000418,50713.59076320001 2025-11-15,06:20:17.000,319,11082674,-795,0,1763187616,15158.732148549992,180.63600012000097,50713.597750320005 2025-11-15,06:20:18.000,319,11082680,-795,0,1763187617,15158.732148549992,180.63600012000097,50713.57678896 2025-11-15,06:20:19.000,319,11082870,-795,0,1763187618,15158.691730689992,180.67124576999777,50713.56281472 2025-11-15,06:20:20.000,319,11082755,-795,0,1763187619,15158.725412239997,180.6641966399984,50713.54185336001 2025-11-15,06:20:21.000,319,11082684,-795,0,1763187620,15158.651312829992,180.69239316000312,50713.478969280004 2025-11-15,06:20:22.000,319,11082637,-795,0,1763187621,15158.651312829992,180.6641966399984,50713.54185336001 2025-11-15,06:20:23.000,319,11082767,-795,0,1763187622,15158.624367589997,180.65714750999905,50713.597750320005 2025-11-15,06:20:24.000,319,11082706,-795,0,1763187623,15158.658049140002,180.70649142000184,50713.53486624 2025-11-15,06:20:25.000,319,11082722,-795,0,1763187624,15158.658049140002,180.80517924000014,50713.54185336001 2025-11-15,06:20:26.000,319,11082674,-795,0,1763187625,15158.718675930002,180.7769827200027,50713.58377608 2025-11-15,06:20:27.000,319,11082749,-795,0,1763187626,15158.664785449997,180.76993359000335,50713.597750320005 2025-11-15,06:20:28.000,319,11082649,-795,0,1763187627,15158.678258070002,180.748786199998,50713.49294352001 2025-11-15,06:20:29.000,319,11082701,-795,0,1763187628,15158.698467000002,180.82632662999822,50713.49294352001 2025-11-15,06:20:30.000,319,11082710,-795,0,1763187629,15158.745621169997,180.8122283699995,50713.4859564 2025-11-15,06:20:31.000,319,11082714,-795,0,1763187630,15158.718675930002,180.75583533000463,50713.346214 2025-11-15,06:20:32.000,319,11082674,-795,0,1763187631,15158.725412239997,180.79813011000078,50713.33922688 2025-11-15,06:20:33.000,319,11082677,-795,0,1763187632,15158.745621169997,180.85452315000293,50713.4160852 2025-11-15,06:20:34.000,319,11082728,-795,0,1763187633,15158.786039029997,180.76993359000335,50713.4859564 2025-11-15,06:20:35.000,319,11082775,-795,0,1763187634,15158.772566409993,180.8615722800023,50713.45102080001 2025-11-15,06:20:36.000,319,11082818,-795,0,1763187635,15158.786039029997,180.875670540001,50713.54185336001 2025-11-15,06:20:37.000,319,11082689,-675,0,1763187636,15158.745621169997,180.9250144500038,50713.49294352001 2025-11-15,06:20:38.000,319,11082664,-795,0,1763187637,15158.799511650002,180.8968179299991,50713.478969280004 2025-11-15,06:20:39.000,319,11082687,-795,0,1763187638,15158.765830099997,180.8615722800023,50713.4859564 2025-11-15,06:20:40.000,319,11082705,-795,0,1763187639,15158.698467000002,180.88271967000037,50713.46499504 2025-11-15,06:20:41.000,319,11082770,-795,0,1763187640,15158.691730689992,180.93206358000316,50713.478969280004 2025-11-15,06:20:42.000,319,11082625,-795,0,1763187641,15158.698467000002,180.88271967000037,50713.54185336001 2025-11-15,06:20:43.000,319,11082710,-795,0,1763187642,15158.671521759992,180.98140748999867,50713.4859564 2025-11-15,06:20:44.000,319,11082720,-795,0,1763187643,15158.651312829992,180.95321097000124,50713.478969280004 2025-11-15,06:20:45.000,319,11082657,-795,0,1763187644,15158.644576519997,180.98140748999867,50713.56281472 2025-11-15,06:20:46.000,319,11082722,-795,0,1763187645,15158.644576519997,180.9602601000006,50713.53486624 2025-11-15,06:20:47.000,319,11082823,-795,0,1763187646,15158.610894969992,181.03075140000146,50713.548840480005 2025-11-15,06:20:48.000,319,11082788,-795,0,1763187647,15158.617631280002,181.03075140000146,50713.52787912 2025-11-15,06:20:49.000,319,11082684,-795,0,1763187648,15158.583949729997,181.08009531000425,50713.50691776 2025-11-15,06:20:50.000,319,11082656,-795,0,1763187649,15158.610894969992,181.06599704999826,50713.5558276 2025-11-15,06:20:51.000,319,11082792,-795,0,1763187650,15158.543531869997,181.04484966000018,50713.45102080001 2025-11-15,06:20:52.000,319,11082713,-795,0,1763187651,15158.516586630001,181.13648834999913,50713.46499504 2025-11-15,06:20:53.000,319,11082724,-795,0,1763187652,15158.530059249992,181.16468487000384,50713.51390488 2025-11-15,06:20:54.000,319,11082666,-795,0,1763187653,15158.617631280002,181.13648834999913,50713.47198216001 2025-11-15,06:20:55.000,319,11082689,-795,0,1763187654,15158.590686039992,181.20697965,50713.52787912 2025-11-15,06:20:56.000,319,11082725,-795,0,1763187655,15158.617631280002,181.19288139000128,50713.4859564 2025-11-15,06:20:57.000,319,11082704,-795,0,1763187656,15158.644576519997,181.24927443000342,50713.57678896 2025-11-15,06:20:58.000,319,11082691,-795,0,1763187657,15158.658049140002,181.2210779099987,50713.5558276 2025-11-15,06:20:59.000,319,11082802,-795,0,1763187658,15158.664785449997,181.2704218200015,50713.46499504 2025-11-15,06:21:00.000,319,11082730,-795,0,1763187659,15158.651312829992,181.22812703999807,50713.4859564 2025-11-15,06:21:01.000,319,11082750,-795,0,1763187660,15158.664785449997,181.26337269000214,50713.49294352001 2025-11-15,06:21:02.000,319,11082737,-795,0,1763187661,15158.617631280002,181.28452008000022,50713.56281472 2025-11-15,06:21:03.000,319,11082711,-795,0,1763187662,15158.664785449997,181.34091312000237,50713.58377608 2025-11-15,06:21:04.000,319,11082855,-795,0,1763187663,15158.664785449997,181.34091312000237,50713.56980184001 2025-11-15,06:21:05.000,319,11082720,-795,0,1763187664,15158.691730689992,181.36206051000045,50713.56281472 2025-11-15,06:21:06.000,319,11082719,-795,0,1763187665,15158.705203309997,181.39025702999788,50713.58377608 2025-11-15,06:21:07.000,319,11082653,-795,0,1763187666,15158.711939619992,181.3691096399998,50713.4859564 2025-11-15,06:21:08.000,319,11082685,-795,0,1763187667,15158.732148549992,181.42550268000196,50713.57678896 2025-11-15,06:21:09.000,319,11082815,-795,0,1763187668,15158.698467000002,181.48894485000346,50713.52787912 2025-11-15,06:21:10.000,319,11082714,-795,0,1763187669,15158.691730689992,181.4818957200041,50713.51390488 2025-11-15,06:21:11.000,319,11082741,-795,0,1763187670,15158.745621169997,181.49599398000282,50713.430059440005 2025-11-15,06:21:12.000,319,11082756,-795,0,1763187671,15158.759093790002,181.54533788999834,50713.499930640006 2025-11-15,06:21:13.000,319,11082730,-795,0,1763187672,15158.759093790002,181.4818957200041,50713.45102080001 2025-11-15,06:21:14.000,319,11082726,-795,0,1763187673,15158.772566409993,181.51009224000154,50713.43704656 2025-11-15,06:21:15.000,319,11082776,-755,0,1763187674,15158.732148549992,181.57353441000305,50713.45102080001 2025-11-15,06:21:16.000,319,11082798,-795,0,1763187675,15158.678258070002,181.5805835400024,50713.39512384 2025-11-15,06:21:17.000,319,11082678,-795,0,1763187676,15158.705203309997,181.5805835400024,50713.42307232001 2025-11-15,06:21:18.000,319,11082774,-635,0,1763187677,15158.725412239997,181.57353441000305,50713.49294352001 2025-11-15,06:21:19.000,319,11082732,-795,0,1763187678,15158.711939619992,181.60173093000049,50713.46499504 2025-11-15,06:21:20.000,319,11082641,-795,0,1763187679,15158.658049140002,181.6792713600007,50713.478969280004 2025-11-15,06:21:21.000,319,11082796,-795,0,1763187680,15158.637840210002,181.62287831999856,50713.40909808 2025-11-15,06:21:22.000,319,11082693,-795,0,1763187681,15158.597422350002,181.75681179000094,50713.42307232001 2025-11-15,06:21:23.000,319,11082651,-795,0,1763187682,15158.617631280002,181.70746787999815,50713.499930640006 2025-11-15,06:21:24.000,319,11082796,-795,0,1763187683,15158.610894969992,181.73566440000286,50713.51390488 2025-11-15,06:21:25.000,319,11082743,-795,0,1763187684,15158.604158659997,181.75681179000094,50713.499930640006 2025-11-15,06:21:26.000,319,11082782,-795,0,1763187685,15158.583949729997,181.84140135000052,50713.52787912 2025-11-15,06:21:27.000,319,11082758,-795,0,1763187686,15158.489641389991,181.83435222000116,50713.56281472 2025-11-15,06:21:28.000,319,11082805,-795,0,1763187687,15158.583949729997,181.84140135000052,50713.52089200001 2025-11-15,06:21:29.000,319,11082570,-795,0,1763187688,15158.503114009996,181.94008916999883,50713.49294352001 2025-11-15,06:21:30.000,319,11082671,-795,0,1763187689,15158.563740799997,181.96828569000354,50713.51390488 2025-11-15,06:21:31.000,319,11082660,-795,0,1763187690,15158.37512412,181.93304003999947,50713.43704656 2025-11-15,06:21:32.000,319,11082707,-715,0,1763187691,15158.361651499996,181.96828569000354,50713.37416248001 2025-11-15,06:21:33.000,319,11082778,-795,0,1763187692,15158.442487219996,182.0246787299984,50713.45102080001 2025-11-15,06:21:34.000,319,11082685,-795,0,1763187693,15158.41554198,182.109268289998,50713.430059440005 2025-11-15,06:21:35.000,319,11082735,-795,0,1763187694,15158.435750910001,182.14451394000207,50713.50691776 2025-11-15,06:21:36.000,319,11082893,-795,0,1763187695,15158.35491519,182.06697351000184,50713.49294352001 2025-11-15,06:21:37.000,319,11082745,-795,0,1763187696,15158.321233639996,182.08812089999992,50713.45102080001 2025-11-15,06:21:38.000,319,11082719,-795,0,1763187697,15158.28755208999,182.09517002999928,50713.50691776 2025-11-15,06:21:39.000,319,11082683,-795,0,1763187698,15158.34817887999,182.13041568000335,50713.56281472 2025-11-15,06:21:40.000,319,11082680,-795,0,1763187699,15158.2942884,182.14451394000207,50713.548840480005 2025-11-15,06:21:41.000,319,11082835,-795,0,1763187700,15158.23366161,182.15156307000143,50713.499930640006 2025-11-15,06:21:42.000,319,11082679,-795,0,1763187701,15158.199980059995,182.1727104599995,50713.50691776 2025-11-15,06:21:43.000,319,11082670,-795,0,1763187702,15158.14608957999,182.16566133000015,50713.49294352001 2025-11-15,06:21:44.000,319,11082734,-795,0,1763187703,15158.21345268,182.16566133000015,50713.4859564 2025-11-15,06:21:45.000,319,11082648,-795,0,1763187704,15158.16629850999,182.15156307000143,50713.56980184001 2025-11-15,06:21:46.000,319,11082770,-795,0,1763187705,15158.119144339995,182.10221915999864,50713.54185336001 2025-11-15,06:21:47.000,319,11082765,-795,0,1763187706,15158.119144339995,182.18680871999823,50713.50691776 2025-11-15,06:21:48.000,319,11082669,-795,0,1763187707,15158.098935409995,182.1727104599995,50713.42307232001 2025-11-15,06:21:49.000,319,11082792,-795,0,1763187708,15158.06525385999,182.13041568000335,50713.430059440005 2025-11-15,06:21:50.000,319,11082871,-795,0,1763187709,15158.05178124,182.13041568000335,50713.45800792 2025-11-15,06:21:51.000,319,11082786,-795,0,1763187710,15158.00462706999,182.15156307000143,50713.4160852 2025-11-15,06:21:52.000,319,11082777,-795,0,1763187711,15157.96420920999,182.15156307000143,50713.36018824 2025-11-15,06:21:53.000,319,11082805,-795,0,1763187712,15157.930527659999,182.13041568000335,50713.45800792 2025-11-15,06:21:54.000,319,11082713,-795,0,1763187713,15157.910318729999,182.0740226400012,50713.47198216001 2025-11-15,06:21:55.000,319,11082740,-795,0,1763187714,15157.910318729999,182.1586122000008,50713.52787912 2025-11-15,06:21:56.000,319,11082793,-795,0,1763187715,15157.842955629989,182.18680871999823,50713.46499504 2025-11-15,06:21:57.000,319,11082762,-795,0,1763187716,15157.822746699989,182.123366550004,50713.52787912 2025-11-15,06:21:58.000,319,11082715,-795,0,1763187717,15157.829483009999,182.123366550004,50713.4859564 2025-11-15,06:21:59.000,319,11082732,-795,0,1763187718,15157.809274079998,182.21500524000294,50713.50691776 2025-11-15,06:22:00.000,319,11082669,-795,0,1763187719,15157.748647289998,182.18680871999823,50713.4859564 2025-11-15,06:22:01.000,319,11082735,-795,0,1763187720,15157.688020499998,182.14451394000207,50713.478969280004 2025-11-15,06:22:02.000,319,11082694,-795,0,1763187721,15157.688020499998,182.16566133000015,50713.444033679996 2025-11-15,06:22:03.000,319,11082720,-795,0,1763187722,15157.674547879993,182.17975958999887,50713.52787912 2025-11-15,06:22:04.000,319,11082754,-795,0,1763187723,15157.654338949993,182.17975958999887,50713.51390488 2025-11-15,06:22:05.000,319,11082743,-795,0,1763187724,15157.640866329988,182.2573000199991,50713.53486624 2025-11-15,06:22:06.000,319,11082775,-755,0,1763187725,15157.620657400003,182.27844741000445,50713.49294352001 2025-11-15,06:22:07.000,319,11082801,-795,0,1763187726,15157.647602639998,182.21500524000294,50713.53486624 2025-11-15,06:22:08.000,319,11082757,-795,0,1763187727,15157.573503229993,182.2573000199991,50713.478969280004 2025-11-15,06:22:09.000,319,11082778,-795,0,1763187728,15157.620657400003,182.29959480000252,50713.49294352001 2025-11-15,06:22:10.000,319,11082785,-795,0,1763187729,15157.580239540002,182.29254567000316,50713.56980184001 2025-11-15,06:22:11.000,319,11082673,-795,0,1763187730,15157.560030610002,182.36303697000403,50713.47198216001 2025-11-15,06:22:12.000,319,11082751,-795,0,1763187731,15157.586975849998,182.2854965400038,50713.46499504 2025-11-15,06:22:13.000,319,11082804,-755,0,1763187732,15157.560030610002,182.3841843600021,50713.51390488 2025-11-15,06:22:14.000,319,11082790,-795,0,1763187733,15157.506140129997,182.29959480000252,50713.49294352001 2025-11-15,06:22:15.000,319,11082755,-795,0,1763187734,15157.506140129997,182.39123349000147,50713.444033679996 2025-11-15,06:22:16.000,319,11082752,-795,0,1763187735,15157.432040719992,182.34893870999804,50713.499930640006 2025-11-15,06:22:17.000,319,11082657,-795,0,1763187736,15157.438777030002,182.37713523000275,50713.52089200001 2025-11-15,06:22:18.000,319,11082730,-795,0,1763187737,15157.405095479997,182.35598784000467,50713.46499504 2025-11-15,06:22:19.000,319,11082664,-795,0,1763187738,15157.357941310001,182.41238087999955,50713.54185336001 2025-11-15,06:22:20.000,319,11082751,-795,0,1763187739,15157.351204999992,182.39123349000147,50713.4859564 2025-11-15,06:22:21.000,319,11082695,-795,0,1763187740,15157.304050829996,182.4053317500002,50713.381149600005 2025-11-15,06:22:22.000,319,11082809,-795,0,1763187741,15157.297314520001,182.3841843600021,50713.45102080001 2025-11-15,06:22:23.000,319,11082788,-795,0,1763187742,15157.270369279991,182.41238087999955,50713.478969280004 2025-11-15,06:22:24.000,319,11082780,-795,0,1763187743,15157.256896660001,182.3700861000034,50713.49294352001 2025-11-15,06:22:25.000,319,11082789,-795,0,1763187744,15157.229951419991,182.44762653000362,50713.56980184001 2025-11-15,06:22:26.000,319,11082744,-795,0,1763187745,15157.229951419991,182.41238087999955,50713.548840480005 2025-11-15,06:22:27.000,319,11082772,-795,0,1763187746,15157.236687730001,182.35598784000467,50713.444033679996 2025-11-15,06:22:28.000,319,11082716,-795,0,1763187747,15157.270369279991,182.39123349000147,50713.444033679996 2025-11-15,06:22:29.000,319,11082683,-795,0,1763187748,15157.243424039996,182.46172479000234,50713.499930640006 2025-11-15,06:22:30.000,319,11082720,-795,0,1763187749,15157.243424039996,182.44057740000426,50713.45800792 2025-11-15,06:22:31.000,319,11082760,-795,0,1763187750,15157.290578209992,182.39123349000147,50713.430059440005 2025-11-15,06:22:32.000,319,11082753,-795,0,1763187751,15157.209742489991,182.39123349000147,50713.42307232001 2025-11-15,06:22:33.000,319,11082757,-795,0,1763187752,15157.310787139992,182.4053317500002,50713.36717536 2025-11-15,06:22:34.000,319,11082716,-795,0,1763187753,15157.250160349991,182.4053317500002,50713.38813672 2025-11-15,06:22:35.000,319,11082669,-795,0,1763187754,15157.250160349991,182.39123349000147,50713.40211096001 2025-11-15,06:22:36.000,319,11082834,-795,0,1763187755,15157.243424039996,182.34188957999868,50713.40211096001 2025-11-15,06:22:37.000,319,11082733,-795,0,1763187756,15157.290578209992,182.36303697000403,50713.36018824 2025-11-15,06:22:38.000,319,11082729,-795,0,1763187757,15157.317523450001,182.32779131999996,50713.35320112001 2025-11-15,06:22:39.000,319,11082717,-795,0,1763187758,15157.297314520001,182.34188957999868,50713.36717536 2025-11-15,06:22:40.000,319,11082773,-795,0,1763187759,15157.304050829996,182.39123349000147,50713.33922688 2025-11-15,06:22:41.000,319,11082662,-795,0,1763187760,15157.324259759996,182.33484044999932,50713.24839432 2025-11-15,06:22:42.000,319,11082730,-795,0,1763187761,15157.310787139992,182.39123349000147,50713.381149600005 2025-11-15,06:22:43.000,319,11082725,-795,0,1763187762,15157.297314520001,182.3841843600021,50713.31826552 2025-11-15,06:22:44.000,319,11082775,-795,0,1763187763,15157.290578209992,182.41238087999955,50713.33922688 2025-11-15,06:22:45.000,319,11082791,-795,0,1763187764,15157.310787139992,182.36303697000403,50713.40211096001 2025-11-15,06:22:46.000,319,11082670,-795,0,1763187765,15157.304050829996,182.3841843600021,50713.30429128001 2025-11-15,06:22:47.000,319,11082709,-795,0,1763187766,15157.277105590001,182.3207421900006,50713.332239760006 2025-11-15,06:22:48.000,319,11082833,-795,0,1763187767,15157.250160349991,182.41238087999955,50713.36717536 2025-11-15,06:22:49.000,319,11082759,-795,0,1763187768,15157.236687730001,182.4335282700049,50713.381149600005 2025-11-15,06:22:50.000,319,11082801,-795,0,1763187769,15157.250160349991,182.4335282700049,50713.30429128001 2025-11-15,06:22:51.000,319,11082811,-795,0,1763187770,15157.203006179996,182.3841843600021,50713.29031704 2025-11-15,06:22:52.000,319,11082699,-795,0,1763187771,15157.17606094,182.3841843600021,50713.17852312 2025-11-15,06:22:53.000,319,11082817,-795,0,1763187772,15157.270369279991,182.44762653000362,50713.29730416 2025-11-15,06:22:54.000,319,11082713,-795,0,1763187773,15157.263632969996,182.47582305000105,50713.29730416 2025-11-15,06:22:55.000,319,11082776,-795,0,1763187774,15157.256896660001,182.47582305000105,50713.25538144001 2025-11-15,06:22:56.000,319,11082761,-795,0,1763187775,15157.256896660001,182.46172479000234,50713.31826552 2025-11-15,06:22:57.000,319,11082740,-795,0,1763187776,15157.236687730001,182.54631435000192,50713.28332992001 2025-11-15,06:22:58.000,319,11082769,-795,0,1763187777,15157.283841899996,182.6168056500028,50713.42307232001 2025-11-15,06:22:59.000,319,11082712,-795,0,1763187778,15157.250160349991,182.6168056500028,50713.25538144001 2025-11-15,06:23:00.000,319,11082735,-795,0,1763187779,15157.203006179996,182.67319868999766,50713.24839432 2025-11-15,06:23:01.000,319,11082706,-795,0,1763187780,15157.17606094,182.6802478200043,50713.19249736 2025-11-15,06:23:02.000,319,11082723,-795,0,1763187781,15157.189533559991,182.7789356400026,50713.18551024001 2025-11-15,06:23:03.000,319,11082821,-795,0,1763187782,15157.19626987,182.82123041999876,50713.25538144001 2025-11-15,06:23:04.000,319,11082781,-795,0,1763187783,15157.216478800001,182.83532868000475,50713.262368560005 2025-11-15,06:23:05.000,319,11082776,-795,0,1763187784,15157.17606094,182.87057433000155,50713.30429128001 2025-11-15,06:23:06.000,319,11082728,-795,0,1763187785,15157.15585201,182.88467259000026,50713.213458720005 2025-11-15,06:23:07.000,319,11082823,-795,0,1763187786,15157.12890676999,183.01860606000264,50713.2414072 2025-11-15,06:23:08.000,319,11082742,-795,0,1763187787,15157.122170459996,183.01155693000328,50713.22743296 2025-11-15,06:23:09.000,319,11082753,-795,0,1763187788,15157.09522522,183.06794996999815,50713.213458720005 2025-11-15,06:23:10.000,319,11082750,-795,0,1763187789,15157.162588319996,183.1736869200031,50713.19249736 2025-11-15,06:23:11.000,319,11082853,-795,0,1763187790,15157.08848890999,183.25122735000332,50713.108651919996 2025-11-15,06:23:12.000,319,11082769,-795,0,1763187791,15157.101961529996,183.21598169999925,50713.094677680005 2025-11-15,06:23:13.000,319,11082668,-795,0,1763187792,15157.11543415,183.29352212999947,50713.05974208 2025-11-15,06:23:14.000,319,11082678,-795,0,1763187793,15157.162588319996,183.36401343000034,50713.19948448 2025-11-15,06:23:15.000,319,11082751,-795,0,1763187794,15157.216478800001,183.3710625599997,50713.213458720005 2025-11-15,06:23:16.000,319,11082727,-795,0,1763187795,15157.182797249996,183.469750379998,50713.15756176001 2025-11-15,06:23:17.000,319,11082640,-795,0,1763187796,15157.223215109996,183.56843820000358,50713.094677680005 2025-11-15,06:23:18.000,319,11082741,-795,0,1763187797,15157.236687730001,183.60368385000038,50713.12262616 2025-11-15,06:23:19.000,319,11082790,-795,0,1763187798,15157.229951419991,183.66007689000253,50713.213458720005 2025-11-15,06:23:20.000,319,11082772,-595,0,1763187799,15157.270369279991,183.6812242800006,50713.22743296 2025-11-15,06:23:21.000,319,11082765,-795,0,1763187800,15157.277105590001,183.75876471000083,50713.164548880006 2025-11-15,06:23:22.000,319,11082714,-795,0,1763187801,15157.236687730001,183.78696122999827,50713.045767840005 2025-11-15,06:23:23.000,319,11082719,-795,0,1763187802,15157.283841899996,183.8645016599985,50713.19948448 2025-11-15,06:23:24.000,319,11082778,-795,0,1763187803,15157.263632969996,183.88564905000385,50713.17852312 2025-11-15,06:23:25.000,319,11082748,-795,0,1763187804,15157.297314520001,183.98433687000215,50713.094677680005 2025-11-15,06:23:26.000,319,11082758,-795,0,1763187805,15157.337732380001,184.00548426000023,50713.19249736 2025-11-15,06:23:27.000,319,11082708,-795,0,1763187806,15157.277105590001,184.08302469000046,50713.13660040001 2025-11-15,06:23:28.000,319,11082775,-795,0,1763187807,15157.277105590001,184.05482817000302,50713.20647160001 2025-11-15,06:23:29.000,319,11082826,-795,0,1763187808,15157.243424039996,184.09712294999918,50713.108651919996 2025-11-15,06:23:30.000,319,11082723,-795,0,1763187809,15157.243424039996,184.08302469000046,50713.15756176001 2025-11-15,06:23:31.000,319,11082757,-795,0,1763187810,15157.209742489991,184.1112212099979,50713.11563904001 2025-11-15,06:23:32.000,319,11082732,-795,0,1763187811,15157.229951419991,184.16761425000004,50713.12961328 2025-11-15,06:23:33.000,319,11082836,-795,0,1763187812,15157.270369279991,184.11827034000453,50713.20647160001 2025-11-15,06:23:34.000,319,11082717,-795,0,1763187813,15157.250160349991,184.16761425000004,50713.25538144001 2025-11-15,06:23:35.000,319,11082732,-795,0,1763187814,15157.203006179996,184.2733511999977,50713.262368560005 2025-11-15,06:23:36.000,319,11082694,-795,0,1763187815,15157.229951419991,184.28040033000434,50713.23442008001 2025-11-15,06:23:37.000,319,11082741,-795,0,1763187816,15157.263632969996,184.2028599000041,50713.23442008001 2025-11-15,06:23:38.000,319,11082725,-795,0,1763187817,15157.182797249996,184.18876163999812,50713.18551024001 2025-11-15,06:23:39.000,319,11082727,-795,0,1763187818,15157.11543415,184.18876163999812,50713.22743296 2025-11-15,06:23:40.000,319,11082727,-795,0,1763187819,15157.11543415,184.24515468000027,50713.24839432 2025-11-15,06:23:41.000,319,11082738,-795,0,1763187820,15157.06827997999,184.19581077000475,50713.164548880006 2025-11-15,06:23:42.000,319,11082658,-795,0,1763187821,15157.03459843,184.19581077000475,50713.108651919996 2025-11-15,06:23:43.000,319,11082801,-795,0,1763187822,15156.980707949995,184.25220380999963,50713.143587520004 2025-11-15,06:23:44.000,319,11082743,-795,0,1763187823,15156.98744425999,184.2240072900022,50713.26935568 2025-11-15,06:23:45.000,319,11082714,-795,0,1763187824,15156.940290089995,184.18876163999812,50713.25538144001 2025-11-15,06:23:46.000,319,11082754,-795,0,1763187825,15156.920081159995,184.23105642000155,50713.36717536 2025-11-15,06:23:47.000,319,11082615,-795,0,1763187826,15156.899872229995,184.18171250999876,50713.30429128001 2025-11-15,06:23:48.000,319,11082647,-795,0,1763187827,15156.859454369995,184.25220380999963,50713.276342799996 2025-11-15,06:23:49.000,319,11082759,-795,0,1763187828,15156.798827579994,184.20990903000347,50713.311278400004 2025-11-15,06:23:50.000,319,11082719,-795,0,1763187829,15156.778618649994,184.2381055500009,50713.346214 2025-11-15,06:23:51.000,319,11082726,-795,0,1763187830,15156.670837689999,184.18171250999876,50713.28332992001 2025-11-15,06:23:52.000,319,11082665,-795,0,1763187831,15156.603474589989,184.2028599000041,50713.22743296 2025-11-15,06:23:53.000,319,11082763,-795,0,1763187832,15156.576529349994,184.259252939999,50713.346214 2025-11-15,06:23:54.000,319,11082717,-795,0,1763187833,15156.515902559993,184.18171250999876,50713.29031704 2025-11-15,06:23:55.000,319,11082695,-755,0,1763187834,15156.515902559993,184.19581077000475,50713.36018824 2025-11-15,06:23:56.000,319,11082708,-795,0,1763187835,15156.408121599998,184.18171250999876,50713.35320112001 2025-11-15,06:23:57.000,319,11082717,-795,0,1763187836,15156.394648979993,184.25220380999963,50713.31826552 2025-11-15,06:23:58.000,319,11082701,-795,0,1763187837,15156.354231119993,184.1394177300026,50713.36717536 2025-11-15,06:23:59.000,319,11082700,-795,0,1763187838,15156.246450159997,184.1112212099979,50713.45102080001 2025-11-15,06:24:00.000,319,11082700,-795,0,1763187839,15156.226241229997,184.18171250999876,50713.39512384 2025-11-15,06:24:01.000,319,11082682,-795,0,1763187840,15156.206032299997,184.1253194700039,50713.4160852 2025-11-15,06:24:02.000,319,11082677,-795,0,1763187841,15156.111723959992,184.11827034000453,50713.45102080001 2025-11-15,06:24:03.000,319,11082812,-795,0,1763187842,15156.057833480001,184.13236860000325,50713.4859564 2025-11-15,06:24:04.000,319,11082749,-795,0,1763187843,15156.057833480001,184.20990903000347,50713.40909808 2025-11-15,06:24:05.000,319,11082696,-795,0,1763187844,15156.017415620001,184.1253194700039,50713.43704656 2025-11-15,06:24:06.000,319,11082754,-795,0,1763187845,15156.024151929996,184.15351599000132,50713.43704656 2025-11-15,06:24:07.000,319,11082736,-795,0,1763187846,15155.970261449991,184.18171250999876,50713.597750320005 2025-11-15,06:24:08.000,319,11082752,-795,0,1763187847,15155.882689419996,184.2240072900022,50713.45800792 2025-11-15,06:24:09.000,319,11082671,-795,0,1763187848,15155.88942572999,184.20990903000347,50713.45102080001 2025-11-15,06:24:10.000,319,11082730,-795,0,1763187849,15155.950052519991,184.16761425000004,50713.4859564 2025-11-15,06:24:11.000,319,11082781,-795,0,1763187850,15155.801853699995,184.2381055500009,50713.61871168001 2025-11-15,06:24:12.000,319,11082726,-795,0,1763187851,15155.761435839995,184.2733511999977,50713.52089200001 2025-11-15,06:24:13.000,319,11082690,-795,0,1763187852,15155.74796321999,184.3226951100005,50713.66063440001 2025-11-15,06:24:14.000,319,11082739,-795,0,1763187853,15155.69407274,184.35089162999793,50713.52787912 2025-11-15,06:24:15.000,319,11082681,-795,0,1763187854,15155.70754535999,184.36498989000393,50713.667621520006 2025-11-15,06:24:16.000,319,11082815,-795,0,1763187855,15155.60650070999,184.35089162999793,50713.57678896 2025-11-15,06:24:17.000,319,11082777,-795,0,1763187856,15155.66712749999,184.37203902000329,50713.667621520006 2025-11-15,06:24:18.000,319,11082689,-795,0,1763187857,15155.63344595,184.4495794500035,50713.63967304001 2025-11-15,06:24:19.000,319,11082752,-755,0,1763187858,15155.55261023,184.46367771000223,50713.61871168001 2025-11-15,06:24:20.000,319,11082746,-795,0,1763187859,15155.498719749994,184.46367771000223,50713.50691776 2025-11-15,06:24:21.000,319,11082868,-795,0,1763187860,15155.532401299999,184.52007075000438,50713.49294352001 2025-11-15,06:24:22.000,319,11082710,-795,0,1763187861,15155.50545605999,184.47777597000095,50713.478969280004 2025-11-15,06:24:23.000,319,11082788,-795,0,1763187862,15155.512192369999,184.51302161999774,50713.52787912 2025-11-15,06:24:24.000,319,11082813,-795,0,1763187863,15155.498719749994,184.54121814000246,50713.54185336001 2025-11-15,06:24:25.000,319,11082702,-795,0,1763187864,15155.491983439999,184.49187422999967,50713.59076320001 2025-11-15,06:24:26.000,319,11082760,-795,0,1763187865,15155.518928679994,184.54826727000182,50713.611724559996 2025-11-15,06:24:27.000,319,11082798,-795,0,1763187866,15155.48524712999,184.52711988000374,50713.52089200001 2025-11-15,06:24:28.000,319,11082739,-795,0,1763187867,15155.518928679994,184.5341690100031,50713.49294352001 2025-11-15,06:24:29.000,319,11082716,-795,0,1763187868,15155.465038199989,184.50597248999838,50713.5558276 2025-11-15,06:24:30.000,319,11082811,-795,0,1763187869,15155.471774509999,184.5835129199986,50713.57678896 2025-11-15,06:24:31.000,319,11082761,-795,0,1763187870,15155.451565579999,184.52711988000374,50713.499930640006 2025-11-15,06:24:32.000,319,11082710,-795,0,1763187871,15155.438092959994,184.52007075000438,50713.46499504 2025-11-15,06:24:33.000,319,11082710,-795,0,1763187872,15155.451565579999,184.52711988000374,50713.46499504 2025-11-15,06:24:34.000,319,11082717,-795,0,1763187873,15155.458301889994,184.51302161999774,50713.4859564 2025-11-15,06:24:35.000,319,11082773,-795,0,1763187874,15155.444829269989,184.54826727000182,50713.56281472 2025-11-15,06:24:36.000,319,11082817,-795,0,1763187875,15155.491983439999,184.55531640000117,50713.57678896 2025-11-15,06:24:37.000,319,11082770,-795,0,1763187876,15155.512192369999,184.56236553000053,50713.56281472 2025-11-15,06:24:38.000,319,11082718,-795,0,1763187877,15155.478510819994,184.5341690100031,50713.597750320005 2025-11-15,06:24:39.000,319,11082665,-795,0,1763187878,15155.431356649999,184.55531640000117,50713.52089200001 2025-11-15,06:24:40.000,319,11082738,-795,0,1763187879,15155.397675099994,184.52711988000374,50713.444033679996 2025-11-15,06:24:41.000,319,11082792,-795,0,1763187880,15155.417884029994,184.4707268400016,50713.53486624 2025-11-15,06:24:42.000,319,11082807,-795,0,1763187881,15155.357257239993,184.4848251000003,50713.45800792 2025-11-15,06:24:43.000,319,11082725,-795,0,1763187882,15155.404411409989,184.4495794500035,50713.430059440005 2025-11-15,06:24:44.000,319,11082745,-795,0,1763187883,15155.384202479989,184.51302161999774,50713.52089200001 2025-11-15,06:24:45.000,319,11082745,-795,0,1763187884,15155.431356649999,184.44253032000415,50713.548840480005 2025-11-15,06:24:46.000,319,11082714,-795,0,1763187885,15155.377466169994,184.4848251000003,50713.52787912 2025-11-15,06:24:47.000,319,11082813,-795,0,1763187886,15155.343784619989,184.45662858000287,50713.45800792 2025-11-15,06:24:48.000,319,11082753,-795,0,1763187887,15155.357257239993,184.4213829299988,50713.45102080001 2025-11-15,06:24:49.000,319,11082735,-795,0,1763187888,15155.411147719999,184.50597248999838,50713.548840480005 2025-11-15,06:24:50.000,319,11082714,-795,0,1763187889,15155.343784619989,184.42843205999816,50713.45800792 2025-11-15,06:24:51.000,319,11082812,-795,0,1763187890,15155.337048309993,184.39318641000136,50713.40211096001 2025-11-15,06:24:52.000,319,11082775,-795,0,1763187891,15155.343784619989,184.39318641000136,50713.40211096001 2025-11-15,06:24:53.000,319,11082720,-795,0,1763187892,15155.357257239993,184.52007075000438,50713.36717536 2025-11-15,06:24:54.000,319,11082680,-795,0,1763187893,15155.404411409989,184.4707268400016,50713.430059440005 2025-11-15,06:24:55.000,319,11082690,-795,0,1763187894,15155.397675099994,184.4495794500035,50713.45102080001 2025-11-15,06:24:56.000,319,11082634,-795,0,1763187895,15155.411147719999,184.49187422999967,50713.45800792 2025-11-15,06:24:57.000,319,11082717,-795,0,1763187896,15155.458301889994,184.50597248999838,50713.43704656 2025-11-15,06:24:58.000,319,11082736,-795,0,1763187897,15155.458301889994,184.4848251000003,50713.37416248001 2025-11-15,06:24:59.000,319,11082680,-795,0,1763187898,15155.50545605999,184.5835129199986,50713.430059440005 2025-11-15,06:25:00.000,319,11082713,-795,0,1763187899,15155.50545605999,184.54121814000246,50713.36018824 2025-11-15,06:25:01.000,319,11082670,-795,0,1763187900,15155.532401299999,184.63990596000076,50713.33922688 2025-11-15,06:25:02.000,319,11082720,-795,0,1763187901,15155.62670963999,184.57646378999925,50713.36018824 2025-11-15,06:25:03.000,319,11082633,-795,0,1763187902,15155.67386381,184.5341690100031,50713.36018824 2025-11-15,06:25:04.000,319,11082833,-795,0,1763187903,15155.59302809,184.51302161999774,50713.40909808 2025-11-15,06:25:05.000,319,11082813,-795,0,1763187904,15155.62670963999,184.54826727000182,50713.37416248001 2025-11-15,06:25:06.000,319,11082714,-795,0,1763187905,15155.64691856999,184.51302161999774,50713.4160852 2025-11-15,06:25:07.000,319,11082750,-795,0,1763187906,15155.69407274,184.49187422999967,50713.332239760006 2025-11-15,06:25:08.000,319,11082567,-795,0,1763187907,15155.75469953,184.51302161999774,50713.36018824 2025-11-15,06:25:09.000,319,11082633,-795,0,1763187908,15155.76817214999,184.5976111800046,50713.39512384 2025-11-15,06:25:10.000,319,11082744,-795,0,1763187909,15155.77490846,184.61875857000268,50713.36018824 2025-11-15,06:25:11.000,319,11082742,-795,0,1763187910,15155.81532632,184.4848251000003,50713.29031704 2025-11-15,06:25:12.000,319,11082574,-795,0,1763187911,15155.75469953,184.55531640000117,50713.213458720005 2025-11-15,06:25:13.000,319,11082692,-795,0,1763187912,15155.84900786999,184.59056204999797,50713.35320112001 2025-11-15,06:25:14.000,319,11082704,-795,0,1763187913,15155.89616204,184.47777597000095,50713.2414072 2025-11-15,06:25:15.000,319,11082701,-795,0,1763187914,15155.902898349996,184.4495794500035,50713.32525264001 2025-11-15,06:25:16.000,319,11082769,-795,0,1763187915,15155.943316209996,184.45662858000287,50713.37416248001 2025-11-15,06:25:17.000,319,11082765,-795,0,1763187916,15155.923107279996,184.50597248999838,50713.37416248001 2025-11-15,06:25:18.000,319,11082694,-795,0,1763187917,15155.950052519991,184.5341690100031,50713.38813672 2025-11-15,06:25:19.000,319,11082792,-795,0,1763187918,15155.990470379991,184.45662858000287,50713.346214 2025-11-15,06:25:20.000,319,11082647,-795,0,1763187919,15155.97699776,184.46367771000223,50713.35320112001 2025-11-15,06:25:21.000,319,11082867,-795,0,1763187920,15156.044360859996,184.4354811900048,50713.37416248001 2025-11-15,06:25:22.000,319,11082779,-795,0,1763187921,15156.071306099991,184.4707268400016,50713.346214 2025-11-15,06:25:23.000,319,11082629,-795,0,1763187922,15156.051097169991,184.47777597000095,50713.346214 2025-11-15,06:25:24.000,319,11082711,-795,0,1763187923,15156.071306099991,184.40023554000072,50713.262368560005 2025-11-15,06:25:25.000,319,11082751,-795,0,1763187924,15156.179087060002,184.4354811900048,50713.276342799996 2025-11-15,06:25:26.000,319,11082849,-795,0,1763187925,15156.158878130002,184.54121814000246,50713.32525264001 2025-11-15,06:25:27.000,319,11082830,-795,0,1763187926,15156.219504920002,184.49892335999903,50713.262368560005 2025-11-15,06:25:28.000,319,11082755,-795,0,1763187927,15156.239713850002,184.4495794500035,50713.381149600005 2025-11-15,06:25:29.000,319,11082756,-795,0,1763187928,15156.340758500002,184.44253032000415,50713.37416248001 2025-11-15,06:25:30.000,319,11082767,-795,0,1763187929,15156.334022189993,184.4707268400016,50713.262368560005 2025-11-15,06:25:31.000,319,11082753,-795,0,1763187930,15156.313813259992,184.4354811900048,50713.28332992001 2025-11-15,06:25:32.000,319,11082689,-795,0,1763187931,15156.367703739998,184.4707268400016,50713.18551024001 2025-11-15,06:25:33.000,319,11082689,-795,0,1763187932,15156.428330529998,184.40728467000008,50713.29031704 2025-11-15,06:25:34.000,319,11082582,-795,0,1763187933,15156.495693629993,184.51302161999774,50713.25538144001 2025-11-15,06:25:35.000,319,11082790,-795,0,1763187934,15156.488957319998,184.47777597000095,50713.13660040001 2025-11-15,06:25:36.000,319,11082654,-795,0,1763187935,15156.569793039998,184.44253032000415,50713.22044584 2025-11-15,06:25:37.000,319,11082716,-795,0,1763187936,15156.684310309989,184.49187422999967,50713.171536 2025-11-15,06:25:38.000,319,11082769,-795,0,1763187937,15156.751673409999,184.50597248999838,50713.28332992001 2025-11-15,06:25:39.000,319,11082785,-715,0,1763187938,15156.85271806,184.46367771000223,50713.276342799996 2025-11-15,06:25:40.000,319,11082702,-795,0,1763187939,15156.859454369995,184.51302161999774,50713.171536 2025-11-15,06:25:41.000,319,11082731,-795,0,1763187940,15156.93355378,184.56236553000053,50713.12961328 2025-11-15,06:25:42.000,319,11082759,-795,0,1763187941,15156.97397164,184.54826727000182,50713.11563904001 2025-11-15,06:25:43.000,319,11082714,-795,0,1763187942,15157.05480736,184.40728467000008,50713.2414072 2025-11-15,06:25:44.000,319,11082598,-795,0,1763187943,15157.162588319996,184.5341690100031,50713.32525264001 2025-11-15,06:25:45.000,319,11082837,-795,0,1763187944,15157.189533559991,184.47777597000095,50713.22743296 2025-11-15,06:25:46.000,319,11082686,-795,0,1763187945,15157.243424039996,184.5341690100031,50713.18551024001 2025-11-15,06:25:47.000,319,11082759,-795,0,1763187946,15157.317523450001,184.51302161999774,50713.23442008001 2025-11-15,06:25:48.000,319,11082753,-715,0,1763187947,15157.384886549997,184.5694146599999,50713.094677680005 2025-11-15,06:25:49.000,319,11082700,-795,0,1763187948,15157.432040719992,184.55531640000117,50713.143587520004 2025-11-15,06:25:50.000,319,11082758,-795,0,1763187949,15157.539821680002,184.51302161999774,50713.12262616 2025-11-15,06:25:51.000,319,11082765,-715,0,1763187950,15157.533085369992,184.52711988000374,50713.20647160001 2025-11-15,06:25:52.000,319,11082720,-795,0,1763187951,15157.640866329988,184.54121814000246,50713.164548880006 2025-11-15,06:25:53.000,319,11082745,-795,0,1763187952,15157.701493119988,184.49187422999967,50713.15057464 2025-11-15,06:25:54.000,319,11082767,-795,0,1763187953,15157.714965739993,184.49187422999967,50713.18551024001 2025-11-15,06:25:55.000,319,11082771,-795,0,1763187954,15157.708229429998,184.4495794500035,50713.108651919996 2025-11-15,06:25:56.000,319,11082796,-795,0,1763187955,15157.741910979988,184.46367771000223,50713.13660040001 2025-11-15,06:25:57.000,319,11082740,-795,0,1763187956,15157.816010389994,184.35089162999793,50713.12262616 2025-11-15,06:25:58.000,319,11082785,-795,0,1763187957,15157.795801459994,184.37908815000264,50713.22044584 2025-11-15,06:25:59.000,319,11082750,-795,0,1763187958,15157.876637179994,184.46367771000223,50713.19249736 2025-11-15,06:26:00.000,319,11082705,-795,0,1763187959,15157.883373489989,184.37203902000329,50713.19249736 2025-11-15,06:26:01.000,319,11082706,-795,0,1763187960,15157.930527659999,184.36498989000393,50713.08769056001 2025-11-15,06:26:02.000,319,11082820,-795,0,1763187961,15157.977681829994,184.31564598000114,50713.07371632 2025-11-15,06:26:03.000,319,11082767,-795,0,1763187962,15158.06525385999,184.259252939999,50713.26935568 2025-11-15,06:26:04.000,319,11082864,-795,0,1763187963,15158.05178124,184.31564598000114,50713.22743296 2025-11-15,06:26:05.000,319,11082756,-795,0,1763187964,15158.08546278999,184.31564598000114,50713.22044584 2025-11-15,06:26:06.000,319,11082870,-795,0,1763187965,15158.13261696,184.19581077000475,50713.15756176001 2025-11-15,06:26:07.000,319,11082748,-795,0,1763187966,15158.23366161,184.20990903000347,50713.19249736 2025-11-15,06:26:08.000,319,11082764,-795,0,1763187967,15158.179771129995,184.11827034000453,50713.18551024001 2025-11-15,06:26:09.000,319,11082686,-795,0,1763187968,15158.240397919995,184.1394177300026,50713.213458720005 2025-11-15,06:26:10.000,319,11082826,-795,0,1763187969,15158.260606849995,184.08302469000046,50713.2414072 2025-11-15,06:26:11.000,319,11082782,-795,0,1763187970,15158.24713422999,184.1112212099979,50713.108651919996 2025-11-15,06:26:12.000,319,11082756,-795,0,1763187971,15158.35491519,184.0125333899996,50713.164548880006 2025-11-15,06:26:13.000,319,11082756,-795,0,1763187972,15158.30776101999,183.9913860000015,50713.18551024001 2025-11-15,06:26:14.000,319,11082792,-795,0,1763187973,15158.402069359996,183.94909121999808,50713.28332992001 2025-11-15,06:26:15.000,319,11082758,-795,0,1763187974,15158.442487219996,183.8645016599985,50713.29031704 2025-11-15,06:26:16.000,319,11082680,-795,0,1763187975,15158.442487219996,183.7940103600049,50713.25538144001 2025-11-15,06:26:17.000,319,11082725,-795,0,1763187976,15158.455959840001,183.7799120999989,50713.31826552 2025-11-15,06:26:18.000,319,11082753,-795,0,1763187977,15158.422278289996,183.7305681900034,50713.29031704 2025-11-15,06:26:19.000,319,11082742,-795,0,1763187978,15158.482905079996,183.6177821099991,50713.311278400004 2025-11-15,06:26:20.000,319,11082744,-795,0,1763187979,15158.482905079996,183.59663472000102,50713.33922688 2025-11-15,06:26:21.000,319,11082744,-795,0,1763187980,15158.482905079996,183.49794690000272,50713.24839432 2025-11-15,06:26:22.000,319,11082582,-795,0,1763187981,15158.496377700001,183.39220994999778,50713.19249736 2025-11-15,06:26:23.000,319,11082722,-795,0,1763187982,15158.516586630001,183.36401343000034,50713.26935568 2025-11-15,06:26:24.000,319,11082856,-795,0,1763187983,15158.543531869997,183.3217186500042,50713.19948448 2025-11-15,06:26:25.000,319,11082735,-795,0,1763187984,15158.604158659997,183.29352212999947,50713.276342799996 2025-11-15,06:26:26.000,319,11082777,-755,0,1763187985,15158.570477109992,183.23007995999797,50713.26935568 2025-11-15,06:26:27.000,319,11082863,-795,0,1763187986,15158.509850319992,183.0749991000048,50713.332239760006 2025-11-15,06:26:28.000,319,11082815,-795,0,1763187987,15158.523322939996,183.01155693000328,50713.262368560005 2025-11-15,06:26:29.000,319,11082716,-795,0,1763187988,15158.523322939996,183.00450780000392,50713.36717536 2025-11-15,06:26:30.000,319,11082866,-795,0,1763187989,15158.536795560001,182.91991824000434,50713.33922688 2025-11-15,06:26:31.000,319,11082747,-795,0,1763187990,15158.469432459991,182.87057433000155,50713.31826552 2025-11-15,06:26:32.000,319,11082762,-795,0,1763187991,15158.503114009996,182.82827954999811,50713.276342799996 2025-11-15,06:26:33.000,319,11082753,-795,0,1763187992,15158.469432459991,182.6661495599983,50713.40211096001 2025-11-15,06:26:34.000,319,11082766,-795,0,1763187993,15158.39533305,182.63795304000087,50713.478969280004 2025-11-15,06:26:35.000,319,11082680,-795,0,1763187994,15158.388596739991,182.54631435000192,50713.36018824 2025-11-15,06:26:36.000,319,11082742,-795,0,1763187995,15158.402069359996,182.51106869999785,50713.45102080001 2025-11-15,06:26:37.000,319,11082763,-795,0,1763187996,15158.37512412,182.45467566000298,50713.45800792 2025-11-15,06:26:38.000,319,11082748,-795,0,1763187997,15158.37512412,182.4053317500002,50713.46499504 2025-11-15,06:26:39.000,319,11082724,-795,0,1763187998,15158.27407947,182.2573000199991,50713.49294352001 2025-11-15,06:26:40.000,319,11082802,-795,0,1763187999,15158.33470626,182.29254567000316,50713.50691776 2025-11-15,06:26:41.000,319,11082794,-795,0,1763188000,15158.34817887999,182.1727104599995,50713.46499504 2025-11-15,06:26:42.000,319,11082648,-795,0,1763188001,15158.341442569996,182.1586122000008,50713.430059440005 2025-11-15,06:26:43.000,319,11082733,-795,0,1763188002,15158.33470626,182.1374648100027,50713.33922688 2025-11-15,06:26:44.000,319,11082769,-795,0,1763188003,15158.31449733,182.0740226400012,50713.45102080001 2025-11-15,06:26:45.000,319,11082852,-795,0,1763188004,15158.301024709996,181.9753348200029,50713.45102080001 2025-11-15,06:26:46.000,319,11082698,-795,0,1763188005,15158.28755208999,181.98943308000162,50713.478969280004 2025-11-15,06:26:47.000,319,11082712,-795,0,1763188006,15158.22692529999,181.94008916999883,50713.47198216001 2025-11-15,06:26:48.000,319,11082814,-795,0,1763188007,15158.25387054,181.79910657000437,50713.52089200001 2025-11-15,06:26:49.000,319,11082777,-795,0,1763188008,15158.220188989995,181.8273030900018,50713.53486624 2025-11-15,06:26:50.000,319,11082748,-795,0,1763188009,15158.18650743999,181.7004187499988,50713.478969280004 2025-11-15,06:26:51.000,319,11082705,-795,0,1763188010,15158.16629850999,181.65812397000263,50713.42307232001 2025-11-15,06:26:52.000,319,11082732,-795,0,1763188011,15158.13261696,181.6158291899992,50713.444033679996 2025-11-15,06:26:53.000,319,11082832,-795,0,1763188012,15158.13261696,181.5805835400024,50713.50691776 2025-11-15,06:26:54.000,319,11082683,-795,0,1763188013,15158.159562199995,181.62287831999856,50713.57678896 2025-11-15,06:26:55.000,319,11082639,-795,0,1763188014,15158.14608957999,181.52419050000026,50713.53486624 2025-11-15,06:26:56.000,319,11082792,-795,0,1763188015,15158.13261696,181.5171413700009,50713.51390488 2025-11-15,06:26:57.000,319,11082758,-795,0,1763188016,15158.14608957999,181.43960094000067,50713.52787912 2025-11-15,06:26:58.000,319,11082764,-795,0,1763188017,15158.0921991,181.40435529000388,50713.499930640006 2025-11-15,06:26:59.000,319,11082805,-795,0,1763188018,15158.058517549995,181.42550268000196,50713.60473744 2025-11-15,06:27:00.000,319,11082699,-795,0,1763188019,15158.13261696,181.3691096399998,50713.54185336001 2025-11-15,06:27:01.000,319,11082707,-795,0,1763188020,15158.12588064999,181.39025702999788,50713.54185336001 2025-11-15,06:27:02.000,319,11082786,-795,0,1763188021,15158.14608957999,181.3550113800011,50713.40211096001 2025-11-15,06:27:03.000,319,11082730,-795,0,1763188022,15158.17303482,181.32681486000365,50713.45102080001 2025-11-15,06:27:04.000,319,11082751,-795,0,1763188023,15158.18650743999,181.36206051000045,50713.40211096001 2025-11-15,06:27:05.000,319,11082766,-795,0,1763188024,15158.19324375,181.34796225000173,50713.430059440005 2025-11-15,06:27:06.000,319,11082755,-795,0,1763188025,15158.220188989995,181.3056674699983,50713.4859564 2025-11-15,06:27:07.000,319,11082731,-795,0,1763188026,15158.260606849995,181.3197657300043,50713.43704656 2025-11-15,06:27:08.000,319,11082815,-795,0,1763188027,15158.139353269995,181.34091312000237,50713.50691776 2025-11-15,06:27:09.000,319,11082779,-795,0,1763188028,15158.18650743999,181.39730616000452,50713.40211096001 2025-11-15,06:27:10.000,319,11082792,-795,0,1763188029,15158.19324375,181.39025702999788,50713.36717536 2025-11-15,06:27:11.000,319,11082746,-795,0,1763188030,15158.15282589,181.34796225000173,50713.332239760006 2025-11-15,06:27:12.000,319,11082676,-795,0,1763188031,15158.15282589,181.3197657300043,50713.35320112001 2025-11-15,06:27:13.000,319,11082772,-795,0,1763188032,15158.139353269995,181.34796225000173,50713.40211096001 2025-11-15,06:27:14.000,319,11082825,-795,0,1763188033,15158.18650743999,181.333863990003,50713.42307232001 2025-11-15,06:27:15.000,319,11082751,-795,0,1763188034,15158.10567171999,181.333863990003,50713.52089200001 2025-11-15,06:27:16.000,319,11082719,-795,0,1763188035,15158.11240803,181.38320789999852,50713.4859564 2025-11-15,06:27:17.000,319,11082666,-795,0,1763188036,15158.08546278999,181.3197657300043,50713.57678896 2025-11-15,06:27:18.000,319,11082735,-795,0,1763188037,15158.04504492999,181.3197657300043,50713.54185336001 2025-11-15,06:27:19.000,319,11082806,-795,0,1763188038,15157.970945519999,181.27747095000086,50713.49294352001 2025-11-15,06:27:20.000,319,11082771,-795,0,1763188039,15157.98441813999,181.29156920999958,50713.56281472 2025-11-15,06:27:21.000,319,11082721,-795,0,1763188040,15157.96420920999,181.34796225000173,50713.45800792 2025-11-15,06:27:22.000,319,11082728,-795,0,1763188041,15158.00462706999,181.31271659999766,50713.478969280004 2025-11-15,06:27:23.000,319,11082729,-795,0,1763188042,15157.950736589999,181.28452008000022,50713.45800792 2025-11-15,06:27:24.000,319,11082752,-795,0,1763188043,15157.957472899994,181.3691096399998,50713.4859564 2025-11-15,06:27:25.000,319,11082731,-795,0,1763188044,15157.970945519999,181.40435529000388,50713.53486624 2025-11-15,06:27:26.000,319,11082715,-795,0,1763188045,15157.896846109994,181.39730616000452,50713.56281472 2025-11-15,06:27:27.000,319,11082680,-795,0,1763188046,15157.910318729999,181.39025702999788,50713.6256988 2025-11-15,06:27:28.000,319,11082670,-795,0,1763188047,15157.957472899994,181.37615876999917,50713.5558276 2025-11-15,06:27:29.000,319,11082778,-795,0,1763188048,15157.910318729999,181.34091312000237,50713.57678896 2025-11-15,06:27:30.000,319,11082716,-795,0,1763188049,15157.937263969994,181.38320789999852,50713.56281472 2025-11-15,06:27:31.000,319,11082818,-795,0,1763188050,15157.795801459994,181.38320789999852,50713.478969280004 2025-11-15,06:27:32.000,319,11082717,-795,0,1763188051,15157.775592529993,181.4536991999994,50713.45102080001 2025-11-15,06:27:33.000,319,11082789,-795,0,1763188052,15157.816010389994,181.44665007000003,50713.499930640006 2025-11-15,06:27:34.000,319,11082783,-795,0,1763188053,15157.775592529993,181.44665007000003,50713.54185336001 2025-11-15,06:27:35.000,319,11082714,-795,0,1763188054,15157.782328839989,181.4536991999994,50713.61871168001 2025-11-15,06:27:36.000,319,11082724,-795,0,1763188055,15157.661075259988,181.50304311000218,50713.611724559996 2025-11-15,06:27:37.000,319,11082775,-795,0,1763188056,15157.647602639998,181.5171413700009,50713.6256988 2025-11-15,06:27:38.000,319,11082657,-795,0,1763188057,15157.613921089993,181.5664852800037,50713.52787912 2025-11-15,06:27:39.000,319,11082753,-715,0,1763188058,15157.593712159993,181.5664852800037,50713.63967304001 2025-11-15,06:27:40.000,319,11082708,-795,0,1763188059,15157.560030610002,181.5523870199977,50713.499930640006 2025-11-15,06:27:41.000,319,11082764,-635,0,1763188060,15157.580239540002,181.5664852800037,50713.5558276 2025-11-15,06:27:42.000,319,11082718,-795,0,1763188061,15157.519612750002,181.5805835400024,50713.548840480005 2025-11-15,06:27:43.000,319,11082813,-795,0,1763188062,15157.546557989997,181.6158291899992,50713.56281472 2025-11-15,06:27:44.000,319,11082772,-795,0,1763188063,15157.519612750002,181.64402571000392,50713.45102080001 2025-11-15,06:27:45.000,319,11082691,-795,0,1763188064,15157.539821680002,181.68632049000007,50713.56980184001 2025-11-15,06:27:46.000,319,11082750,-795,0,1763188065,15157.485931199997,181.665173100002,50713.548840480005 2025-11-15,06:27:47.000,319,11082732,-795,0,1763188066,15157.539821680002,181.6792713600007,50713.63268592 2025-11-15,06:27:48.000,319,11082706,-795,0,1763188067,15157.485931199997,181.7638609200003,50713.548840480005 2025-11-15,06:27:49.000,319,11082800,-795,0,1763188068,15157.506140129997,181.71451701000478,50713.63268592 2025-11-15,06:27:50.000,319,11082798,-795,0,1763188069,15157.512876439992,181.74271353000222,50713.5558276 2025-11-15,06:27:51.000,319,11082663,-795,0,1763188070,15157.465722269997,181.77795917999902,50713.60473744 2025-11-15,06:27:52.000,319,11082740,-635,0,1763188071,15157.479194890002,181.79910657000437,50713.499930640006 2025-11-15,06:27:53.000,319,11082765,-755,0,1763188072,15157.506140129997,181.8273030900018,50713.597750320005 2025-11-15,06:27:54.000,319,11082724,-795,0,1763188073,15157.539821680002,181.80615570000373,50713.667621520006 2025-11-15,06:27:55.000,319,11082705,-795,0,1763188074,15157.593712159993,181.80615570000373,50713.716531360005 2025-11-15,06:27:56.000,319,11082737,-795,0,1763188075,15157.593712159993,181.8766470000046,50713.6256988 2025-11-15,06:27:57.000,319,11082708,-595,0,1763188076,15157.580239540002,181.84140135000052,50713.646660160004 2025-11-15,06:27:58.000,319,11082833,-795,0,1763188077,15157.600448470002,181.8766470000046,50713.70255712 2025-11-15,06:27:59.000,319,11082611,-795,0,1763188078,15157.613921089993,181.82025396000245,50713.7305056 2025-11-15,06:28:00.000,319,11082679,-795,0,1763188079,15157.573503229993,181.85549960999924,50713.70255712 2025-11-15,06:28:01.000,319,11082740,-795,0,1763188080,15157.546557989997,181.8907452600033,50713.59076320001 2025-11-15,06:28:02.000,319,11082824,-795,0,1763188081,15157.526349059997,181.9471382999982,50713.53486624 2025-11-15,06:28:03.000,319,11082788,-795,0,1763188082,15157.512876439992,182.01762959999905,50713.58377608 2025-11-15,06:28:04.000,319,11082735,-795,0,1763188083,15157.519612750002,182.0105804699997,50713.65364728 2025-11-15,06:28:05.000,319,11082719,-795,0,1763188084,15157.533085369992,181.98943308000162,50713.63967304001 2025-11-15,06:28:06.000,319,11082894,-795,0,1763188085,15157.506140129997,182.0387769900044,50713.72351848 2025-11-15,06:28:07.000,319,11082627,-795,0,1763188086,15157.512876439992,182.0740226400012,50713.61871168001 2025-11-15,06:28:08.000,319,11082752,-795,0,1763188087,15157.472458579992,182.10221915999864,50713.667621520006 2025-11-15,06:28:09.000,319,11082750,-795,0,1763188088,15157.499403820002,182.08107177000056,50713.65364728 2025-11-15,06:28:10.000,319,11082752,-795,0,1763188089,15157.485931199997,182.20090698000422,50713.72351848 2025-11-15,06:28:11.000,319,11082730,-795,0,1763188090,15157.458985960002,182.21500524000294,50713.65364728 2025-11-15,06:28:12.000,319,11082804,-795,0,1763188091,15157.512876439992,182.2573000199991,50713.63268592 2025-11-15,06:28:13.000,319,11082783,-795,0,1763188092,15157.452249649992,182.24320176000037,50713.52787912 2025-11-15,06:28:14.000,319,11082918,-795,0,1763188093,15157.539821680002,182.34188957999868,50713.65364728 2025-11-15,06:28:15.000,319,11082735,-795,0,1763188094,15157.438777030002,182.4194300099989,50713.58377608 2025-11-15,06:28:16.000,319,11082670,-755,0,1763188095,15157.472458579992,182.41238087999955,50713.63967304001 2025-11-15,06:28:17.000,319,11082700,-795,0,1763188096,15157.573503229993,182.3700861000034,50713.68858288001 2025-11-15,06:28:18.000,319,11082904,-795,0,1763188097,15157.560030610002,182.39123349000147,50713.65364728 2025-11-15,06:28:19.000,319,11082750,-795,0,1763188098,15157.573503229993,182.46172479000234,50713.597750320005 2025-11-15,06:28:20.000,319,11082769,-795,0,1763188099,15157.580239540002,182.51106869999785,50713.6256988 2025-11-15,06:28:21.000,319,11082693,-795,0,1763188100,15157.586975849998,182.46172479000234,50713.58377608 2025-11-15,06:28:22.000,319,11082784,-795,0,1763188101,15157.580239540002,182.57451086999936,50713.597750320005 2025-11-15,06:28:23.000,319,11082739,-795,0,1763188102,15157.573503229993,182.56041261000064,50713.56281472 2025-11-15,06:28:24.000,319,11082779,-795,0,1763188103,15157.580239540002,182.62385478000215,50713.597750320005 2025-11-15,06:28:25.000,319,11082688,-795,0,1763188104,15157.607184779998,182.67319868999766,50713.611724559996 2025-11-15,06:28:26.000,319,11082733,-795,0,1763188105,15157.634130019993,182.63795304000087,50713.60473744 2025-11-15,06:28:27.000,319,11082691,-795,0,1763188106,15157.647602639998,182.65205129999958,50713.63967304001 2025-11-15,06:28:28.000,319,11082694,-795,0,1763188107,15157.667811569998,182.7507391199979,50713.667621520006 2025-11-15,06:28:29.000,319,11082748,-795,0,1763188108,15157.694756809993,182.68729695000366,50713.70954424001 2025-11-15,06:28:30.000,319,11082819,-795,0,1763188109,15157.674547879993,182.7154934700011,50713.67460864 2025-11-15,06:28:31.000,319,11082801,-795,0,1763188110,15157.701493119988,182.78598477000196,50713.63967304001 2025-11-15,06:28:32.000,319,11082754,-795,0,1763188111,15157.681284189988,182.7507391199979,50713.66063440001 2025-11-15,06:28:33.000,319,11082731,-795,0,1763188112,15157.681284189988,182.7789356400026,50713.58377608 2025-11-15,06:28:34.000,319,11082764,-795,0,1763188113,15157.708229429998,182.70139521000237,50713.60473744 2025-11-15,06:28:35.000,319,11082775,-795,0,1763188114,15157.735174669993,182.82123041999876,50713.68858288001 2025-11-15,06:28:36.000,319,11082681,-795,0,1763188115,15157.721702049988,182.80713216000004,50713.70255712 2025-11-15,06:28:37.000,319,11082727,-795,0,1763188116,15157.721702049988,182.7507391199979,50713.67460864 2025-11-15,06:28:38.000,319,11082737,-795,0,1763188117,15157.694756809993,182.76483738000388,50713.66063440001 2025-11-15,06:28:39.000,319,11082765,-795,0,1763188118,15157.735174669993,182.7507391199979,50713.7305056 2025-11-15,06:28:40.000,319,11082740,-795,0,1763188119,15157.688020499998,182.70844434000173,50713.72351848 2025-11-15,06:28:41.000,319,11082663,-795,0,1763188120,15157.681284189988,182.77188651000324,50713.72351848 2025-11-15,06:28:42.000,319,11082722,-795,0,1763188121,15157.688020499998,182.69434608000302,50713.57678896 2025-11-15,06:28:43.000,319,11082770,-795,0,1763188122,15157.654338949993,182.74368998999853,50713.611724559996 2025-11-15,06:28:44.000,319,11082713,-795,0,1763188123,15157.647602639998,182.82827954999811,50713.646660160004 2025-11-15,06:28:45.000,319,11082695,-795,0,1763188124,15157.701493119988,182.77188651000324,50713.74447984 2025-11-15,06:28:46.000,319,11082741,-795,0,1763188125,15157.667811569998,182.7154934700011,50713.79338968 2025-11-15,06:28:47.000,319,11082584,-795,0,1763188126,15157.708229429998,182.70139521000237,50713.646660160004 2025-11-15,06:28:48.000,319,11082679,-715,0,1763188127,15157.661075259988,182.70139521000237,50713.63268592 2025-11-15,06:28:49.000,319,11082750,-795,0,1763188128,15157.607184779998,182.68729695000366,50713.75146696 2025-11-15,06:28:50.000,319,11082733,-755,0,1763188129,15157.654338949993,182.69434608000302,50713.74447984 2025-11-15,06:28:51.000,319,11082752,-795,0,1763188130,15157.667811569998,182.70844434000173,50713.70255712 2025-11-15,06:28:52.000,319,11082677,-795,0,1763188131,15157.566766919997,182.70139521000237,50713.67460864 2025-11-15,06:28:53.000,319,11082716,-795,0,1763188132,15157.647602639998,182.63795304000087,50713.82133816 2025-11-15,06:28:54.000,319,11082820,-795,0,1763188133,15157.661075259988,182.65910042999894,50713.79338968 2025-11-15,06:28:55.000,319,11082737,-795,0,1763188134,15157.661075259988,182.60975652000343,50713.77242832 2025-11-15,06:28:56.000,319,11082871,-795,0,1763188135,15157.654338949993,182.70139521000237,50713.870248 2025-11-15,06:28:57.000,319,11082768,-795,0,1763188136,15157.721702049988,182.6661495599983,50713.75845408001 2025-11-15,06:28:58.000,319,11082729,-795,0,1763188137,15157.674547879993,182.64500217000023,50713.80736392001 2025-11-15,06:28:59.000,319,11082777,-795,0,1763188138,15157.688020499998,182.65910042999894,50713.765441200005 2025-11-15,06:29:00.000,319,11082705,-795,0,1763188139,15157.741910979988,182.64500217000023,50713.7305056 2025-11-15,06:29:01.000,319,11082892,-795,0,1763188140,15157.748647289998,182.62385478000215,50713.70954424001 2025-11-15,06:29:02.000,319,11082752,-795,0,1763188141,15157.755383599993,182.60270739000407,50713.75845408001 2025-11-15,06:29:03.000,319,11082783,-795,0,1763188142,15157.775592529993,182.60975652000343,50713.73749272001 2025-11-15,06:29:04.000,319,11082804,-795,0,1763188143,15157.741910979988,182.60975652000343,50713.82133816 2025-11-15,06:29:05.000,319,11082619,-795,0,1763188144,15157.822746699989,182.5040195699985,50713.779415439996 2025-11-15,06:29:06.000,319,11082723,-795,0,1763188145,15157.829483009999,182.56746174,50713.77242832 2025-11-15,06:29:07.000,319,11082786,-795,0,1763188146,15157.735174669993,182.4828721800004,50713.75146696 2025-11-15,06:29:08.000,319,11082654,-795,0,1763188147,15157.741910979988,182.48992130999977,50713.8003768 2025-11-15,06:29:09.000,319,11082680,-795,0,1763188148,15157.741910979988,182.46172479000234,50713.779415439996 2025-11-15,06:29:10.000,319,11082830,-795,0,1763188149,15157.741910979988,182.45467566000298,50713.8003768 2025-11-15,06:29:11.000,319,11082767,-795,0,1763188150,15157.748647289998,182.44762653000362,50713.65364728 2025-11-15,06:29:12.000,319,11082733,-795,0,1763188151,15157.674547879993,182.39828262000083,50713.6256988 2025-11-15,06:29:13.000,319,11082779,-795,0,1763188152,15157.728438359998,182.41238087999955,50713.67460864 2025-11-15,06:29:14.000,319,11082805,-795,0,1763188153,15157.701493119988,182.39123349000147,50713.67460864 2025-11-15,06:29:15.000,319,11082580,-795,0,1763188154,15157.748647289998,182.39123349000147,50713.63268592 2025-11-15,06:29:16.000,319,11082694,-795,0,1763188155,15157.681284189988,182.34893870999804,50713.74447984 2025-11-15,06:29:17.000,319,11082628,-795,0,1763188156,15157.708229429998,182.34188957999868,50713.73749272001 2025-11-15,06:29:18.000,319,11082733,-795,0,1763188157,15157.654338949993,182.32779131999996,50713.611724559996 2025-11-15,06:29:19.000,319,11082851,-795,0,1763188158,15157.654338949993,182.29959480000252,50713.68159576 2025-11-15,06:29:20.000,319,11082638,-795,0,1763188159,15157.688020499998,182.29254567000316,50713.70255712 2025-11-15,06:29:21.000,319,11082633,-795,0,1763188160,15157.661075259988,182.29254567000316,50713.646660160004 2025-11-15,06:29:22.000,319,11082760,-595,0,1763188161,15157.674547879993,182.34188957999868,50713.63967304001 2025-11-15,06:29:23.000,319,11082656,-795,0,1763188162,15157.714965739993,182.29959480000252,50713.63268592 2025-11-15,06:29:24.000,319,11082720,-795,0,1763188163,15157.782328839989,182.30664393000188,50713.63967304001 2025-11-15,06:29:25.000,319,11082789,-795,0,1763188164,15157.735174669993,182.2854965400038,50713.70954424001 2025-11-15,06:29:26.000,319,11082706,-795,0,1763188165,15157.728438359998,182.29254567000316,50713.765441200005 2025-11-15,06:29:27.000,319,11082705,-795,0,1763188166,15157.816010389994,182.20090698000422,50713.68858288001 2025-11-15,06:29:28.000,319,11082818,-795,0,1763188167,15157.789065149998,182.25025088999973,50713.68858288001 2025-11-15,06:29:29.000,319,11082718,-795,0,1763188168,15157.795801459994,182.21500524000294,50713.67460864 2025-11-15,06:29:30.000,319,11082784,-795,0,1763188169,15157.755383599993,182.16566133000015,50713.667621520006 2025-11-15,06:29:31.000,319,11082783,-795,0,1763188170,15157.775592529993,182.15156307000143,50713.63268592 2025-11-15,06:29:32.000,319,11082729,-795,0,1763188171,15157.768856219998,182.23615263000102,50713.58377608 2025-11-15,06:29:33.000,319,11082717,-795,0,1763188172,15157.782328839989,182.17975958999887,50713.70954424001 2025-11-15,06:29:34.000,319,11082859,-795,0,1763188173,15157.822746699989,182.1586122000008,50713.68159576 2025-11-15,06:29:35.000,319,11082717,-795,0,1763188174,15157.856428249994,182.26434914999845,50713.67460864 2025-11-15,06:29:36.000,319,11082686,-795,0,1763188175,15157.876637179994,182.2713982799978,50713.8003768 2025-11-15,06:29:37.000,319,11082705,-795,0,1763188176,15157.890109799999,182.19385785000486,50713.75845408001 2025-11-15,06:29:38.000,319,11082699,-795,0,1763188177,15157.890109799999,182.1586122000008,50713.69557 2025-11-15,06:29:39.000,319,11082880,-795,0,1763188178,15157.950736589999,182.17975958999887,50713.75146696 2025-11-15,06:29:40.000,319,11082795,-795,0,1763188179,15157.957472899994,182.1586122000008,50713.77242832 2025-11-15,06:29:41.000,319,11082738,-795,0,1763188180,15158.018099689994,182.14451394000207,50713.63268592 2025-11-15,06:29:42.000,319,11082793,-795,0,1763188181,15157.997890759994,182.08812089999992,50713.646660160004 2025-11-15,06:29:43.000,319,11082690,-795,0,1763188182,15158.04504492999,182.10221915999864,50713.63967304001 2025-11-15,06:29:44.000,319,11082676,-795,0,1763188183,15158.0921991,182.05992438000249,50713.63967304001 2025-11-15,06:29:45.000,319,11082731,-795,0,1763188184,15158.12588064999,182.0246787299984,50713.8003768 2025-11-15,06:29:46.000,319,11082773,-795,0,1763188185,15158.15282589,181.98943308000162,50713.63268592 2025-11-15,06:29:47.000,319,11082754,-795,0,1763188186,15158.119144339995,181.98238395000226,50713.61871168001 2025-11-15,06:29:48.000,319,11082716,-795,0,1763188187,15158.17303482,181.94008916999883,50713.611724559996 2025-11-15,06:29:49.000,319,11082756,-795,0,1763188188,15158.16629850999,181.94008916999883,50713.6256988 2025-11-15,06:29:50.000,319,11082743,-795,0,1763188189,15158.15282589,181.91894178000075,50713.63967304001 2025-11-15,06:29:51.000,319,11082742,-675,0,1763188190,15158.159562199995,181.94008916999883,50713.60473744 2025-11-15,06:29:52.000,319,11082672,-795,0,1763188191,15158.19324375,181.8907452600033,50713.54185336001 2025-11-15,06:29:53.000,319,11082733,-795,0,1763188192,15158.16629850999,181.93304003999947,50713.611724559996 2025-11-15,06:29:54.000,319,11082707,-795,0,1763188193,15158.18650743999,181.84845047999988,50713.66063440001 2025-11-15,06:29:55.000,319,11082766,-795,0,1763188194,15158.20671636999,181.88369613000395,50713.667621520006 2025-11-15,06:29:56.000,319,11082717,-795,0,1763188195,15158.16629850999,181.84845047999988,50713.7305056 2025-11-15,06:29:57.000,319,11082740,-795,0,1763188196,15158.159562199995,181.8132048300031,50713.73749272001 2025-11-15,06:29:58.000,319,11082743,-795,0,1763188197,15158.14608957999,181.95418743000482,50713.667621520006 2025-11-15,06:29:59.000,319,11082784,-795,0,1763188198,15158.078726479995,181.83435222000116,50713.65364728 2025-11-15,06:30:00.000,319,11082698,-795,0,1763188199,15158.058517549995,181.8625487399986,50713.66063440001 2025-11-15,06:30:01.000,319,11082770,-795,0,1763188200,15158.098935409995,181.84845047999988,50713.57678896 2025-11-15,06:30:02.000,319,11082713,-795,0,1763188201,15158.10567171999,181.88369613000395,50713.58377608 2025-11-15,06:30:03.000,319,11082767,-795,0,1763188202,15158.018099689994,181.9259909100001,50713.70954424001 2025-11-15,06:30:04.000,319,11082701,-795,0,1763188203,15158.11240803,181.91894178000075,50713.67460864 2025-11-15,06:30:05.000,319,11082866,-795,0,1763188204,15158.07199017,181.89779439000267,50713.69557 2025-11-15,06:30:06.000,319,11082794,-795,0,1763188205,15158.038308619994,181.8907452600033,50713.61871168001 2025-11-15,06:30:07.000,319,11082779,-795,0,1763188206,15158.05178124,181.91894178000075,50713.80736392001 2025-11-15,06:30:08.000,319,11082827,-795,0,1763188207,15158.038308619994,181.96123656000418,50713.75146696 2025-11-15,06:30:09.000,319,11082753,-795,0,1763188208,15158.078726479995,181.9471382999982,50713.70255712 2025-11-15,06:30:10.000,319,11082748,-795,0,1763188209,15158.12588064999,181.9471382999982,50713.68159576 2025-11-15,06:30:11.000,319,11082792,-795,0,1763188210,15158.098935409995,181.85549960999924,50713.75845408001 2025-11-15,06:30:12.000,319,11082712,-795,0,1763188211,15158.16629850999,181.88369613000395,50713.667621520006 2025-11-15,06:30:13.000,319,11082746,-795,0,1763188212,15158.18650743999,181.90484352000203,50713.72351848 2025-11-15,06:30:14.000,319,11082650,-795,0,1763188213,15158.28755208999,181.90484352000203,50713.67460864 2025-11-15,06:30:15.000,319,11082714,-795,0,1763188214,15158.301024709996,181.9259909100001,50713.74447984 2025-11-15,06:30:16.000,319,11082822,-795,0,1763188215,15158.31449733,181.91894178000075,50713.77242832 2025-11-15,06:30:17.000,319,11082807,-795,0,1763188216,15158.35491519,181.9118926500014,50713.74447984 2025-11-15,06:30:18.000,319,11082715,-795,0,1763188217,15158.368387809991,181.88369613000395,50713.78640256001 2025-11-15,06:30:19.000,319,11082744,-795,0,1763188218,15158.402069359996,181.8132048300031,50713.85627376001 2025-11-15,06:30:20.000,319,11082704,-795,0,1763188219,15158.442487219996,181.86959786999796,50713.77242832 2025-11-15,06:30:21.000,319,11082737,-795,0,1763188220,15158.462696149996,181.8132048300031,50713.74447984 2025-11-15,06:30:22.000,319,11082766,-795,0,1763188221,15158.442487219996,181.80615570000373,50713.611724559996 2025-11-15,06:30:23.000,319,11082804,-795,0,1763188222,15158.503114009996,181.80615570000373,50713.7305056 2025-11-15,06:30:24.000,319,11082707,-795,0,1763188223,15158.482905079996,181.85549960999924,50713.73749272001 2025-11-15,06:30:25.000,319,11082694,-795,0,1763188224,15158.536795560001,181.83435222000116,50713.8003768 2025-11-15,06:30:26.000,319,11082844,-755,0,1763188225,15158.610894969992,181.77795917999902,50713.835312400006 2025-11-15,06:30:27.000,319,11082768,-795,0,1763188226,15158.590686039992,181.7004187499988,50713.68159576 2025-11-15,06:30:28.000,319,11082778,-795,0,1763188227,15158.617631280002,181.8132048300031,50713.73749272001 2025-11-15,06:30:29.000,319,11082814,-795,0,1763188228,15158.583949729997,181.75681179000094,50713.8003768 2025-11-15,06:30:30.000,319,11082683,-795,0,1763188229,15158.631103899992,181.74271353000222,50713.82832528001 2025-11-15,06:30:31.000,319,11082710,-795,0,1763188230,15158.610894969992,181.74976266000158,50713.7305056 2025-11-15,06:30:32.000,319,11082768,-795,0,1763188231,15158.658049140002,181.77091004999966,50713.74447984 2025-11-15,06:30:33.000,319,11082794,-795,0,1763188232,15158.644576519997,181.80615570000373,50713.67460864 2025-11-15,06:30:34.000,319,11082736,-795,0,1763188233,15158.718675930002,181.74271353000222,50713.84229952 2025-11-15,06:30:35.000,319,11082794,-795,0,1763188234,15158.745621169997,181.72156614000414,50713.85627376001 2025-11-15,06:30:36.000,319,11082787,-795,0,1763188235,15158.759093790002,181.71451701000478,50713.86326088 2025-11-15,06:30:37.000,319,11082678,-795,0,1763188236,15158.732148549992,181.7286152700035,50713.91915784 2025-11-15,06:30:38.000,319,11082751,-795,0,1763188237,15158.826456889998,181.70746787999815,50713.90518360001 2025-11-15,06:30:39.000,319,11082680,-795,0,1763188238,15158.839929510003,181.7286152700035,50713.87723512001 2025-11-15,06:30:40.000,319,11082752,-795,0,1763188239,15158.812984269993,181.69336961999943,50713.82133816 2025-11-15,06:30:41.000,319,11082714,-795,0,1763188240,15158.819720580002,181.67222223000135,50713.74447984 2025-11-15,06:30:42.000,319,11082699,-675,0,1763188241,15158.833193199993,181.7286152700035,50713.79338968 2025-11-15,06:30:43.000,319,11082786,-795,0,1763188242,15158.887083679998,181.77795917999902,50713.75845408001 2025-11-15,06:30:44.000,319,11082767,-795,0,1763188243,15158.914028919993,181.77091004999966,50713.78640256001 2025-11-15,06:30:45.000,319,11082718,-795,0,1763188244,15158.961183089988,181.72156614000414,50713.91915784 2025-11-15,06:30:46.000,319,11082739,-795,0,1763188245,15158.994864639993,181.82025396000245,50713.85627376001 2025-11-15,06:30:47.000,319,11082656,-795,0,1763188246,15158.988128329998,181.86959786999796,50713.91915784 2025-11-15,06:30:48.000,319,11082722,-795,0,1763188247,15158.934237849993,181.77795917999902,50713.79338968 2025-11-15,06:30:49.000,319,11082707,-795,0,1763188248,15159.015073569994,181.80615570000373,50713.84928664 2025-11-15,06:30:50.000,319,11082672,-795,0,1763188249,15159.042018809989,181.91894178000075,50713.8003768 2025-11-15,06:30:51.000,319,11082736,-795,0,1763188250,15159.015073569994,181.86959786999796,50713.75146696 2025-11-15,06:30:52.000,319,11082810,-795,0,1763188251,15159.048755119999,181.8907452600033,50713.65364728 2025-11-15,06:30:53.000,319,11082861,-795,0,1763188252,15159.12285452999,182.0105804699997,50713.73749272001 2025-11-15,06:30:54.000,319,11082685,-795,0,1763188253,15159.116118219994,181.91894178000075,50713.72351848 2025-11-15,06:30:55.000,319,11082748,-795,0,1763188254,15159.156536079994,181.95418743000482,50713.779415439996 2025-11-15,06:30:56.000,319,11082771,-795,0,1763188255,15159.22389917999,181.95418743000482,50713.75146696 2025-11-15,06:30:57.000,319,11082799,-795,0,1763188256,15159.22389917999,182.0387769900044,50713.814351040004 2025-11-15,06:30:58.000,319,11082711,-795,0,1763188257,15159.32494382999,182.0246787299984,50713.8003768 2025-11-15,06:30:59.000,319,11082762,-795,0,1763188258,15159.399043239995,182.05992438000249,50713.85627376001 2025-11-15,06:31:00.000,319,11082764,-795,0,1763188259,15159.38557061999,182.0740226400012,50713.814351040004 2025-11-15,06:31:01.000,319,11082684,-795,0,1763188260,15159.439461099995,182.09517002999928,50713.82133816 2025-11-15,06:31:02.000,319,11082719,-795,0,1763188261,15159.49335158,182.08107177000056,50713.80736392001 2025-11-15,06:31:03.000,319,11082752,-795,0,1763188262,15159.439461099995,182.0740226400012,50713.73749272001 2025-11-15,06:31:04.000,319,11082700,-795,0,1763188263,15159.43272479,182.1374648100027,50713.8003768 2025-11-15,06:31:05.000,319,11082753,-795,0,1763188264,15159.50682419999,182.13041568000335,50713.74447984 2025-11-15,06:31:06.000,319,11082758,-795,0,1763188265,15159.51356051,182.0740226400012,50713.80736392001 2025-11-15,06:31:07.000,319,11082761,-795,0,1763188266,15159.53376944,182.109268289998,50713.814351040004 2025-11-15,06:31:08.000,319,11082708,-795,0,1763188267,15159.479878959995,182.123366550004,50713.80736392001 2025-11-15,06:31:09.000,319,11082652,-795,0,1763188268,15159.55397837,182.14451394000207,50713.79338968 2025-11-15,06:31:10.000,319,11082798,-795,0,1763188269,15159.500087889995,182.11631742000463,50713.84928664 2025-11-15,06:31:11.000,319,11082810,-795,0,1763188270,15159.520296819996,182.10221915999864,50713.835312400006 2025-11-15,06:31:12.000,319,11082707,-795,0,1763188271,15159.479878959995,182.123366550004,50713.814351040004 2025-11-15,06:31:13.000,319,11082816,-795,0,1763188272,15159.479878959995,182.1374648100027,50713.77242832 2025-11-15,06:31:14.000,319,11082755,-795,0,1763188273,15159.52703312999,182.123366550004,50713.9401192 2025-11-15,06:31:15.000,319,11082805,-795,0,1763188274,15159.49335158,182.16566133000015,50713.84928664 2025-11-15,06:31:16.000,319,11082795,-795,0,1763188275,15159.520296819996,182.13041568000335,50713.89120936 2025-11-15,06:31:17.000,319,11082823,-795,0,1763188276,15159.52703312999,182.1374648100027,50713.85627376001 2025-11-15,06:31:18.000,319,11082680,-795,0,1763188277,15159.46640633999,182.109268289998,50713.870248 2025-11-15,06:31:19.000,319,11082718,-755,0,1763188278,15159.520296819996,182.09517002999928,50713.933132080005 2025-11-15,06:31:20.000,319,11082799,-795,0,1763188279,15159.500087889995,182.0740226400012,50713.9401192 2025-11-15,06:31:21.000,319,11082703,-795,0,1763188280,15159.49335158,182.06697351000184,50713.75845408001 2025-11-15,06:31:22.000,319,11082689,-795,0,1763188281,15159.48661526999,182.15156307000143,50713.82832528001 2025-11-15,06:31:23.000,319,11082788,-795,0,1763188282,15159.500087889995,182.19385785000486,50713.86326088 2025-11-15,06:31:24.000,319,11082825,-795,0,1763188283,15159.45293372,182.1727104599995,50713.89819648 2025-11-15,06:31:25.000,319,11082686,-795,0,1763188284,15159.54724205999,182.15156307000143,50714.03095176 2025-11-15,06:31:26.000,319,11082756,-795,0,1763188285,15159.500087889995,182.15156307000143,50714.06588736 2025-11-15,06:31:27.000,319,11082793,-795,0,1763188286,15159.55397837,182.123366550004,50714.01697752 2025-11-15,06:31:28.000,319,11082875,-795,0,1763188287,15159.52703312999,182.08812089999992,50713.947106319996 2025-11-15,06:31:29.000,319,11082760,-795,0,1763188288,15159.540505749996,182.123366550004,50713.96806768 2025-11-15,06:31:30.000,319,11082735,-795,0,1763188289,15159.607868849991,182.03172785999777,50714.02396464001 2025-11-15,06:31:31.000,319,11082724,-795,0,1763188290,15159.61460516,182.04582612000377,50714.01697752 2025-11-15,06:31:32.000,319,11082725,-795,0,1763188291,15159.628077779991,182.11631742000463,50713.91217072 2025-11-15,06:31:33.000,319,11082823,-795,0,1763188292,15159.641550399996,182.06697351000184,50714.03095176 2025-11-15,06:31:34.000,319,11082715,-795,0,1763188293,15159.580923609996,181.99648221000098,50714.0099904 2025-11-15,06:31:35.000,319,11082713,-795,0,1763188294,15159.601132539996,182.00353134000034,50713.99601616001 2025-11-15,06:31:36.000,319,11082741,-795,0,1763188295,15159.628077779991,182.0246787299984,50713.933132080005 2025-11-15,06:31:37.000,319,11082640,-795,0,1763188296,15159.621341469996,182.00353134000034,50714.0099904 2025-11-15,06:31:38.000,319,11082766,-795,0,1763188297,15159.61460516,182.0387769900044,50714.03793888 2025-11-15,06:31:39.000,319,11082747,-795,0,1763188298,15159.560714679996,182.06697351000184,50714.09383584001 2025-11-15,06:31:40.000,319,11082831,-795,0,1763188299,15159.560714679996,182.05992438000249,50713.98902904 2025-11-15,06:31:41.000,319,11082602,-795,0,1763188300,15159.53376944,182.05287525000313,50714.04492600001 2025-11-15,06:31:42.000,319,11082767,-795,0,1763188301,15159.500087889995,182.0246787299984,50713.91217072 2025-11-15,06:31:43.000,319,11082686,-795,0,1763188302,15159.500087889995,181.98943308000162,50713.9401192 2025-11-15,06:31:44.000,319,11082739,-795,0,1763188303,15159.49335158,181.98238395000226,50714.01697752 2025-11-15,06:31:45.000,319,11082680,-795,0,1763188304,15159.51356051,182.04582612000377,50714.06588736 2025-11-15,06:31:46.000,319,11082733,-795,0,1763188305,15159.55397837,182.0387769900044,50714.07287448001 2025-11-15,06:31:47.000,319,11082778,-795,0,1763188306,15159.59439623,182.0387769900044,50714.14274568001 2025-11-15,06:31:48.000,319,11082626,-795,0,1763188307,15159.54724205999,182.0105804699997,50714.1846684 2025-11-15,06:31:49.000,319,11082714,-795,0,1763188308,15159.580923609996,182.01762959999905,50714.12178432001 2025-11-15,06:31:50.000,319,11082707,-795,0,1763188309,15159.51356051,181.95418743000482,50714.03793888 2025-11-15,06:31:51.000,319,11082701,-795,0,1763188310,15159.52703312999,181.9753348200029,50714.07287448001 2025-11-15,06:31:52.000,319,11082689,-795,0,1763188311,15159.520296819996,181.8907452600033,50714.100822960005 2025-11-15,06:31:53.000,319,11082806,-795,0,1763188312,15159.48661526999,181.94008916999883,50714.07287448001 2025-11-15,06:31:54.000,319,11082709,-795,0,1763188313,15159.55397837,181.88369613000395,50714.12877144 2025-11-15,06:31:55.000,319,11082778,-675,0,1763188314,15159.45293372,181.9259909100001,50714.12877144 2025-11-15,06:31:56.000,319,11082702,-795,0,1763188315,15159.45293372,181.85549960999924,50714.08684872 2025-11-15,06:31:57.000,319,11082720,-795,0,1763188316,15159.41251586,181.8625487399986,50714.149732800004 2025-11-15,06:31:58.000,319,11082785,-795,0,1763188317,15159.372098,181.8907452600033,50714.16370704001 2025-11-15,06:31:59.000,319,11082676,-795,0,1763188318,15159.372098,181.89779439000267,50714.07287448001 2025-11-15,06:32:00.000,319,11082735,-795,0,1763188319,15159.43272479,181.84140135000052,50714.12178432001 2025-11-15,06:32:01.000,319,11082677,-795,0,1763188320,15159.372098,181.88369613000395,50714.02396464001 2025-11-15,06:32:02.000,319,11082783,-795,0,1763188321,15159.318207519995,181.9118926500014,50714.0798616 2025-11-15,06:32:03.000,319,11082831,-795,0,1763188322,15159.297998589995,181.89779439000267,50714.07287448001 2025-11-15,06:32:04.000,319,11082863,-795,0,1763188323,15159.25084442,181.84140135000052,50714.17768128 2025-11-15,06:32:05.000,319,11082682,-795,0,1763188324,15159.26431703999,181.82025396000245,50714.219604000005 2025-11-15,06:32:06.000,319,11082721,-795,0,1763188325,15159.22389917999,181.84845047999988,50714.2545396 2025-11-15,06:32:07.000,319,11082753,-795,0,1763188326,15159.22389917999,181.94008916999883,50714.19165552001 2025-11-15,06:32:08.000,319,11082804,-795,0,1763188327,15159.22389917999,181.90484352000203,50714.09383584001 2025-11-15,06:32:09.000,319,11082739,-795,0,1763188328,15159.22389917999,181.9259909100001,50714.170694160006 2025-11-15,06:32:10.000,319,11082781,-795,0,1763188329,15159.129590839999,181.8907452600033,50714.17768128 2025-11-15,06:32:11.000,319,11082701,-795,0,1763188330,15159.136327149994,181.9118926500014,50714.15671992 2025-11-15,06:32:12.000,319,11082730,-795,0,1763188331,15159.12285452999,181.98238395000226,50714.0798616 2025-11-15,06:32:13.000,319,11082766,-795,0,1763188332,15159.136327149994,181.91894178000075,50714.0798616 2025-11-15,06:32:14.000,319,11082656,-795,0,1763188333,15159.095909289994,181.95418743000482,50714.15671992 2025-11-15,06:32:15.000,319,11082696,-795,0,1763188334,15159.095909289994,182.0105804699997,50714.149732800004 2025-11-15,06:32:16.000,319,11082696,-795,0,1763188335,15159.12285452999,181.98238395000226,50714.16370704001 2025-11-15,06:32:17.000,319,11082778,-795,0,1763188336,15159.136327149994,181.99648221000098,50714.149732800004 2025-11-15,06:32:18.000,319,11082807,-795,0,1763188337,15159.095909289994,181.98238395000226,50714.13575856 2025-11-15,06:32:19.000,319,11082807,-795,0,1763188338,15159.16327238999,181.9753348200029,50714.21261688001 2025-11-15,06:32:20.000,319,11082743,-795,0,1763188339,15159.12285452999,181.96828569000354,50714.12178432001 2025-11-15,06:32:21.000,319,11082633,-795,0,1763188340,15159.082436669989,181.98943308000162,50714.12178432001 2025-11-15,06:32:22.000,319,11082705,-795,0,1763188341,15159.042018809989,182.05992438000249,50714.114797199996 2025-11-15,06:32:23.000,319,11082771,-795,0,1763188342,15159.001600949989,181.98238395000226,50714.219604000005 2025-11-15,06:32:24.000,319,11082743,-795,0,1763188343,15158.981392019989,182.03172785999777,50714.17768128 2025-11-15,06:32:25.000,319,11082625,-795,0,1763188344,15158.954446779993,181.99648221000098,50714.14274568001 2025-11-15,06:32:26.000,319,11082794,-795,0,1763188345,15159.001600949989,182.00353134000034,50714.19864264 2025-11-15,06:32:27.000,319,11082702,-795,0,1763188346,15158.994864639993,182.0105804699997,50714.19864264 2025-11-15,06:32:28.000,319,11082787,-795,0,1763188347,15159.008337259998,181.99648221000098,50714.13575856 2025-11-15,06:32:29.000,319,11082763,-795,0,1763188348,15158.954446779993,181.96123656000418,50714.14274568001 2025-11-15,06:32:30.000,319,11082789,-795,0,1763188349,15158.981392019989,181.98943308000162,50714.16370704001 2025-11-15,06:32:31.000,319,11082720,-795,0,1763188350,15158.981392019989,181.91894178000075,50714.051913120005 2025-11-15,06:32:32.000,319,11082740,-795,0,1763188351,15158.940974159988,181.8907452600033,50713.96108056 2025-11-15,06:32:33.000,319,11082766,-795,0,1763188352,15158.934237849993,182.0105804699997,50714.07287448001 2025-11-15,06:32:34.000,319,11082714,-795,0,1763188353,15158.947710469998,182.0387769900044,50714.16370704001 2025-11-15,06:32:35.000,319,11082734,-795,0,1763188354,15158.981392019989,181.98943308000162,50714.19165552001 2025-11-15,06:32:36.000,319,11082735,-795,0,1763188355,15158.994864639993,182.00353134000034,50714.114797199996 2025-11-15,06:32:37.000,319,11082744,-795,0,1763188356,15159.042018809989,181.98943308000162,50714.16370704001 2025-11-15,06:32:38.000,319,11082739,-795,0,1763188357,15158.961183089988,181.99648221000098,50714.13575856 2025-11-15,06:32:39.000,319,11082747,-795,0,1763188358,15158.940974159988,181.96123656000418,50714.14274568001 2025-11-15,06:32:40.000,319,11082721,-795,0,1763188359,15158.940974159988,181.9753348200029,50714.13575856 2025-11-15,06:32:41.000,319,11082735,-795,0,1763188360,15158.907292609998,181.99648221000098,50714.14274568001 2025-11-15,06:32:42.000,319,11082736,-795,0,1763188361,15158.914028919993,181.96828569000354,50714.19165552001 2025-11-15,06:32:43.000,319,11082743,-795,0,1763188362,15158.887083679998,181.9471382999982,50714.149732800004 2025-11-15,06:32:44.000,319,11082773,-795,0,1763188363,15158.853402129993,181.91894178000075,50714.22659112 2025-11-15,06:32:45.000,319,11082670,-795,0,1763188364,15158.961183089988,181.9118926500014,50714.170694160006 2025-11-15,06:32:46.000,319,11082766,-795,0,1763188365,15158.914028919993,181.93304003999947,50714.19864264 2025-11-15,06:32:47.000,319,11082690,-795,0,1763188366,15158.934237849993,181.86959786999796,50714.23357824 2025-11-15,06:32:48.000,319,11082818,-795,0,1763188367,15158.934237849993,181.94008916999883,50714.23357824 2025-11-15,06:32:49.000,319,11082788,-795,0,1763188368,15158.934237849993,181.90484352000203,50714.282488079996 2025-11-15,06:32:50.000,319,11082787,-795,0,1763188369,15158.934237849993,181.9259909100001,50714.33139792001 2025-11-15,06:32:51.000,319,11082899,-755,0,1763188370,15158.893819989993,181.93304003999947,50714.24056536001 2025-11-15,06:32:52.000,319,11082755,-795,0,1763188371,15158.866874749998,181.90484352000203,50714.170694160006 2025-11-15,06:32:53.000,319,11082790,-795,0,1763188372,15158.900556299988,181.8766470000046,50714.14274568001 2025-11-15,06:32:54.000,319,11082761,-795,0,1763188373,15158.866874749998,181.8625487399986,50714.282488079996 2025-11-15,06:32:55.000,319,11082676,-795,0,1763188374,15158.846665819998,181.8273030900018,50714.2545396 2025-11-15,06:32:56.000,319,11082804,-795,0,1763188375,15158.900556299988,181.93304003999947,50714.21261688001 2025-11-15,06:32:57.000,319,11082782,-795,0,1763188376,15158.920765229988,181.85549960999924,50714.28947520001 2025-11-15,06:32:58.000,319,11082768,-795,0,1763188377,15158.880347369988,181.86959786999796,50714.24056536001 2025-11-15,06:32:59.000,319,11082692,-795,0,1763188378,15158.839929510003,181.85549960999924,50714.17768128 2025-11-15,06:33:00.000,319,11082749,-795,0,1763188379,15158.846665819998,181.85549960999924,50714.149732800004 2025-11-15,06:33:01.000,319,11082752,-795,0,1763188380,15158.833193199993,181.85549960999924,50714.12877144 2025-11-15,06:33:02.000,319,11082788,-795,0,1763188381,15158.779302720002,181.88369613000395,50714.170694160006 2025-11-15,06:33:03.000,319,11082738,-795,0,1763188382,15158.806247959998,181.89779439000267,50714.1846684 2025-11-15,06:33:04.000,319,11082710,-795,0,1763188383,15158.765830099997,181.96828569000354,50714.13575856 2025-11-15,06:33:05.000,319,11082658,-795,0,1763188384,15158.779302720002,181.98238395000226,50714.21261688001 2025-11-15,06:33:06.000,319,11082837,-795,0,1763188385,15158.765830099997,181.96828569000354,50714.20562976 2025-11-15,06:33:07.000,319,11082830,-795,0,1763188386,15158.678258070002,182.00353134000034,50714.2545396 2025-11-15,06:33:08.000,319,11082742,-795,0,1763188387,15158.711939619992,181.98943308000162,50714.1846684 2025-11-15,06:33:09.000,319,11082728,-795,0,1763188388,15158.732148549992,182.0246787299984,50714.22659112 2025-11-15,06:33:10.000,319,11082706,-795,0,1763188389,15158.691730689992,182.08812089999992,50714.17768128 2025-11-15,06:33:11.000,319,11082577,-795,0,1763188390,15158.671521759992,181.99648221000098,50714.0099904 2025-11-15,06:33:12.000,319,11082724,-795,0,1763188391,15158.664785449997,181.91894178000075,50714.170694160006 2025-11-15,06:33:13.000,319,11082806,-795,0,1763188392,15158.597422350002,182.0387769900044,50714.114797199996 2025-11-15,06:33:14.000,319,11082761,-795,0,1763188393,15158.604158659997,182.109268289998,50714.12178432001 2025-11-15,06:33:15.000,319,11082762,-795,0,1763188394,15158.583949729997,182.04582612000377,50714.19165552001 2025-11-15,06:33:16.000,319,11082788,-795,0,1763188395,15158.610894969992,182.10221915999864,50714.10781008 2025-11-15,06:33:17.000,319,11082770,-795,0,1763188396,15158.658049140002,182.11631742000463,50714.114797199996 2025-11-15,06:33:18.000,319,11082777,-795,0,1763188397,15158.631103899992,182.109268289998,50714.051913120005 2025-11-15,06:33:19.000,319,11082840,-795,0,1763188398,15158.610894969992,182.08812089999992,50714.170694160006 2025-11-15,06:33:20.000,319,11082842,-795,0,1763188399,15158.624367589997,182.08812089999992,50714.03793888 2025-11-15,06:33:21.000,319,11082552,-795,0,1763188400,15158.563740799997,182.11631742000463,50713.982041920004 2025-11-15,06:33:22.000,319,11082817,-635,0,1763188401,15158.536795560001,182.1374648100027,50714.05890024 2025-11-15,06:33:23.000,319,11082776,-795,0,1763188402,15158.523322939996,182.1586122000008,50714.12178432001 2025-11-15,06:33:24.000,319,11082753,-795,0,1763188403,15158.523322939996,182.18680871999823,50714.10781008 2025-11-15,06:33:25.000,319,11082809,-795,0,1763188404,15158.523322939996,182.2573000199991,50714.100822960005 2025-11-15,06:33:26.000,319,11082728,-795,0,1763188405,15158.543531869997,182.2713982799978,50714.12877144 2025-11-15,06:33:27.000,319,11082820,-795,0,1763188406,15158.516586630001,182.35598784000467,50714.24755248 2025-11-15,06:33:28.000,319,11082780,-795,0,1763188407,15158.449223529991,182.34188957999868,50714.149732800004 2025-11-15,06:33:29.000,319,11082827,-795,0,1763188408,15158.41554198,182.3700861000034,50714.10781008 2025-11-15,06:33:30.000,319,11082768,-795,0,1763188409,15158.422278289996,182.3700861000034,50714.100822960005 2025-11-15,06:33:31.000,319,11082902,-795,0,1763188410,15158.41554198,182.3841843600021,50713.95409344001 2025-11-15,06:33:32.000,319,11082749,-795,0,1763188411,15158.422278289996,182.44057740000426,50713.98902904 2025-11-15,06:33:33.000,319,11082791,-795,0,1763188412,15158.442487219996,182.39828262000083,50714.051913120005 2025-11-15,06:33:34.000,319,11082749,-795,0,1763188413,15158.476168770001,182.4828721800004,50714.12877144 2025-11-15,06:33:35.000,319,11082810,-795,0,1763188414,15158.509850319992,182.44762653000362,50714.12178432001 2025-11-15,06:33:36.000,319,11082702,-795,0,1763188415,15158.489641389991,182.44762653000362,50714.04492600001 2025-11-15,06:33:37.000,319,11082720,-795,0,1763188416,15158.482905079996,182.49697043999913,50714.0798616 2025-11-15,06:33:38.000,319,11082718,-795,0,1763188417,15158.530059249992,182.44762653000362,50714.12877144 2025-11-15,06:33:39.000,319,11082764,-795,0,1763188418,15158.557004490001,182.48992130999977,50714.149732800004 2025-11-15,06:33:40.000,319,11082810,-795,0,1763188419,15158.516586630001,182.47582305000105,50714.06588736 2025-11-15,06:33:41.000,319,11082752,-795,0,1763188420,15158.583949729997,182.49697043999913,50714.051913120005 2025-11-15,06:33:42.000,319,11082789,-795,0,1763188421,15158.550268179992,182.53926522000256,50714.051913120005 2025-11-15,06:33:43.000,319,11082680,-795,0,1763188422,15158.597422350002,182.51811783000448,50714.03793888 2025-11-15,06:33:44.000,319,11082786,-795,0,1763188423,15158.610894969992,182.4687739200017,50714.0798616 2025-11-15,06:33:45.000,319,11082838,-795,0,1763188424,15158.671521759992,182.52516696000384,50714.100822960005 2025-11-15,06:33:46.000,319,11082730,-795,0,1763188425,15158.684994379997,182.5322160900032,50714.0798616 2025-11-15,06:33:47.000,319,11082798,-795,0,1763188426,15158.590686039992,182.44057740000426,50714.100822960005 2025-11-15,06:33:48.000,319,11082742,-795,0,1763188427,15158.631103899992,182.4687739200017,50714.05890024 2025-11-15,06:33:49.000,319,11082772,-795,0,1763188428,15158.637840210002,182.4828721800004,50714.0798616 2025-11-15,06:33:50.000,319,11082651,-755,0,1763188429,15158.658049140002,182.47582305000105,50714.114797199996 2025-11-15,06:33:51.000,319,11082712,-795,0,1763188430,15158.651312829992,182.4194300099989,50713.947106319996 2025-11-15,06:33:52.000,319,11082726,-795,0,1763188431,15158.610894969992,182.42647913999826,50713.982041920004 2025-11-15,06:33:53.000,319,11082738,-795,0,1763188432,15158.651312829992,182.42647913999826,50714.04492600001 2025-11-15,06:33:54.000,319,11082723,-795,0,1763188433,15158.617631280002,182.39828262000083,50713.98902904 2025-11-15,06:33:55.000,319,11082830,-755,0,1763188434,15158.637840210002,182.4053317500002,50714.03095176 2025-11-15,06:33:56.000,319,11082875,-795,0,1763188435,15158.651312829992,182.34893870999804,50713.95409344001 2025-11-15,06:33:57.000,319,11082768,-795,0,1763188436,15158.590686039992,182.4194300099989,50714.08684872 2025-11-15,06:33:58.000,319,11082695,-795,0,1763188437,15158.705203309997,182.30664393000188,50714.04492600001 2025-11-15,06:33:59.000,319,11082680,-795,0,1763188438,15158.651312829992,182.3207421900006,50714.10781008 2025-11-15,06:34:00.000,319,11082628,-795,0,1763188439,15158.658049140002,182.27844741000445,50714.03793888 2025-11-15,06:34:01.000,319,11082723,-795,0,1763188440,15158.570477109992,182.29254567000316,50713.96108056 2025-11-15,06:34:02.000,319,11082690,-795,0,1763188441,15158.624367589997,182.31369306000124,50713.98902904 2025-11-15,06:34:03.000,319,11082749,-795,0,1763188442,15158.651312829992,182.2854965400038,50714.0099904 2025-11-15,06:34:04.000,319,11082681,-795,0,1763188443,15158.631103899992,182.31369306000124,50714.04492600001 2025-11-15,06:34:05.000,319,11082786,-795,0,1763188444,15158.637840210002,182.32779131999996,50714.09383584001 2025-11-15,06:34:06.000,319,11082757,-795,0,1763188445,15158.664785449997,182.33484044999932,50714.07287448001 2025-11-15,06:34:07.000,319,11082655,-795,0,1763188446,15158.698467000002,182.32779131999996,50714.07287448001 2025-11-15,06:34:08.000,319,11082747,-795,0,1763188447,15158.671521759992,182.29959480000252,50714.0099904 2025-11-15,06:34:09.000,319,11082744,-795,0,1763188448,15158.637840210002,182.2573000199991,50714.14274568001 2025-11-15,06:34:10.000,319,11082704,-795,0,1763188449,15158.624367589997,182.30664393000188,50714.10781008 2025-11-15,06:34:11.000,319,11082875,-795,0,1763188450,15158.543531869997,182.2573000199991,50714.04492600001 2025-11-15,06:34:12.000,319,11082775,-795,0,1763188451,15158.557004490001,182.30664393000188,50714.0798616 2025-11-15,06:34:13.000,319,11082711,-795,0,1763188452,15158.604158659997,182.31369306000124,50714.01697752 2025-11-15,06:34:14.000,319,11082797,-795,0,1763188453,15158.583949729997,182.2854965400038,50714.07287448001 2025-11-15,06:34:15.000,319,11082749,-795,0,1763188454,15158.563740799997,182.30664393000188,50714.08684872 2025-11-15,06:34:16.000,319,11082747,-795,0,1763188455,15158.509850319992,182.36303697000403,50714.13575856 2025-11-15,06:34:17.000,319,11082829,-795,0,1763188456,15158.503114009996,182.34893870999804,50714.10781008 2025-11-15,06:34:18.000,319,11082851,-795,0,1763188457,15158.509850319992,182.34893870999804,50714.09383584001 2025-11-15,06:34:19.000,319,11082758,-755,0,1763188458,15158.516586630001,182.41238087999955,50714.08684872 2025-11-15,06:34:20.000,319,11082735,-795,0,1763188459,15158.429014599991,182.37713523000275,50714.114797199996 2025-11-15,06:34:21.000,319,11082769,-795,0,1763188460,15158.462696149996,182.42647913999826,50713.91217072 2025-11-15,06:34:22.000,319,11082596,-795,0,1763188461,15158.435750910001,182.46172479000234,50714.01697752 2025-11-15,06:34:23.000,319,11082759,-795,0,1763188462,15158.422278289996,182.44762653000362,50714.05890024 2025-11-15,06:34:24.000,319,11082732,-795,0,1763188463,15158.41554198,182.41238087999955,50714.14274568001 2025-11-15,06:34:25.000,319,11082815,-795,0,1763188464,15158.435750910001,182.4335282700049,50714.15671992 2025-11-15,06:34:26.000,319,11082731,-795,0,1763188465,15158.408805669991,182.39828262000083,50714.12877144 2025-11-15,06:34:27.000,319,11082736,-795,0,1763188466,15158.429014599991,182.37713523000275,50714.13575856 2025-11-15,06:34:28.000,319,11082738,-795,0,1763188467,15158.368387809991,182.4053317500002,50714.15671992 2025-11-15,06:34:29.000,319,11082718,-795,0,1763188468,15158.388596739991,182.42647913999826,50714.15671992 2025-11-15,06:34:30.000,319,11082700,-795,0,1763188469,15158.429014599991,182.3841843600021,50714.13575856 2025-11-15,06:34:31.000,319,11082682,-795,0,1763188470,15158.429014599991,182.42647913999826,50714.20562976 2025-11-15,06:34:32.000,319,11082614,-795,0,1763188471,15158.408805669991,182.34188957999868,50714.09383584001 2025-11-15,06:34:33.000,319,11082674,-795,0,1763188472,15158.408805669991,182.44057740000426,50714.114797199996 2025-11-15,06:34:34.000,319,11082871,-795,0,1763188473,15158.41554198,182.3207421900006,50713.96108056 2025-11-15,06:34:35.000,319,11082713,-795,0,1763188474,15158.422278289996,182.34893870999804,50714.07287448001 2025-11-15,06:34:36.000,319,11082703,-795,0,1763188475,15158.462696149996,182.26434914999845,50714.01697752 2025-11-15,06:34:37.000,319,11082665,-795,0,1763188476,15158.422278289996,182.29254567000316,50714.04492600001 2025-11-15,06:34:38.000,319,11082731,-795,0,1763188477,15158.388596739991,182.2854965400038,50714.08684872 2025-11-15,06:34:39.000,319,11082782,-795,0,1763188478,15158.422278289996,182.2713982799978,50714.10781008 2025-11-15,06:34:40.000,319,11082650,-795,0,1763188479,15158.368387809991,182.29254567000316,50714.03095176 2025-11-15,06:34:41.000,319,11082706,-795,0,1763188480,15158.368387809991,182.2713982799978,50714.01697752 2025-11-15,06:34:42.000,319,11082696,-795,0,1763188481,15158.361651499996,182.2854965400038,50714.03793888 2025-11-15,06:34:43.000,319,11082722,-795,0,1763188482,15158.381860429996,182.27844741000445,50713.98902904 2025-11-15,06:34:44.000,319,11082755,-795,0,1763188483,15158.381860429996,182.123366550004,50714.01697752 2025-11-15,06:34:45.000,319,11082770,-795,0,1763188484,15158.361651499996,182.23615263000102,50714.13575856 2025-11-15,06:34:46.000,319,11082685,-795,0,1763188485,15158.435750910001,182.20090698000422,50714.07287448001 2025-11-15,06:34:47.000,319,11082709,-795,0,1763188486,15158.39533305,182.21500524000294,50714.04492600001 2025-11-15,06:34:48.000,319,11082685,-795,0,1763188487,15158.381860429996,182.20795611000358,50714.06588736 2025-11-15,06:34:49.000,319,11082780,-795,0,1763188488,15158.41554198,182.1586122000008,50714.05890024 2025-11-15,06:34:50.000,319,11082695,-795,0,1763188489,15158.429014599991,182.1374648100027,50714.03793888 2025-11-15,06:34:51.000,319,11082715,-795,0,1763188490,15158.408805669991,182.10221915999864,50713.97505480001 2025-11-15,06:34:52.000,319,11082802,-795,0,1763188491,15158.388596739991,182.05992438000249,50713.89819648 2025-11-15,06:34:53.000,319,11082789,-795,0,1763188492,15158.35491519,182.08107177000056,50713.870248 2025-11-15,06:34:54.000,319,11082633,-795,0,1763188493,15158.442487219996,181.98238395000226,50713.99601616001 2025-11-15,06:34:55.000,319,11082687,-755,0,1763188494,15158.476168770001,181.98238395000226,50714.0099904 2025-11-15,06:34:56.000,319,11082647,-795,0,1763188495,15158.482905079996,182.01762959999905,50713.98902904 2025-11-15,06:34:57.000,319,11082775,-795,0,1763188496,15158.503114009996,181.96828569000354,50714.149732800004 2025-11-15,06:34:58.000,319,11082795,-795,0,1763188497,15158.516586630001,181.96828569000354,50713.99601616001 2025-11-15,06:34:59.000,319,11082673,-795,0,1763188498,15158.422278289996,181.88369613000395,50714.0798616 2025-11-15,06:35:00.000,319,11082799,-795,0,1763188499,15158.496377700001,181.88369613000395,50713.90518360001 2025-11-15,06:35:01.000,319,11082698,-715,0,1763188500,15158.41554198,181.8625487399986,50713.92614496001 2025-11-15,06:35:02.000,319,11082789,-795,0,1763188501,15158.402069359996,181.8907452600033,50713.91915784 2025-11-15,06:35:03.000,319,11082621,-795,0,1763188502,15158.41554198,181.8766470000046,50713.96108056 2025-11-15,06:35:04.000,319,11082695,-795,0,1763188503,15158.422278289996,181.89779439000267,50713.96806768 2025-11-15,06:35:05.000,319,11082686,-795,0,1763188504,15158.455959840001,181.8625487399986,50713.96108056 2025-11-15,06:35:06.000,319,11082738,-795,0,1763188505,15158.422278289996,181.8625487399986,50714.100822960005 2025-11-15,06:35:07.000,319,11082726,-715,0,1763188506,15158.476168770001,181.75681179000094,50714.13575856 2025-11-15,06:35:08.000,319,11082710,-795,0,1763188507,15158.503114009996,181.79205743999773,50714.100822960005 2025-11-15,06:35:09.000,319,11082748,-795,0,1763188508,15158.509850319992,181.78500830999837,50714.12877144 2025-11-15,06:35:10.000,319,11082788,-795,0,1763188509,15158.530059249992,181.79205743999773,50714.114797199996 2025-11-15,06:35:11.000,319,11082743,-795,0,1763188510,15158.516586630001,181.7638609200003,50714.03793888 2025-11-15,06:35:12.000,319,11082656,-795,0,1763188511,15158.557004490001,181.73566440000286,50714.05890024 2025-11-15,06:35:13.000,319,11082703,-795,0,1763188512,15158.543531869997,181.77795917999902,50714.051913120005 2025-11-15,06:35:14.000,319,11082665,-795,0,1763188513,15158.631103899992,181.72156614000414,50714.05890024 2025-11-15,06:35:15.000,319,11082795,-795,0,1763188514,15158.570477109992,181.7004187499988,50714.03793888 2025-11-15,06:35:16.000,319,11082785,-795,0,1763188515,15158.597422350002,181.665173100002,50714.01697752 2025-11-15,06:35:17.000,319,11082645,-795,0,1763188516,15158.684994379997,181.65812397000263,50714.01697752 2025-11-15,06:35:18.000,319,11082708,-795,0,1763188517,15158.637840210002,181.67222223000135,50714.06588736 2025-11-15,06:35:19.000,319,11082841,-795,0,1763188518,15158.705203309997,181.7004187499988,50714.0099904 2025-11-15,06:35:20.000,319,11082750,-795,0,1763188519,15158.745621169997,181.665173100002,50713.92614496001 2025-11-15,06:35:21.000,319,11082678,-795,0,1763188520,15158.698467000002,181.5805835400024,50713.91217072 2025-11-15,06:35:22.000,319,11082683,-795,0,1763188521,15158.819720580002,181.5523870199977,50713.947106319996 2025-11-15,06:35:23.000,319,11082821,-795,0,1763188522,15158.745621169997,181.60878005999984,50713.96108056 2025-11-15,06:35:24.000,319,11082837,-795,0,1763188523,15158.786039029997,181.5171413700009,50713.98902904 2025-11-15,06:35:25.000,319,11082795,-795,0,1763188524,15158.920765229988,181.49599398000282,50714.03793888 2025-11-15,06:35:26.000,319,11082699,-795,0,1763188525,15158.934237849993,181.52419050000026,50713.933132080005 2025-11-15,06:35:27.000,319,11082788,-795,0,1763188526,15158.988128329998,181.4184535500026,50713.96806768 2025-11-15,06:35:28.000,319,11082858,-795,0,1763188527,15159.015073569994,181.43960094000067,50713.87723512001 2025-11-15,06:35:29.000,319,11082703,-795,0,1763188528,15158.988128329998,181.3691096399998,50713.95409344001 2025-11-15,06:35:30.000,319,11082788,-795,0,1763188529,15159.055491429994,181.47484659000474,50713.91915784 2025-11-15,06:35:31.000,319,11082730,-795,0,1763188530,15159.068964049999,181.333863990003,50713.84229952 2025-11-15,06:35:32.000,319,11082748,-795,0,1763188531,15159.14306345999,181.27747095000086,50713.82133816 2025-11-15,06:35:33.000,319,11082799,-795,0,1763188532,15159.156536079994,181.3056674699983,50713.82133816 2025-11-15,06:35:34.000,319,11082793,-715,0,1763188533,15159.19021763,181.32681486000365,50713.91217072 2025-11-15,06:35:35.000,319,11082782,-795,0,1763188534,15159.20369024999,181.27747095000086,50713.82133816 2025-11-15,06:35:36.000,319,11082759,-795,0,1763188535,15159.196953939994,181.28452008000022,50713.835312400006 2025-11-15,06:35:37.000,319,11082758,-795,0,1763188536,15159.257580729995,181.333863990003,50713.91915784 2025-11-15,06:35:38.000,319,11082664,-795,0,1763188537,15159.27105335,181.2210779099987,50713.884222240005 2025-11-15,06:35:39.000,319,11082719,-795,0,1763188538,15159.358625379995,181.27747095000086,50713.98902904 2025-11-15,06:35:40.000,319,11082743,-795,0,1763188539,15159.36536168999,181.27747095000086,50713.87723512001 2025-11-15,06:35:41.000,319,11082727,-795,0,1763188540,15159.31147121,181.19288139000128,50713.85627376001 2025-11-15,06:35:42.000,319,11082719,-635,0,1763188541,15159.36536168999,181.12943921999977,50713.92614496001 2025-11-15,06:35:43.000,319,11082707,-795,0,1763188542,15159.358625379995,181.1223900900004,50713.87723512001 2025-11-15,06:35:44.000,319,11082818,-795,0,1763188543,15159.41251586,181.10124270000233,50713.98902904 2025-11-15,06:35:45.000,319,11082773,-795,0,1763188544,15159.419252169995,181.06599704999826,50713.86326088 2025-11-15,06:35:46.000,319,11082727,-795,0,1763188545,15159.459670029995,181.04484966000018,50713.96806768 2025-11-15,06:35:47.000,319,11082717,-795,0,1763188546,15159.43272479,181.0237022700021,50714.0099904 2025-11-15,06:35:48.000,319,11082658,-795,0,1763188547,15159.50682419999,180.98140748999867,50713.96108056 2025-11-15,06:35:49.000,319,11082720,-795,0,1763188548,15159.45293372,180.93911271000252,50713.96806768 2025-11-15,06:35:50.000,319,11082815,-795,0,1763188549,15159.520296819996,180.93206358000316,50713.96108056 2025-11-15,06:35:51.000,319,11082779,-795,0,1763188550,15159.540505749996,180.93206358000316,50713.870248 2025-11-15,06:35:52.000,319,11082721,-795,0,1763188551,15159.50682419999,180.8122283699995,50713.82133816 2025-11-15,06:35:53.000,319,11082700,-795,0,1763188552,15159.59439623,180.79813011000078,50713.82832528001 2025-11-15,06:35:54.000,319,11082726,-795,0,1763188553,15159.587659919991,180.85452315000293,50713.9401192 2025-11-15,06:35:55.000,319,11082890,-795,0,1763188554,15159.641550399996,180.80517924000014,50713.870248 2025-11-15,06:35:56.000,319,11082730,-795,0,1763188555,15159.55397837,180.75583533000463,50713.765441200005 2025-11-15,06:35:57.000,319,11082782,-795,0,1763188556,15159.621341469996,180.72763880999992,50713.884222240005 2025-11-15,06:35:58.000,319,11082654,-795,0,1763188557,15159.621341469996,180.72763880999992,50713.87723512001 2025-11-15,06:35:59.000,319,11082890,-795,0,1763188558,15159.607868849991,180.7135405500012,50713.884222240005 2025-11-15,06:36:00.000,319,11082767,-795,0,1763188559,15159.648286709991,180.76993359000335,50713.814351040004 2025-11-15,06:36:01.000,319,11082621,-795,0,1763188560,15159.63481409,180.69944229000248,50713.80736392001 2025-11-15,06:36:02.000,319,11082710,-795,0,1763188561,15159.621341469996,180.68534403000376,50713.79338968 2025-11-15,06:36:03.000,319,11082790,-795,0,1763188562,15159.63481409,180.6641966399984,50713.870248 2025-11-15,06:36:04.000,319,11082723,-795,0,1763188563,15159.708913499991,180.65714750999905,50713.87723512001 2025-11-15,06:36:05.000,319,11082818,-795,0,1763188564,15159.702177189996,180.72058968000056,50713.96108056 2025-11-15,06:36:06.000,319,11082647,-795,0,1763188565,15159.708913499991,180.72763880999992,50713.98902904 2025-11-15,06:36:07.000,319,11082767,-795,0,1763188566,15159.729122429992,180.6641966399984,50713.870248 2025-11-15,06:36:08.000,319,11082667,-795,0,1763188567,15159.776276600001,180.62190186000225,50713.89819648 2025-11-15,06:36:09.000,319,11082652,-795,0,1763188568,15159.749331359992,180.60075447000418,50713.89819648 2025-11-15,06:36:10.000,319,11082808,-795,0,1763188569,15159.789749219992,180.57255794999946,50713.982041920004 2025-11-15,06:36:11.000,319,11082726,-795,0,1763188570,15159.789749219992,180.59370534000482,50713.85627376001 2025-11-15,06:36:12.000,319,11082850,-795,0,1763188571,15159.722386119996,180.58665620999818,50713.82133816 2025-11-15,06:36:13.000,319,11082729,-795,0,1763188572,15159.836903390002,180.5655088200001,50713.90518360001 2025-11-15,06:36:14.000,319,11082640,-795,0,1763188573,15159.803221839997,180.57255794999946,50713.91915784 2025-11-15,06:36:15.000,319,11082589,-795,0,1763188574,15159.803221839997,180.57255794999946,50713.96108056 2025-11-15,06:36:16.000,319,11082666,-795,0,1763188575,15159.836903390002,180.54436143000203,50713.89120936 2025-11-15,06:36:17.000,319,11082708,-795,0,1763188576,15159.823430769997,180.5302631700033,50713.89819648 2025-11-15,06:36:18.000,319,11082701,-795,0,1763188577,15159.803221839997,180.49501751999924,50713.89120936 2025-11-15,06:36:19.000,319,11082688,-795,0,1763188578,15159.890793869992,180.52321404000395,50713.97505480001 2025-11-15,06:36:20.000,319,11082630,-795,0,1763188579,15159.863848629997,180.45977187000244,50714.04492600001 2025-11-15,06:36:21.000,319,11082649,-795,0,1763188580,15159.816694460002,180.5020666499986,50713.884222240005 2025-11-15,06:36:22.000,319,11082751,-795,0,1763188581,15159.803221839997,180.50911577999796,50713.89819648 2025-11-15,06:36:23.000,319,11082678,-795,0,1763188582,15159.783012909997,180.52321404000395,50713.870248 2025-11-15,06:36:24.000,319,11082777,-795,0,1763188583,15159.762803979997,180.5161649100046,50713.870248 2025-11-15,06:36:25.000,319,11082666,-795,0,1763188584,15159.735858740001,180.5302631700033,50713.89819648 2025-11-15,06:36:26.000,319,11082748,-795,0,1763188585,15159.735858740001,180.5655088200001,50713.933132080005 2025-11-15,06:36:27.000,319,11082798,-795,0,1763188586,15159.729122429992,180.54436143000203,50713.99601616001 2025-11-15,06:36:28.000,319,11082674,-795,0,1763188587,15159.708913499991,180.53731230000267,50714.02396464001 2025-11-15,06:36:29.000,319,11082780,-795,0,1763188588,15159.729122429992,180.57960707999882,50713.98902904 2025-11-15,06:36:30.000,319,11082724,-795,0,1763188589,15159.756067670001,180.5655088200001,50714.051913120005 2025-11-15,06:36:31.000,319,11082826,-795,0,1763188590,15159.695440880001,180.5302631700033,50714.01697752 2025-11-15,06:36:32.000,319,11082769,-795,0,1763188591,15159.688704569991,180.5302631700033,50713.90518360001 2025-11-15,06:36:33.000,319,11082759,-795,0,1763188592,15159.681968259996,180.57960707999882,50713.91915784 2025-11-15,06:36:34.000,319,11082775,-795,0,1763188593,15159.695440880001,180.53731230000267,50713.97505480001 2025-11-15,06:36:35.000,319,11082696,-795,0,1763188594,15159.675231950001,180.5655088200001,50714.03793888 2025-11-15,06:36:36.000,319,11082756,-795,0,1763188595,15159.769540289992,180.5302631700033,50713.96806768 2025-11-15,06:36:37.000,319,11082740,-715,0,1763188596,15159.749331359992,180.5161649100046,50713.95409344001 2025-11-15,06:36:38.000,319,11082768,-795,0,1763188597,15159.681968259996,180.53731230000267,50713.933132080005 2025-11-15,06:36:39.000,319,11082693,-795,0,1763188598,15159.749331359992,180.5020666499986,50713.98902904 2025-11-15,06:36:40.000,319,11082631,-795,0,1763188599,15159.695440880001,180.44567361000372,50713.97505480001 2025-11-15,06:36:41.000,319,11082689,-795,0,1763188600,15159.742595049996,180.48796838999988,50713.933132080005 2025-11-15,06:36:42.000,319,11082720,-795,0,1763188601,15159.695440880001,180.45977187000244,50713.96806768 2025-11-15,06:36:43.000,319,11082703,-795,0,1763188602,15159.749331359992,180.43862448000436,50714.01697752 2025-11-15,06:36:44.000,319,11082744,-795,0,1763188603,15159.776276600001,180.50911577999796,50714.01697752 2025-11-15,06:36:45.000,319,11082727,-795,0,1763188604,15159.742595049996,180.49501751999924,50714.01697752 2025-11-15,06:36:46.000,319,11082767,-795,0,1763188605,15159.796485530002,180.39632970000093,50714.19165552001 2025-11-15,06:36:47.000,319,11082704,-795,0,1763188606,15159.749331359992,180.45272274000308,50714.03793888 2025-11-15,06:36:48.000,319,11082733,-795,0,1763188607,15159.756067670001,180.45977187000244,50714.149732800004 2025-11-15,06:36:49.000,319,11082703,-795,0,1763188608,15159.796485530002,180.39632970000093,50714.07287448001 2025-11-15,06:36:50.000,319,11082842,-795,0,1763188609,15159.702177189996,180.417477089999,50714.03793888 2025-11-15,06:36:51.000,319,11082611,-795,0,1763188610,15159.708913499991,180.32583840000007,50713.90518360001 2025-11-15,06:36:52.000,319,11082712,-715,0,1763188611,15159.63481409,180.3187892700007,50713.92614496001 2025-11-15,06:36:53.000,319,11082741,-795,0,1763188612,15159.668495639991,180.42452621999837,50714.003003280006 2025-11-15,06:36:54.000,319,11082664,-795,0,1763188613,15159.715649810001,180.3187892700007,50714.07287448001 2025-11-15,06:36:55.000,319,11082701,-795,0,1763188614,15159.641550399996,180.31174014000135,50714.10781008 2025-11-15,06:36:56.000,319,11082672,-795,0,1763188615,15159.681968259996,180.29764188000263,50714.12877144 2025-11-15,06:36:57.000,319,11082609,-795,0,1763188616,15159.722386119996,180.21305232000304,50714.07287448001 2025-11-15,06:36:58.000,319,11082749,-795,0,1763188617,15159.762803979997,180.1566592800009,50714.10781008 2025-11-15,06:36:59.000,319,11082830,-795,0,1763188618,15159.722386119996,180.2201014500024,50714.170694160006 2025-11-15,06:37:00.000,319,11082740,-795,0,1763188619,15159.735858740001,180.17780666999897,50714.170694160006 2025-11-15,06:37:01.000,319,11082727,-795,0,1763188620,15159.722386119996,180.1566592800009,50714.12877144 2025-11-15,06:37:02.000,319,11082728,-795,0,1763188621,15159.668495639991,180.16370841000025,50714.04492600001 2025-11-15,06:37:03.000,319,11082645,-795,0,1763188622,15159.830167079992,180.02272580999852,50714.08684872 2025-11-15,06:37:04.000,319,11082724,-795,0,1763188623,15159.823430769997,180.07911885000067,50714.20562976 2025-11-15,06:37:05.000,319,11082758,-795,0,1763188624,15159.870584939992,179.98748016000172,50714.24755248 2025-11-15,06:37:06.000,319,11082722,-795,0,1763188625,15159.917739110002,179.95223450999765,50714.05890024 2025-11-15,06:37:07.000,319,11082750,-795,0,1763188626,15159.769540289992,179.973381900003,50714.114797199996 2025-11-15,06:37:08.000,319,11082832,-795,0,1763188627,15159.803221839997,179.96633277000365,50714.09383584001 2025-11-15,06:37:09.000,319,11082682,-795,0,1763188628,15159.836903390002,179.90289060000214,50714.05890024 2025-11-15,06:37:10.000,319,11082779,-795,0,1763188629,15159.836903390002,179.84649756,50713.982041920004 2025-11-15,06:37:11.000,319,11082720,-795,0,1763188630,15159.756067670001,179.93108711999957,50714.04492600001 2025-11-15,06:37:12.000,319,11082797,-755,0,1763188631,15159.816694460002,179.89584147000278,50713.90518360001 2025-11-15,06:37:13.000,319,11082770,-795,0,1763188632,15159.823430769997,179.81830104000255,50714.06588736 2025-11-15,06:37:14.000,319,11082647,-795,0,1763188633,15159.843639699997,179.8605958199987,50714.10781008 2025-11-15,06:37:15.000,319,11082692,-795,0,1763188634,15159.857112320002,179.84649756,50714.15671992 2025-11-15,06:37:16.000,319,11082755,-795,0,1763188635,15159.863848629997,179.83944843000063,50714.16370704001 2025-11-15,06:37:17.000,319,11082767,-715,0,1763188636,15159.796485530002,179.89584147000278,50714.15671992 2025-11-15,06:37:18.000,319,11082793,-795,0,1763188637,15159.850376009992,179.78305538999848,50714.149732800004 2025-11-15,06:37:19.000,319,11082660,-795,0,1763188638,15159.843639699997,179.79715365000447,50714.12877144 2025-11-15,06:37:20.000,319,11082783,-795,0,1763188639,15159.884057559997,179.77600625999912,50714.12877144 2025-11-15,06:37:21.000,319,11082769,-795,0,1763188640,15159.857112320002,179.74076061000233,50714.114797199996 2025-11-15,06:37:22.000,319,11082830,-795,0,1763188641,15159.944684349997,179.74780974000168,50713.95409344001 2025-11-15,06:37:23.000,319,11082647,-795,0,1763188642,15160.005311139998,179.63502366000466,50714.12877144 2025-11-15,06:37:24.000,319,11082756,-795,0,1763188643,15160.038992690002,179.69141669999954,50714.0798616 2025-11-15,06:37:25.000,319,11082804,-795,0,1763188644,15160.092883169993,179.6632201800021,50714.0798616 2025-11-15,06:37:26.000,319,11082719,-795,0,1763188645,15160.065937929998,179.65617105000274,50714.07287448001 2025-11-15,06:37:27.000,319,11082755,-795,0,1763188646,15160.113092099993,179.67731844000082,50714.08684872 2025-11-15,06:37:28.000,319,11082770,-795,0,1763188647,15160.140037339988,179.6138762699993,50714.07287448001 2025-11-15,06:37:29.000,319,11082707,-795,0,1763188648,15160.200664129989,179.6138762699993,50714.114797199996 2025-11-15,06:37:30.000,319,11082691,-795,0,1763188649,15160.214136749993,179.60682713999995,50714.13575856 2025-11-15,06:37:31.000,319,11082587,-795,0,1763188650,15160.247818299998,179.515188450001,50714.051913120005 2025-11-15,06:37:32.000,319,11082747,-795,0,1763188651,15160.241081989989,179.53633583999908,50713.9401192 2025-11-15,06:37:33.000,319,11082704,-795,0,1763188652,15160.288236159999,179.54338496999844,50714.100822960005 2025-11-15,06:37:34.000,319,11082707,-795,0,1763188653,15160.274763539994,179.5010901900023,50713.97505480001 2025-11-15,06:37:35.000,319,11082721,-795,0,1763188654,15160.268027229999,179.4517462799995,50713.982041920004 2025-11-15,06:37:36.000,319,11082642,-795,0,1763188655,15160.294972469994,179.48699193000357,50713.97505480001 2025-11-15,06:37:37.000,319,11082753,-795,0,1763188656,15160.315181399994,179.50813932000165,50714.03095176 2025-11-15,06:37:38.000,319,11082767,-795,0,1763188657,15160.355599259994,179.44469715000014,50714.051913120005 2025-11-15,06:37:39.000,319,11082699,-795,0,1763188658,15160.335390329994,179.40945150000334,50714.07287448001 2025-11-15,06:37:40.000,319,11082749,-795,0,1763188659,15160.369071879999,179.37420584999927,50714.02396464001 2025-11-15,06:37:41.000,319,11082741,-795,0,1763188660,15160.40948974,179.40240237000398,50713.91217072 2025-11-15,06:37:42.000,319,11082797,-795,0,1763188661,15160.321917709989,179.39535324000462,50713.982041920004 2025-11-15,06:37:43.000,319,11082721,-795,0,1763188662,15160.42296235999,179.42354976000206,50714.0798616 2025-11-15,06:37:44.000,319,11082814,-795,0,1763188663,15160.40275342999,179.3178128100044,50714.08684872 2025-11-15,06:37:45.000,319,11082733,-795,0,1763188664,15160.42969867,179.32486194000376,50714.07287448001 2025-11-15,06:37:46.000,319,11082619,-795,0,1763188665,15160.348862949999,179.3037145499984,50713.97505480001 2025-11-15,06:37:47.000,319,11082756,-795,0,1763188666,15160.375808189994,179.29666541999904,50714.06588736 2025-11-15,06:37:48.000,319,11082692,-795,0,1763188667,15160.42296235999,179.24732151000353,50714.03095176 2025-11-15,06:37:49.000,319,11082805,-795,0,1763188668,15160.42969867,179.32486194000376,50714.14274568001 2025-11-15,06:37:50.000,319,11082611,-755,0,1763188669,15160.44317128999,179.31076367999776,50714.15671992 2025-11-15,06:37:51.000,319,11082737,-675,0,1763188670,15160.38254449999,179.24027238000417,50714.003003280006 2025-11-15,06:37:52.000,319,11082688,-795,0,1763188671,15160.294972469994,179.29666541999904,50714.0099904 2025-11-15,06:37:53.000,319,11082861,-795,0,1763188672,15160.396017119994,179.24732151000353,50713.89120936 2025-11-15,06:37:54.000,319,11082827,-795,0,1763188673,15160.456643909994,179.29666541999904,50714.02396464001 2025-11-15,06:37:55.000,319,11082789,-795,0,1763188674,15160.4499076,179.2684689000016,50714.09383584001 2025-11-15,06:37:56.000,319,11082716,-795,0,1763188675,15160.40948974,179.31076367999776,50714.12877144 2025-11-15,06:37:57.000,319,11082658,-795,0,1763188676,15160.436434979994,179.31076367999776,50714.114797199996 2025-11-15,06:37:58.000,319,11082720,-795,0,1763188677,15160.40948974,179.29666541999904,50714.100822960005 2025-11-15,06:37:59.000,319,11082687,-795,0,1763188678,15160.416226049994,179.33896020000248,50714.100822960005 2025-11-15,06:38:00.000,319,11082792,-795,0,1763188679,15160.369071879999,179.2543706400029,50714.09383584001 2025-11-15,06:38:01.000,319,11082705,-795,0,1763188680,15160.355599259994,179.24027238000417,50714.03095176 2025-11-15,06:38:02.000,319,11082769,-795,0,1763188681,15160.42296235999,179.2684689000016,50714.08684872 2025-11-15,06:38:03.000,319,11082732,-795,0,1763188682,15160.44317128999,179.32486194000376,50714.13575856 2025-11-15,06:38:04.000,319,11082720,-795,0,1763188683,15160.436434979994,179.22617411999818,50714.08684872 2025-11-15,06:38:05.000,319,11082696,-795,0,1763188684,15160.51053439,179.28961628999969,50714.14274568001 2025-11-15,06:38:06.000,319,11082752,-795,0,1763188685,15160.55095225,179.2050267300001,50714.19864264 2025-11-15,06:38:07.000,319,11082738,-795,0,1763188686,15160.49032546,179.33191107000312,50714.100822960005 2025-11-15,06:38:08.000,319,11082779,-795,0,1763188687,15160.517270699995,179.3037145499984,50714.09383584001 2025-11-15,06:38:09.000,319,11082833,-795,0,1763188688,15160.497061769995,179.21912498999882,50714.1846684 2025-11-15,06:38:10.000,319,11082744,-795,0,1763188689,15160.51053439,179.27551803000097,50714.19864264 2025-11-15,06:38:11.000,319,11082836,-795,0,1763188690,15160.456643909994,179.2684689000016,50714.14274568001 2025-11-15,06:38:12.000,319,11082722,-795,0,1763188691,15160.46338021999,179.2684689000016,50714.08684872 2025-11-15,06:38:13.000,319,11082744,-795,0,1763188692,15160.44317128999,179.22617411999818,50714.10781008 2025-11-15,06:38:14.000,319,11082728,-795,0,1763188693,15160.456643909994,179.2050267300001,50714.003003280006 2025-11-15,06:38:15.000,319,11082709,-795,0,1763188694,15160.497061769995,179.21912498999882,50714.149732800004 2025-11-15,06:38:16.000,319,11082677,-795,0,1763188695,15160.4499076,179.26141977000225,50714.08684872 2025-11-15,06:38:17.000,319,11082662,-795,0,1763188696,15160.42969867,179.24732151000353,50714.13575856 2025-11-15,06:38:18.000,319,11082665,-795,0,1763188697,15160.47011653,179.14863368999795,50714.21261688001 2025-11-15,06:38:19.000,319,11082692,-795,0,1763188698,15160.44317128999,179.18387934000202,50714.16370704001 2025-11-15,06:38:20.000,319,11082717,-795,0,1763188699,15160.369071879999,179.21207585999946,50714.1846684 2025-11-15,06:38:21.000,319,11082788,-795,0,1763188700,15160.369071879999,179.21207585999946,50714.12178432001 2025-11-15,06:38:22.000,319,11082819,-795,0,1763188701,15160.369071879999,179.18387934000202,50714.12178432001 2025-11-15,06:38:23.000,319,11082641,-795,0,1763188702,15160.348862949999,179.21207585999946,50714.10781008 2025-11-15,06:38:24.000,319,11082705,-795,0,1763188703,15160.369071879999,179.28256716000033,50714.170694160006 2025-11-15,06:38:25.000,319,11082742,-795,0,1763188704,15160.301708779989,179.22617411999818,50714.24056536001 2025-11-15,06:38:26.000,319,11082686,-795,0,1763188705,15160.301708779989,179.2332232500048,50714.20562976 2025-11-15,06:38:27.000,319,11082673,-795,0,1763188706,15160.281499849989,179.2543706400029,50714.2545396 2025-11-15,06:38:28.000,319,11082718,-795,0,1763188707,15160.254554609994,179.2543706400029,50714.19165552001 2025-11-15,06:38:29.000,319,11082790,-795,0,1763188708,15160.214136749993,179.22617411999818,50714.22659112 2025-11-15,06:38:30.000,319,11082741,-795,0,1763188709,15160.220873059989,179.3037145499984,50714.16370704001 2025-11-15,06:38:31.000,319,11082683,-795,0,1763188710,15160.207400439998,179.28256716000033,50714.170694160006 2025-11-15,06:38:32.000,319,11082815,-795,0,1763188711,15160.153509959993,179.3530584600012,50714.13575856 2025-11-15,06:38:33.000,319,11082639,-795,0,1763188712,15160.166982579998,179.3530584600012,50714.219604000005 2025-11-15,06:38:34.000,319,11082749,-795,0,1763188713,15160.180455199989,179.33896020000248,50714.19165552001 2025-11-15,06:38:35.000,319,11082781,-795,0,1763188714,15160.106355789998,179.388304109998,50714.170694160006 2025-11-15,06:38:36.000,319,11082765,-795,0,1763188715,15160.092883169993,179.388304109998,50714.21261688001 2025-11-15,06:38:37.000,319,11082805,-795,0,1763188716,15160.126564719998,179.40945150000334,50714.26152672001 2025-11-15,06:38:38.000,319,11082794,-795,0,1763188717,15160.133301029993,179.40240237000398,50714.23357824 2025-11-15,06:38:39.000,319,11082805,-795,0,1763188718,15160.092883169993,179.43059889000142,50714.19165552001 2025-11-15,06:38:40.000,319,11082696,-795,0,1763188719,15160.038992690002,179.4517462799995,50714.24755248 2025-11-15,06:38:41.000,319,11082758,-795,0,1763188720,15160.025520069998,179.42354976000206,50714.17768128 2025-11-15,06:38:42.000,319,11082763,-795,0,1763188721,15159.998574830002,179.4799428000042,50714.16370704001 2025-11-15,06:38:43.000,319,11082731,-795,0,1763188722,15160.012047449993,179.49404106000293,50714.24755248 2025-11-15,06:38:44.000,319,11082809,-795,0,1763188723,15160.018783760002,179.57158149000315,50714.19165552001 2025-11-15,06:38:45.000,319,11082813,-795,0,1763188724,15159.978365900002,179.5010901900023,50714.24056536001 2025-11-15,06:38:46.000,319,11082814,-795,0,1763188725,15159.931211729992,179.52223758000036,50714.23357824 2025-11-15,06:38:47.000,319,11082799,-795,0,1763188726,15159.904266489997,179.5010901900023,50714.31043656001 2025-11-15,06:38:48.000,319,11082775,-795,0,1763188727,15159.931211729992,179.6138762699993,50714.31043656001 2025-11-15,06:38:49.000,319,11082745,-795,0,1763188728,15159.904266489997,179.60682713999995,50714.28947520001 2025-11-15,06:38:50.000,319,11082694,-795,0,1763188729,15159.937948040002,179.63502366000466,50714.33139792001 2025-11-15,06:38:51.000,319,11082789,-795,0,1763188730,15159.917739110002,179.5786306200025,50714.30344944 2025-11-15,06:38:52.000,319,11082826,-795,0,1763188731,15159.863848629997,179.64207279000402,50714.21261688001 2025-11-15,06:38:53.000,319,11082790,-755,0,1763188732,15159.911002799992,179.62797452999803,50714.21261688001 2025-11-15,06:38:54.000,319,11082715,-795,0,1763188733,15159.870584939992,179.7266623500036,50714.2545396 2025-11-15,06:38:55.000,319,11082766,-795,0,1763188734,15159.877321250002,179.67026931000146,50714.23357824 2025-11-15,06:38:56.000,319,11082697,-795,0,1763188735,15159.904266489997,179.6632201800021,50714.28947520001 2025-11-15,06:38:57.000,319,11082754,-795,0,1763188736,15159.931211729992,179.64207279000402,50714.35235928 2025-11-15,06:38:58.000,319,11082823,-795,0,1763188737,15159.931211729992,179.69141669999954,50714.317423680004 2025-11-15,06:38:59.000,319,11082651,-795,0,1763188738,15159.937948040002,179.67731844000082,50714.24056536001 2025-11-15,06:39:00.000,319,11082753,-795,0,1763188739,15159.958156970002,179.7266623500036,50714.19864264 2025-11-15,06:39:01.000,319,11082703,-795,0,1763188740,15159.958156970002,179.67731844000082,50714.1846684 2025-11-15,06:39:02.000,319,11082708,-795,0,1763188741,15159.958156970002,179.69141669999954,50714.114797199996 2025-11-15,06:39:03.000,319,11082808,-795,0,1763188742,15159.958156970002,179.67731844000082,50714.21261688001 2025-11-15,06:39:04.000,319,11082772,-795,0,1763188743,15160.032256379993,179.68436757000018,50714.20562976 2025-11-15,06:39:05.000,319,11082721,-795,0,1763188744,15160.032256379993,179.75485887000104,50714.317423680004 2025-11-15,06:39:06.000,319,11082741,-795,0,1763188745,15160.038992690002,179.70551495999825,50714.338385040006 2025-11-15,06:39:07.000,319,11082712,-795,0,1763188746,15160.038992690002,179.74076061000233,50714.31043656001 2025-11-15,06:39:08.000,319,11082796,-795,0,1763188747,15160.045728999998,179.74780974000168,50714.268513840005 2025-11-15,06:39:09.000,319,11082759,-795,0,1763188748,15160.086146859998,179.74780974000168,50714.282488079996 2025-11-15,06:39:10.000,319,11082709,-795,0,1763188749,15160.052465309993,179.73371148000297,50714.282488079996 2025-11-15,06:39:11.000,319,11082745,-795,0,1763188750,15160.018783760002,179.78305538999848,50714.1846684 2025-11-15,06:39:12.000,319,11082659,-795,0,1763188751,15160.032256379993,179.81830104000255,50714.15671992 2025-11-15,06:39:13.000,319,11082765,-795,0,1763188752,15160.018783760002,179.8253501700019,50714.19864264 2025-11-15,06:39:14.000,319,11082828,-795,0,1763188753,15160.018783760002,179.8253501700019,50714.28947520001 2025-11-15,06:39:15.000,319,11082814,-795,0,1763188754,15159.951420659992,179.85354668999935,50714.27550096 2025-11-15,06:39:16.000,319,11082786,-795,0,1763188755,15159.944684349997,179.9099397300015,50714.22659112 2025-11-15,06:39:17.000,319,11082823,-795,0,1763188756,15159.958156970002,179.96633277000365,50714.30344944 2025-11-15,06:39:18.000,319,11082741,-795,0,1763188757,15160.012047449993,179.91698886000086,50714.28947520001 2025-11-15,06:39:19.000,319,11082800,-795,0,1763188758,15159.904266489997,179.96633277000365,50714.29646232 2025-11-15,06:39:20.000,319,11082749,-795,0,1763188759,15159.924475419997,179.93108711999957,50714.15671992 2025-11-15,06:39:21.000,319,11082730,-795,0,1763188760,15159.836903390002,179.9592836400043,50714.17768128 2025-11-15,06:39:22.000,319,11082752,-795,0,1763188761,15159.857112320002,179.96633277000365,50714.170694160006 2025-11-15,06:39:23.000,319,11082644,-795,0,1763188762,15159.877321250002,179.93108711999957,50714.26152672001 2025-11-15,06:39:24.000,319,11082747,-795,0,1763188763,15159.877321250002,179.98748016000172,50714.2545396 2025-11-15,06:39:25.000,319,11082834,-795,0,1763188764,15159.870584939992,180.00157842000044,50714.27550096 2025-11-15,06:39:26.000,319,11082719,-795,0,1763188765,15159.836903390002,180.02977493999788,50714.28947520001 2025-11-15,06:39:27.000,319,11082822,-795,0,1763188766,15159.843639699997,180.02272580999852,50714.24755248 2025-11-15,06:39:28.000,319,11082726,-795,0,1763188767,15159.769540289992,179.98748016000172,50714.26152672001 2025-11-15,06:39:29.000,319,11082724,-795,0,1763188768,15159.830167079992,180.02977493999788,50714.31043656001 2025-11-15,06:39:30.000,319,11082671,-795,0,1763188769,15159.816694460002,179.98748016000172,50714.33139792001 2025-11-15,06:39:31.000,319,11082721,-795,0,1763188770,15159.776276600001,180.02977493999788,50714.268513840005 2025-11-15,06:39:32.000,319,11082782,-795,0,1763188771,15159.789749219992,180.06502059000195,50714.21261688001 2025-11-15,06:39:33.000,319,11082815,-795,0,1763188772,15159.836903390002,180.0932171099994,50714.26152672001 2025-11-15,06:39:34.000,319,11082782,-795,0,1763188773,15159.816694460002,180.0720697200013,50714.22659112 2025-11-15,06:39:35.000,319,11082709,-795,0,1763188774,15159.823430769997,179.9592836400043,50714.29646232 2025-11-15,06:39:36.000,319,11082642,-795,0,1763188775,15159.783012909997,180.0368240700045,50714.31043656001 2025-11-15,06:39:37.000,319,11082765,-795,0,1763188776,15159.823430769997,179.99452929000108,50714.34537216 2025-11-15,06:39:38.000,319,11082828,-795,0,1763188777,15159.816694460002,180.02272580999852,50714.35235928 2025-11-15,06:39:39.000,319,11082660,-795,0,1763188778,15159.783012909997,179.98748016000172,50714.3244108 2025-11-15,06:39:40.000,319,11082793,-795,0,1763188779,15159.843639699997,180.01567667999916,50714.27550096 2025-11-15,06:39:41.000,319,11082664,-795,0,1763188780,15159.890793869992,179.9592836400043,50714.29646232 2025-11-15,06:39:42.000,319,11082673,-795,0,1763188781,15159.836903390002,180.00157842000044,50714.20562976 2025-11-15,06:39:43.000,319,11082806,-795,0,1763188782,15159.850376009992,180.0086275499998,50714.338385040006 2025-11-15,06:39:44.000,319,11082775,-795,0,1763188783,15159.884057559997,179.98043103000236,50714.36633352 2025-11-15,06:39:45.000,319,11082740,-795,0,1763188784,15159.924475419997,179.93108711999957,50714.41524336 2025-11-15,06:39:46.000,319,11082801,-795,0,1763188785,15159.917739110002,179.973381900003,50714.30344944 2025-11-15,06:39:47.000,319,11082712,-795,0,1763188786,15159.944684349997,179.98748016000172,50714.40126912 2025-11-15,06:39:48.000,319,11082755,-795,0,1763188787,15159.937948040002,179.92403799000022,50714.33139792001 2025-11-15,06:39:49.000,319,11082853,-795,0,1763188788,15159.958156970002,179.90289060000214,50714.44319184 2025-11-15,06:39:50.000,319,11082786,-795,0,1763188789,15159.958156970002,179.84649756,50714.42921760001 2025-11-15,06:39:51.000,319,11082771,-795,0,1763188790,15159.904266489997,179.85354668999935,50714.40126912 2025-11-15,06:39:52.000,319,11082783,-795,0,1763188791,15159.944684349997,179.8605958199987,50714.29646232 2025-11-15,06:39:53.000,319,11082682,-795,0,1763188792,15159.911002799992,179.90289060000214,50714.42921760001 2025-11-15,06:39:54.000,319,11082586,-795,0,1763188793,15159.870584939992,179.83239930000127,50714.42223048 2025-11-15,06:39:55.000,319,11082786,-795,0,1763188794,15159.863848629997,179.86764494999807,50714.338385040006 2025-11-15,06:39:56.000,319,11082791,-795,0,1763188795,15159.870584939992,179.89584147000278,50714.485114560004 2025-11-15,06:39:57.000,319,11082636,-795,0,1763188796,15159.863848629997,179.92403799000022,50714.35235928 2025-11-15,06:39:58.000,319,11082748,-795,0,1763188797,15159.870584939992,179.89584147000278,50714.42223048 2025-11-15,06:39:59.000,319,11082795,-795,0,1763188798,15159.857112320002,179.89584147000278,50714.41524336 2025-11-15,06:40:00.000,319,11082861,-795,0,1763188799,15159.830167079992,179.84649756,50714.450178959996 2025-11-15,06:40:01.000,319,11082692,-795,0,1763188800,15159.783012909997,179.91698886000086,50714.35934640001 2025-11-15,06:40:02.000,319,11082723,-795,0,1763188801,15159.783012909997,179.9451853799983,50714.35934640001 2025-11-15,06:40:03.000,319,11082631,-795,0,1763188802,15159.756067670001,179.93108711999957,50714.387294880005 2025-11-15,06:40:04.000,319,11082789,-795,0,1763188803,15159.708913499991,179.93108711999957,50714.338385040006 2025-11-15,06:40:05.000,319,11082743,-795,0,1763188804,15159.681968259996,180.02272580999852,50714.34537216 2025-11-15,06:40:06.000,319,11082726,-795,0,1763188805,15159.675231950001,179.9451853799983,50714.35934640001 2025-11-15,06:40:07.000,319,11082763,-795,0,1763188806,15159.695440880001,179.98748016000172,50714.387294880005 2025-11-15,06:40:08.000,319,11082835,-795,0,1763188807,15159.63481409,179.98043103000236,50714.34537216 2025-11-15,06:40:09.000,319,11082728,-795,0,1763188808,15159.628077779991,180.1073153699981,50714.35235928 2025-11-15,06:40:10.000,319,11082727,-795,0,1763188809,15159.621341469996,180.0932171099994,50714.35934640001 2025-11-15,06:40:11.000,319,11082651,-795,0,1763188810,15159.540505749996,180.07911885000067,50714.38030776001 2025-11-15,06:40:12.000,319,11082818,-795,0,1763188811,15159.560714679996,180.0932171099994,50714.34537216 2025-11-15,06:40:13.000,319,11082683,-795,0,1763188812,15159.479878959995,180.11436450000474,50714.36633352 2025-11-15,06:40:14.000,319,11082867,-795,0,1763188813,15159.46640633999,180.1707575399996,50714.450178959996 2025-11-15,06:40:15.000,319,11082723,-795,0,1763188814,15159.43272479,180.1214136300041,50714.436204720005 2025-11-15,06:40:16.000,319,11082701,-795,0,1763188815,15159.39230693,180.16370841000025,50714.37332064 2025-11-15,06:40:17.000,319,11082794,-795,0,1763188816,15159.38557061999,180.14961015000154,50714.41524336 2025-11-15,06:40:18.000,319,11082791,-795,0,1763188817,15159.35188907,180.20600319000368,50714.37332064 2025-11-15,06:40:19.000,319,11082791,-715,0,1763188818,15159.31147121,180.19895406000433,50714.41524336 2025-11-15,06:40:20.000,319,11082808,-795,0,1763188819,15159.237371799994,180.2201014500024,50714.42223048 2025-11-15,06:40:21.000,319,11082806,-795,0,1763188820,15159.25084442,180.21305232000304,50714.42921760001 2025-11-15,06:40:22.000,319,11082759,-795,0,1763188821,15159.29126228,180.2835436200039,50714.37332064 2025-11-15,06:40:23.000,319,11082746,-795,0,1763188822,15159.217162869994,180.27649449000455,50714.34537216 2025-11-15,06:40:24.000,319,11082823,-795,0,1763188823,15159.176745009994,180.24124884000048,50714.436204720005 2025-11-15,06:40:25.000,319,11082714,-795,0,1763188824,15159.22389917999,180.3681331800035,50714.38030776001 2025-11-15,06:40:26.000,319,11082729,-795,0,1763188825,15159.196953939994,180.26944535999792,50714.52005016 2025-11-15,06:40:27.000,319,11082762,-795,0,1763188826,15159.23063549,180.33288752999943,50714.394282 2025-11-15,06:40:28.000,319,11082731,-795,0,1763188827,15159.196953939994,180.26239622999856,50714.450178959996 2025-11-15,06:40:29.000,319,11082794,-795,0,1763188828,15159.25084442,180.3187892700007,50714.436204720005 2025-11-15,06:40:30.000,319,11082685,-795,0,1763188829,15159.19021763,180.29059275000327,50714.485114560004 2025-11-15,06:40:31.000,319,11082763,-795,0,1763188830,15159.095909289994,180.33288752999943,50714.16370704001 2025-11-15,06:40:32.000,319,11082712,-795,0,1763188831,15159.116118219994,180.38223144000222,50714.100822960005 2025-11-15,06:40:33.000,319,11082747,-795,0,1763188832,15159.170008699999,180.36108405000414,50714.41524336 2025-11-15,06:40:34.000,319,11082654,-795,0,1763188833,15159.237371799994,180.33993665999878,50714.44319184 2025-11-15,06:40:35.000,319,11082750,-795,0,1763188834,15159.25084442,180.29764188000263,50714.49210168 2025-11-15,06:40:36.000,319,11082690,-795,0,1763188835,15159.257580729995,180.36108405000414,50714.37332064 2025-11-15,06:40:37.000,319,11082774,-795,0,1763188836,15159.297998589995,180.35403492000478,50714.485114560004 2025-11-15,06:40:38.000,319,11082768,-795,0,1763188837,15159.25084442,180.26944535999792,50714.5340244 2025-11-15,06:40:39.000,319,11082717,-795,0,1763188838,15159.28452596999,180.33993665999878,50714.4641532 2025-11-15,06:40:40.000,319,11082736,-795,0,1763188839,15159.29126228,180.32583840000007,50714.51306304 2025-11-15,06:40:41.000,319,11082709,-795,0,1763188840,15159.170008699999,180.29059275000327,50714.24056536001 2025-11-15,06:40:42.000,319,11082703,-795,0,1763188841,15159.20369024999,180.31174014000135,50714.394282 2025-11-15,06:40:43.000,319,11082774,-795,0,1763188842,15159.23063549,180.27649449000455,50714.51306304 2025-11-15,06:40:44.000,319,11082804,-795,0,1763188843,15159.24410810999,180.304691010002,50714.42921760001 2025-11-15,06:40:45.000,319,11082718,-795,0,1763188844,15159.156536079994,180.32583840000007,50714.42921760001 2025-11-15,06:40:46.000,319,11082763,-795,0,1763188845,15159.176745009994,180.29059275000327,50714.42921760001 2025-11-15,06:40:47.000,319,11082776,-795,0,1763188846,15159.18348131999,180.3187892700007,50714.436204720005 2025-11-15,06:40:48.000,319,11082753,-795,0,1763188847,15159.116118219994,180.29764188000263,50714.37332064 2025-11-15,06:40:49.000,319,11082801,-795,0,1763188848,15159.149799769999,180.33288752999943,50714.4641532 2025-11-15,06:40:50.000,319,11082711,-795,0,1763188849,15159.116118219994,180.27649449000455,50714.47812744001 2025-11-15,06:40:51.000,319,11082819,-795,0,1763188850,15159.068964049999,180.2553470999992,50714.36633352 2025-11-15,06:40:52.000,319,11082784,-795,0,1763188851,15159.048755119999,180.35403492000478,50714.36633352 2025-11-15,06:40:53.000,319,11082689,-795,0,1763188852,15159.021809879989,180.3187892700007,50714.42223048 2025-11-15,06:40:54.000,319,11082644,-795,0,1763188853,15159.042018809989,180.33288752999943,50714.44319184 2025-11-15,06:40:55.000,319,11082704,-795,0,1763188854,15159.001600949989,180.36108405000414,50714.44319184 2025-11-15,06:40:56.000,319,11082623,-795,0,1763188855,15158.974655709993,180.38928057000157,50714.387294880005 2025-11-15,06:40:57.000,319,11082714,-795,0,1763188856,15159.021809879989,180.39632970000093,50714.36633352 2025-11-15,06:40:58.000,319,11082743,-795,0,1763188857,15158.974655709993,180.42452621999837,50714.49908880001 2025-11-15,06:40:59.000,319,11082788,-795,0,1763188858,15158.940974159988,180.43157534999773,50714.436204720005 2025-11-15,06:41:00.000,319,11082668,-795,0,1763188859,15158.907292609998,180.43157534999773,50714.42921760001 2025-11-15,06:41:01.000,319,11082679,-795,0,1763188860,15158.873611059993,180.50911577999796,50714.317423680004 2025-11-15,06:41:02.000,319,11082788,-795,0,1763188861,15158.900556299988,180.48796838999988,50714.42223048 2025-11-15,06:41:03.000,319,11082691,-795,0,1763188862,15158.914028919993,180.45977187000244,50714.34537216 2025-11-15,06:41:04.000,319,11082804,-795,0,1763188863,15158.893819989993,180.57255794999946,50714.42921760001 2025-11-15,06:41:05.000,319,11082796,-795,0,1763188864,15158.853402129993,180.5302631700033,50714.4641532 2025-11-15,06:41:06.000,319,11082843,-755,0,1763188865,15158.833193199993,180.5161649100046,50714.41524336 2025-11-15,06:41:07.000,319,11082841,-795,0,1763188866,15158.880347369988,180.60075447000418,50714.394282 2025-11-15,06:41:08.000,319,11082651,-795,0,1763188867,15158.786039029997,180.60075447000418,50714.338385040006 2025-11-15,06:41:09.000,319,11082797,-795,0,1763188868,15158.779302720002,180.6289509900016,50714.38030776001 2025-11-15,06:41:10.000,319,11082666,-795,0,1763188869,15158.752357479992,180.60780360000354,50714.338385040006 2025-11-15,06:41:11.000,319,11082653,-795,0,1763188870,15158.684994379997,180.65714750999905,50714.317423680004 2025-11-15,06:41:12.000,319,11082688,-795,0,1763188871,15158.718675930002,180.68534403000376,50714.35934640001 2025-11-15,06:41:13.000,319,11082717,-795,0,1763188872,15158.705203309997,180.6641966399984,50714.338385040006 2025-11-15,06:41:14.000,319,11082750,-795,0,1763188873,15158.705203309997,180.69239316000312,50714.40825624001 2025-11-15,06:41:15.000,319,11082671,-795,0,1763188874,15158.732148549992,180.69944229000248,50714.42921760001 2025-11-15,06:41:16.000,319,11082711,-795,0,1763188875,15158.698467000002,180.67124576999777,50714.42921760001 2025-11-15,06:41:17.000,319,11082830,-795,0,1763188876,15158.671521759992,180.68534403000376,50714.45716608001 2025-11-15,06:41:18.000,319,11082746,-795,0,1763188877,15158.624367589997,180.7135405500012,50714.49908880001 2025-11-15,06:41:19.000,319,11082804,-795,0,1763188878,15158.644576519997,180.70649142000184,50714.40825624001 2025-11-15,06:41:20.000,319,11082681,-795,0,1763188879,15158.617631280002,180.76993359000335,50714.40126912 2025-11-15,06:41:21.000,319,11082775,-795,0,1763188880,15158.577213420001,180.69944229000248,50714.387294880005 2025-11-15,06:41:22.000,319,11082779,-795,0,1763188881,15158.523322939996,180.6500983799997,50714.38030776001 2025-11-15,06:41:23.000,319,11082679,-795,0,1763188882,15158.523322939996,180.79813011000078,50714.35235928 2025-11-15,06:41:24.000,319,11082729,-795,0,1763188883,15158.577213420001,180.748786199998,50714.33139792001 2025-11-15,06:41:25.000,319,11082773,-795,0,1763188884,15158.516586630001,180.69944229000248,50714.35235928 2025-11-15,06:41:26.000,319,11082745,-795,0,1763188885,15158.543531869997,180.72763880999992,50714.387294880005 2025-11-15,06:41:27.000,319,11082758,-795,0,1763188886,15158.557004490001,180.7769827200027,50714.40825624001 2025-11-15,06:41:28.000,319,11082822,-795,0,1763188887,15158.496377700001,180.69239316000312,50714.42223048 2025-11-15,06:41:29.000,319,11082700,-795,0,1763188888,15158.516586630001,180.69239316000312,50714.450178959996 2025-11-15,06:41:30.000,319,11082701,-795,0,1763188889,15158.516586630001,180.75583533000463,50714.42921760001 2025-11-15,06:41:31.000,319,11082824,-795,0,1763188890,15158.482905079996,180.75583533000463,50714.29646232 2025-11-15,06:41:32.000,319,11082840,-795,0,1763188891,15158.503114009996,180.748786199998,50714.28947520001 2025-11-15,06:41:33.000,319,11082672,-795,0,1763188892,15158.469432459991,180.79813011000078,50714.2545396 2025-11-15,06:41:34.000,319,11082755,-715,0,1763188893,15158.550268179992,180.72763880999992,50714.317423680004 2025-11-15,06:41:35.000,319,11082827,-795,0,1763188894,15158.489641389991,180.76993359000335,50714.26152672001 2025-11-15,06:41:36.000,319,11082665,-795,0,1763188895,15158.489641389991,180.7135405500012,50714.23357824 2025-11-15,06:41:37.000,319,11082687,-795,0,1763188896,15158.496377700001,180.74173706999863,50714.338385040006 2025-11-15,06:41:38.000,319,11082656,-795,0,1763188897,15158.557004490001,180.69944229000248,50714.26152672001 2025-11-15,06:41:39.000,319,11082682,-795,0,1763188898,15158.530059249992,180.63600012000097,50714.282488079996 2025-11-15,06:41:40.000,319,11082798,-795,0,1763188899,15158.516586630001,180.69239316000312,50714.24755248 2025-11-15,06:41:41.000,319,11082764,-795,0,1763188900,15158.557004490001,180.6148527300029,50714.219604000005 2025-11-15,06:41:42.000,319,11082672,-795,0,1763188901,15158.557004490001,180.58665620999818,50714.30344944 2025-11-15,06:41:43.000,319,11082703,-795,0,1763188902,15158.536795560001,180.67124576999777,50714.22659112 2025-11-15,06:41:44.000,319,11082751,-795,0,1763188903,15158.543531869997,180.70649142000184,50714.268513840005 2025-11-15,06:41:45.000,319,11082751,-795,0,1763188904,15158.597422350002,180.7135405500012,50714.34537216 2025-11-15,06:41:46.000,319,11082730,-795,0,1763188905,15158.610894969992,180.64304925000033,50714.29646232 2025-11-15,06:41:47.000,319,11082746,-795,0,1763188906,15158.610894969992,180.5514105600014,50714.282488079996 2025-11-15,06:41:48.000,319,11082751,-795,0,1763188907,15158.658049140002,180.64304925000033,50714.219604000005 2025-11-15,06:41:49.000,319,11082755,-795,0,1763188908,15158.644576519997,180.64304925000033,50714.21261688001 2025-11-15,06:41:50.000,319,11082712,-795,0,1763188909,15158.705203309997,180.72058968000056,50714.317423680004 2025-11-15,06:41:51.000,319,11082709,-795,0,1763188910,15158.732148549992,180.59370534000482,50714.1846684 2025-11-15,06:41:52.000,319,11082759,-795,0,1763188911,15158.738884860002,180.5655088200001,50714.12877144 2025-11-15,06:41:53.000,319,11082735,-795,0,1763188912,15158.765830099997,180.62190186000225,50714.317423680004 2025-11-15,06:41:54.000,319,11082736,-795,0,1763188913,15158.759093790002,180.5655088200001,50714.31043656001 2025-11-15,06:41:55.000,319,11082732,-755,0,1763188914,15158.779302720002,180.52321404000395,50714.34537216 2025-11-15,06:41:56.000,319,11082723,-795,0,1763188915,15158.860138439988,180.5161649100046,50714.268513840005 2025-11-15,06:41:57.000,319,11082776,-795,0,1763188916,15158.786039029997,180.52321404000395,50714.268513840005 2025-11-15,06:41:58.000,319,11082707,-795,0,1763188917,15158.887083679998,180.45977187000244,50714.28947520001 2025-11-15,06:41:59.000,319,11082703,-795,0,1763188918,15158.873611059993,180.42452621999837,50714.35934640001 2025-11-15,06:42:00.000,319,11082785,-795,0,1763188919,15158.900556299988,180.42452621999837,50714.2545396 2025-11-15,06:42:01.000,319,11082789,-795,0,1763188920,15158.873611059993,180.45977187000244,50714.2545396 2025-11-15,06:42:02.000,319,11082822,-795,0,1763188921,15158.907292609998,180.4033788300003,50714.26152672001 2025-11-15,06:42:03.000,319,11082799,-795,0,1763188922,15158.940974159988,180.29059275000327,50714.36633352 2025-11-15,06:42:04.000,319,11082752,-795,0,1763188923,15158.914028919993,180.3187892700007,50714.23357824 2025-11-15,06:42:05.000,319,11082766,-795,0,1763188924,15158.967919399998,180.26239622999856,50714.29646232 2025-11-15,06:42:06.000,319,11082815,-795,0,1763188925,15158.981392019989,180.27649449000455,50714.21261688001 2025-11-15,06:42:07.000,319,11082793,-795,0,1763188926,15159.008337259998,180.22715058000176,50714.20562976 2025-11-15,06:42:08.000,319,11082717,-795,0,1763188927,15159.015073569994,180.26944535999792,50714.0798616 2025-11-15,06:42:09.000,319,11082762,-795,0,1763188928,15159.008337259998,180.1919049299977,50714.170694160006 2025-11-15,06:42:10.000,319,11082690,-795,0,1763188929,15159.001600949989,180.24124884000048,50714.16370704001 2025-11-15,06:42:11.000,319,11082723,-795,0,1763188930,15158.988128329998,180.24124884000048,50714.170694160006 2025-11-15,06:42:12.000,319,11082658,-795,0,1763188931,15158.988128329998,180.26239622999856,50714.03793888 2025-11-15,06:42:13.000,319,11082683,-795,0,1763188932,15159.042018809989,180.23419971000112,50714.051913120005 2025-11-15,06:42:14.000,319,11082744,-795,0,1763188933,15159.062227739989,180.26239622999856,50714.15671992 2025-11-15,06:42:15.000,319,11082744,-795,0,1763188934,15159.048755119999,180.24829796999984,50714.05890024 2025-11-15,06:42:16.000,319,11082648,-795,0,1763188935,15159.109381909999,180.24124884000048,50714.114797199996 2025-11-15,06:42:17.000,319,11082702,-795,0,1763188936,15159.089172979999,180.22715058000176,50714.17768128 2025-11-15,06:42:18.000,319,11082804,-795,0,1763188937,15159.129590839999,180.21305232000304,50714.21261688001 2025-11-15,06:42:19.000,319,11082771,-795,0,1763188938,15159.129590839999,180.17780666999897,50714.12877144 2025-11-15,06:42:20.000,319,11082758,-795,0,1763188939,15159.149799769999,180.18485579999833,50714.02396464001 2025-11-15,06:42:21.000,319,11082701,-795,0,1763188940,15159.149799769999,180.13551189000282,50714.08684872 2025-11-15,06:42:22.000,319,11082635,-795,0,1763188941,15159.217162869994,180.1566592800009,50714.051913120005 2025-11-15,06:42:23.000,319,11082801,-795,0,1763188942,15159.20369024999,180.11436450000474,50713.947106319996 2025-11-15,06:42:24.000,319,11082627,-795,0,1763188943,15159.196953939994,180.12846276000346,50714.0798616 2025-11-15,06:42:25.000,319,11082740,-715,0,1763188944,15159.29126228,180.0720697200013,50714.0798616 2025-11-15,06:42:26.000,319,11082745,-795,0,1763188945,15159.29126228,180.1073153699981,50714.003003280006 2025-11-15,06:42:27.000,319,11082708,-795,0,1763188946,15159.32494382999,180.06502059000195,50713.947106319996 2025-11-15,06:42:28.000,319,11082638,-795,0,1763188947,15159.39230693,180.0086275499998,50714.02396464001 2025-11-15,06:42:29.000,319,11082656,-795,0,1763188948,15159.46640633999,180.0086275499998,50714.10781008 2025-11-15,06:42:30.000,319,11082723,-795,0,1763188949,15159.47314265,179.98043103000236,50714.149732800004 2025-11-15,06:42:31.000,319,11082767,-795,0,1763188950,15159.520296819996,180.0086275499998,50714.04492600001 2025-11-15,06:42:32.000,319,11082758,-795,0,1763188951,15159.54724205999,179.9099397300015,50714.02396464001 2025-11-15,06:42:33.000,319,11082749,-795,0,1763188952,15159.540505749996,179.8746940800047,50714.10781008 2025-11-15,06:42:34.000,319,11082674,-795,0,1763188953,15159.63481409,179.91698886000086,50714.08684872 2025-11-15,06:42:35.000,319,11082675,-795,0,1763188954,15159.655023020001,179.85354668999935,50714.04492600001 2025-11-15,06:42:36.000,319,11082746,-795,0,1763188955,15159.655023020001,179.91698886000086,50714.03793888 2025-11-15,06:42:37.000,319,11082778,-795,0,1763188956,15159.688704569991,179.8253501700019,50714.07287448001 2025-11-15,06:42:38.000,319,11082758,-795,0,1763188957,15159.729122429992,179.79715365000447,50714.01697752 2025-11-15,06:42:39.000,319,11082658,-795,0,1763188958,15159.722386119996,179.79010451999784,50714.051913120005 2025-11-15,06:42:40.000,319,11082748,-795,0,1763188959,15159.776276600001,179.7125640900049,50714.10781008 2025-11-15,06:42:41.000,319,11082672,-795,0,1763188960,15159.783012909997,179.6984658299989,50714.04492600001 2025-11-15,06:42:42.000,319,11082752,-795,0,1763188961,15159.809958149992,179.67026931000146,50714.051913120005 2025-11-15,06:42:43.000,319,11082639,-795,0,1763188962,15159.796485530002,179.59272888000123,50713.96806768 2025-11-15,06:42:44.000,319,11082703,-795,0,1763188963,15159.830167079992,179.60682713999995,50714.01697752 2025-11-15,06:42:45.000,319,11082693,-715,0,1763188964,15159.911002799992,179.57158149000315,50714.0798616 2025-11-15,06:42:46.000,319,11082769,-795,0,1763188965,15159.944684349997,179.52223758000036,50714.12877144 2025-11-15,06:42:47.000,319,11082780,-795,0,1763188966,15159.931211729992,179.52223758000036,50714.08684872 2025-11-15,06:42:48.000,319,11082767,-795,0,1763188967,15159.877321250002,179.4517462799995,50714.07287448001 2025-11-15,06:42:49.000,319,11082677,-795,0,1763188968,15159.951420659992,179.4517462799995,50714.02396464001 2025-11-15,06:42:50.000,319,11082676,-795,0,1763188969,15159.944684349997,179.39535324000462,50714.100822960005 2025-11-15,06:42:51.000,319,11082776,-795,0,1763188970,15159.978365900002,179.38125497999863,50714.13575856 2025-11-15,06:42:52.000,319,11082809,-795,0,1763188971,15159.958156970002,179.3178128100044,50713.99601616001 2025-11-15,06:42:53.000,319,11082688,-795,0,1763188972,15160.018783760002,179.26141977000225,50714.02396464001 2025-11-15,06:42:54.000,319,11082619,-795,0,1763188973,15160.032256379993,179.2684689000016,50714.003003280006 2025-11-15,06:42:55.000,319,11082662,-795,0,1763188974,15160.065937929998,179.31076367999776,50714.10781008 2025-11-15,06:42:56.000,319,11082790,-795,0,1763188975,15160.086146859998,179.24027238000417,50713.99601616001 2025-11-15,06:42:57.000,319,11082655,-795,0,1763188976,15160.133301029993,179.19797760000074,50714.09383584001 2025-11-15,06:42:58.000,319,11082794,-795,0,1763188977,15160.160246269988,179.18387934000202,50714.06588736 2025-11-15,06:42:59.000,319,11082685,-795,0,1763188978,15160.193927819993,179.18387934000202,50714.10781008 2025-11-15,06:43:00.000,319,11082762,-795,0,1763188979,15160.234345679994,179.09928978000244,50714.100822960005 2025-11-15,06:43:01.000,319,11082756,-795,0,1763188980,15160.220873059989,179.09224065000308,50713.99601616001 2025-11-15,06:43:02.000,319,11082766,-795,0,1763188981,15160.261290919989,179.15568282000459,50714.07287448001 2025-11-15,06:43:03.000,319,11082768,-795,0,1763188982,15160.301708779989,179.17683021000266,50714.03095176 2025-11-15,06:43:04.000,319,11082719,-795,0,1763188983,15160.254554609994,179.1063389100018,50714.10781008 2025-11-15,06:43:05.000,319,11082779,-795,0,1763188984,15160.281499849989,179.1204371700005,50714.1846684 2025-11-15,06:43:06.000,319,11082758,-795,0,1763188985,15160.321917709989,179.09928978000244,50714.219604000005 2025-11-15,06:43:07.000,319,11082754,-795,0,1763188986,15160.288236159999,179.09224065000308,50714.19864264 2025-11-15,06:43:08.000,319,11082712,-795,0,1763188987,15160.294972469994,179.07814239000436,50714.15671992 2025-11-15,06:43:09.000,319,11082740,-795,0,1763188988,15160.281499849989,179.0428967400003,50714.1846684 2025-11-15,06:43:10.000,319,11082719,-795,0,1763188989,15160.308445089999,179.056994999999,50714.10781008 2025-11-15,06:43:11.000,319,11082644,-795,0,1763188990,15160.288236159999,178.95125805000134,50714.114797199996 2025-11-15,06:43:12.000,319,11082707,-795,0,1763188991,15160.294972469994,179.0217493500022,50714.09383584001 2025-11-15,06:43:13.000,319,11082709,-795,0,1763188992,15160.274763539994,178.99355283000477,50714.0798616 2025-11-15,06:43:14.000,319,11082611,-795,0,1763188993,15160.301708779989,178.99355283000477,50714.13575856 2025-11-15,06:43:15.000,319,11082714,-795,0,1763188994,15160.288236159999,179.0217493500022,50714.1846684 2025-11-15,06:43:16.000,319,11082657,-795,0,1763188995,15160.335390329994,178.9583071800007,50714.149732800004 2025-11-15,06:43:17.000,319,11082798,-795,0,1763188996,15160.261290919989,178.99355283000477,50714.19165552001 2025-11-15,06:43:18.000,319,11082727,-795,0,1763188997,15160.274763539994,178.8596193600024,50714.22659112 2025-11-15,06:43:19.000,319,11082774,-795,0,1763188998,15160.294972469994,178.94420892000198,50714.268513840005 2025-11-15,06:43:20.000,319,11082667,-795,0,1763188999,15160.294972469994,178.90191413999855,50714.12877144 2025-11-15,06:43:21.000,319,11082669,-795,0,1763189000,15160.301708779989,178.90191413999855,50714.08684872 2025-11-15,06:43:22.000,319,11082750,-795,0,1763189001,15160.227609369998,178.97945456999878,50714.114797199996 2025-11-15,06:43:23.000,319,11082763,-795,0,1763189002,15160.274763539994,178.83847197000432,50714.170694160006 2025-11-15,06:43:24.000,319,11082863,-795,0,1763189003,15160.315181399994,178.86666849000176,50714.10781008 2025-11-15,06:43:25.000,319,11082793,-795,0,1763189004,15160.355599259994,178.80322632000025,50714.268513840005 2025-11-15,06:43:26.000,319,11082667,-795,0,1763189005,15160.355599259994,178.9230615300039,50714.22659112 2025-11-15,06:43:27.000,319,11082746,-795,0,1763189006,15160.315181399994,178.8948650099992,50714.268513840005 2025-11-15,06:43:28.000,319,11082848,-795,0,1763189007,15160.315181399994,178.84552110000368,50714.24755248 2025-11-15,06:43:29.000,319,11082979,-795,0,1763189008,15160.34212663999,178.82437370999833,50714.12877144 2025-11-15,06:43:30.000,319,11082635,-795,0,1763189009,15160.38254449999,178.7468332799981,50714.19165552001 2025-11-15,06:43:31.000,319,11082779,-795,0,1763189010,15160.268027229999,178.7609315400041,50714.05890024 2025-11-15,06:43:32.000,319,11082714,-795,0,1763189011,15160.321917709989,178.8102754499996,50714.12877144 2025-11-15,06:43:33.000,319,11082803,-795,0,1763189012,15160.34212663999,178.78912806000153,50714.1846684 2025-11-15,06:43:34.000,319,11082825,-595,0,1763189013,15160.274763539994,178.7961771900009,50714.20562976 2025-11-15,06:43:35.000,319,11082737,-795,0,1763189014,15160.38254449999,178.80322632000025,50714.24755248 2025-11-15,06:43:36.000,319,11082678,-795,0,1763189015,15160.44317128999,178.73978414999874,50714.26152672001 2025-11-15,06:43:37.000,319,11082719,-795,0,1763189016,15160.389280809999,178.85257023000304,50714.26152672001 2025-11-15,06:43:38.000,319,11082742,-795,0,1763189017,15160.375808189994,178.82437370999833,50714.149732800004 2025-11-15,06:43:39.000,319,11082779,-715,0,1763189018,15160.38254449999,178.7961771900009,50714.219604000005 2025-11-15,06:43:40.000,319,11082762,-795,0,1763189019,15160.348862949999,178.7961771900009,50714.317423680004 2025-11-15,06:43:41.000,319,11082685,-795,0,1763189020,15160.369071879999,178.80322632000025,50714.13575856 2025-11-15,06:43:42.000,319,11082747,-795,0,1763189021,15160.389280809999,178.8102754499996,50714.23357824 2025-11-15,06:43:43.000,319,11082742,-795,0,1763189022,15160.328654019999,178.75388241000473,50714.268513840005 2025-11-15,06:43:44.000,319,11082761,-795,0,1763189023,15160.308445089999,178.80322632000025,50714.282488079996 2025-11-15,06:43:45.000,319,11082688,-795,0,1763189024,15160.328654019999,178.7750298000028,50714.317423680004 2025-11-15,06:43:46.000,319,11082673,-795,0,1763189025,15160.315181399994,178.73978414999874,50714.33139792001 2025-11-15,06:43:47.000,319,11082734,-795,0,1763189026,15160.274763539994,178.70453850000195,50714.20562976 2025-11-15,06:43:48.000,319,11082726,-795,0,1763189027,15160.294972469994,178.70453850000195,50714.33139792001 2025-11-15,06:43:49.000,319,11082832,-795,0,1763189028,15160.308445089999,178.7750298000028,50714.28947520001 2025-11-15,06:43:50.000,319,11082747,-795,0,1763189029,15160.274763539994,178.75388241000473,50714.282488079996 2025-11-15,06:43:51.000,319,11082668,-795,0,1763189030,15160.200664129989,178.6974893700026,50714.19165552001 2025-11-15,06:43:52.000,319,11082791,-795,0,1763189031,15160.207400439998,178.72568589000002,50714.3244108 2025-11-15,06:43:53.000,319,11082676,-795,0,1763189032,15160.241081989989,178.73978414999874,50714.31043656001 2025-11-15,06:43:54.000,319,11082760,-795,0,1763189033,15160.241081989989,178.80322632000025,50714.317423680004 2025-11-15,06:43:55.000,319,11082724,-795,0,1763189034,15160.193927819993,178.8102754499996,50714.317423680004 2025-11-15,06:43:56.000,319,11082656,-795,0,1763189035,15160.234345679994,178.65519458999916,50714.317423680004 2025-11-15,06:43:57.000,319,11082684,-795,0,1763189036,15160.268027229999,178.7468332799981,50714.37332064 2025-11-15,06:43:58.000,319,11082736,-795,0,1763189037,15160.220873059989,178.6974893700026,50714.317423680004 2025-11-15,06:43:59.000,319,11082784,-795,0,1763189038,15160.220873059989,178.6974893700026,50714.38030776001 2025-11-15,06:44:00.000,319,11082744,-795,0,1763189039,15160.140037339988,178.68339111000387,50714.34537216 2025-11-15,06:44:01.000,319,11082712,-795,0,1763189040,15160.187191509998,178.73978414999874,50714.17768128 2025-11-15,06:44:02.000,319,11082755,-795,0,1763189041,15160.214136749993,178.66929284999787,50714.30344944 2025-11-15,06:44:03.000,319,11082691,-795,0,1763189042,15160.214136749993,178.61994894000236,50714.27550096 2025-11-15,06:44:04.000,319,11082712,-795,0,1763189043,15160.261290919989,178.6974893700026,50714.33139792001 2025-11-15,06:44:05.000,319,11082765,-795,0,1763189044,15160.254554609994,178.66224371999851,50714.282488079996 2025-11-15,06:44:06.000,319,11082693,-795,0,1763189045,15160.274763539994,178.59880155000428,50714.38030776001 2025-11-15,06:44:07.000,319,11082776,-795,0,1763189046,15160.254554609994,178.63404720000108,50714.317423680004 2025-11-15,06:44:08.000,319,11082720,-795,0,1763189047,15160.274763539994,178.612899810003,50714.33139792001 2025-11-15,06:44:09.000,319,11082661,-795,0,1763189048,15160.321917709989,178.612899810003,50714.35235928 2025-11-15,06:44:10.000,319,11082798,-795,0,1763189049,15160.321917709989,178.57765415999893,50714.33139792001 2025-11-15,06:44:11.000,319,11082781,-795,0,1763189050,15160.308445089999,178.52831025000341,50714.26152672001 2025-11-15,06:44:12.000,319,11082725,-795,0,1763189051,15160.348862949999,178.47896634000062,50714.26152672001 2025-11-15,06:44:13.000,319,11082695,-795,0,1763189052,15160.396017119994,178.4014259100004,50714.28947520001 2025-11-15,06:44:14.000,319,11082767,-795,0,1763189053,15160.436434979994,178.38732765000168,50714.31043656001 2025-11-15,06:44:15.000,319,11082730,-795,0,1763189054,15160.40948974,178.39437678000104,50714.31043656001 2025-11-15,06:44:16.000,319,11082687,-795,0,1763189055,15160.42296235999,178.3661802600036,50714.219604000005 2025-11-15,06:44:17.000,319,11082763,-795,0,1763189056,15160.44317128999,178.32388548000017,50714.20562976 2025-11-15,06:44:18.000,319,11082785,-795,0,1763189057,15160.476852839995,178.32388548000017,50714.268513840005 2025-11-15,06:44:19.000,319,11082654,-795,0,1763189058,15160.49032546,178.22519766000187,50714.27550096 2025-11-15,06:44:20.000,319,11082709,-795,0,1763189059,15160.517270699995,178.18290287999844,50714.26152672001 2025-11-15,06:44:21.000,319,11082828,-795,0,1763189060,15160.53074332,178.23224679000123,50714.21261688001 2025-11-15,06:44:22.000,319,11082723,-795,0,1763189061,15160.557688559995,178.09831331999885,50714.31043656001 2025-11-15,06:44:23.000,319,11082738,-795,0,1763189062,15160.577897489995,178.08421506000013,50714.22659112 2025-11-15,06:44:24.000,319,11082706,-795,0,1763189063,15160.618315349995,178.08421506000013,50714.2545396 2025-11-15,06:44:25.000,319,11082778,-795,0,1763189064,15160.658733209995,178.02782201999798,50714.28947520001 2025-11-15,06:44:26.000,319,11082678,-795,0,1763189065,15160.638524279995,177.93618332999904,50714.20562976 2025-11-15,06:44:27.000,319,11082758,-795,0,1763189066,15160.70588737999,177.96437985000375,50714.29646232 2025-11-15,06:44:28.000,319,11082725,-795,0,1763189067,15160.75304155,177.91503594000096,50714.19864264 2025-11-15,06:44:29.000,319,11082753,-795,0,1763189068,15160.72609630999,177.92913419999968,50714.24755248 2025-11-15,06:44:30.000,319,11082727,-795,0,1763189069,15160.759777859996,177.91503594000096,50714.15671992 2025-11-15,06:44:31.000,319,11082743,-795,0,1763189070,15160.779986789996,177.80224986000394,50714.219604000005 2025-11-15,06:44:32.000,319,11082715,-795,0,1763189071,15160.8540862,177.8092989900033,50714.268513840005 2025-11-15,06:44:33.000,319,11082708,-795,0,1763189072,15160.827140959991,177.82339725000202,50714.24755248 2025-11-15,06:44:34.000,319,11082737,-795,0,1763189073,15160.894504060001,177.8092989900033,50714.28947520001 2025-11-15,06:44:35.000,319,11082830,-795,0,1763189074,15160.8540862,177.79520073000458,50714.282488079996 2025-11-15,06:44:36.000,319,11082765,-755,0,1763189075,15160.907976679991,177.73175856000307,50714.20562976 2025-11-15,06:44:37.000,319,11082728,-795,0,1763189076,15160.914712990001,177.71766030000435,50714.31043656001 2025-11-15,06:44:38.000,319,11082750,-795,0,1763189077,15160.941658229996,177.696512909999,50714.28947520001 2025-11-15,06:44:39.000,319,11082716,-795,0,1763189078,15160.968603469992,177.7247094300037,50714.26152672001 2025-11-15,06:44:40.000,319,11082760,-795,0,1763189079,15160.975339780001,177.77405333999923,50714.3244108 2025-11-15,06:44:41.000,319,11082772,-795,0,1763189080,15160.934921920001,177.7458568200018,50714.29646232 2025-11-15,06:44:42.000,319,11082693,-795,0,1763189081,15160.968603469992,177.70356203999836,50714.22659112 2025-11-15,06:44:43.000,319,11082680,-795,0,1763189082,15160.982076089997,177.7599550800005,50714.268513840005 2025-11-15,06:44:44.000,319,11082712,-795,0,1763189083,15160.982076089997,177.78815159999795,50714.24755248 2025-11-15,06:44:45.000,319,11082713,-795,0,1763189084,15161.035966570002,177.71766030000435,50714.38030776001 2025-11-15,06:44:46.000,319,11082658,-795,0,1763189085,15161.056175500002,177.73175856000307,50714.338385040006 2025-11-15,06:44:47.000,319,11082796,-795,0,1763189086,15161.069648119992,177.7811024699986,50714.27550096 2025-11-15,06:44:48.000,319,11082741,-795,0,1763189087,15161.035966570002,177.83749551000074,50714.29646232 2025-11-15,06:44:49.000,319,11082749,-795,0,1763189088,15161.069648119992,177.8092989900033,50714.338385040006 2025-11-15,06:44:50.000,319,11082763,-795,0,1763189089,15161.096593360002,177.81634812000266,50714.317423680004 2025-11-15,06:44:51.000,319,11082749,-795,0,1763189090,15161.022493949997,177.83749551000074,50714.22659112 2025-11-15,06:44:52.000,319,11082782,-795,0,1763189091,15161.029230259992,177.8727411600048,50714.282488079996 2025-11-15,06:44:53.000,319,11082721,-715,0,1763189092,15161.062911809997,177.82339725000202,50714.24056536001 2025-11-15,06:44:54.000,319,11082664,-795,0,1763189093,15161.076384430002,177.88683942000353,50714.2545396 2025-11-15,06:44:55.000,319,11082868,-795,0,1763189094,15161.123538599997,177.93618332999904,50714.282488079996 2025-11-15,06:44:56.000,319,11082648,-795,0,1763189095,15161.089857049992,177.89388855000288,50714.317423680004 2025-11-15,06:44:57.000,319,11082743,-795,0,1763189096,15161.076384430002,177.89388855000288,50714.3244108 2025-11-15,06:44:58.000,319,11082704,-795,0,1763189097,15161.062911809997,177.96437985000375,50714.29646232 2025-11-15,06:44:59.000,319,11082750,-795,0,1763189098,15161.096593360002,177.93618332999904,50714.27550096 2025-11-15,06:45:00.000,319,11082801,-795,0,1763189099,15161.049439189992,177.98552724000183,50714.30344944 2025-11-15,06:45:01.000,319,11082808,-795,0,1763189100,15161.042702879997,177.91503594000096,50714.29646232 2025-11-15,06:45:02.000,319,11082616,-795,0,1763189101,15161.076384430002,177.9432324599984,50714.06588736 2025-11-15,06:45:03.000,319,11082728,-795,0,1763189102,15161.062911809997,178.04896941000334,50714.30344944 2025-11-15,06:45:04.000,319,11082704,-795,0,1763189103,15161.103329669997,178.03487115000462,50714.28947520001 2025-11-15,06:45:05.000,319,11082703,-795,0,1763189104,15161.069648119992,177.99962550000055,50714.3244108 2025-11-15,06:45:06.000,319,11082718,-795,0,1763189105,15161.029230259992,177.98552724000183,50714.2545396 2025-11-15,06:45:07.000,319,11082688,-795,0,1763189106,15161.035966570002,178.0066746299999,50714.29646232 2025-11-15,06:45:08.000,319,11082758,-795,0,1763189107,15161.015757640002,178.04192028000398,50714.24755248 2025-11-15,06:45:09.000,319,11082714,-795,0,1763189108,15161.009021329992,177.98552724000183,50714.35934640001 2025-11-15,06:45:10.000,319,11082797,-795,0,1763189109,15160.982076089997,178.0066746299999,50714.394282 2025-11-15,06:45:11.000,319,11082645,-795,0,1763189110,15160.982076089997,177.99962550000055,50714.317423680004 2025-11-15,06:45:12.000,319,11082771,-795,0,1763189111,15160.975339780001,177.98552724000183,50714.24056536001 2025-11-15,06:45:13.000,319,11082703,-795,0,1763189112,15160.975339780001,178.03487115000462,50714.36633352 2025-11-15,06:45:14.000,319,11082744,-795,0,1763189113,15161.015757640002,178.07011680000141,50714.41524336 2025-11-15,06:45:15.000,319,11082767,-795,0,1763189114,15160.961867159996,178.06306767000206,50714.35235928 2025-11-15,06:45:16.000,319,11082700,-795,0,1763189115,15160.934921920001,178.01372375999927,50714.282488079996 2025-11-15,06:45:17.000,319,11082774,-795,0,1763189116,15160.928185609991,178.02077288999863,50714.38030776001 2025-11-15,06:45:18.000,319,11082668,-795,0,1763189117,15160.860822509996,178.04192028000398,50714.436204720005 2025-11-15,06:45:19.000,319,11082725,-795,0,1763189118,15160.874295130001,178.09831331999885,50714.47812744001 2025-11-15,06:45:20.000,319,11082686,-795,0,1763189119,15160.887767749991,178.09831331999885,50714.4641532 2025-11-15,06:45:21.000,319,11082742,-795,0,1763189120,15160.800195719996,178.09831331999885,50714.282488079996 2025-11-15,06:45:22.000,319,11082647,-795,0,1763189121,15160.75304155,178.11241158000485,50714.35934640001 2025-11-15,06:45:23.000,319,11082739,-795,0,1763189122,15160.70588737999,178.09831331999885,50714.436204720005 2025-11-15,06:45:24.000,319,11082673,-795,0,1763189123,15160.699151069995,178.12650984000356,50714.40825624001 2025-11-15,06:45:25.000,319,11082728,-795,0,1763189124,15160.739568929996,178.154706360001,50714.47812744001 2025-11-15,06:45:26.000,319,11082772,-795,0,1763189125,15160.699151069995,178.16880461999972,50714.45716608001 2025-11-15,06:45:27.000,319,11082757,-795,0,1763189126,15160.69241476,178.21109940000315,50714.40825624001 2025-11-15,06:45:28.000,319,11082756,-795,0,1763189127,15160.69241476,178.2181485300025,50714.436204720005 2025-11-15,06:45:29.000,319,11082762,-795,0,1763189128,15160.66546951999,178.21109940000315,50714.41524336 2025-11-15,06:45:30.000,319,11082739,-795,0,1763189129,15160.638524279995,178.26749243999802,50714.40825624001 2025-11-15,06:45:31.000,319,11082843,-795,0,1763189130,15160.61157904,178.3027380900021,50714.394282 2025-11-15,06:45:32.000,319,11082866,-795,0,1763189131,15160.60484272999,178.27454157000466,50714.47114032 2025-11-15,06:45:33.000,319,11082752,-795,0,1763189132,15160.618315349995,178.33093460999953,50714.44319184 2025-11-15,06:45:34.000,319,11082799,-795,0,1763189133,15160.638524279995,178.41552416999912,50714.554985760005 2025-11-15,06:45:35.000,319,11082756,-795,0,1763189134,15160.638524279995,178.44372069000383,50714.54799864001 2025-11-15,06:45:36.000,319,11082757,-795,0,1763189135,15160.638524279995,178.48601546999998,50714.54799864001 2025-11-15,06:45:37.000,319,11082733,-795,0,1763189136,15160.557688559995,178.47896634000062,50714.485114560004 2025-11-15,06:45:38.000,319,11082687,-795,0,1763189137,15160.62505165999,178.40847503999976,50714.45716608001 2025-11-15,06:45:39.000,319,11082680,-795,0,1763189138,15160.59137011,178.47896634000062,50714.56197288 2025-11-15,06:45:40.000,319,11082695,-795,0,1763189139,15160.56442486999,178.43667156000447,50714.49210168 2025-11-15,06:45:41.000,319,11082787,-795,0,1763189140,15160.54421593999,178.5142119900047,50714.554985760005 2025-11-15,06:45:42.000,319,11082680,-795,0,1763189141,15160.517270699995,178.52126112000406,50714.485114560004 2025-11-15,06:45:43.000,319,11082744,-795,0,1763189142,15160.55095225,178.5001137299987,50714.617869839996 2025-11-15,06:45:44.000,319,11082798,-795,0,1763189143,15160.598106419995,178.5142119900047,50714.54101152 2025-11-15,06:45:45.000,319,11082831,-795,0,1763189144,15160.62505165999,178.48601546999998,50714.68075392 2025-11-15,06:45:46.000,319,11082685,-795,0,1763189145,15160.58463379999,178.50716285999806,50714.69472816001 2025-11-15,06:45:47.000,319,11082842,-795,0,1763189146,15160.59137011,178.48601546999998,50714.75761224 2025-11-15,06:45:48.000,319,11082794,-795,0,1763189147,15160.598106419995,178.52831025000341,50714.603895600005 2025-11-15,06:45:49.000,319,11082750,-795,0,1763189148,15160.67220583,178.52831025000341,50714.59690848001 2025-11-15,06:45:50.000,319,11082778,-795,0,1763189149,15160.59137011,178.53535938000277,50714.65979256 2025-11-15,06:45:51.000,319,11082752,-795,0,1763189150,15160.54421593999,178.52126112000406,50714.62485696001 2025-11-15,06:45:52.000,319,11082741,-795,0,1763189151,15160.48358914999,178.5635559000002,50714.59690848001 2025-11-15,06:45:53.000,319,11082642,-795,0,1763189152,15160.55095225,178.52126112000406,50714.51306304 2025-11-15,06:45:54.000,319,11082828,-795,0,1763189153,15160.58463379999,178.60585068000364,50714.61088272 2025-11-15,06:45:55.000,319,11082807,-795,0,1763189154,15160.60484272999,178.60585068000364,50714.6388312 2025-11-15,06:45:56.000,319,11082814,-795,0,1763189155,15160.59137011,178.60585068000364,50714.58992136 2025-11-15,06:45:57.000,319,11082768,-795,0,1763189156,15160.57116118,178.64109633000044,50714.554985760005 2025-11-15,06:45:58.000,319,11082767,-795,0,1763189157,15160.618315349995,178.6481454599998,50714.52005016 2025-11-15,06:45:59.000,319,11082758,-795,0,1763189158,15160.61157904,178.66224371999851,50714.652805440004 2025-11-15,06:46:00.000,319,11082785,-795,0,1763189159,15160.63178797,178.6481454599998,50714.673766800006 2025-11-15,06:46:01.000,319,11082728,-795,0,1763189160,15160.63178797,178.66224371999851,50714.603895600005 2025-11-15,06:46:02.000,319,11082675,-795,0,1763189161,15160.66546951999,178.62699807000172,50714.62485696001 2025-11-15,06:46:03.000,319,11082766,-795,0,1763189162,15160.56442486999,178.52126112000406,50714.61088272 2025-11-15,06:46:04.000,319,11082800,-795,0,1763189163,15160.62505165999,178.65519458999916,50714.617869839996 2025-11-15,06:46:05.000,319,11082773,-795,0,1763189164,15160.658733209995,178.6974893700026,50714.785560719996 2025-11-15,06:46:06.000,319,11082828,-795,0,1763189165,15160.71262369,178.65519458999916,50714.80652208 2025-11-15,06:46:07.000,319,11082772,-795,0,1763189166,15160.69241476,178.73978414999874,50714.72966376 2025-11-15,06:46:08.000,319,11082765,-795,0,1763189167,15160.678942139995,178.612899810003,50714.66677968001 2025-11-15,06:46:09.000,319,11082802,-795,0,1763189168,15160.63178797,178.7468332799981,50714.771586480005 2025-11-15,06:46:10.000,319,11082677,-795,0,1763189169,15160.68567844999,178.70453850000195,50714.68075392 2025-11-15,06:46:11.000,319,11082692,-755,0,1763189170,15160.638524279995,178.7750298000028,50714.54799864001 2025-11-15,06:46:12.000,319,11082711,-795,0,1763189171,15160.62505165999,178.76798067000345,50714.47114032 2025-11-15,06:46:13.000,319,11082675,-795,0,1763189172,15160.61157904,178.72568589000002,50714.5340244 2025-11-15,06:46:14.000,319,11082712,-795,0,1763189173,15160.60484272999,178.7115876300013,50714.6388312 2025-11-15,06:46:15.000,319,11082764,-795,0,1763189174,15160.68567844999,178.7750298000028,50714.652805440004 2025-11-15,06:46:16.000,319,11082808,-795,0,1763189175,15160.60484272999,178.85257023000304,50714.69472816001 2025-11-15,06:46:17.000,319,11082676,-795,0,1763189176,15160.61157904,178.84552110000368,50714.69472816001 2025-11-15,06:46:18.000,319,11082773,-795,0,1763189177,15160.517270699995,178.86666849000176,50714.70171528 2025-11-15,06:46:19.000,319,11082713,-795,0,1763189178,15160.55095225,178.97945456999878,50714.6388312 2025-11-15,06:46:20.000,319,11082757,-795,0,1763189179,15160.52400700999,178.97945456999878,50714.603895600005 2025-11-15,06:46:21.000,319,11082840,-795,0,1763189180,15160.497061769995,179.056994999999,50714.54799864001 2025-11-15,06:46:22.000,319,11082842,-795,0,1763189181,15160.476852839995,179.02879848000157,50714.61088272 2025-11-15,06:46:23.000,319,11082693,-795,0,1763189182,15160.42969867,179.07109325999772,50714.68075392 2025-11-15,06:46:24.000,319,11082756,-795,0,1763189183,15160.436434979994,179.14863368999795,50714.64581832001 2025-11-15,06:46:25.000,319,11082681,-795,0,1763189184,15160.4499076,179.2050267300001,50714.70171528 2025-11-15,06:46:26.000,319,11082795,-795,0,1763189185,15160.40948974,179.21912498999882,50714.68774104 2025-11-15,06:46:27.000,319,11082775,-795,0,1763189186,15160.396017119994,179.3530584600012,50714.72966376 2025-11-15,06:46:28.000,319,11082756,-795,0,1763189187,15160.36233556999,179.3671567199999,50714.652805440004 2025-11-15,06:46:29.000,319,11082747,-795,0,1763189188,15160.348862949999,179.3671567199999,50714.69472816001 2025-11-15,06:46:30.000,319,11082752,-795,0,1763189189,15160.308445089999,179.42354976000206,50714.68075392 2025-11-15,06:46:31.000,319,11082741,-795,0,1763189190,15160.234345679994,179.47289367000485,50714.64581832001 2025-11-15,06:46:32.000,319,11082683,-795,0,1763189191,15160.214136749993,179.5010901900023,50714.59690848001 2025-11-15,06:46:33.000,319,11082715,-715,0,1763189192,15160.321917709989,179.57158149000315,50714.652805440004 2025-11-15,06:46:34.000,319,11082708,-795,0,1763189193,15160.241081989989,179.60682713999995,50714.71568952001 2025-11-15,06:46:35.000,319,11082676,-795,0,1763189194,15160.234345679994,179.5997780100006,50714.63184408 2025-11-15,06:46:36.000,319,11082673,-795,0,1763189195,15160.241081989989,179.69141669999954,50714.72966376 2025-11-15,06:46:37.000,319,11082726,-795,0,1763189196,15160.214136749993,179.7266623500036,50714.652805440004 2025-11-15,06:46:38.000,319,11082786,-795,0,1763189197,15160.234345679994,179.73371148000297,50714.66677968001 2025-11-15,06:46:39.000,319,11082638,-795,0,1763189198,15160.140037339988,179.75485887000104,50714.66677968001 2025-11-15,06:46:40.000,319,11082677,-795,0,1763189199,15160.146773649998,179.8112519100032,50714.6388312 2025-11-15,06:46:41.000,319,11082837,-795,0,1763189200,15160.160246269988,179.84649756,50714.652805440004 2025-11-15,06:46:42.000,319,11082803,-755,0,1763189201,15160.092883169993,179.98043103000236,50714.69472816001 2025-11-15,06:46:43.000,319,11082723,-795,0,1763189202,15160.113092099993,179.93108711999957,50714.75062512 2025-11-15,06:46:44.000,319,11082733,-795,0,1763189203,15160.126564719998,179.98043103000236,50714.76459936001 2025-11-15,06:46:45.000,319,11082766,-795,0,1763189204,15160.072674239993,180.0720697200013,50714.771586480005 2025-11-15,06:46:46.000,319,11082726,-795,0,1763189205,15160.052465309993,180.02977493999788,50714.79254784001 2025-11-15,06:46:47.000,319,11082705,-795,0,1763189206,15160.038992690002,180.10026623999875,50714.83447056001 2025-11-15,06:46:48.000,319,11082766,-795,0,1763189207,15159.998574830002,180.14256102000218,50714.75761224 2025-11-15,06:46:49.000,319,11082732,-795,0,1763189208,15159.971629589993,180.19895406000433,50714.7087024 2025-11-15,06:46:50.000,319,11082680,-795,0,1763189209,15159.890793869992,180.18485579999833,50714.68774104 2025-11-15,06:46:51.000,319,11082751,-795,0,1763189210,15159.850376009992,180.22715058000176,50714.6388312 2025-11-15,06:46:52.000,319,11082675,-795,0,1763189211,15159.783012909997,180.29059275000327,50714.63184408 2025-11-15,06:46:53.000,319,11082696,-795,0,1763189212,15159.809958149992,180.33993665999878,50714.73665088 2025-11-15,06:46:54.000,319,11082680,-795,0,1763189213,15159.816694460002,180.3681331800035,50714.75761224 2025-11-15,06:46:55.000,319,11082710,-795,0,1763189214,15159.756067670001,180.42452621999837,50714.73665088 2025-11-15,06:46:56.000,319,11082760,-795,0,1763189215,15159.668495639991,180.4033788300003,50714.673766800006 2025-11-15,06:46:57.000,319,11082653,-795,0,1763189216,15159.695440880001,180.48796838999988,50714.69472816001 2025-11-15,06:46:58.000,319,11082719,-795,0,1763189217,15159.63481409,180.5020666499986,50714.7785736 2025-11-15,06:46:59.000,319,11082696,-795,0,1763189218,15159.540505749996,180.5655088200001,50714.71568952001 2025-11-15,06:47:00.000,319,11082757,-795,0,1763189219,15159.47314265,180.57960707999882,50714.71568952001 2025-11-15,06:47:01.000,319,11082780,-795,0,1763189220,15159.419252169995,180.57255794999946,50714.68075392 2025-11-15,06:47:02.000,319,11082667,-795,0,1763189221,15159.38557061999,180.64304925000033,50714.68774104 2025-11-15,06:47:03.000,319,11082725,-795,0,1763189222,15159.33168014,180.58665620999818,50714.59690848001 2025-11-15,06:47:04.000,319,11082752,-795,0,1763189223,15159.372098,180.67124576999777,50714.722676640005 2025-11-15,06:47:05.000,319,11082611,-795,0,1763189224,15159.34515275999,180.6782949000044,50714.72966376 2025-11-15,06:47:06.000,319,11082744,-675,0,1763189225,15159.277789659995,180.72763880999992,50714.69472816001 2025-11-15,06:47:07.000,319,11082739,-795,0,1763189226,15159.26431703999,180.762884460004,50714.66677968001 2025-11-15,06:47:08.000,319,11082768,-795,0,1763189227,15159.277789659995,180.80517924000014,50714.75761224 2025-11-15,06:47:09.000,319,11082756,-795,0,1763189228,15159.24410810999,180.88271967000037,50714.68774104 2025-11-15,06:47:10.000,319,11082744,-795,0,1763189229,15159.23063549,180.8968179299991,50714.673766800006 2025-11-15,06:47:11.000,319,11082657,-795,0,1763189230,15159.156536079994,180.8968179299991,50714.673766800006 2025-11-15,06:47:12.000,319,11082731,-795,0,1763189231,15159.14306345999,180.9602601000006,50714.71568952001 2025-11-15,06:47:13.000,319,11082785,-795,0,1763189232,15159.14306345999,181.0096040100034,50714.74363800001 2025-11-15,06:47:14.000,319,11082735,-795,0,1763189233,15159.116118219994,181.06599704999826,50714.75062512 2025-11-15,06:47:15.000,319,11082629,-795,0,1763189234,15159.075700359994,181.0589479199989,50714.66677968001 2025-11-15,06:47:16.000,319,11082623,-795,0,1763189235,15159.028546189998,181.09419357000297,50714.64581832001 2025-11-15,06:47:17.000,319,11082753,-795,0,1763189236,15158.988128329998,181.1223900900004,50714.652805440004 2025-11-15,06:47:18.000,319,11082694,-795,0,1763189237,15158.981392019989,181.11534096000105,50714.69472816001 2025-11-15,06:47:19.000,319,11082784,-795,0,1763189238,15158.947710469998,181.15763574000448,50714.69472816001 2025-11-15,06:47:20.000,319,11082811,-795,0,1763189239,15158.887083679998,181.18583226000192,50714.722676640005 2025-11-15,06:47:21.000,319,11082747,-795,0,1763189240,15158.860138439988,181.24222530000407,50714.75761224 2025-11-15,06:47:22.000,319,11082652,-795,0,1763189241,15158.826456889998,181.32681486000365,50714.70171528 2025-11-15,06:47:23.000,319,11082774,-795,0,1763189242,15158.853402129993,181.3056674699983,50714.65979256 2025-11-15,06:47:24.000,319,11082696,-795,0,1763189243,15158.826456889998,181.3550113800011,50714.75062512 2025-11-15,06:47:25.000,319,11082617,-795,0,1763189244,15158.839929510003,181.41140442000324,50714.76459936001 2025-11-15,06:47:26.000,319,11082697,-795,0,1763189245,15158.819720580002,181.4325518100013,50714.73665088 2025-11-15,06:47:27.000,319,11082740,-795,0,1763189246,15158.839929510003,181.5171413700009,50714.79953496 2025-11-15,06:47:28.000,319,11082738,-795,0,1763189247,15158.792775339993,181.51009224000154,50714.75761224 2025-11-15,06:47:29.000,319,11082672,-795,0,1763189248,15158.806247959998,181.64402571000392,50714.7087024 2025-11-15,06:47:30.000,319,11082691,-795,0,1763189249,15158.759093790002,181.6158291899992,50714.7087024 2025-11-15,06:47:31.000,319,11082737,-795,0,1763189250,15158.752357479992,181.5664852800037,50714.64581832001 2025-11-15,06:47:32.000,319,11082752,-795,0,1763189251,15158.752357479992,181.60878005999984,50714.603895600005 2025-11-15,06:47:33.000,319,11082724,-795,0,1763189252,15158.711939619992,181.63697658000456,50714.63184408 2025-11-15,06:47:34.000,319,11082818,-795,0,1763189253,15158.698467000002,181.6792713600007,50714.69472816001 2025-11-15,06:47:35.000,319,11082868,-795,0,1763189254,15158.732148549992,181.65812397000263,50714.69472816001 2025-11-15,06:47:36.000,319,11082778,-795,0,1763189255,15158.651312829992,181.7638609200003,50714.603895600005 2025-11-15,06:47:37.000,319,11082750,-795,0,1763189256,15158.597422350002,181.7004187499988,50714.6388312 2025-11-15,06:47:38.000,319,11082752,-795,0,1763189257,15158.597422350002,181.73566440000286,50714.652805440004 2025-11-15,06:47:39.000,319,11082736,-795,0,1763189258,15158.644576519997,181.72156614000414,50714.68075392 2025-11-15,06:47:40.000,319,11082693,-795,0,1763189259,15158.570477109992,181.7638609200003,50714.5340244 2025-11-15,06:47:41.000,319,11082629,-795,0,1763189260,15158.530059249992,181.74271353000222,50714.5340244 2025-11-15,06:47:42.000,319,11082683,-795,0,1763189261,15158.557004490001,181.70746787999815,50714.57594712001 2025-11-15,06:47:43.000,319,11082798,-795,0,1763189262,15158.523322939996,181.74271353000222,50714.673766800006 2025-11-15,06:47:44.000,319,11082795,-795,0,1763189263,15158.550268179992,181.70746787999815,50714.66677968001 2025-11-15,06:47:45.000,319,11082829,-795,0,1763189264,15158.489641389991,181.7638609200003,50714.57594712001 2025-11-15,06:47:46.000,319,11082823,-795,0,1763189265,15158.530059249992,181.7638609200003,50714.603895600005 2025-11-15,06:47:47.000,319,11082818,-795,0,1763189266,15158.503114009996,181.80615570000373,50714.56197288 2025-11-15,06:47:48.000,319,11082661,-795,0,1763189267,15158.402069359996,181.80615570000373,50714.617869839996 2025-11-15,06:47:49.000,319,11082572,-795,0,1763189268,15158.442487219996,181.8907452600033,50714.71568952001 2025-11-15,06:47:50.000,319,11082817,-795,0,1763189269,15158.361651499996,181.86959786999796,50714.65979256 2025-11-15,06:47:51.000,319,11082676,-795,0,1763189270,15158.361651499996,181.84140135000052,50714.61088272 2025-11-15,06:47:52.000,319,11082683,-795,0,1763189271,15158.30776101999,181.96123656000418,50714.58293424 2025-11-15,06:47:53.000,319,11082685,-795,0,1763189272,15158.341442569996,182.0246787299984,50714.69472816001 2025-11-15,06:47:54.000,319,11082844,-795,0,1763189273,15158.20671636999,181.99648221000098,50714.617869839996 2025-11-15,06:47:55.000,319,11082692,-795,0,1763189274,15158.17303482,182.0387769900044,50714.58992136 2025-11-15,06:47:56.000,319,11082773,-795,0,1763189275,15158.199980059995,182.00353134000034,50714.7087024 2025-11-15,06:47:57.000,319,11082786,-755,0,1763189276,15158.179771129995,182.0740226400012,50714.52703728001 2025-11-15,06:47:58.000,319,11082787,-795,0,1763189277,15158.199980059995,182.09517002999928,50714.68075392 2025-11-15,06:47:59.000,319,11082793,-795,0,1763189278,15158.16629850999,182.08107177000056,50714.65979256 2025-11-15,06:48:00.000,319,11082761,-795,0,1763189279,15158.11240803,182.04582612000377,50714.6388312 2025-11-15,06:48:01.000,319,11082705,-795,0,1763189280,15158.08546278999,182.1727104599995,50714.44319184 2025-11-15,06:48:02.000,319,11082772,-795,0,1763189281,15158.02483599999,182.20090698000422,50714.485114560004 2025-11-15,06:48:03.000,319,11082742,-795,0,1763189282,15158.04504492999,182.1374648100027,50714.47114032 2025-11-15,06:48:04.000,319,11082788,-795,0,1763189283,15158.018099689994,182.20090698000422,50714.51306304 2025-11-15,06:48:05.000,319,11082761,-795,0,1763189284,15158.0921991,182.26434914999845,50714.485114560004 2025-11-15,06:48:06.000,319,11082857,-795,0,1763189285,15158.03157231,182.29254567000316,50714.49908880001 2025-11-15,06:48:07.000,319,11082728,-795,0,1763189286,15158.04504492999,182.31369306000124,50714.5340244 2025-11-15,06:48:08.000,319,11082777,-795,0,1763189287,15157.950736589999,182.2854965400038,50714.485114560004 2025-11-15,06:48:09.000,319,11082774,-715,0,1763189288,15157.970945519999,182.29254567000316,50714.54799864001 2025-11-15,06:48:10.000,319,11082804,-795,0,1763189289,15157.970945519999,182.34893870999804,50714.52005016 2025-11-15,06:48:11.000,319,11082850,-795,0,1763189290,15157.876637179994,182.31369306000124,50714.49908880001 2025-11-15,06:48:12.000,319,11082705,-795,0,1763189291,15157.829483009999,182.37713523000275,50714.49210168 2025-11-15,06:48:13.000,319,11082755,-795,0,1763189292,15157.829483009999,182.36303697000403,50714.485114560004 2025-11-15,06:48:14.000,319,11082775,-795,0,1763189293,15157.816010389994,182.4053317500002,50714.42223048 2025-11-15,06:48:15.000,319,11082677,-795,0,1763189294,15157.802537769989,182.3700861000034,50714.47812744001 2025-11-15,06:48:16.000,319,11082759,-795,0,1763189295,15157.789065149998,182.3841843600021,50714.387294880005 2025-11-15,06:48:17.000,319,11082807,-795,0,1763189296,15157.741910979988,182.4053317500002,50714.4641532 2025-11-15,06:48:18.000,319,11082809,-795,0,1763189297,15157.721702049988,182.48992130999977,50714.45716608001 2025-11-15,06:48:19.000,319,11082652,-795,0,1763189298,15157.735174669993,182.46172479000234,50714.52005016 2025-11-15,06:48:20.000,319,11082734,-795,0,1763189299,15157.627393709998,182.58155999999872,50714.52005016 2025-11-15,06:48:21.000,319,11082832,-795,0,1763189300,15157.607184779998,182.52516696000384,50714.37332064 2025-11-15,06:48:22.000,319,11082762,-795,0,1763189301,15157.553294299993,182.58155999999872,50714.34537216 2025-11-15,06:48:23.000,319,11082800,-795,0,1763189302,15157.586975849998,182.5322160900032,50714.35235928 2025-11-15,06:48:24.000,319,11082724,-795,0,1763189303,15157.566766919997,182.57451086999936,50714.436204720005 2025-11-15,06:48:25.000,319,11082817,-795,0,1763189304,15157.546557989997,182.58860912999808,50714.4641532 2025-11-15,06:48:26.000,319,11082833,-795,0,1763189305,15157.593712159993,182.58155999999872,50714.38030776001 2025-11-15,06:48:27.000,319,11082799,-795,0,1763189306,15157.526349059997,182.65205129999958,50714.34537216 2025-11-15,06:48:28.000,319,11082654,-795,0,1763189307,15157.546557989997,182.6802478200043,50714.30344944 2025-11-15,06:48:29.000,319,11082666,-795,0,1763189308,15157.519612750002,182.72254260000045,50714.37332064 2025-11-15,06:48:30.000,319,11082713,-795,0,1763189309,15157.526349059997,182.70139521000237,50714.37332064 2025-11-15,06:48:31.000,319,11082728,-795,0,1763189310,15157.533085369992,182.80713216000004,50714.317423680004 2025-11-15,06:48:32.000,319,11082836,-795,0,1763189311,15157.472458579992,182.73664085999917,50714.317423680004 2025-11-15,06:48:33.000,319,11082724,-795,0,1763189312,15157.546557989997,182.82827954999811,50714.38030776001 2025-11-15,06:48:34.000,319,11082676,-795,0,1763189313,15157.539821680002,182.80008303000068,50714.35934640001 2025-11-15,06:48:35.000,319,11082710,-795,0,1763189314,15157.499403820002,182.75778825000452,50714.34537216 2025-11-15,06:48:36.000,319,11082746,-795,0,1763189315,15157.458985960002,182.8635252000022,50714.33139792001 2025-11-15,06:48:37.000,319,11082787,-795,0,1763189316,15157.465722269997,182.79303390000132,50714.36633352 2025-11-15,06:48:38.000,319,11082784,-795,0,1763189317,15157.391622859992,182.82123041999876,50714.27550096 2025-11-15,06:48:39.000,319,11082770,-795,0,1763189318,15157.405095479997,182.85647607000283,50714.26152672001 2025-11-15,06:48:40.000,319,11082854,-795,0,1763189319,15157.391622859992,182.8423778100041,50714.17768128 2025-11-15,06:48:41.000,319,11082821,-795,0,1763189320,15157.357941310001,182.8776234600009,50714.2545396 2025-11-15,06:48:42.000,319,11082794,-795,0,1763189321,15157.277105590001,182.88467259000026,50714.16370704001 2025-11-15,06:48:43.000,319,11082714,-795,0,1763189322,15157.324259759996,182.90581997999834,50714.17768128 2025-11-15,06:48:44.000,319,11082797,-795,0,1763189323,15157.270369279991,182.9269673700037,50714.30344944 2025-11-15,06:48:45.000,319,11082624,-795,0,1763189324,15157.223215109996,182.9410656300024,50714.30344944 2025-11-15,06:48:46.000,319,11082822,-795,0,1763189325,15157.203006179996,183.00450780000392,50714.282488079996 2025-11-15,06:48:47.000,319,11082863,-795,0,1763189326,15157.15585201,183.06794996999815,50714.21261688001 2025-11-15,06:48:48.000,319,11082844,-795,0,1763189327,15157.13564308,183.03975345000072,50714.27550096 2025-11-15,06:48:49.000,319,11082829,-795,0,1763189328,15157.12890676999,183.0609008399988,50714.3244108 2025-11-15,06:48:50.000,319,11082727,-715,0,1763189329,15157.09522522,183.09614649000287,50714.26152672001 2025-11-15,06:48:51.000,319,11082855,-795,0,1763189330,15157.04807104999,183.16663779000373,50714.14274568001 2025-11-15,06:48:52.000,319,11082773,-795,0,1763189331,15157.0143895,183.11729388000094,50714.23357824 2025-11-15,06:48:53.000,319,11082733,-795,0,1763189332,15157.02786211999,183.13844126999902,50714.28947520001 2025-11-15,06:48:54.000,319,11082750,-715,0,1763189333,15157.05480736,183.11024475000158,50714.20562976 2025-11-15,06:48:55.000,319,11082719,-795,0,1763189334,15157.021125809995,183.1736869200031,50714.24755248 2025-11-15,06:48:56.000,319,11082638,-795,0,1763189335,15157.02786211999,183.2230308299986,50714.13575856 2025-11-15,06:48:57.000,319,11082812,-795,0,1763189336,15157.041334739995,183.20188344000053,50714.17768128 2025-11-15,06:48:58.000,319,11082702,-795,0,1763189337,15157.05480736,183.23007995999797,50714.170694160006 2025-11-15,06:48:59.000,319,11082747,-795,0,1763189338,15157.09522522,183.28647300000011,50714.19864264 2025-11-15,06:49:00.000,319,11082722,-795,0,1763189339,15157.07501629,183.2371290900046,50714.07287448001 2025-11-15,06:49:01.000,319,11082761,-675,0,1763189340,15157.10869783999,183.26532561000204,50714.003003280006 2025-11-15,06:49:02.000,319,11082749,-795,0,1763189341,15157.06827997999,183.24417822000396,50714.100822960005 2025-11-15,06:49:03.000,319,11082701,-795,0,1763189342,15157.142379389996,183.25827648000268,50714.14274568001 2025-11-15,06:49:04.000,319,11082707,-795,0,1763189343,15157.122170459996,183.27942387000076,50714.12178432001 2025-11-15,06:49:05.000,319,11082782,-795,0,1763189344,15157.07501629,183.28647300000011,50713.99601616001 2025-11-15,06:49:06.000,319,11082797,-795,0,1763189345,15157.149115699991,183.3076203899982,50714.14274568001 2025-11-15,06:49:07.000,319,11082796,-795,0,1763189346,15157.07501629,183.27942387000076,50714.114797199996 2025-11-15,06:49:08.000,319,11082804,-795,0,1763189347,15157.04807104999,183.29352212999947,50714.13575856 2025-11-15,06:49:09.000,319,11082770,-795,0,1763189348,15157.081752599996,183.3076203899982,50714.13575856 2025-11-15,06:49:10.000,319,11082716,-795,0,1763189349,15157.06827997999,183.35696430000098,50714.12178432001 2025-11-15,06:49:11.000,319,11082801,-795,0,1763189350,15157.03459843,183.38516081999842,50714.0798616 2025-11-15,06:49:12.000,319,11082771,-795,0,1763189351,15156.980707949995,183.37811168999906,50713.97505480001 2025-11-15,06:49:13.000,319,11082737,-795,0,1763189352,15157.0143895,183.3358169100029,50714.09383584001 2025-11-15,06:49:14.000,319,11082762,-795,0,1763189353,15157.081752599996,183.36401343000034,50714.06588736 2025-11-15,06:49:15.000,319,11082719,-795,0,1763189354,15157.00765318999,183.40630821000377,50714.01697752 2025-11-15,06:49:16.000,319,11082700,-795,0,1763189355,15156.96723532999,183.39220994999778,50713.982041920004 2025-11-15,06:49:17.000,319,11082673,-795,0,1763189356,15157.021125809995,183.3710625599997,50714.02396464001 2025-11-15,06:49:18.000,319,11082736,-795,0,1763189357,15156.98744425999,183.34991517000162,50714.07287448001 2025-11-15,06:49:19.000,319,11082705,-795,0,1763189358,15156.980707949995,183.40630821000377,50713.9401192 2025-11-15,06:49:20.000,319,11082812,-795,0,1763189359,15156.97397164,183.44155386000057,50713.99601616001 2025-11-15,06:49:21.000,319,11082791,-795,0,1763189360,15156.91334485,183.30057125999883,50713.947106319996 2025-11-15,06:49:22.000,319,11082702,-795,0,1763189361,15156.980707949995,183.35696430000098,50713.765441200005 2025-11-15,06:49:23.000,319,11082712,-715,0,1763189362,15157.0143895,183.3217186500042,50713.84229952 2025-11-15,06:49:24.000,319,11082795,-795,0,1763189363,15157.021125809995,183.38516081999842,50714.03095176 2025-11-15,06:49:25.000,319,11082851,-795,0,1763189364,15156.97397164,183.31466952000483,50714.0099904 2025-11-15,06:49:26.000,319,11082714,-795,0,1763189365,15157.03459843,183.27942387000076,50714.04492600001 2025-11-15,06:49:27.000,319,11082804,-795,0,1763189366,15157.000916879995,183.30057125999883,50714.003003280006 2025-11-15,06:49:28.000,319,11082828,-795,0,1763189367,15156.98744425999,183.30057125999883,50714.04492600001 2025-11-15,06:49:29.000,319,11082748,-795,0,1763189368,15157.0143895,183.23007995999797,50714.03095176 2025-11-15,06:49:30.000,319,11082723,-795,0,1763189369,15157.000916879995,183.1736869200031,50713.91217072 2025-11-15,06:49:31.000,319,11082777,-795,0,1763189370,15156.95376271,183.13844126999902,50713.9401192 2025-11-15,06:49:32.000,319,11082800,-795,0,1763189371,15156.97397164,183.1243430100003,50713.90518360001 2025-11-15,06:49:33.000,319,11082762,-795,0,1763189372,15156.960499019995,183.08204823000415,50713.91915784 2025-11-15,06:49:34.000,319,11082711,-795,0,1763189373,15156.94702639999,183.04680258000008,50713.884222240005 2025-11-15,06:49:35.000,319,11082749,-795,0,1763189374,15156.95376271,183.00450780000392,50713.9401192 2025-11-15,06:49:36.000,319,11082792,-795,0,1763189375,15156.98744425999,182.9128691099977,50713.80736392001 2025-11-15,06:49:37.000,319,11082778,-795,0,1763189376,15156.98744425999,182.89877084999898,50713.89819648 2025-11-15,06:49:38.000,319,11082708,-795,0,1763189377,15157.000916879995,182.89172171999962,50713.80736392001 2025-11-15,06:49:39.000,319,11082810,-795,0,1763189378,15157.0143895,182.82827954999811,50713.835312400006 2025-11-15,06:49:40.000,319,11082773,-795,0,1763189379,15157.061543669995,182.74368998999853,50713.84229952 2025-11-15,06:49:41.000,319,11082698,-795,0,1763189380,15157.041334739995,182.70844434000173,50713.814351040004 2025-11-15,06:49:42.000,319,11082658,-795,0,1763189381,15157.08848890999,182.6168056500028,50713.74447984 2025-11-15,06:49:43.000,319,11082646,-795,0,1763189382,15157.11543415,182.56041261000064,50713.82832528001 2025-11-15,06:49:44.000,319,11082718,-795,0,1763189383,15157.149115699991,182.46172479000234,50713.82832528001 2025-11-15,06:49:45.000,319,11082766,-795,0,1763189384,15157.209742489991,182.4687739200017,50713.82832528001 2025-11-15,06:49:46.000,319,11082684,-795,0,1763189385,15157.203006179996,182.35598784000467,50713.870248 2025-11-15,06:49:47.000,319,11082705,-795,0,1763189386,15157.310787139992,182.31369306000124,50713.85627376001 2025-11-15,06:49:48.000,319,11082664,-795,0,1763189387,15157.290578209992,182.26434914999845,50713.82832528001 2025-11-15,06:49:49.000,319,11082780,-795,0,1763189388,15157.330996069992,182.16566133000015,50713.79338968 2025-11-15,06:49:50.000,319,11082747,-795,0,1763189389,15157.344468689997,182.109268289998,50713.78640256001 2025-11-15,06:49:51.000,319,11082729,-795,0,1763189390,15157.324259759996,182.08107177000056,50713.61871168001 2025-11-15,06:49:52.000,319,11082826,-795,0,1763189391,15157.438777030002,181.98943308000162,50713.72351848 2025-11-15,06:49:53.000,319,11082700,-795,0,1763189392,15157.425304409997,182.00353134000034,50713.69557 2025-11-15,06:49:54.000,319,11082791,-795,0,1763189393,15157.485931199997,181.93304003999947,50713.667621520006 2025-11-15,06:49:55.000,319,11082809,-795,0,1763189394,15157.512876439992,181.83435222000116,50713.7305056 2025-11-15,06:49:56.000,319,11082737,-795,0,1763189395,15157.499403820002,181.7638609200003,50713.70954424001 2025-11-15,06:49:57.000,319,11082745,-795,0,1763189396,15157.560030610002,181.665173100002,50713.7305056 2025-11-15,06:49:58.000,319,11082841,-795,0,1763189397,15157.539821680002,181.65812397000263,50713.74447984 2025-11-15,06:49:59.000,319,11082800,-795,0,1763189398,15157.586975849998,181.59468180000113,50713.7305056 2025-11-15,06:50:00.000,319,11082711,-795,0,1763189399,15157.560030610002,181.5523870199977,50713.7305056 2025-11-15,06:50:01.000,319,11082785,-795,0,1763189400,15157.546557989997,181.53828875999898,50713.54185336001 2025-11-15,06:50:02.000,319,11082891,-795,0,1763189401,15157.539821680002,181.3691096399998,50713.548840480005 2025-11-15,06:50:03.000,319,11082681,-795,0,1763189402,15157.634130019993,181.32681486000365,50713.667621520006 2025-11-15,06:50:04.000,319,11082661,-795,0,1763189403,15157.586975849998,181.24927443000342,50713.66063440001 2025-11-15,06:50:05.000,319,11082811,-795,0,1763189404,15157.627393709998,181.25632356000278,50713.646660160004 2025-11-15,06:50:06.000,319,11082704,-795,0,1763189405,15157.620657400003,181.19288139000128,50713.667621520006 2025-11-15,06:50:07.000,319,11082745,-795,0,1763189406,15157.647602639998,181.1717340000032,50713.69557 2025-11-15,06:50:08.000,319,11082622,-795,0,1763189407,15157.667811569998,181.1082918300017,50713.72351848 2025-11-15,06:50:09.000,319,11082707,-795,0,1763189408,15157.681284189988,181.0237022700021,50713.75845408001 2025-11-15,06:50:10.000,319,11082813,-795,0,1763189409,15157.721702049988,181.03075140000146,50713.74447984 2025-11-15,06:50:11.000,319,11082736,-795,0,1763189410,15157.708229429998,180.88976879999973,50713.66063440001 2025-11-15,06:50:12.000,319,11082746,-795,0,1763189411,15157.741910979988,180.88976879999973,50713.70954424001 2025-11-15,06:50:13.000,319,11082712,-795,0,1763189412,15157.741910979988,180.88271967000037,50713.70255712 2025-11-15,06:50:14.000,319,11082768,-795,0,1763189413,15157.829483009999,180.83337576000486,50713.78640256001 2025-11-15,06:50:15.000,319,11082722,-795,0,1763189414,15157.822746699989,180.72763880999992,50713.779415439996 2025-11-15,06:50:16.000,319,11082700,-795,0,1763189415,15157.90358241999,180.7135405500012,50713.7305056 2025-11-15,06:50:17.000,319,11082760,-795,0,1763189416,15157.92379134999,180.68534403000376,50713.68858288001 2025-11-15,06:50:18.000,319,11082755,-795,0,1763189417,15157.977681829994,180.63600012000097,50713.66063440001 2025-11-15,06:50:19.000,319,11082778,-795,0,1763189418,15158.02483599999,180.54436143000203,50713.60473744 2025-11-15,06:50:20.000,319,11082730,-795,0,1763189419,15158.10567171999,180.52321404000395,50713.57678896 2025-11-15,06:50:21.000,319,11082777,-795,0,1763189420,15158.098935409995,180.4668210000018,50713.54185336001 2025-11-15,06:50:22.000,319,11082830,-795,0,1763189421,15158.12588064999,180.45977187000244,50713.52787912 2025-11-15,06:50:23.000,319,11082811,-635,0,1763189422,15158.260606849995,180.3681331800035,50713.597750320005 2025-11-15,06:50:24.000,319,11082713,-795,0,1763189423,15158.26734315999,180.29764188000263,50713.54185336001 2025-11-15,06:50:25.000,319,11082818,-795,0,1763189424,15158.31449733,180.33993665999878,50713.58377608 2025-11-15,06:50:26.000,319,11082695,-795,0,1763189425,15158.361651499996,180.2835436200039,50713.60473744 2025-11-15,06:50:27.000,319,11082648,-795,0,1763189426,15158.34817887999,180.2201014500024,50713.5558276 2025-11-15,06:50:28.000,319,11082748,-795,0,1763189427,15158.388596739991,180.22715058000176,50713.52787912 2025-11-15,06:50:29.000,319,11082783,-795,0,1763189428,15158.361651499996,180.17780666999897,50713.59076320001 2025-11-15,06:50:30.000,319,11082688,-795,0,1763189429,15158.41554198,180.14961015000154,50713.57678896 2025-11-15,06:50:31.000,319,11082763,-795,0,1763189430,15158.442487219996,180.10026623999875,50713.47198216001 2025-11-15,06:50:32.000,319,11082761,-795,0,1763189431,15158.435750910001,180.00157842000044,50713.430059440005 2025-11-15,06:50:33.000,319,11082736,-795,0,1763189432,15158.476168770001,180.05092233000323,50713.52089200001 2025-11-15,06:50:34.000,319,11082636,-795,0,1763189433,15158.530059249992,179.9592836400043,50713.49294352001 2025-11-15,06:50:35.000,319,11082790,-795,0,1763189434,15158.557004490001,179.9592836400043,50713.38813672 2025-11-15,06:50:36.000,319,11082781,-795,0,1763189435,15158.590686039992,179.91698886000086,50713.478969280004 2025-11-15,06:50:37.000,319,11082753,-795,0,1763189436,15158.651312829992,179.86764494999807,50713.42307232001 2025-11-15,06:50:38.000,319,11082734,-795,0,1763189437,15158.671521759992,179.83944843000063,50713.430059440005 2025-11-15,06:50:39.000,319,11082850,-795,0,1763189438,15158.617631280002,179.8253501700019,50713.52089200001 2025-11-15,06:50:40.000,319,11082782,-795,0,1763189439,15158.691730689992,179.7619080000004,50713.42307232001 2025-11-15,06:50:41.000,319,11082738,-795,0,1763189440,15158.684994379997,179.7266623500036,50713.430059440005 2025-11-15,06:50:42.000,319,11082682,-795,0,1763189441,15158.705203309997,179.73371148000297,50713.43704656 2025-11-15,06:50:43.000,319,11082853,-795,0,1763189442,15158.812984269993,179.62797452999803,50713.478969280004 2025-11-15,06:50:44.000,319,11082856,-795,0,1763189443,15158.738884860002,179.6632201800021,50713.42307232001 2025-11-15,06:50:45.000,319,11082830,-795,0,1763189444,15158.772566409993,179.64207279000402,50713.53486624 2025-11-15,06:50:46.000,319,11082662,-795,0,1763189445,15158.806247959998,179.58567975000187,50713.4859564 2025-11-15,06:50:47.000,319,11082769,-795,0,1763189446,15158.799511650002,179.62092539999867,50713.45102080001 2025-11-15,06:50:48.000,319,11082893,-795,0,1763189447,15158.873611059993,179.55748323000444,50713.444033679996 2025-11-15,06:50:49.000,319,11082685,-795,0,1763189448,15158.887083679998,179.48699193000357,50713.46499504 2025-11-15,06:50:50.000,319,11082857,-795,0,1763189449,15158.846665819998,179.50813932000165,50713.4160852 2025-11-15,06:50:51.000,319,11082724,-795,0,1763189450,15158.799511650002,179.5645323600038,50713.38813672 2025-11-15,06:50:52.000,319,11082791,-795,0,1763189451,15158.799511650002,179.50813932000165,50713.311278400004 2025-11-15,06:50:53.000,319,11082733,-795,0,1763189452,15158.873611059993,179.52928670999972,50713.40909808 2025-11-15,06:50:54.000,319,11082687,-795,0,1763189453,15158.920765229988,179.515188450001,50713.36018824 2025-11-15,06:50:55.000,319,11082792,-795,0,1763189454,15158.920765229988,179.54338496999844,50713.45800792 2025-11-15,06:50:56.000,319,11082707,-795,0,1763189455,15158.907292609998,179.5504340999978,50713.49294352001 2025-11-15,06:50:57.000,319,11082739,-795,0,1763189456,15158.927501539998,179.49404106000293,50713.42307232001 2025-11-15,06:50:58.000,319,11082789,-795,0,1763189457,15158.934237849993,179.50813932000165,50713.40211096001 2025-11-15,06:50:59.000,319,11082708,-795,0,1763189458,15158.866874749998,179.53633583999908,50713.37416248001 2025-11-15,06:51:00.000,319,11082761,-795,0,1763189459,15158.954446779993,179.50813932000165,50713.332239760006 2025-11-15,06:51:01.000,319,11082843,-795,0,1763189460,15158.893819989993,179.5010901900023,50713.39512384 2025-11-15,06:51:02.000,319,11082697,-795,0,1763189461,15158.914028919993,179.515188450001,50713.45800792 2025-11-15,06:51:03.000,319,11082705,-795,0,1763189462,15158.920765229988,179.42354976000206,50713.49294352001 2025-11-15,06:51:04.000,319,11082774,-795,0,1763189463,15158.907292609998,179.52928670999972,50713.46499504 2025-11-15,06:51:05.000,319,11082711,-795,0,1763189464,15158.934237849993,179.4165006300027,50713.47198216001 2025-11-15,06:51:06.000,319,11082696,-795,0,1763189465,15158.914028919993,179.5010901900023,50713.47198216001 2025-11-15,06:51:07.000,319,11082749,-795,0,1763189466,15158.900556299988,179.515188450001,50713.51390488 2025-11-15,06:51:08.000,319,11082775,-795,0,1763189467,15158.920765229988,179.5504340999978,50713.50691776 2025-11-15,06:51:09.000,319,11082786,-795,0,1763189468,15158.853402129993,179.49404106000293,50713.49294352001 2025-11-15,06:51:10.000,319,11082740,-795,0,1763189469,15158.846665819998,179.5786306200025,50713.53486624 2025-11-15,06:51:11.000,319,11082747,-795,0,1763189470,15158.833193199993,179.5504340999978,50713.45102080001 2025-11-15,06:51:12.000,319,11082776,-795,0,1763189471,15158.799511650002,179.45879540999886,50713.4859564 2025-11-15,06:51:13.000,319,11082875,-795,0,1763189472,15158.846665819998,179.54338496999844,50713.548840480005 2025-11-15,06:51:14.000,319,11082737,-795,0,1763189473,15158.887083679998,179.5786306200025,50713.548840480005 2025-11-15,06:51:15.000,319,11082709,-795,0,1763189474,15158.833193199993,179.54338496999844,50713.50691776 2025-11-15,06:51:16.000,319,11082757,-795,0,1763189475,15158.806247959998,179.6138762699993,50713.52089200001 2025-11-15,06:51:17.000,319,11082770,-795,0,1763189476,15158.779302720002,179.5786306200025,50713.65364728 2025-11-15,06:51:18.000,319,11082750,-795,0,1763189477,15158.826456889998,179.62797452999803,50713.54185336001 2025-11-15,06:51:19.000,319,11082727,-795,0,1763189478,15158.786039029997,179.6138762699993,50713.58377608 2025-11-15,06:51:20.000,319,11082764,-795,0,1763189479,15158.792775339993,179.59272888000123,50713.57678896 2025-11-15,06:51:21.000,319,11082696,-795,0,1763189480,15158.806247959998,179.60682713999995,50713.50691776 2025-11-15,06:51:22.000,319,11082771,-795,0,1763189481,15158.765830099997,179.5786306200025,50713.53486624 2025-11-15,06:51:23.000,319,11082708,-795,0,1763189482,15158.819720580002,179.64912192000338,50713.597750320005 2025-11-15,06:51:24.000,319,11082787,-795,0,1763189483,15158.846665819998,179.63502366000466,50713.53486624 2025-11-15,06:51:25.000,319,11082704,-795,0,1763189484,15158.880347369988,179.5504340999978,50713.58377608 2025-11-15,06:51:26.000,319,11082781,-795,0,1763189485,15158.812984269993,179.62797452999803,50713.548840480005 2025-11-15,06:51:27.000,319,11082767,-795,0,1763189486,15158.819720580002,179.62092539999867,50713.597750320005 2025-11-15,06:51:28.000,319,11082701,-795,0,1763189487,15158.900556299988,179.64912192000338,50713.67460864 2025-11-15,06:51:29.000,319,11082839,-795,0,1763189488,15158.893819989993,179.58567975000187,50713.646660160004 2025-11-15,06:51:30.000,319,11082776,-795,0,1763189489,15158.866874749998,179.64207279000402,50713.68159576 2025-11-15,06:51:31.000,319,11082781,-795,0,1763189490,15158.866874749998,179.69141669999954,50713.66063440001 2025-11-15,06:51:32.000,319,11082817,-795,0,1763189491,15158.839929510003,179.62797452999803,50713.646660160004 2025-11-15,06:51:33.000,319,11082757,-795,0,1763189492,15158.846665819998,179.6138762699993,50713.6256988 2025-11-15,06:51:34.000,319,11082671,-795,0,1763189493,15158.880347369988,179.69141669999954,50713.66063440001 2025-11-15,06:51:35.000,319,11082736,-795,0,1763189494,15158.866874749998,179.67026931000146,50713.70954424001 2025-11-15,06:51:36.000,319,11082687,-795,0,1763189495,15158.833193199993,179.70551495999825,50713.80736392001 2025-11-15,06:51:37.000,319,11082739,-795,0,1763189496,15158.812984269993,179.65617105000274,50713.84928664 2025-11-15,06:51:38.000,319,11082727,-795,0,1763189497,15158.799511650002,179.6984658299989,50713.68858288001 2025-11-15,06:51:39.000,319,11082674,-795,0,1763189498,15158.806247959998,179.69141669999954,50713.7305056 2025-11-15,06:51:40.000,319,11082707,-795,0,1763189499,15158.765830099997,179.7266623500036,50713.77242832 2025-11-15,06:51:41.000,319,11082736,-795,0,1763189500,15158.732148549992,179.74076061000233,50713.6256988 2025-11-15,06:51:42.000,319,11082850,-795,0,1763189501,15158.732148549992,179.74780974000168,50713.63967304001 2025-11-15,06:51:43.000,319,11082780,-795,0,1763189502,15158.691730689992,179.79715365000447,50713.7305056 2025-11-15,06:51:44.000,319,11082687,-795,0,1763189503,15158.711939619992,179.74076061000233,50713.70954424001 2025-11-15,06:51:45.000,319,11082683,-715,0,1763189504,15158.725412239997,179.7125640900049,50713.67460864 2025-11-15,06:51:46.000,319,11082828,-795,0,1763189505,15158.671521759992,179.81830104000255,50713.67460864 2025-11-15,06:51:47.000,319,11082727,-795,0,1763189506,15158.725412239997,179.77600625999912,50713.78640256001 2025-11-15,06:51:48.000,319,11082750,-795,0,1763189507,15158.691730689992,179.80420278000383,50713.75146696 2025-11-15,06:51:49.000,319,11082735,-795,0,1763189508,15158.765830099997,179.78305538999848,50713.814351040004 2025-11-15,06:51:50.000,319,11082771,-795,0,1763189509,15158.745621169997,179.78305538999848,50713.8003768 2025-11-15,06:51:51.000,319,11082771,-795,0,1763189510,15158.738884860002,179.79010451999784,50713.59076320001 2025-11-15,06:51:52.000,319,11082726,-795,0,1763189511,15158.718675930002,179.79010451999784,50713.72351848 2025-11-15,06:51:53.000,319,11082754,-795,0,1763189512,15158.759093790002,179.77600625999912,50713.779415439996 2025-11-15,06:51:54.000,319,11082750,-795,0,1763189513,15158.718675930002,179.83944843000063,50713.84928664 2025-11-15,06:51:55.000,319,11082744,-795,0,1763189514,15158.684994379997,179.7619080000004,50713.8003768 2025-11-15,06:51:56.000,319,11082693,-795,0,1763189515,15158.698467000002,179.8112519100032,50713.80736392001 2025-11-15,06:51:57.000,319,11082727,-795,0,1763189516,15158.738884860002,179.8112519100032,50713.84229952 2025-11-15,06:51:58.000,319,11082746,-795,0,1763189517,15158.684994379997,179.83239930000127,50713.779415439996 2025-11-15,06:51:59.000,319,11082851,-795,0,1763189518,15158.732148549992,179.8605958199987,50713.8003768 2025-11-15,06:52:00.000,319,11082710,-795,0,1763189519,15158.718675930002,179.76895712999976,50713.835312400006 2025-11-15,06:52:01.000,319,11082708,-795,0,1763189520,15158.691730689992,179.73371148000297,50713.70954424001 2025-11-15,06:52:02.000,319,11082673,-795,0,1763189521,15158.651312829992,179.78305538999848,50713.74447984 2025-11-15,06:52:03.000,319,11082638,-795,0,1763189522,15158.637840210002,179.83944843000063,50713.79338968 2025-11-15,06:52:04.000,319,11082745,-795,0,1763189523,15158.644576519997,179.81830104000255,50713.84229952 2025-11-15,06:52:05.000,319,11082803,-795,0,1763189524,15158.644576519997,179.80420278000383,50713.80736392001 2025-11-15,06:52:06.000,319,11082696,-795,0,1763189525,15158.597422350002,179.9099397300015,50713.8003768 2025-11-15,06:52:07.000,319,11082730,-795,0,1763189526,15158.617631280002,179.88174321000406,50713.84928664 2025-11-15,06:52:08.000,319,11082780,-795,0,1763189527,15158.637840210002,179.9451853799983,50713.870248 2025-11-15,06:52:09.000,319,11082783,-795,0,1763189528,15158.590686039992,179.88174321000406,50713.85627376001 2025-11-15,06:52:10.000,319,11082722,-795,0,1763189529,15158.631103899992,179.90289060000214,50713.84928664 2025-11-15,06:52:11.000,319,11082818,-795,0,1763189530,15158.671521759992,180.0086275499998,50713.933132080005 2025-11-15,06:52:12.000,319,11082705,-795,0,1763189531,15158.577213420001,179.90289060000214,50713.765441200005 2025-11-15,06:52:13.000,319,11082722,-795,0,1763189532,15158.651312829992,179.98043103000236,50713.91915784 2025-11-15,06:52:14.000,319,11082731,-795,0,1763189533,15158.651312829992,179.96633277000365,50713.86326088 2025-11-15,06:52:15.000,319,11082756,-795,0,1763189534,15158.597422350002,180.02272580999852,50713.84229952 2025-11-15,06:52:16.000,319,11082844,-795,0,1763189535,15158.651312829992,180.00157842000044,50713.89819648 2025-11-15,06:52:17.000,319,11082676,-795,0,1763189536,15158.617631280002,179.973381900003,50713.91217072 2025-11-15,06:52:18.000,319,11082692,-795,0,1763189537,15158.637840210002,179.99452929000108,50713.86326088 2025-11-15,06:52:19.000,319,11082729,-795,0,1763189538,15158.637840210002,180.01567667999916,50713.86326088 2025-11-15,06:52:20.000,319,11082657,-795,0,1763189539,15158.678258070002,179.98748016000172,50713.79338968 2025-11-15,06:52:21.000,319,11082627,-795,0,1763189540,15158.671521759992,180.02977493999788,50713.72351848 2025-11-15,06:52:22.000,319,11082766,-795,0,1763189541,15158.698467000002,179.95223450999765,50713.72351848 2025-11-15,06:52:23.000,319,11082683,-795,0,1763189542,15158.711939619992,179.973381900003,50713.79338968 2025-11-15,06:52:24.000,319,11082772,-795,0,1763189543,15158.691730689992,179.98043103000236,50713.77242832 2025-11-15,06:52:25.000,319,11082678,-795,0,1763189544,15158.732148549992,179.98748016000172,50713.82832528001 2025-11-15,06:52:26.000,319,11082717,-795,0,1763189545,15158.772566409993,180.00157842000044,50713.89120936 2025-11-15,06:52:27.000,319,11082751,-755,0,1763189546,15158.799511650002,179.98748016000172,50713.79338968 2025-11-15,06:52:28.000,319,11082765,-795,0,1763189547,15158.779302720002,179.9592836400043,50713.86326088 2025-11-15,06:52:29.000,319,11082763,-795,0,1763189548,15158.806247959998,179.973381900003,50713.84928664 2025-11-15,06:52:30.000,319,11082806,-795,0,1763189549,15158.806247959998,179.93813624999893,50713.92614496001 2025-11-15,06:52:31.000,319,11082709,-795,0,1763189550,15158.732148549992,179.8746940800047,50713.80736392001 2025-11-15,06:52:32.000,319,11082668,-755,0,1763189551,15158.698467000002,179.92403799000022,50713.82133816 2025-11-15,06:52:33.000,319,11082744,-795,0,1763189552,15158.711939619992,179.92403799000022,50713.91915784 2025-11-15,06:52:34.000,319,11082735,-795,0,1763189553,15158.718675930002,179.8746940800047,50713.91915784 2025-11-15,06:52:35.000,319,11082686,-795,0,1763189554,15158.732148549992,179.9099397300015,50713.933132080005 2025-11-15,06:52:36.000,319,11082694,-795,0,1763189555,15158.725412239997,179.83239930000127,50713.92614496001 2025-11-15,06:52:37.000,319,11082749,-795,0,1763189556,15158.738884860002,179.93108711999957,50713.89819648 2025-11-15,06:52:38.000,319,11082678,-795,0,1763189557,15158.732148549992,179.86764494999807,50713.884222240005 2025-11-15,06:52:39.000,319,11082711,-795,0,1763189558,15158.745621169997,179.83944843000063,50713.92614496001 2025-11-15,06:52:40.000,319,11082826,-755,0,1763189559,15158.752357479992,179.78305538999848,50713.814351040004 2025-11-15,06:52:41.000,319,11082751,-795,0,1763189560,15158.725412239997,179.80420278000383,50713.89819648 2025-11-15,06:52:42.000,319,11082774,-795,0,1763189561,15158.738884860002,179.78305538999848,50713.82832528001 2025-11-15,06:52:43.000,319,11082734,-795,0,1763189562,15158.799511650002,179.74076061000233,50713.84229952 2025-11-15,06:52:44.000,319,11082763,-795,0,1763189563,15158.806247959998,179.77600625999912,50713.933132080005 2025-11-15,06:52:45.000,319,11082679,-795,0,1763189564,15158.833193199993,179.74780974000168,50713.92614496001 2025-11-15,06:52:46.000,319,11082689,-795,0,1763189565,15158.860138439988,179.74780974000168,50713.84229952 2025-11-15,06:52:47.000,319,11082651,-795,0,1763189566,15158.927501539998,179.75485887000104,50713.98902904 2025-11-15,06:52:48.000,319,11082777,-795,0,1763189567,15158.880347369988,179.71961322000425,50713.89120936 2025-11-15,06:52:49.000,319,11082756,-795,0,1763189568,15158.961183089988,179.6632201800021,50713.87723512001 2025-11-15,06:52:50.000,319,11082675,-795,0,1763189569,15158.981392019989,179.64912192000338,50713.97505480001 2025-11-15,06:52:51.000,319,11082758,-795,0,1763189570,15158.967919399998,179.62092539999867,50713.982041920004 2025-11-15,06:52:52.000,319,11082778,-795,0,1763189571,15158.994864639993,179.64912192000338,50713.835312400006 2025-11-15,06:52:53.000,319,11082734,-795,0,1763189572,15159.015073569994,179.62797452999803,50713.96108056 2025-11-15,06:52:54.000,319,11082762,-795,0,1763189573,15159.075700359994,179.62092539999867,50713.9401192 2025-11-15,06:52:55.000,319,11082712,-795,0,1763189574,15159.055491429994,179.5997780100006,50713.90518360001 2025-11-15,06:52:56.000,319,11082772,-795,0,1763189575,15159.062227739989,179.59272888000123,50713.92614496001 2025-11-15,06:52:57.000,319,11082725,-795,0,1763189576,15159.116118219994,179.58567975000187,50713.982041920004 2025-11-15,06:52:58.000,319,11082840,-795,0,1763189577,15159.095909289994,179.5786306200025,50713.90518360001 2025-11-15,06:52:59.000,319,11082776,-795,0,1763189578,15159.062227739989,179.5504340999978,50713.96108056 2025-11-15,06:53:00.000,319,11082705,-795,0,1763189579,15159.068964049999,179.57158149000315,50713.86326088 2025-11-15,06:53:01.000,319,11082560,-795,0,1763189580,15159.001600949989,179.62092539999867,50713.77242832 2025-11-15,06:53:02.000,319,11082751,-795,0,1763189581,15159.021809879989,179.60682713999995,50713.765441200005 2025-11-15,06:53:03.000,319,11082745,-795,0,1763189582,15159.055491429994,179.5997780100006,50713.92614496001 2025-11-15,06:53:04.000,319,11082837,-795,0,1763189583,15159.028546189998,179.52928670999972,50713.80736392001 2025-11-15,06:53:05.000,319,11082777,-795,0,1763189584,15159.102645599989,179.5997780100006,50713.982041920004 2025-11-15,06:53:06.000,319,11082777,-795,0,1763189585,15159.095909289994,179.5645323600038,50713.870248 2025-11-15,06:53:07.000,319,11082711,-795,0,1763189586,15159.095909289994,179.57158149000315,50713.87723512001 2025-11-15,06:53:08.000,319,11082674,-795,0,1763189587,15159.156536079994,179.6138762699993,50713.86326088 2025-11-15,06:53:09.000,319,11082733,-795,0,1763189588,15159.089172979999,179.5504340999978,50713.86326088 2025-11-15,06:53:10.000,319,11082743,-795,0,1763189589,15159.136327149994,179.59272888000123,50713.89819648 2025-11-15,06:53:11.000,319,11082716,-795,0,1763189590,15159.109381909999,179.54338496999844,50713.92614496001 2025-11-15,06:53:12.000,319,11082821,-795,0,1763189591,15159.21042656,179.55748323000444,50713.92614496001 2025-11-15,06:53:13.000,319,11082793,-795,0,1763189592,15159.196953939994,179.60682713999995,50713.91217072 2025-11-15,06:53:14.000,319,11082695,-795,0,1763189593,15159.257580729995,179.5786306200025,50713.982041920004 2025-11-15,06:53:15.000,319,11082705,-795,0,1763189594,15159.20369024999,179.63502366000466,50714.02396464001 2025-11-15,06:53:16.000,319,11082653,-795,0,1763189595,15159.237371799994,179.5997780100006,50713.91217072 2025-11-15,06:53:17.000,319,11082732,-795,0,1763189596,15159.22389917999,179.5786306200025,50713.933132080005 2025-11-15,06:53:18.000,319,11082704,-795,0,1763189597,15159.24410810999,179.5645323600038,50713.91915784 2025-11-15,06:53:19.000,319,11082807,-795,0,1763189598,15159.26431703999,179.5786306200025,50713.99601616001 2025-11-15,06:53:20.000,319,11082752,-795,0,1763189599,15159.24410810999,179.5786306200025,50713.91217072 2025-11-15,06:53:21.000,319,11082695,-795,0,1763189600,15159.25084442,179.65617105000274,50713.96806768 2025-11-15,06:53:22.000,319,11082832,-795,0,1763189601,15159.24410810999,179.5997780100006,50714.0798616 2025-11-15,06:53:23.000,319,11082700,-795,0,1763189602,15159.32494382999,179.60682713999995,50713.98902904 2025-11-15,06:53:24.000,319,11082739,-795,0,1763189603,15159.30473489999,179.5997780100006,50713.92614496001 2025-11-15,06:53:25.000,319,11082773,-795,0,1763189604,15159.419252169995,179.5997780100006,50713.947106319996 2025-11-15,06:53:26.000,319,11082782,-795,0,1763189605,15159.35188907,179.63502366000466,50713.933132080005 2025-11-15,06:53:27.000,319,11082701,-795,0,1763189606,15159.41251586,179.70551495999825,50713.99601616001 2025-11-15,06:53:28.000,319,11082739,-795,0,1763189607,15159.40577954999,179.65617105000274,50713.92614496001 2025-11-15,06:53:29.000,319,11082693,-795,0,1763189608,15159.42598847999,179.73371148000297,50713.933132080005 2025-11-15,06:53:30.000,319,11082778,-795,0,1763189609,15159.45293372,179.6632201800021,50713.89120936 2025-11-15,06:53:31.000,319,11082830,-795,0,1763189610,15159.399043239995,179.6984658299989,50713.98902904 2025-11-15,06:53:32.000,319,11082683,-795,0,1763189611,15159.439461099995,179.76895712999976,50713.8003768 2025-11-15,06:53:33.000,319,11082730,-795,0,1763189612,15159.45293372,179.7266623500036,50713.933132080005 2025-11-15,06:53:34.000,319,11082761,-795,0,1763189613,15159.51356051,179.8112519100032,50713.91915784 2025-11-15,06:53:35.000,319,11082735,-795,0,1763189614,15159.49335158,179.7619080000004,50713.933132080005 2025-11-15,06:53:36.000,319,11082819,-795,0,1763189615,15159.540505749996,179.81830104000255,50713.91217072 2025-11-15,06:53:37.000,319,11082767,-795,0,1763189616,15159.50682419999,179.74076061000233,50713.982041920004 2025-11-15,06:53:38.000,319,11082691,-795,0,1763189617,15159.520296819996,179.77600625999912,50713.947106319996 2025-11-15,06:53:39.000,319,11082779,-795,0,1763189618,15159.52703312999,179.8253501700019,50714.06588736 2025-11-15,06:53:40.000,319,11082784,-795,0,1763189619,15159.49335158,179.84649756,50713.982041920004 2025-11-15,06:53:41.000,319,11082662,-795,0,1763189620,15159.500087889995,179.85354668999935,50713.884222240005 2025-11-15,06:53:42.000,319,11082759,-795,0,1763189621,15159.44619740999,179.81830104000255,50713.91915784 2025-11-15,06:53:43.000,319,11082646,-795,0,1763189622,15159.45293372,179.84649756,50714.0099904 2025-11-15,06:53:44.000,319,11082757,-795,0,1763189623,15159.48661526999,179.88174321000406,50713.96108056 2025-11-15,06:53:45.000,319,11082708,-755,0,1763189624,15159.47314265,179.89584147000278,50714.003003280006 2025-11-15,06:53:46.000,319,11082779,-795,0,1763189625,15159.42598847999,179.93108711999957,50713.89819648 2025-11-15,06:53:47.000,319,11082711,-795,0,1763189626,15159.439461099995,179.83944843000063,50713.97505480001 2025-11-15,06:53:48.000,319,11082782,-795,0,1763189627,15159.439461099995,179.90289060000214,50713.90518360001 2025-11-15,06:53:49.000,319,11082716,-795,0,1763189628,15159.44619740999,179.90289060000214,50713.96108056 2025-11-15,06:53:50.000,319,11082756,-795,0,1763189629,15159.500087889995,179.9099397300015,50713.98902904 2025-11-15,06:53:51.000,319,11082712,-795,0,1763189630,15159.47314265,179.91698886000086,50713.947106319996 2025-11-15,06:53:52.000,319,11082761,-795,0,1763189631,15159.44619740999,180.02977493999788,50713.91915784 2025-11-15,06:53:53.000,319,11082753,-755,0,1763189632,15159.520296819996,180.1073153699981,50714.0099904 2025-11-15,06:53:54.000,319,11082756,-795,0,1763189633,15159.53376944,180.04387320000387,50714.04492600001 2025-11-15,06:53:55.000,319,11082724,-795,0,1763189634,15159.49335158,180.07911885000067,50714.051913120005 2025-11-15,06:53:56.000,319,11082752,-795,0,1763189635,15159.500087889995,180.0720697200013,50714.003003280006 2025-11-15,06:53:57.000,319,11082742,-795,0,1763189636,15159.520296819996,180.1073153699981,50714.051913120005 2025-11-15,06:53:58.000,319,11082665,-795,0,1763189637,15159.56745098999,180.0932171099994,50714.0798616 2025-11-15,06:53:59.000,319,11082666,-795,0,1763189638,15159.540505749996,180.1214136300041,50714.07287448001 2025-11-15,06:54:00.000,319,11082763,-795,0,1763189639,15159.50682419999,180.11436450000474,50713.97505480001 2025-11-15,06:54:01.000,319,11082625,-795,0,1763189640,15159.55397837,180.1707575399996,50713.97505480001 2025-11-15,06:54:02.000,319,11082826,-795,0,1763189641,15159.587659919991,180.1214136300041,50713.96806768 2025-11-15,06:54:03.000,319,11082691,-795,0,1763189642,15159.675231950001,180.1566592800009,50714.051913120005 2025-11-15,06:54:04.000,319,11082704,-795,0,1763189643,15159.621341469996,180.18485579999833,50714.0099904 2025-11-15,06:54:05.000,319,11082686,-795,0,1763189644,15159.63481409,180.2201014500024,50714.02396464001 2025-11-15,06:54:06.000,319,11082710,-795,0,1763189645,15159.715649810001,180.1919049299977,50714.08684872 2025-11-15,06:54:07.000,319,11082655,-675,0,1763189646,15159.715649810001,180.23419971000112,50714.09383584001 2025-11-15,06:54:08.000,319,11082661,-795,0,1763189647,15159.688704569991,180.16370841000025,50714.09383584001 2025-11-15,06:54:09.000,319,11082706,-795,0,1763189648,15159.742595049996,180.2553470999992,50714.0798616 2025-11-15,06:54:10.000,319,11082719,-795,0,1763189649,15159.722386119996,180.24124884000048,50714.114797199996 2025-11-15,06:54:11.000,319,11082749,-795,0,1763189650,15159.675231950001,180.17780666999897,50714.03793888 2025-11-15,06:54:12.000,319,11082758,-795,0,1763189651,15159.661759329996,180.14256102000218,50714.02396464001 2025-11-15,06:54:13.000,319,11082683,-795,0,1763189652,15159.715649810001,180.19895406000433,50714.14274568001 2025-11-15,06:54:14.000,319,11082718,-795,0,1763189653,15159.769540289992,180.24124884000048,50714.09383584001 2025-11-15,06:54:15.000,319,11082672,-795,0,1763189654,15159.789749219992,180.24124884000048,50714.04492600001 2025-11-15,06:54:16.000,319,11082743,-795,0,1763189655,15159.742595049996,180.20600319000368,50714.05890024 2025-11-15,06:54:17.000,319,11082822,-795,0,1763189656,15159.722386119996,180.16370841000025,50714.04492600001 2025-11-15,06:54:18.000,319,11082640,-795,0,1763189657,15159.783012909997,180.18485579999833,50714.10781008 2025-11-15,06:54:19.000,319,11082819,-795,0,1763189658,15159.749331359992,180.22715058000176,50714.08684872 2025-11-15,06:54:20.000,319,11082760,-795,0,1763189659,15159.715649810001,180.18485579999833,50714.0798616 2025-11-15,06:54:21.000,319,11082757,-755,0,1763189660,15159.735858740001,180.14256102000218,50714.03095176 2025-11-15,06:54:22.000,319,11082792,-795,0,1763189661,15159.756067670001,180.14256102000218,50714.08684872 2025-11-15,06:54:23.000,319,11082737,-795,0,1763189662,15159.735858740001,180.16370841000025,50714.01697752 2025-11-15,06:54:24.000,319,11082788,-795,0,1763189663,15159.735858740001,180.13551189000282,50714.10781008 2025-11-15,06:54:25.000,319,11082768,-795,0,1763189664,15159.769540289992,180.16370841000025,50714.114797199996 2025-11-15,06:54:26.000,319,11082727,-795,0,1763189665,15159.809958149992,180.1707575399996,50714.08684872 2025-11-15,06:54:27.000,319,11082678,-795,0,1763189666,15159.742595049996,180.13551189000282,50714.15671992 2025-11-15,06:54:28.000,319,11082762,-795,0,1763189667,15159.742595049996,180.10026623999875,50714.051913120005 2025-11-15,06:54:29.000,319,11082767,-795,0,1763189668,15159.756067670001,180.0932171099994,50714.08684872 2025-11-15,06:54:30.000,319,11082770,-795,0,1763189669,15159.783012909997,180.0579714600026,50714.08684872 2025-11-15,06:54:31.000,319,11082713,-795,0,1763189670,15159.729122429992,180.08616798000003,50714.04492600001 2025-11-15,06:54:32.000,319,11082753,-795,0,1763189671,15159.776276600001,180.11436450000474,50714.02396464001 2025-11-15,06:54:33.000,319,11082764,-795,0,1763189672,15159.776276600001,180.0579714600026,50713.99601616001 2025-11-15,06:54:34.000,319,11082684,-795,0,1763189673,15159.803221839997,180.02977493999788,50714.08684872 2025-11-15,06:54:35.000,319,11082747,-795,0,1763189674,15159.836903390002,180.10026623999875,50714.12178432001 2025-11-15,06:54:36.000,319,11082812,-795,0,1763189675,15159.796485530002,180.04387320000387,50714.05890024 2025-11-15,06:54:37.000,319,11082736,-795,0,1763189676,15159.816694460002,180.05092233000323,50714.12877144 2025-11-15,06:54:38.000,319,11082697,-795,0,1763189677,15159.816694460002,180.02272580999852,50714.15671992 2025-11-15,06:54:39.000,319,11082694,-795,0,1763189678,15159.816694460002,180.01567667999916,50714.13575856 2025-11-15,06:54:40.000,319,11082753,-795,0,1763189679,15159.762803979997,180.00157842000044,50714.03095176 2025-11-15,06:54:41.000,319,11082730,-795,0,1763189680,15159.749331359992,180.0932171099994,50714.03793888 2025-11-15,06:54:42.000,319,11082707,-795,0,1763189681,15159.749331359992,180.06502059000195,50714.03793888 2025-11-15,06:54:43.000,319,11082762,-795,0,1763189682,15159.756067670001,180.02272580999852,50714.21261688001 2025-11-15,06:54:44.000,319,11082690,-795,0,1763189683,15159.749331359992,180.04387320000387,50714.03095176 2025-11-15,06:54:45.000,319,11082765,-795,0,1763189684,15159.749331359992,180.02272580999852,50714.13575856 2025-11-15,06:54:46.000,319,11082836,-795,0,1763189685,15159.742595049996,180.1073153699981,50714.08684872 2025-11-15,06:54:47.000,319,11082814,-795,0,1763189686,15159.729122429992,180.08616798000003,50714.114797199996 2025-11-15,06:54:48.000,319,11082745,-795,0,1763189687,15159.715649810001,180.0720697200013,50714.08684872 2025-11-15,06:54:49.000,319,11082630,-795,0,1763189688,15159.702177189996,180.0579714600026,50714.13575856 2025-11-15,06:54:50.000,319,11082704,-795,0,1763189689,15159.681968259996,180.0720697200013,50714.03095176 2025-11-15,06:54:51.000,319,11082741,-795,0,1763189690,15159.61460516,180.11436450000474,50714.0798616 2025-11-15,06:54:52.000,319,11082735,-795,0,1763189691,15159.621341469996,180.1073153699981,50714.0798616 2025-11-15,06:54:53.000,319,11082730,-795,0,1763189692,15159.607868849991,180.07911885000067,50714.14274568001 2025-11-15,06:54:54.000,319,11082782,-795,0,1763189693,15159.641550399996,180.12846276000346,50714.22659112 2025-11-15,06:54:55.000,319,11082796,-795,0,1763189694,15159.59439623,180.13551189000282,50714.34537216 2025-11-15,06:54:56.000,319,11082638,-795,0,1763189695,15159.655023020001,180.12846276000346,50714.219604000005 2025-11-15,06:54:57.000,319,11082837,-795,0,1763189696,15159.655023020001,180.1073153699981,50714.26152672001 2025-11-15,06:54:58.000,319,11082759,-755,0,1763189697,15159.681968259996,180.1214136300041,50714.27550096 2025-11-15,06:54:59.000,319,11082690,-795,0,1763189698,15159.681968259996,180.14961015000154,50714.268513840005 2025-11-15,06:55:00.000,319,11082653,-795,0,1763189699,15159.675231950001,180.10026623999875,50714.28947520001 2025-11-15,06:55:01.000,319,11082675,-795,0,1763189700,15159.641550399996,180.13551189000282,50714.268513840005 2025-11-15,06:55:02.000,319,11082735,-795,0,1763189701,15159.668495639991,180.0932171099994,50714.21261688001 2025-11-15,06:55:03.000,319,11082809,-795,0,1763189702,15159.661759329996,180.11436450000474,50714.23357824 2025-11-15,06:55:04.000,319,11082666,-795,0,1763189703,15159.621341469996,180.13551189000282,50714.16370704001 2025-11-15,06:55:05.000,319,11082749,-795,0,1763189704,15159.681968259996,180.01567667999916,50714.24056536001 2025-11-15,06:55:06.000,319,11082731,-795,0,1763189705,15159.668495639991,180.0579714600026,50714.170694160006 2025-11-15,06:55:07.000,319,11082777,-795,0,1763189706,15159.715649810001,180.0579714600026,50714.2545396 2025-11-15,06:55:08.000,319,11082714,-795,0,1763189707,15159.722386119996,180.06502059000195,50714.17768128 2025-11-15,06:55:09.000,319,11082761,-795,0,1763189708,15159.735858740001,179.99452929000108,50714.24056536001 2025-11-15,06:55:10.000,319,11082743,-795,0,1763189709,15159.742595049996,180.0720697200013,50714.23357824 2025-11-15,06:55:11.000,319,11082733,-795,0,1763189710,15159.688704569991,180.02977493999788,50714.16370704001 2025-11-15,06:55:12.000,319,11082686,-795,0,1763189711,15159.648286709991,180.0086275499998,50714.100822960005 2025-11-15,06:55:13.000,319,11082661,-795,0,1763189712,15159.661759329996,179.99452929000108,50714.24056536001 2025-11-15,06:55:14.000,319,11082717,-795,0,1763189713,15159.59439623,180.01567667999916,50714.219604000005 2025-11-15,06:55:15.000,319,11082824,-795,0,1763189714,15159.59439623,180.04387320000387,50714.22659112 2025-11-15,06:55:16.000,319,11082765,-755,0,1763189715,15159.628077779991,179.973381900003,50714.16370704001 2025-11-15,06:55:17.000,319,11082697,-795,0,1763189716,15159.61460516,180.02272580999852,50714.170694160006 2025-11-15,06:55:18.000,319,11082746,-795,0,1763189717,15159.56745098999,180.08616798000003,50714.1846684 2025-11-15,06:55:19.000,319,11082808,-795,0,1763189718,15159.520296819996,180.05092233000323,50714.2545396 2025-11-15,06:55:20.000,319,11082737,-795,0,1763189719,15159.50682419999,180.01567667999916,50714.14274568001 2025-11-15,06:55:21.000,319,11082734,-795,0,1763189720,15159.50682419999,180.02272580999852,50714.100822960005 2025-11-15,06:55:22.000,319,11082797,-795,0,1763189721,15159.459670029995,180.0086275499998,50714.149732800004 2025-11-15,06:55:23.000,319,11082722,-795,0,1763189722,15159.44619740999,179.99452929000108,50714.1846684 2025-11-15,06:55:24.000,319,11082668,-795,0,1763189723,15159.46640633999,180.0086275499998,50714.1846684 2025-11-15,06:55:25.000,319,11082705,-795,0,1763189724,15159.46640633999,180.0368240700045,50714.15671992 2025-11-15,06:55:26.000,319,11082698,-795,0,1763189725,15159.48661526999,180.05092233000323,50714.1846684 2025-11-15,06:55:27.000,319,11082776,-795,0,1763189726,15159.50682419999,179.9592836400043,50714.24755248 2025-11-15,06:55:28.000,319,11082777,-795,0,1763189727,15159.43272479,179.973381900003,50714.19165552001 2025-11-15,06:55:29.000,319,11082739,-795,0,1763189728,15159.479878959995,179.9099397300015,50714.219604000005 2025-11-15,06:55:30.000,319,11082744,-795,0,1763189729,15159.53376944,179.91698886000086,50714.1846684 2025-11-15,06:55:31.000,319,11082781,-795,0,1763189730,15159.44619740999,179.88879234000342,50714.170694160006 2025-11-15,06:55:32.000,319,11082788,-795,0,1763189731,15159.500087889995,179.92403799000022,50714.07287448001 2025-11-15,06:55:33.000,319,11082710,-795,0,1763189732,15159.49335158,179.9451853799983,50714.12877144 2025-11-15,06:55:34.000,319,11082674,-795,0,1763189733,15159.56745098999,179.9451853799983,50714.16370704001 2025-11-15,06:55:35.000,319,11082865,-795,0,1763189734,15159.580923609996,179.9099397300015,50714.27550096 2025-11-15,06:55:36.000,319,11082775,-795,0,1763189735,15159.51356051,179.90289060000214,50714.14274568001 2025-11-15,06:55:37.000,319,11082624,-795,0,1763189736,15159.59439623,179.9099397300015,50714.114797199996 2025-11-15,06:55:38.000,319,11082775,-795,0,1763189737,15159.641550399996,179.85354668999935,50714.100822960005 2025-11-15,06:55:39.000,319,11082752,-795,0,1763189738,15159.56745098999,179.91698886000086,50714.16370704001 2025-11-15,06:55:40.000,319,11082789,-795,0,1763189739,15159.61460516,179.88174321000406,50714.15671992 2025-11-15,06:55:41.000,319,11082646,-795,0,1763189740,15159.580923609996,179.88879234000342,50714.09383584001 2025-11-15,06:55:42.000,319,11082756,-795,0,1763189741,15159.607868849991,179.83239930000127,50714.07287448001 2025-11-15,06:55:43.000,319,11082816,-795,0,1763189742,15159.59439623,179.8746940800047,50714.12178432001 2025-11-15,06:55:44.000,319,11082822,-795,0,1763189743,15159.56745098999,179.79010451999784,50714.08684872 2025-11-15,06:55:45.000,319,11082801,-795,0,1763189744,15159.560714679996,179.8746940800047,50714.051913120005 2025-11-15,06:55:46.000,319,11082775,-715,0,1763189745,15159.5741873,179.8746940800047,50714.170694160006 2025-11-15,06:55:47.000,319,11082781,-795,0,1763189746,15159.5741873,179.92403799000022,50714.14274568001 2025-11-15,06:55:48.000,319,11082772,-795,0,1763189747,15159.560714679996,179.90289060000214,50714.03793888 2025-11-15,06:55:49.000,319,11082649,-795,0,1763189748,15159.580923609996,179.85354668999935,50714.14274568001 2025-11-15,06:55:50.000,319,11082746,-795,0,1763189749,15159.580923609996,179.88879234000342,50714.12877144 2025-11-15,06:55:51.000,319,11082739,-795,0,1763189750,15159.51356051,179.8605958199987,50714.03095176 2025-11-15,06:55:52.000,319,11082713,-795,0,1763189751,15159.587659919991,179.8605958199987,50714.0798616 2025-11-15,06:55:53.000,319,11082762,-795,0,1763189752,15159.49335158,179.88879234000342,50714.01697752 2025-11-15,06:55:54.000,319,11082868,-795,0,1763189753,15159.53376944,179.89584147000278,50714.003003280006 2025-11-15,06:55:55.000,319,11082760,-795,0,1763189754,15159.520296819996,179.88174321000406,50714.10781008 2025-11-15,06:55:56.000,319,11082735,-755,0,1763189755,15159.54724205999,179.90289060000214,50714.08684872 2025-11-15,06:55:57.000,319,11082719,-795,0,1763189756,15159.52703312999,179.92403799000022,50714.114797199996 2025-11-15,06:55:58.000,319,11082767,-795,0,1763189757,15159.520296819996,179.93813624999893,50714.26152672001 2025-11-15,06:55:59.000,319,11082736,-795,0,1763189758,15159.540505749996,179.99452929000108,50714.16370704001 2025-11-15,06:56:00.000,319,11082808,-755,0,1763189759,15159.459670029995,179.98748016000172,50714.12877144 2025-11-15,06:56:01.000,319,11082643,-795,0,1763189760,15159.459670029995,179.93813624999893,50714.05890024 2025-11-15,06:56:02.000,319,11082730,-795,0,1763189761,15159.41251586,180.02272580999852,50714.08684872 2025-11-15,06:56:03.000,319,11082744,-795,0,1763189762,15159.45293372,179.9592836400043,50714.10781008 2025-11-15,06:56:04.000,319,11082797,-795,0,1763189763,15159.53376944,180.0720697200013,50714.170694160006 2025-11-15,06:56:05.000,319,11082664,-795,0,1763189764,15159.53376944,180.0579714600026,50714.149732800004 2025-11-15,06:56:06.000,319,11082633,-795,0,1763189765,15159.44619740999,180.05092233000323,50714.12877144 2025-11-15,06:56:07.000,319,11082677,-795,0,1763189766,15159.439461099995,180.12846276000346,50714.114797199996 2025-11-15,06:56:08.000,319,11082758,-795,0,1763189767,15159.49335158,180.14256102000218,50714.219604000005 2025-11-15,06:56:09.000,319,11082718,-795,0,1763189768,15159.44619740999,180.16370841000025,50714.24755248 2025-11-15,06:56:10.000,319,11082834,-795,0,1763189769,15159.42598847999,180.18485579999833,50714.24056536001 2025-11-15,06:56:11.000,319,11082733,-795,0,1763189770,15159.372098,180.1566592800009,50714.1846684 2025-11-15,06:56:12.000,319,11082702,-795,0,1763189771,15159.338416449995,180.16370841000025,50714.114797199996 2025-11-15,06:56:13.000,319,11082808,-715,0,1763189772,15159.419252169995,180.1919049299977,50714.21261688001 2025-11-15,06:56:14.000,319,11082809,-795,0,1763189773,15159.358625379995,180.23419971000112,50714.14274568001 2025-11-15,06:56:15.000,319,11082702,-795,0,1763189774,15159.358625379995,180.2553470999992,50714.17768128 2025-11-15,06:56:16.000,319,11082751,-795,0,1763189775,15159.31147121,180.304691010002,50714.05890024 2025-11-15,06:56:17.000,319,11082764,-795,0,1763189776,15159.338416449995,180.304691010002,50714.219604000005 2025-11-15,06:56:18.000,319,11082707,-795,0,1763189777,15159.33168014,180.3681331800035,50714.170694160006 2025-11-15,06:56:19.000,319,11082753,-795,0,1763189778,15159.34515275999,180.4033788300003,50714.170694160006 2025-11-15,06:56:20.000,319,11082762,-795,0,1763189779,15159.277789659995,180.39632970000093,50714.12178432001 2025-11-15,06:56:21.000,319,11082761,-795,0,1763189780,15159.22389917999,180.43862448000436,50714.13575856 2025-11-15,06:56:22.000,319,11082629,-795,0,1763189781,15159.196953939994,180.54436143000203,50714.100822960005 2025-11-15,06:56:23.000,319,11082777,-795,0,1763189782,15159.217162869994,180.53731230000267,50714.12877144 2025-11-15,06:56:24.000,319,11082822,-795,0,1763189783,15159.25084442,180.5514105600014,50714.15671992 2025-11-15,06:56:25.000,319,11082723,-795,0,1763189784,15159.21042656,180.64304925000033,50714.219604000005 2025-11-15,06:56:26.000,319,11082679,-795,0,1763189785,15159.23063549,180.6289509900016,50714.14274568001 2025-11-15,06:56:27.000,319,11082655,-795,0,1763189786,15159.19021763,180.72763880999992,50714.12877144 2025-11-15,06:56:28.000,319,11082775,-795,0,1763189787,15159.18348131999,180.69239316000312,50714.1846684 2025-11-15,06:56:29.000,319,11082783,-795,0,1763189788,15159.149799769999,180.69239316000312,50714.100822960005 2025-11-15,06:56:30.000,319,11082783,-795,0,1763189789,15159.170008699999,180.69239316000312,50714.19864264 2025-11-15,06:56:31.000,319,11082742,-795,0,1763189790,15159.176745009994,180.72763880999992,50714.08684872 2025-11-15,06:56:32.000,319,11082816,-795,0,1763189791,15159.22389917999,180.7135405500012,50714.10781008 2025-11-15,06:56:33.000,319,11082665,-795,0,1763189792,15159.18348131999,180.73468793999928,50714.16370704001 2025-11-15,06:56:34.000,319,11082813,-795,0,1763189793,15159.24410810999,180.72763880999992,50714.24755248 2025-11-15,06:56:35.000,319,11082740,-795,0,1763189794,15159.23063549,180.748786199998,50714.29646232 2025-11-15,06:56:36.000,319,11082856,-795,0,1763189795,15159.29126228,180.79813011000078,50714.268513840005 2025-11-15,06:56:37.000,319,11082802,-795,0,1763189796,15159.29126228,180.8122283699995,50714.26152672001 2025-11-15,06:56:38.000,319,11082662,-795,0,1763189797,15159.34515275999,180.83337576000486,50714.22659112 2025-11-15,06:56:39.000,319,11082768,-795,0,1763189798,15159.257580729995,180.86862141000165,50714.2545396 2025-11-15,06:56:40.000,319,11082728,-795,0,1763189799,15159.22389917999,180.9250144500038,50714.22659112 2025-11-15,06:56:41.000,319,11082607,-795,0,1763189800,15159.29126228,180.9250144500038,50714.12178432001 2025-11-15,06:56:42.000,319,11082786,-795,0,1763189801,15159.20369024999,180.8968179299991,50714.149732800004 2025-11-15,06:56:43.000,319,11082700,-795,0,1763189802,15159.26431703999,180.97435835999931,50714.12877144 2025-11-15,06:56:44.000,319,11082721,-795,0,1763189803,15159.27105335,180.93911271000252,50714.12877144 2025-11-15,06:56:45.000,319,11082781,-795,0,1763189804,15159.237371799994,180.93206358000316,50714.149732800004 2025-11-15,06:56:46.000,319,11082690,-795,0,1763189805,15159.27105335,180.8968179299991,50714.16370704001 2025-11-15,06:56:47.000,319,11082850,-795,0,1763189806,15159.22389917999,180.95321097000124,50714.21261688001 2025-11-15,06:56:48.000,319,11082786,-795,0,1763189807,15159.26431703999,180.8968179299991,50714.1846684 2025-11-15,06:56:49.000,319,11082784,-795,0,1763189808,15159.217162869994,180.9602601000006,50714.26152672001 2025-11-15,06:56:50.000,319,11082815,-795,0,1763189809,15159.20369024999,180.98140748999867,50714.19864264 2025-11-15,06:56:51.000,319,11082756,-795,0,1763189810,15159.18348131999,180.96730922999996,50714.14274568001 2025-11-15,06:56:52.000,319,11082780,-795,0,1763189811,15159.170008699999,181.06599704999826,50714.12178432001 2025-11-15,06:56:53.000,319,11082756,-795,0,1763189812,15159.19021763,181.0589479199989,50714.1846684 2025-11-15,06:56:54.000,319,11082764,-795,0,1763189813,15159.16327238999,181.03780053000082,50714.219604000005 2025-11-15,06:56:55.000,319,11082805,-795,0,1763189814,15159.176745009994,181.0730461800049,50714.3244108 2025-11-15,06:56:56.000,319,11082670,-795,0,1763189815,15159.176745009994,181.1223900900004,50714.15671992 2025-11-15,06:56:57.000,319,11082803,-795,0,1763189816,15159.14306345999,181.1223900900004,50714.21261688001 2025-11-15,06:56:58.000,319,11082763,-795,0,1763189817,15159.176745009994,181.06599704999826,50714.34537216 2025-11-15,06:56:59.000,319,11082848,-795,0,1763189818,15159.176745009994,181.16468487000384,50714.3244108 2025-11-15,06:57:00.000,319,11082735,-795,0,1763189819,15159.176745009994,181.19993052000063,50714.20562976 2025-11-15,06:57:01.000,319,11082784,-795,0,1763189820,15159.109381909999,181.22812703999807,50714.2545396 2025-11-15,06:57:02.000,319,11082617,-795,0,1763189821,15159.136327149994,181.2351761700047,50714.16370704001 2025-11-15,06:57:03.000,319,11082769,-795,0,1763189822,15159.12285452999,181.2210779099987,50714.31043656001 2025-11-15,06:57:04.000,319,11082735,-795,0,1763189823,15159.156536079994,181.22812703999807,50714.219604000005 2025-11-15,06:57:05.000,319,11082770,-715,0,1763189824,15159.12285452999,181.28452008000022,50714.268513840005 2025-11-15,06:57:06.000,319,11082762,-795,0,1763189825,15159.12285452999,181.29861833999894,50714.24755248 2025-11-15,06:57:07.000,319,11082761,-795,0,1763189826,15159.129590839999,181.34091312000237,50714.170694160006 2025-11-15,06:57:08.000,319,11082812,-795,0,1763189827,15159.095909289994,181.3691096399998,50714.27550096 2025-11-15,06:57:09.000,319,11082800,-795,0,1763189828,15159.102645599989,181.31271659999766,50714.2545396 2025-11-15,06:57:10.000,319,11082746,-795,0,1763189829,15159.109381909999,181.39025702999788,50714.23357824 2025-11-15,06:57:11.000,319,11082746,-795,0,1763189830,15159.14306345999,181.41140442000324,50714.22659112 2025-11-15,06:57:12.000,319,11082714,-795,0,1763189831,15159.068964049999,181.3197657300043,50714.08684872 2025-11-15,06:57:13.000,319,11082727,-795,0,1763189832,15159.129590839999,181.37615876999917,50714.24056536001 2025-11-15,06:57:14.000,319,11082829,-795,0,1763189833,15159.149799769999,181.38320789999852,50714.2545396 2025-11-15,06:57:15.000,319,11082655,-795,0,1763189834,15159.16327238999,181.31271659999766,50714.2545396 2025-11-15,06:57:16.000,319,11082758,-795,0,1763189835,15159.176745009994,181.37615876999917,50714.15671992 2025-11-15,06:57:17.000,319,11082754,-795,0,1763189836,15159.19021763,181.3197657300043,50714.19165552001 2025-11-15,06:57:18.000,319,11082682,-795,0,1763189837,15159.21042656,181.3691096399998,50714.24056536001 2025-11-15,06:57:19.000,319,11082819,-795,0,1763189838,15159.257580729995,181.42550268000196,50714.21261688001 2025-11-15,06:57:20.000,319,11082730,-795,0,1763189839,15159.23063549,181.31271659999766,50714.12178432001 2025-11-15,06:57:21.000,319,11082724,-795,0,1763189840,15159.31147121,181.32681486000365,50714.13575856 2025-11-15,06:57:22.000,319,11082770,-795,0,1763189841,15159.217162869994,181.3056674699983,50714.08684872 2025-11-15,06:57:23.000,319,11082770,-795,0,1763189842,15159.29126228,181.40435529000388,50714.24755248 2025-11-15,06:57:24.000,319,11082704,-795,0,1763189843,15159.297998589995,181.3691096399998,50714.19864264 2025-11-15,06:57:25.000,319,11082776,-795,0,1763189844,15159.26431703999,181.39025702999788,50714.19165552001 2025-11-15,06:57:26.000,319,11082693,-795,0,1763189845,15159.277789659995,181.40435529000388,50714.10781008 2025-11-15,06:57:27.000,319,11082805,-795,0,1763189846,15159.297998589995,181.38320789999852,50714.170694160006 2025-11-15,06:57:28.000,319,11082726,-795,0,1763189847,15159.21042656,181.38320789999852,50714.06588736 2025-11-15,06:57:29.000,319,11082802,-795,0,1763189848,15159.23063549,181.36206051000045,50714.0798616 2025-11-15,06:57:30.000,319,11082700,-795,0,1763189849,15159.23063549,181.34796225000173,50714.14274568001 2025-11-15,06:57:31.000,319,11082643,-795,0,1763189850,15159.21042656,181.39730616000452,50713.982041920004 2025-11-15,06:57:32.000,319,11082757,-795,0,1763189851,15159.22389917999,181.34796225000173,50713.9401192 2025-11-15,06:57:33.000,319,11082739,-795,0,1763189852,15159.28452596999,181.41140442000324,50714.09383584001 2025-11-15,06:57:34.000,319,11082754,-795,0,1763189853,15159.31147121,181.3550113800011,50714.07287448001 2025-11-15,06:57:35.000,319,11082783,-795,0,1763189854,15159.24410810999,181.29861833999894,50714.03793888 2025-11-15,06:57:36.000,319,11082728,-795,0,1763189855,15159.26431703999,181.3691096399998,50714.051913120005 2025-11-15,06:57:37.000,319,11082746,-795,0,1763189856,15159.27105335,181.25632356000278,50714.09383584001 2025-11-15,06:57:38.000,319,11082755,-795,0,1763189857,15159.27105335,181.2704218200015,50714.09383584001 2025-11-15,06:57:39.000,319,11082833,-795,0,1763189858,15159.30473489999,181.2704218200015,50714.13575856 2025-11-15,06:57:40.000,319,11082771,-795,0,1763189859,15159.277789659995,181.2351761700047,50714.12178432001 2025-11-15,06:57:41.000,319,11082661,-795,0,1763189860,15159.318207519995,181.28452008000022,50714.02396464001 2025-11-15,06:57:42.000,319,11082736,-795,0,1763189861,15159.35188907,181.2704218200015,50714.05890024 2025-11-15,06:57:43.000,319,11082768,-795,0,1763189862,15159.34515275999,181.19993052000063,50714.1846684 2025-11-15,06:57:44.000,319,11082849,-795,0,1763189863,15159.358625379995,181.13648834999913,50714.114797199996 2025-11-15,06:57:45.000,319,11082775,-795,0,1763189864,15159.338416449995,181.15763574000448,50714.114797199996 2025-11-15,06:57:46.000,319,11082786,-795,0,1763189865,15159.35188907,181.16468487000384,50714.1846684 2025-11-15,06:57:47.000,319,11082763,-795,0,1763189866,15159.318207519995,181.1082918300017,50714.100822960005 2025-11-15,06:57:48.000,319,11082833,-795,0,1763189867,15159.34515275999,181.16468487000384,50714.09383584001 2025-11-15,06:57:49.000,319,11082743,-795,0,1763189868,15159.338416449995,181.1223900900004,50714.07287448001 2025-11-15,06:57:50.000,319,11082746,-795,0,1763189869,15159.34515275999,181.11534096000105,50714.100822960005 2025-11-15,06:57:51.000,319,11082811,-795,0,1763189870,15159.30473489999,181.0871444400036,50714.0798616 2025-11-15,06:57:52.000,319,11082707,-795,0,1763189871,15159.30473489999,181.00255488000403,50714.02396464001 2025-11-15,06:57:53.000,319,11082709,-795,0,1763189872,15159.318207519995,180.95321097000124,50714.03095176 2025-11-15,06:57:54.000,319,11082807,-795,0,1763189873,15159.34515275999,181.03075140000146,50714.09383584001 2025-11-15,06:57:55.000,319,11082706,-795,0,1763189874,15159.297998589995,180.93206358000316,50714.0798616 2025-11-15,06:57:56.000,319,11082713,-795,0,1763189875,15159.29126228,180.96730922999996,50714.07287448001 2025-11-15,06:57:57.000,319,11082758,-795,0,1763189876,15159.29126228,180.8968179299991,50714.149732800004 2025-11-15,06:57:58.000,319,11082793,-795,0,1763189877,15159.34515275999,180.86862141000165,50714.10781008 2025-11-15,06:57:59.000,319,11082729,-795,0,1763189878,15159.378834309995,180.82632662999822,50714.16370704001 2025-11-15,06:58:00.000,319,11082794,-795,0,1763189879,15159.372098,180.84042489000421,50714.10781008 2025-11-15,06:58:01.000,319,11082582,-795,0,1763189880,15159.33168014,180.8122283699995,50714.01697752 2025-11-15,06:58:02.000,319,11082753,-795,0,1763189881,15159.378834309995,180.73468793999928,50714.03793888 2025-11-15,06:58:03.000,319,11082791,-795,0,1763189882,15159.378834309995,180.79813011000078,50714.051913120005 2025-11-15,06:58:04.000,319,11082769,-795,0,1763189883,15159.39230693,180.75583533000463,50714.10781008 2025-11-15,06:58:05.000,319,11082797,-795,0,1763189884,15159.419252169995,180.72058968000056,50714.08684872 2025-11-15,06:58:06.000,319,11082682,-795,0,1763189885,15159.44619740999,180.73468793999928,50714.100822960005 2025-11-15,06:58:07.000,319,11082713,-795,0,1763189886,15159.40577954999,180.6782949000044,50714.04492600001 2025-11-15,06:58:08.000,319,11082701,-795,0,1763189887,15159.47314265,180.64304925000033,50714.0798616 2025-11-15,06:58:09.000,319,11082740,-795,0,1763189888,15159.48661526999,180.62190186000225,50714.06588736 2025-11-15,06:58:10.000,319,11082739,-795,0,1763189889,15159.540505749996,180.6641966399984,50714.0798616 2025-11-15,06:58:11.000,319,11082807,-795,0,1763189890,15159.50682419999,180.62190186000225,50713.982041920004 2025-11-15,06:58:12.000,319,11082738,-795,0,1763189891,15159.52703312999,180.5655088200001,50713.96108056 2025-11-15,06:58:13.000,319,11082727,-795,0,1763189892,15159.540505749996,180.5514105600014,50714.05890024 2025-11-15,06:58:14.000,319,11082829,-795,0,1763189893,15159.540505749996,180.5020666499986,50714.01697752 2025-11-15,06:58:15.000,319,11082789,-795,0,1763189894,15159.55397837,180.48091926000052,50714.13575856 2025-11-15,06:58:16.000,319,11082794,-795,0,1763189895,15159.580923609996,180.43157534999773,50714.0099904 2025-11-15,06:58:17.000,319,11082740,-795,0,1763189896,15159.56745098999,180.38928057000157,50714.09383584001 2025-11-15,06:58:18.000,319,11082754,-795,0,1763189897,15159.580923609996,180.35403492000478,50714.03095176 2025-11-15,06:58:19.000,319,11082743,-795,0,1763189898,15159.607868849991,180.33288752999943,50714.08684872 2025-11-15,06:58:20.000,319,11082779,-795,0,1763189899,15159.668495639991,180.3681331800035,50714.03095176 2025-11-15,06:58:21.000,319,11082781,-795,0,1763189900,15159.580923609996,180.41042795999965,50714.03095176 2025-11-15,06:58:22.000,319,11082739,-795,0,1763189901,15159.641550399996,180.304691010002,50714.05890024 2025-11-15,06:58:23.000,319,11082696,-795,0,1763189902,15159.661759329996,180.27649449000455,50714.14274568001 2025-11-15,06:58:24.000,319,11082695,-795,0,1763189903,15159.708913499991,180.26944535999792,50714.14274568001 2025-11-15,06:58:25.000,319,11082594,-795,0,1763189904,15159.722386119996,180.29764188000263,50714.12877144 2025-11-15,06:58:26.000,319,11082714,-795,0,1763189905,15159.688704569991,180.26239622999856,50714.100822960005 2025-11-15,06:58:27.000,319,11082726,-795,0,1763189906,15159.722386119996,180.23419971000112,50714.06588736 2025-11-15,06:58:28.000,319,11082691,-795,0,1763189907,15159.715649810001,180.1919049299977,50714.10781008 2025-11-15,06:58:29.000,319,11082732,-795,0,1763189908,15159.695440880001,180.1919049299977,50714.06588736 2025-11-15,06:58:30.000,319,11082707,-795,0,1763189909,15159.756067670001,180.1919049299977,50714.0798616 2025-11-15,06:58:31.000,319,11082789,-795,0,1763189910,15159.769540289992,180.19895406000433,50714.10781008 2025-11-15,06:58:32.000,319,11082725,-795,0,1763189911,15159.749331359992,180.13551189000282,50714.02396464001 2025-11-15,06:58:33.000,319,11082743,-795,0,1763189912,15159.789749219992,180.14961015000154,50714.01697752 2025-11-15,06:58:34.000,319,11082744,-795,0,1763189913,15159.830167079992,180.14961015000154,50714.07287448001 2025-11-15,06:58:35.000,319,11082769,-755,0,1763189914,15159.904266489997,180.04387320000387,50714.08684872 2025-11-15,06:58:36.000,319,11082703,-795,0,1763189915,15159.897530180002,180.0579714600026,50713.99601616001 2025-11-15,06:58:37.000,319,11082677,-795,0,1763189916,15159.937948040002,180.0579714600026,50714.051913120005 2025-11-15,06:58:38.000,319,11082655,-795,0,1763189917,15159.985102209997,180.0579714600026,50714.12178432001 2025-11-15,06:58:39.000,319,11082821,-795,0,1763189918,15159.978365900002,180.07911885000067,50714.12877144 2025-11-15,06:58:40.000,319,11082805,-795,0,1763189919,15160.025520069998,179.973381900003,50714.06588736 2025-11-15,06:58:41.000,319,11082732,-795,0,1763189920,15159.985102209997,179.9451853799983,50714.06588736 2025-11-15,06:58:42.000,319,11082724,-795,0,1763189921,15160.052465309993,179.91698886000086,50714.051913120005 2025-11-15,06:58:43.000,319,11082760,-795,0,1763189922,15160.119828409988,179.92403799000022,50714.06588736 2025-11-15,06:58:44.000,319,11082767,-795,0,1763189923,15160.025520069998,179.9099397300015,50714.051913120005 2025-11-15,06:58:45.000,319,11082661,-795,0,1763189924,15160.099619479988,179.85354668999935,50714.07287448001 2025-11-15,06:58:46.000,319,11082768,-795,0,1763189925,15160.038992690002,179.93108711999957,50714.02396464001 2025-11-15,06:58:47.000,319,11082805,-795,0,1763189926,15160.092883169993,179.8253501700019,50714.12178432001 2025-11-15,06:58:48.000,319,11082734,-795,0,1763189927,15160.092883169993,179.8253501700019,50713.99601616001 2025-11-15,06:58:49.000,319,11082772,-795,0,1763189928,15160.065937929998,179.79715365000447,50714.003003280006 2025-11-15,06:58:50.000,319,11082713,-795,0,1763189929,15160.086146859998,179.76895712999976,50714.04492600001 2025-11-15,06:58:51.000,319,11082671,-795,0,1763189930,15160.092883169993,179.8605958199987,50714.0099904 2025-11-15,06:58:52.000,319,11082786,-795,0,1763189931,15160.065937929998,179.86764494999807,50713.99601616001 2025-11-15,06:58:53.000,319,11082755,-795,0,1763189932,15160.126564719998,179.83239930000127,50713.95409344001 2025-11-15,06:58:54.000,319,11082789,-715,0,1763189933,15160.153509959993,179.83944843000063,50714.05890024 2025-11-15,06:58:55.000,319,11082776,-795,0,1763189934,15160.065937929998,179.88174321000406,50714.03793888 2025-11-15,06:58:56.000,319,11082687,-795,0,1763189935,15160.126564719998,179.8746940800047,50714.0798616 2025-11-15,06:58:57.000,319,11082816,-795,0,1763189936,15160.160246269988,179.8746940800047,50714.05890024 2025-11-15,06:58:58.000,319,11082709,-795,0,1763189937,15160.187191509998,179.8746940800047,50714.15671992 2025-11-15,06:58:59.000,319,11082724,-795,0,1763189938,15160.193927819993,179.79715365000447,50714.12877144 2025-11-15,06:59:00.000,319,11082712,-795,0,1763189939,15160.187191509998,179.7619080000004,50714.04492600001 2025-11-15,06:59:01.000,319,11082748,-795,0,1763189940,15160.200664129989,179.79715365000447,50714.05890024 2025-11-15,06:59:02.000,319,11082702,-795,0,1763189941,15160.193927819993,179.78305538999848,50714.03095176 2025-11-15,06:59:03.000,319,11082775,-795,0,1763189942,15160.200664129989,179.79715365000447,50714.02396464001 2025-11-15,06:59:04.000,319,11082786,-795,0,1763189943,15160.207400439998,179.74780974000168,50714.07287448001 2025-11-15,06:59:05.000,319,11082746,-795,0,1763189944,15160.247818299998,179.78305538999848,50714.149732800004 2025-11-15,06:59:06.000,319,11082765,-795,0,1763189945,15160.301708779989,179.73371148000297,50714.19864264 2025-11-15,06:59:07.000,319,11082765,-795,0,1763189946,15160.355599259994,179.74076061000233,50714.1846684 2025-11-15,06:59:08.000,319,11082728,-795,0,1763189947,15160.315181399994,179.7266623500036,50714.16370704001 2025-11-15,06:59:09.000,319,11082738,-795,0,1763189948,15160.34212663999,179.69141669999954,50714.26152672001 2025-11-15,06:59:10.000,319,11082870,-795,0,1763189949,15160.348862949999,179.67026931000146,50714.10781008 2025-11-15,06:59:11.000,319,11082621,-795,0,1763189950,15160.34212663999,179.59272888000123,50714.051913120005 2025-11-15,06:59:12.000,319,11082667,-795,0,1763189951,15160.348862949999,179.57158149000315,50714.114797199996 2025-11-15,06:59:13.000,319,11082734,-795,0,1763189952,15160.348862949999,179.57158149000315,50714.10781008 2025-11-15,06:59:14.000,319,11082702,-795,0,1763189953,15160.396017119994,179.5786306200025,50714.149732800004 2025-11-15,06:59:15.000,319,11082769,-795,0,1763189954,15160.36233556999,179.57158149000315,50714.19165552001 2025-11-15,06:59:16.000,319,11082744,-795,0,1763189955,15160.42969867,179.60682713999995,50714.149732800004 2025-11-15,06:59:17.000,319,11082757,-795,0,1763189956,15160.389280809999,179.49404106000293,50714.170694160006 2025-11-15,06:59:18.000,319,11082754,-795,0,1763189957,15160.416226049994,179.50813932000165,50714.16370704001 2025-11-15,06:59:19.000,319,11082793,-795,0,1763189958,15160.396017119994,179.515188450001,50714.149732800004 2025-11-15,06:59:20.000,319,11082797,-795,0,1763189959,15160.40948974,179.43059889000142,50714.23357824 2025-11-15,06:59:21.000,319,11082684,-795,0,1763189960,15160.34212663999,179.47289367000485,50714.170694160006 2025-11-15,06:59:22.000,319,11082706,-795,0,1763189961,15160.335390329994,179.43059889000142,50714.149732800004 2025-11-15,06:59:23.000,319,11082765,-795,0,1763189962,15160.396017119994,179.44469715000014,50714.282488079996 2025-11-15,06:59:24.000,319,11082746,-795,0,1763189963,15160.389280809999,179.40945150000334,50714.22659112 2025-11-15,06:59:25.000,319,11082706,-795,0,1763189964,15160.396017119994,179.40945150000334,50714.24755248 2025-11-15,06:59:26.000,319,11082791,-795,0,1763189965,15160.355599259994,179.44469715000014,50714.268513840005 2025-11-15,06:59:27.000,319,11082725,-795,0,1763189966,15160.416226049994,179.37420584999927,50714.24755248 2025-11-15,06:59:28.000,319,11082654,-795,0,1763189967,15160.47011653,179.37420584999927,50714.29646232 2025-11-15,06:59:29.000,319,11082722,-795,0,1763189968,15160.476852839995,179.3530584600012,50714.30344944 2025-11-15,06:59:30.000,319,11082664,-795,0,1763189969,15160.557688559995,179.3037145499984,50714.34537216 2025-11-15,06:59:31.000,319,11082811,-795,0,1763189970,15160.50379807999,179.3037145499984,50714.24056536001 2025-11-15,06:59:32.000,319,11082741,-795,0,1763189971,15160.49032546,179.28256716000033,50714.282488079996 2025-11-15,06:59:33.000,319,11082782,-795,0,1763189972,15160.497061769995,179.2684689000016,50714.21261688001 2025-11-15,06:59:34.000,319,11082779,-795,0,1763189973,15160.557688559995,179.28256716000033,50714.28947520001 2025-11-15,06:59:35.000,319,11082816,-795,0,1763189974,15160.517270699995,179.1204371700005,50714.27550096 2025-11-15,06:59:36.000,319,11082891,-795,0,1763189975,15160.54421593999,179.17683021000266,50714.27550096 2025-11-15,06:59:37.000,319,11082772,-795,0,1763189976,15160.55095225,179.2050267300001,50714.28947520001 2025-11-15,06:59:38.000,319,11082768,-795,0,1763189977,15160.618315349995,179.16273195000394,50714.19864264 2025-11-15,06:59:39.000,319,11082667,-795,0,1763189978,15160.59137011,179.09224065000308,50714.28947520001 2025-11-15,06:59:40.000,319,11082751,-795,0,1763189979,15160.60484272999,179.11338804000115,50714.20562976 2025-11-15,06:59:41.000,319,11082733,-795,0,1763189980,15160.577897489995,179.08519152000372,50714.2545396 2025-11-15,06:59:42.000,319,11082817,-795,0,1763189981,15160.56442486999,179.13453542999923,50714.2545396 2025-11-15,06:59:43.000,319,11082715,-795,0,1763189982,15160.60484272999,179.07814239000436,50714.29646232 2025-11-15,06:59:44.000,319,11082741,-795,0,1763189983,15160.62505165999,179.09928978000244,50714.23357824 2025-11-15,06:59:45.000,319,11082819,-795,0,1763189984,15160.57116118,179.03584761000093,50714.24056536001 2025-11-15,06:59:46.000,319,11082781,-715,0,1763189985,15160.557688559995,179.06404412999836,50714.28947520001 2025-11-15,06:59:47.000,319,11082671,-795,0,1763189986,15160.66546951999,179.03584761000093,50714.29646232 2025-11-15,06:59:48.000,319,11082743,-795,0,1763189987,15160.59137011,179.0428967400003,50714.28947520001 2025-11-15,06:59:49.000,319,11082678,-795,0,1763189988,15160.63178797,179.0217493500022,50714.27550096 2025-11-15,06:59:50.000,319,11082702,-795,0,1763189989,15160.60484272999,178.97945456999878,50714.170694160006 2025-11-15,06:59:51.000,319,11082665,-795,0,1763189990,15160.57116118,178.91601240000455,50714.23357824 2025-11-15,06:59:52.000,319,11082630,-795,0,1763189991,15160.577897489995,178.96535631000006,50714.12877144 2025-11-15,06:59:53.000,319,11082723,-795,0,1763189992,15160.66546951999,178.9089632699979,50714.23357824 2025-11-15,06:59:54.000,319,11082704,-795,0,1763189993,15160.62505165999,178.93715979000262,50714.22659112 2025-11-15,06:59:55.000,319,11082700,-795,0,1763189994,15160.60484272999,178.86666849000176,50714.219604000005 2025-11-15,06:59:56.000,319,11082763,-795,0,1763189995,15160.64526058999,178.84552110000368,50714.27550096 2025-11-15,06:59:57.000,319,11082676,-795,0,1763189996,15160.71262369,178.88781587999983,50714.3244108 2025-11-15,06:59:58.000,319,11082642,-795,0,1763189997,15160.678942139995,178.8102754499996,50714.338385040006 2025-11-15,06:59:59.000,319,11082738,-795,0,1763189998,15160.658733209995,178.7961771900009,50714.27550096 2025-11-15,07:00:00.000,319,11082719,-795,0,1763189999,15160.72609630999,178.7750298000028,50714.24755248 2025-11-15,07:00:01.000,319,11082779,-795,0,1763190000,15160.658733209995,178.73273501999938,50714.24755248 2025-11-15,07:00:02.000,319,11082739,-795,0,1763190001,15160.70588737999,178.7468332799981,50714.30344944 2025-11-15,07:00:03.000,319,11082649,-795,0,1763190002,15160.72609630999,178.70453850000195,50714.282488079996 2025-11-15,07:00:04.000,319,11082677,-795,0,1763190003,15160.67220583,178.7468332799981,50714.30344944 2025-11-15,07:00:05.000,319,11082841,-795,0,1763190004,15160.699151069995,178.68339111000387,50714.34537216 2025-11-15,07:00:06.000,319,11082751,-795,0,1763190005,15160.70588737999,178.6974893700026,50714.338385040006 2025-11-15,07:00:07.000,319,11082706,-795,0,1763190006,15160.67220583,178.63404720000108,50714.338385040006 2025-11-15,07:00:08.000,319,11082731,-795,0,1763190007,15160.6519969,178.6481454599998,50714.16370704001 2025-11-15,07:00:09.000,319,11082720,-795,0,1763190008,15160.70588737999,178.6763419800045,50714.21261688001 2025-11-15,07:00:10.000,319,11082732,-795,0,1763190009,15160.62505165999,178.60585068000364,50714.22659112 2025-11-15,07:00:11.000,319,11082634,-795,0,1763190010,15160.577897489995,178.6481454599998,50714.20562976 2025-11-15,07:00:12.000,319,11082715,-795,0,1763190011,15160.62505165999,178.60585068000364,50714.22659112 2025-11-15,07:00:13.000,319,11082788,-795,0,1763190012,15160.577897489995,178.64109633000044,50714.282488079996 2025-11-15,07:00:14.000,319,11082726,-795,0,1763190013,15160.658733209995,178.5494576400015,50714.28947520001 2025-11-15,07:00:15.000,319,11082747,-795,0,1763190014,15160.61157904,178.5494576400015,50714.19864264 2025-11-15,07:00:16.000,319,11082698,-795,0,1763190015,15160.618315349995,178.5847032899983,50714.23357824 2025-11-15,07:00:17.000,319,11082725,-795,0,1763190016,15160.59137011,178.49306459999934,50714.15671992 2025-11-15,07:00:18.000,319,11082733,-795,0,1763190017,15160.58463379999,178.50716285999806,50714.21261688001 2025-11-15,07:00:19.000,319,11082667,-795,0,1763190018,15160.51053439,178.48601546999998,50714.19864264 2025-11-15,07:00:20.000,319,11082730,-795,0,1763190019,15160.55095225,178.5142119900047,50714.24056536001 2025-11-15,07:00:21.000,319,11082638,-715,0,1763190020,15160.577897489995,178.35208200000488,50714.27550096 2025-11-15,07:00:22.000,319,11082702,-795,0,1763190021,15160.598106419995,178.43667156000447,50714.31043656001 2025-11-15,07:00:23.000,319,11082760,-795,0,1763190022,15160.62505165999,178.42257329999848,50714.34537216 2025-11-15,07:00:24.000,319,11082699,-795,0,1763190023,15160.59137011,178.4014259100004,50714.282488079996 2025-11-15,07:00:25.000,319,11082669,-795,0,1763190024,15160.658733209995,178.38027852000232,50714.28947520001 2025-11-15,07:00:26.000,319,11082738,-795,0,1763190025,15160.64526058999,178.38732765000168,50714.268513840005 2025-11-15,07:00:27.000,319,11082649,-795,0,1763190026,15160.638524279995,178.38732765000168,50714.27550096 2025-11-15,07:00:28.000,319,11082761,-795,0,1763190027,15160.598106419995,178.38027852000232,50714.24056536001 2025-11-15,07:00:29.000,319,11082688,-795,0,1763190028,15160.557688559995,178.34503286999825,50714.24755248 2025-11-15,07:00:30.000,319,11082779,-795,0,1763190029,15160.62505165999,178.3661802600036,50714.34537216 2025-11-15,07:00:31.000,319,11082703,-795,0,1763190030,15160.59137011,178.32388548000017,50714.268513840005 2025-11-15,07:00:32.000,319,11082782,-795,0,1763190031,15160.517270699995,178.2392959200006,50714.170694160006 2025-11-15,07:00:33.000,319,11082695,-795,0,1763190032,15160.54421593999,178.24634504999995,50714.35934640001 2025-11-15,07:00:34.000,319,11082730,-795,0,1763190033,15160.557688559995,178.28159070000402,50714.35934640001 2025-11-15,07:00:35.000,319,11082739,-795,0,1763190034,15160.51053439,178.22519766000187,50714.36633352 2025-11-15,07:00:36.000,319,11082745,-795,0,1763190035,15160.49032546,178.26749243999802,50714.35934640001 2025-11-15,07:00:37.000,319,11082716,-795,0,1763190036,15160.44317128999,178.18290287999844,50714.35235928 2025-11-15,07:00:38.000,319,11082761,-795,0,1763190037,15160.375808189994,178.16175549000036,50714.338385040006 2025-11-15,07:00:39.000,319,11082736,-795,0,1763190038,15160.355599259994,178.1899520099978,50714.27550096 2025-11-15,07:00:40.000,319,11082634,-795,0,1763190039,15160.254554609994,178.22519766000187,50714.26152672001 2025-11-15,07:00:41.000,319,11082687,-795,0,1763190040,15160.247818299998,178.19700114000443,50714.23357824 2025-11-15,07:00:42.000,319,11082622,-795,0,1763190041,15160.274763539994,178.1899520099978,50714.22659112 2025-11-15,07:00:43.000,319,11082571,-795,0,1763190042,15160.214136749993,178.18290287999844,50714.35934640001 2025-11-15,07:00:44.000,319,11082726,-795,0,1763190043,15160.214136749993,178.18290287999844,50714.30344944 2025-11-15,07:00:45.000,319,11082805,-795,0,1763190044,15160.146773649998,178.21109940000315,50714.219604000005 2025-11-15,07:00:46.000,319,11082689,-795,0,1763190045,15160.166982579998,178.2392959200006,50714.24755248 2025-11-15,07:00:47.000,319,11082767,-795,0,1763190046,15160.119828409988,178.26749243999802,50714.28947520001 2025-11-15,07:00:48.000,319,11082733,-795,0,1763190047,15160.133301029993,178.23224679000123,50714.30344944 2025-11-15,07:00:49.000,319,11082744,-795,0,1763190048,15160.133301029993,178.2392959200006,50714.268513840005 2025-11-15,07:00:50.000,319,11082776,-795,0,1763190049,15160.119828409988,178.23224679000123,50714.28947520001 2025-11-15,07:00:51.000,319,11082693,-795,0,1763190050,15160.065937929998,178.26749243999802,50714.22659112 2025-11-15,07:00:52.000,319,11082740,-795,0,1763190051,15160.106355789998,178.23224679000123,50714.19165552001 2025-11-15,07:00:53.000,319,11082851,-795,0,1763190052,15160.086146859998,178.2040502700038,50714.29646232 2025-11-15,07:00:54.000,319,11082765,-795,0,1763190053,15160.065937929998,178.2392959200006,50714.33139792001 2025-11-15,07:00:55.000,319,11082687,-795,0,1763190054,15160.099619479988,178.2040502700038,50714.29646232 2025-11-15,07:00:56.000,319,11082739,-795,0,1763190055,15160.052465309993,178.1899520099978,50714.3244108 2025-11-15,07:00:57.000,319,11082812,-795,0,1763190056,15160.045728999998,178.154706360001,50714.33139792001 2025-11-15,07:00:58.000,319,11082741,-795,0,1763190057,15160.059201619988,178.2181485300025,50714.2545396 2025-11-15,07:00:59.000,319,11082715,-755,0,1763190058,15160.052465309993,178.14060810000228,50714.317423680004 2025-11-15,07:01:00.000,319,11082722,-795,0,1763190059,15160.038992690002,178.14765723000164,50714.31043656001 2025-11-15,07:01:01.000,319,11082697,-795,0,1763190060,15159.998574830002,178.09831331999885,50714.26152672001 2025-11-15,07:01:02.000,319,11082768,-795,0,1763190061,15159.924475419997,178.07011680000141,50714.23357824 2025-11-15,07:01:03.000,319,11082653,-795,0,1763190062,15160.072674239993,178.12650984000356,50714.338385040006 2025-11-15,07:01:04.000,319,11082691,-795,0,1763190063,15159.985102209997,178.1194607100042,50714.36633352 2025-11-15,07:01:05.000,319,11082747,-795,0,1763190064,15160.032256379993,178.1053624499982,50714.35934640001 2025-11-15,07:01:06.000,319,11082711,-795,0,1763190065,15160.018783760002,178.14060810000228,50714.27550096 2025-11-15,07:01:07.000,319,11082726,-795,0,1763190066,15159.951420659992,178.16175549000036,50714.29646232 2025-11-15,07:01:08.000,319,11082659,-795,0,1763190067,15159.911002799992,178.14060810000228,50714.24056536001 2025-11-15,07:01:09.000,319,11082752,-795,0,1763190068,15159.917739110002,178.08421506000013,50714.282488079996 2025-11-15,07:01:10.000,319,11082653,-795,0,1763190069,15159.924475419997,178.1194607100042,50714.33139792001 2025-11-15,07:01:11.000,319,11082852,-795,0,1763190070,15159.884057559997,178.0912641899995,50714.36633352 2025-11-15,07:01:12.000,319,11082733,-795,0,1763190071,15159.830167079992,178.07011680000141,50714.24755248 2025-11-15,07:01:13.000,319,11082771,-795,0,1763190072,15159.823430769997,178.1053624499982,50714.35235928 2025-11-15,07:01:14.000,319,11082637,-795,0,1763190073,15159.803221839997,178.14765723000164,50714.36633352 2025-11-15,07:01:15.000,319,11082685,-795,0,1763190074,15159.749331359992,178.13355897000292,50714.36633352 2025-11-15,07:01:16.000,319,11082760,-795,0,1763190075,15159.735858740001,178.11241158000485,50714.3244108 2025-11-15,07:01:17.000,319,11082758,-795,0,1763190076,15159.735858740001,178.14060810000228,50714.387294880005 2025-11-15,07:01:18.000,319,11082767,-795,0,1763190077,15159.715649810001,178.14060810000228,50714.42223048 2025-11-15,07:01:19.000,319,11082772,-795,0,1763190078,15159.668495639991,178.1194607100042,50714.3244108 2025-11-15,07:01:20.000,319,11082703,-795,0,1763190079,15159.641550399996,178.154706360001,50714.317423680004 2025-11-15,07:01:21.000,319,11082876,-795,0,1763190080,15159.621341469996,178.1194607100042,50714.19864264 2025-11-15,07:01:22.000,319,11082638,-795,0,1763190081,15159.59439623,178.1194607100042,50714.2545396 2025-11-15,07:01:23.000,319,11082715,-795,0,1763190082,15159.607868849991,178.14765723000164,50714.35934640001 2025-11-15,07:01:24.000,319,11082691,-795,0,1763190083,15159.59439623,178.14765723000164,50714.317423680004 2025-11-15,07:01:25.000,319,11082805,-795,0,1763190084,15159.50682419999,178.18290287999844,50714.34537216 2025-11-15,07:01:26.000,319,11082739,-795,0,1763190085,15159.48661526999,178.23224679000123,50714.30344944 2025-11-15,07:01:27.000,319,11082763,-795,0,1763190086,15159.52703312999,178.16175549000036,50714.317423680004 2025-11-15,07:01:28.000,319,11082747,-795,0,1763190087,15159.47314265,178.23224679000123,50714.31043656001 2025-11-15,07:01:29.000,319,11082742,-795,0,1763190088,15159.49335158,178.2533941799993,50714.26152672001 2025-11-15,07:01:30.000,319,11082698,-795,0,1763190089,15159.45293372,178.23224679000123,50714.34537216 2025-11-15,07:01:31.000,319,11082701,-795,0,1763190090,15159.378834309995,178.1899520099978,50714.27550096 2025-11-15,07:01:32.000,319,11082752,-795,0,1763190091,15159.378834309995,178.26749243999802,50714.19864264 2025-11-15,07:01:33.000,319,11082685,-795,0,1763190092,15159.39230693,178.2533941799993,50714.33139792001 2025-11-15,07:01:34.000,319,11082739,-795,0,1763190093,15159.459670029995,178.29568896000274,50714.317423680004 2025-11-15,07:01:35.000,319,11082698,-795,0,1763190094,15159.45293372,178.32388548000017,50714.31043656001 2025-11-15,07:01:36.000,319,11082748,-795,0,1763190095,15159.378834309995,178.32388548000017,50714.3244108 2025-11-15,07:01:37.000,319,11082771,-795,0,1763190096,15159.43272479,178.37322939000296,50714.37332064 2025-11-15,07:01:38.000,319,11082744,-795,0,1763190097,15159.41251586,178.3027380900021,50714.27550096 2025-11-15,07:01:39.000,319,11082710,-795,0,1763190098,15159.45293372,178.3661802600036,50714.282488079996 2025-11-15,07:01:40.000,319,11082666,-795,0,1763190099,15159.45293372,178.4014259100004,50714.24755248 2025-11-15,07:01:41.000,319,11082759,-795,0,1763190100,15159.419252169995,178.38732765000168,50714.22659112 2025-11-15,07:01:42.000,319,11082662,-795,0,1763190101,15159.43272479,178.39437678000104,50714.29646232 2025-11-15,07:01:43.000,319,11082690,-795,0,1763190102,15159.540505749996,178.39437678000104,50714.31043656001 2025-11-15,07:01:44.000,319,11082683,-795,0,1763190103,15159.52703312999,178.42962242999783,50714.387294880005 2025-11-15,07:01:45.000,319,11082749,-795,0,1763190104,15159.540505749996,178.47896634000062,50714.30344944 2025-11-15,07:01:46.000,319,11082785,-795,0,1763190105,15159.560714679996,178.47896634000062,50714.387294880005 2025-11-15,07:01:47.000,319,11082865,-795,0,1763190106,15159.56745098999,178.47896634000062,50714.42223048 2025-11-15,07:01:48.000,319,11082637,-715,0,1763190107,15159.587659919991,178.47191721000127,50714.317423680004 2025-11-15,07:01:49.000,319,11082805,-795,0,1763190108,15159.648286709991,178.45781895000255,50714.41524336 2025-11-15,07:01:50.000,319,11082709,-795,0,1763190109,15159.675231950001,178.45781895000255,50714.338385040006 2025-11-15,07:01:51.000,319,11082736,-795,0,1763190110,15159.655023020001,178.47896634000062,50714.27550096 2025-11-15,07:01:52.000,319,11082723,-795,0,1763190111,15159.621341469996,178.47896634000062,50714.268513840005 2025-11-15,07:01:53.000,319,11082570,-795,0,1763190112,15159.681968259996,178.42962242999783,50714.3244108 2025-11-15,07:01:54.000,319,11082744,-795,0,1763190113,15159.742595049996,178.42257329999848,50714.394282 2025-11-15,07:01:55.000,319,11082799,-795,0,1763190114,15159.735858740001,178.44372069000383,50714.27550096 2025-11-15,07:01:56.000,319,11082755,-795,0,1763190115,15159.762803979997,178.3661802600036,50714.3244108 2025-11-15,07:01:57.000,319,11082711,-715,0,1763190116,15159.789749219992,178.35208200000488,50714.387294880005 2025-11-15,07:01:58.000,319,11082813,-795,0,1763190117,15159.789749219992,178.34503286999825,50714.30344944 2025-11-15,07:01:59.000,319,11082705,-795,0,1763190118,15159.830167079992,178.35913113000424,50714.27550096 2025-11-15,07:02:00.000,319,11082734,-795,0,1763190119,15159.796485530002,178.3027380900021,50714.29646232 2025-11-15,07:02:01.000,319,11082725,-795,0,1763190120,15159.863848629997,178.3168363500008,50714.338385040006 2025-11-15,07:02:02.000,319,11082680,-795,0,1763190121,15159.911002799992,178.29568896000274,50714.29646232 2025-11-15,07:02:03.000,319,11082662,-795,0,1763190122,15159.863848629997,178.26749243999802,50714.1846684 2025-11-15,07:02:04.000,319,11082666,-795,0,1763190123,15159.924475419997,178.26749243999802,50714.35235928 2025-11-15,07:02:05.000,319,11082736,-795,0,1763190124,15159.964893279997,178.24634504999995,50714.394282 2025-11-15,07:02:06.000,319,11082800,-795,0,1763190125,15160.005311139998,178.22519766000187,50714.38030776001 2025-11-15,07:02:07.000,319,11082695,-795,0,1763190126,15160.018783760002,178.23224679000123,50714.42921760001 2025-11-15,07:02:08.000,319,11082661,-795,0,1763190127,15160.012047449993,178.2040502700038,50714.387294880005 2025-11-15,07:02:09.000,319,11082834,-795,0,1763190128,15159.985102209997,178.14060810000228,50714.29646232 2025-11-15,07:02:10.000,319,11082701,-795,0,1763190129,15160.032256379993,178.1194607100042,50714.338385040006 2025-11-15,07:02:11.000,319,11082752,-795,0,1763190130,15160.005311139998,178.09831331999885,50714.268513840005 2025-11-15,07:02:12.000,319,11082747,-795,0,1763190131,15160.005311139998,178.14060810000228,50714.30344944 2025-11-15,07:02:13.000,319,11082764,-795,0,1763190132,15160.065937929998,178.08421506000013,50714.47812744001 2025-11-15,07:02:14.000,319,11082787,-795,0,1763190133,15160.045728999998,178.04192028000398,50714.40126912 2025-11-15,07:02:15.000,319,11082688,-795,0,1763190134,15160.106355789998,178.02077288999863,50714.42223048 2025-11-15,07:02:16.000,319,11082735,-795,0,1763190135,15160.119828409988,178.07011680000141,50714.394282 2025-11-15,07:02:17.000,319,11082699,-795,0,1763190136,15160.193927819993,177.9925763700012,50714.34537216 2025-11-15,07:02:18.000,319,11082716,-795,0,1763190137,15160.133301029993,177.90093768000224,50714.30344944 2025-11-15,07:02:19.000,319,11082745,-795,0,1763190138,15160.261290919989,177.98552724000183,50714.3244108 2025-11-15,07:02:20.000,319,11082710,-795,0,1763190139,15160.274763539994,177.97847811000247,50714.3244108 2025-11-15,07:02:21.000,319,11082764,-795,0,1763190140,15160.301708779989,177.92913419999968,50714.26152672001 2025-11-15,07:02:22.000,319,11082817,-795,0,1763190141,15160.355599259994,177.85159376999945,50714.29646232 2025-11-15,07:02:23.000,319,11082760,-795,0,1763190142,15160.328654019999,177.9079868100016,50714.36633352 2025-11-15,07:02:24.000,319,11082671,-795,0,1763190143,15160.389280809999,177.82339725000202,50714.27550096 2025-11-15,07:02:25.000,319,11082789,-795,0,1763190144,15160.389280809999,177.81634812000266,50714.37332064 2025-11-15,07:02:26.000,319,11082707,-795,0,1763190145,15160.44317128999,177.8092989900033,50714.26152672001 2025-11-15,07:02:27.000,319,11082752,-795,0,1763190146,15160.476852839995,177.82339725000202,50714.394282 2025-11-15,07:02:28.000,319,11082717,-795,0,1763190147,15160.517270699995,177.76700420999987,50714.3244108 2025-11-15,07:02:29.000,319,11082775,-795,0,1763190148,15160.537479629995,177.696512909999,50714.33139792001 2025-11-15,07:02:30.000,319,11082649,-795,0,1763190149,15160.51053439,177.59077596000134,50714.28947520001 2025-11-15,07:02:31.000,319,11082761,-795,0,1763190150,15160.58463379999,177.63307074000477,50714.19165552001 2025-11-15,07:02:32.000,319,11082737,-795,0,1763190151,15160.598106419995,177.58372683000198,50714.219604000005 2025-11-15,07:02:33.000,319,11082720,-795,0,1763190152,15160.6519969,177.55553031000454,50714.34537216 2025-11-15,07:02:34.000,319,11082714,-795,0,1763190153,15160.67220583,177.4497933599996,50714.34537216 2025-11-15,07:02:35.000,319,11082707,-795,0,1763190154,15160.73283262,177.47798988000432,50714.36633352 2025-11-15,07:02:36.000,319,11082749,-795,0,1763190155,15160.66546951999,177.47094074999768,50714.27550096 2025-11-15,07:02:37.000,319,11082766,-795,0,1763190156,15160.70588737999,177.46389161999832,50714.317423680004 2025-11-15,07:02:38.000,319,11082630,-795,0,1763190157,15160.759777859996,177.44274423000024,50714.268513840005 2025-11-15,07:02:39.000,319,11082718,-795,0,1763190158,15160.759777859996,177.44274423000024,50714.33139792001 2025-11-15,07:02:40.000,319,11082779,-795,0,1763190159,15160.759777859996,177.39340032000473,50714.29646232 2025-11-15,07:02:41.000,319,11082713,-795,0,1763190160,15160.800195719996,177.4004494500041,50714.1846684 2025-11-15,07:02:42.000,319,11082635,-635,0,1763190161,15160.759777859996,177.32995815000322,50714.29646232 2025-11-15,07:02:43.000,319,11082752,-795,0,1763190162,15160.867558819991,177.28061424000043,50714.26152672001 2025-11-15,07:02:44.000,319,11082813,-795,0,1763190163,15160.847349889991,177.27356511000107,50714.30344944 2025-11-15,07:02:45.000,319,11082675,-795,0,1763190164,15160.901240369996,177.3017616299985,50714.22659112 2025-11-15,07:02:46.000,319,11082674,-795,0,1763190165,15160.881031439996,177.14668076999806,50714.27550096 2025-11-15,07:02:47.000,319,11082695,-795,0,1763190166,15160.860822509996,177.14668076999806,50714.34537216 2025-11-15,07:02:48.000,319,11082710,-795,0,1763190167,15160.907976679991,177.11143512000126,50714.24755248 2025-11-15,07:02:49.000,319,11082781,-795,0,1763190168,15160.988812399992,177.03389469000103,50714.31043656001 2025-11-15,07:02:50.000,319,11082849,-795,0,1763190169,15160.995548710001,177.0409438200004,50714.317423680004 2025-11-15,07:02:51.000,319,11082766,-795,0,1763190170,15161.022493949997,176.99864904000424,50714.19864264 2025-11-15,07:02:52.000,319,11082712,-795,0,1763190171,15161.049439189992,176.97045251999953,50714.19864264 2025-11-15,07:02:53.000,319,11082749,-795,0,1763190172,15161.069648119992,176.99159991000488,50714.26152672001 2025-11-15,07:02:54.000,319,11082683,-795,0,1763190173,15161.062911809997,176.92815774000337,50714.23357824 2025-11-15,07:02:55.000,319,11082799,-795,0,1763190174,15161.069648119992,176.8929120899993,50714.22659112 2025-11-15,07:02:56.000,319,11082830,-795,0,1763190175,15161.029230259992,176.91405948000465,50714.16370704001 2025-11-15,07:02:57.000,319,11082782,-795,0,1763190176,15161.069648119992,176.84356818000379,50714.29646232 2025-11-15,07:02:58.000,319,11082682,-795,0,1763190177,15161.130274909992,176.87881383000058,50714.24755248 2025-11-15,07:02:59.000,319,11082693,-795,0,1763190178,15161.157220150002,176.81537165999907,50714.19165552001 2025-11-15,07:03:00.000,319,11082834,-795,0,1763190179,15161.170692769992,176.72373297000013,50714.20562976 2025-11-15,07:03:01.000,319,11082778,-795,0,1763190180,15161.211110629993,176.84356818000379,50714.13575856 2025-11-15,07:03:02.000,319,11082751,-795,0,1763190181,15161.238055870002,176.75192949000484,50714.20562976 2025-11-15,07:03:03.000,319,11082681,-795,0,1763190182,15161.251528489993,176.8083225299997,50714.15671992 2025-11-15,07:03:04.000,319,11082665,-795,0,1763190183,15161.258264800003,176.7448803599982,50714.24755248 2025-11-15,07:03:05.000,319,11082816,-795,0,1763190184,15161.278473729988,176.68143819000397,50714.28947520001 2025-11-15,07:03:06.000,319,11082649,-795,0,1763190185,15161.312155279993,176.71668384000077,50714.33139792001 2025-11-15,07:03:07.000,319,11082811,-795,0,1763190186,15161.352573139993,176.68143819000397,50714.317423680004 2025-11-15,07:03:08.000,319,11082689,-795,0,1763190187,15161.406463619998,176.67438906000461,50714.31043656001 2025-11-15,07:03:09.000,319,11082736,-795,0,1763190188,15161.433408859994,176.60389776000375,50714.35235928 2025-11-15,07:03:10.000,319,11082735,-795,0,1763190189,15161.392990999993,176.62504515000182,50714.3244108 2025-11-15,07:03:11.000,319,11082713,-795,0,1763190190,15161.413199929993,176.5827503699984,50714.338385040006 2025-11-15,07:03:12.000,319,11082788,-795,0,1763190191,15161.494035649994,176.53340646000288,50714.26152672001 2025-11-15,07:03:13.000,319,11082735,-795,0,1763190192,15161.446881479998,176.50520993999817,50714.31043656001 2025-11-15,07:03:14.000,319,11082715,-795,0,1763190193,15161.419936239989,176.52635733000352,50714.26152672001 2025-11-15,07:03:15.000,319,11082741,-795,0,1763190194,15161.399727309989,176.45586603000265,50714.26152672001 2025-11-15,07:03:16.000,319,11082566,-795,0,1763190195,15161.366045759998,176.37832560000243,50714.13575856 2025-11-15,07:03:17.000,319,11082703,-795,0,1763190196,15161.433408859994,176.41357124999922,50714.21261688001 2025-11-15,07:03:18.000,319,11082785,-795,0,1763190197,15161.433408859994,176.39242386000114,50714.149732800004 2025-11-15,07:03:19.000,319,11082784,-755,0,1763190198,15161.446881479998,176.37127647000307,50714.219604000005 2025-11-15,07:03:20.000,319,11082647,-795,0,1763190199,15161.440145169989,176.42062037999858,50714.282488079996 2025-11-15,07:03:21.000,319,11082719,-795,0,1763190200,15161.433408859994,176.3994729900005,50714.282488079996 2025-11-15,07:03:22.000,319,11082718,-795,0,1763190201,15161.426672549998,176.30783430000156,50714.219604000005 2025-11-15,07:03:23.000,319,11082682,-795,0,1763190202,15161.413199929993,176.37127647000307,50714.2545396 2025-11-15,07:03:24.000,319,11082814,-795,0,1763190203,15161.386254689998,176.2514412599994,50714.21261688001 2025-11-15,07:03:25.000,319,11082784,-795,0,1763190204,15161.453617789994,176.32898168999964,50714.387294880005 2025-11-15,07:03:26.000,319,11082834,-795,0,1763190205,15161.473826719994,176.28668691000348,50714.36633352 2025-11-15,07:03:27.000,319,11082841,-795,0,1763190206,15161.399727309989,176.3853747300018,50714.35235928 2025-11-15,07:03:28.000,319,11082746,-795,0,1763190207,15161.507508269999,176.31488343000092,50714.36633352 2025-11-15,07:03:29.000,319,11082698,-795,0,1763190208,15161.433408859994,176.27963778000412,50714.30344944 2025-11-15,07:03:30.000,319,11082822,-795,0,1763190209,15161.480563029989,176.27963778000412,50714.35934640001 2025-11-15,07:03:31.000,319,11082833,-795,0,1763190210,15161.433408859994,176.32193256000028,50714.29646232 2025-11-15,07:03:32.000,319,11082816,-755,0,1763190211,15161.460354099989,176.29373604000284,50714.26152672001 2025-11-15,07:03:33.000,319,11082755,-795,0,1763190212,15161.520980889989,176.27963778000412,50714.24056536001 2025-11-15,07:03:34.000,319,11082769,-795,0,1763190213,15161.554662439994,176.21619561000261,50714.31043656001 2025-11-15,07:03:35.000,319,11082687,-795,0,1763190214,15161.534453509994,176.24439213000005,50714.38030776001 2025-11-15,07:03:36.000,319,11082806,-795,0,1763190215,15161.588343989999,176.20914648000326,50714.40825624001 2025-11-15,07:03:37.000,319,11082860,-795,0,1763190216,15161.595080299994,176.27258865000476,50714.27550096 2025-11-15,07:03:38.000,319,11082760,-795,0,1763190217,15161.56139874999,176.2373430000007,50714.317423680004 2025-11-15,07:03:39.000,319,11082674,-795,0,1763190218,15161.574871369994,176.2514412599994,50714.35235928 2025-11-15,07:03:40.000,319,11082768,-795,0,1763190219,15161.568135059999,176.24439213000005,50714.26152672001 2025-11-15,07:03:41.000,319,11082641,-795,0,1763190220,15161.56139874999,176.30783430000156,50714.338385040006 2025-11-15,07:03:42.000,319,11082808,-795,0,1763190221,15161.534453509994,176.26553951999813,50714.282488079996 2025-11-15,07:03:43.000,319,11082706,-795,0,1763190222,15161.58160767999,176.24439213000005,50714.35235928 2025-11-15,07:03:44.000,319,11082779,-795,0,1763190223,15161.547926129999,176.2514412599994,50714.36633352 2025-11-15,07:03:45.000,319,11082734,-795,0,1763190224,15161.60181660999,176.27963778000412,50714.394282 2025-11-15,07:03:46.000,319,11082806,-795,0,1763190225,15161.608552919999,176.25849038999877,50714.41524336 2025-11-15,07:03:47.000,319,11082738,-795,0,1763190226,15161.62876185,176.3007851700022,50714.387294880005 2025-11-15,07:03:48.000,319,11082753,-795,0,1763190227,15161.56139874999,176.37127647000307,50714.4641532 2025-11-15,07:03:49.000,319,11082736,-795,0,1763190228,15161.58160767999,176.35717821000435,50714.49210168 2025-11-15,07:03:50.000,319,11082773,-795,0,1763190229,15161.588343989999,176.37127647000307,50714.4641532 2025-11-15,07:03:51.000,319,11082818,-795,0,1763190230,15161.568135059999,176.43471864000458,50714.387294880005 2025-11-15,07:03:52.000,319,11082757,-795,0,1763190231,15161.534453509994,176.49111167999945,50714.45716608001 2025-11-15,07:03:53.000,319,11082713,-795,0,1763190232,15161.588343989999,176.42766950999794,50714.52703728001 2025-11-15,07:03:54.000,319,11082790,-635,0,1763190233,15161.56139874999,176.44176777000393,50714.485114560004 2025-11-15,07:03:55.000,319,11082678,-795,0,1763190234,15161.527717199999,176.47701342000073,50714.47114032 2025-11-15,07:03:56.000,319,11082706,-795,0,1763190235,15161.520980889989,176.462915160002,50714.41524336 2025-11-15,07:03:57.000,319,11082691,-795,0,1763190236,15161.568135059999,176.45586603000265,50714.38030776001 2025-11-15,07:03:58.000,319,11082687,-795,0,1763190237,15161.56139874999,176.4840625500001,50714.45716608001 2025-11-15,07:03:59.000,319,11082686,-715,0,1763190238,15161.520980889989,176.5122590700048,50714.49210168 2025-11-15,07:04:00.000,319,11082696,-795,0,1763190239,15161.608552919999,176.4488169000033,50714.41524336 2025-11-15,07:04:01.000,319,11082820,-795,0,1763190240,15161.60181660999,176.49111167999945,50714.387294880005 2025-11-15,07:04:02.000,319,11082727,-795,0,1763190241,15161.595080299994,176.4840625500001,50714.40126912 2025-11-15,07:04:03.000,319,11082715,-795,0,1763190242,15161.655707089994,176.44176777000393,50714.57594712001 2025-11-15,07:04:04.000,319,11082791,-795,0,1763190243,15161.655707089994,176.50520993999817,50714.49210168 2025-11-15,07:04:05.000,319,11082736,-795,0,1763190244,15161.70286125999,176.45586603000265,50714.49210168 2025-11-15,07:04:06.000,319,11082823,-795,0,1763190245,15161.64897078,176.45586603000265,50714.506075920006 2025-11-15,07:04:07.000,319,11082681,-795,0,1763190246,15161.68265232999,176.49111167999945,50714.49908880001 2025-11-15,07:04:08.000,319,11082794,-795,0,1763190247,15161.70286125999,176.47701342000073,50714.56197288 2025-11-15,07:04:09.000,319,11082777,-795,0,1763190248,15161.66244339999,176.46996429000137,50714.506075920006 2025-11-15,07:04:10.000,319,11082673,-715,0,1763190249,15161.716333879995,176.47701342000073,50714.51306304 2025-11-15,07:04:11.000,319,11082672,-795,0,1763190250,15161.675916019994,176.462915160002,50714.4641532 2025-11-15,07:04:12.000,319,11082714,-795,0,1763190251,15161.66244339999,176.53340646000288,50714.49210168 2025-11-15,07:04:13.000,319,11082750,-795,0,1763190252,15161.635498159994,176.4840625500001,50714.485114560004 2025-11-15,07:04:14.000,319,11082637,-795,0,1763190253,15161.70959757,176.53340646000288,50714.61088272 2025-11-15,07:04:15.000,319,11082765,-795,0,1763190254,15161.635498159994,176.44176777000393,50714.56197288 2025-11-15,07:04:16.000,319,11082743,-795,0,1763190255,15161.62876185,176.47701342000073,50714.554985760005 2025-11-15,07:04:17.000,319,11082674,-795,0,1763190256,15161.635498159994,176.50520993999817,50714.6388312 2025-11-15,07:04:18.000,319,11082684,-795,0,1763190257,15161.574871369994,176.47701342000073,50714.63184408 2025-11-15,07:04:19.000,319,11082666,-795,0,1763190258,15161.574871369994,176.45586603000265,50714.722676640005 2025-11-15,07:04:20.000,319,11082763,-795,0,1763190259,15161.56139874999,176.462915160002,50714.59690848001 2025-11-15,07:04:21.000,319,11082732,-795,0,1763190260,15161.500771959989,176.41357124999922,50714.58293424 2025-11-15,07:04:22.000,319,11082704,-795,0,1763190261,15161.60181660999,176.47701342000073,50714.52005016 2025-11-15,07:04:23.000,319,11082736,-795,0,1763190262,15161.574871369994,176.43471864000458,50714.6388312 2025-11-15,07:04:24.000,319,11082705,-795,0,1763190263,15161.527717199999,176.4840625500001,50714.64581832001 2025-11-15,07:04:25.000,319,11082759,-795,0,1763190264,15161.514244579994,176.4840625500001,50714.74363800001 2025-11-15,07:04:26.000,319,11082716,-795,0,1763190265,15161.426672549998,176.46996429000137,50714.64581832001 2025-11-15,07:04:27.000,319,11082723,-795,0,1763190266,15161.473826719994,176.5122590700048,50714.63184408 2025-11-15,07:04:28.000,319,11082775,-795,0,1763190267,15161.426672549998,176.5122590700048,50714.673766800006 2025-11-15,07:04:29.000,319,11082659,-795,0,1763190268,15161.440145169989,176.46996429000137,50714.68075392 2025-11-15,07:04:30.000,319,11082756,-755,0,1763190269,15161.419936239989,176.4840625500001,50714.63184408 2025-11-15,07:04:31.000,319,11082720,-795,0,1763190270,15161.359309449988,176.51930820000416,50714.52005016 2025-11-15,07:04:32.000,319,11082736,-795,0,1763190271,15161.318891589988,176.42062037999858,50714.485114560004 2025-11-15,07:04:33.000,319,11082713,-795,0,1763190272,15161.278473729988,176.52635733000352,50714.52005016 2025-11-15,07:04:34.000,319,11082680,-795,0,1763190273,15161.265001109998,176.47701342000073,50714.62485696001 2025-11-15,07:04:35.000,319,11082717,-795,0,1763190274,15161.278473729988,176.4981608099988,50714.61088272 2025-11-15,07:04:36.000,319,11082716,-795,0,1763190275,15161.184165389997,176.47701342000073,50714.52703728001 2025-11-15,07:04:37.000,319,11082628,-795,0,1763190276,15161.143747529997,176.4840625500001,50714.5340244 2025-11-15,07:04:38.000,319,11082703,-795,0,1763190277,15161.069648119992,176.53340646000288,50714.58293424 2025-11-15,07:04:39.000,319,11082652,-795,0,1763190278,15161.002285019997,176.54045559000224,50714.554985760005 2025-11-15,07:04:40.000,319,11082694,-795,0,1763190279,15160.961867159996,176.57570123999903,50714.506075920006 2025-11-15,07:04:41.000,319,11082753,-795,0,1763190280,15160.887767749991,176.5827503699984,50714.485114560004 2025-11-15,07:04:42.000,319,11082732,-795,0,1763190281,15160.874295130001,176.52635733000352,50714.394282 2025-11-15,07:04:43.000,319,11082746,-795,0,1763190282,15160.874295130001,176.58979949999775,50714.63184408 2025-11-15,07:04:44.000,319,11082698,-795,0,1763190283,15160.76651416999,176.61799602000247,50714.617869839996 2025-11-15,07:04:45.000,319,11082709,-795,0,1763190284,15160.79345941,176.6109468900031,50714.47812744001 2025-11-15,07:04:46.000,319,11082707,-795,0,1763190285,15160.75304155,176.61799602000247,50714.554985760005 2025-11-15,07:04:47.000,319,11082711,-795,0,1763190286,15160.71262369,176.63914341000054,50714.58992136 2025-11-15,07:04:48.000,319,11082786,-795,0,1763190287,15160.73283262,176.68143819000397,50714.4641532 2025-11-15,07:04:49.000,319,11082731,-795,0,1763190288,15160.739568929996,176.66029079999862,50714.5340244 2025-11-15,07:04:50.000,319,11082741,-795,0,1763190289,15160.71262369,176.65324166999926,50714.4641532 2025-11-15,07:04:51.000,319,11082636,-795,0,1763190290,15160.699151069995,176.70258558000205,50714.56197288 2025-11-15,07:04:52.000,319,11082729,-795,0,1763190291,15160.76651416999,176.70258558000205,50714.450178959996 2025-11-15,07:04:53.000,319,11082745,-795,0,1763190292,15160.820404649996,176.66733992999798,50714.54101152 2025-11-15,07:04:54.000,319,11082705,-755,0,1763190293,15160.79345941,176.6461925399999,50714.54799864001 2025-11-15,07:04:55.000,319,11082671,-795,0,1763190294,15160.79345941,176.65324166999926,50714.52703728001 2025-11-15,07:04:56.000,319,11082710,-795,0,1763190295,15160.759777859996,176.68143819000397,50714.56896 2025-11-15,07:04:57.000,319,11082636,-795,0,1763190296,15160.8540862,176.63209428000118,50714.56896 2025-11-15,07:04:58.000,319,11082669,-795,0,1763190297,15160.800195719996,176.6109468900031,50714.58992136 2025-11-15,07:04:59.000,319,11082646,-795,0,1763190298,15160.81366834,176.60389776000375,50714.57594712001 2025-11-15,07:05:00.000,319,11082701,-795,0,1763190299,15160.820404649996,176.6461925399999,50714.57594712001 2025-11-15,07:05:01.000,319,11082703,-795,0,1763190300,15160.76651416999,176.5827503699984,50714.506075920006 2025-11-15,07:05:02.000,319,11082817,-795,0,1763190301,15160.779986789996,176.4840625500001,50714.506075920006 2025-11-15,07:05:03.000,319,11082691,-795,0,1763190302,15160.77325048,176.5475047200016,50714.58992136 2025-11-15,07:05:04.000,319,11082691,-795,0,1763190303,15160.72609630999,176.53340646000288,50714.52005016 2025-11-15,07:05:05.000,319,11082761,-755,0,1763190304,15160.69241476,176.5475047200016,50714.62485696001 2025-11-15,07:05:06.000,319,11082742,-795,0,1763190305,15160.75304155,176.5827503699984,50714.58992136 2025-11-15,07:05:07.000,319,11082729,-795,0,1763190306,15160.678942139995,176.53340646000288,50714.76459936001 2025-11-15,07:05:08.000,319,11082716,-795,0,1763190307,15160.63178797,176.50520993999817,50714.56197288 2025-11-15,07:05:09.000,319,11082727,-715,0,1763190308,15160.71262369,176.54045559000224,50714.70171528 2025-11-15,07:05:10.000,319,11082744,-795,0,1763190309,15160.6519969,176.55455385000096,50714.56896 2025-11-15,07:05:11.000,319,11082768,-795,0,1763190310,15160.66546951999,176.5475047200016,50714.5340244 2025-11-15,07:05:12.000,319,11082790,-795,0,1763190311,15160.66546951999,176.46996429000137,50714.54101152 2025-11-15,07:05:13.000,319,11082680,-795,0,1763190312,15160.678942139995,176.45586603000265,50714.49210168 2025-11-15,07:05:14.000,319,11082767,-795,0,1763190313,15160.678942139995,176.53340646000288,50714.56896 2025-11-15,07:05:15.000,319,11082638,-795,0,1763190314,15160.71262369,176.47701342000073,50714.617869839996 2025-11-15,07:05:16.000,319,11082752,-795,0,1763190315,15160.72609630999,176.42062037999858,50714.56197288 2025-11-15,07:05:17.000,319,11082721,-795,0,1763190316,15160.719359999996,176.45586603000265,50714.5340244 2025-11-15,07:05:18.000,319,11082688,-795,0,1763190317,15160.68567844999,176.50520993999817,50714.54101152 2025-11-15,07:05:19.000,319,11082723,-795,0,1763190318,15160.678942139995,176.43471864000458,50714.47114032 2025-11-15,07:05:20.000,319,11082760,-795,0,1763190319,15160.67220583,176.4840625500001,50714.40825624001 2025-11-15,07:05:21.000,319,11082694,-795,0,1763190320,15160.63178797,176.462915160002,50714.338385040006 2025-11-15,07:05:22.000,319,11082818,-795,0,1763190321,15160.658733209995,176.45586603000265,50714.387294880005 2025-11-15,07:05:23.000,319,11082799,-795,0,1763190322,15160.58463379999,176.44176777000393,50714.41524336 2025-11-15,07:05:24.000,319,11082715,-795,0,1763190323,15160.55095225,176.46996429000137,50714.44319184 2025-11-15,07:05:25.000,319,11082741,-795,0,1763190324,15160.55095225,176.52635733000352,50714.47812744001 2025-11-15,07:05:26.000,319,11082737,-795,0,1763190325,15160.53074332,176.43471864000458,50714.54799864001 2025-11-15,07:05:27.000,319,11082659,-795,0,1763190326,15160.53074332,176.50520993999817,50714.485114560004 2025-11-15,07:05:28.000,319,11082772,-795,0,1763190327,15160.48358914999,176.53340646000288,50714.42921760001 2025-11-15,07:05:29.000,319,11082598,-795,0,1763190328,15160.46338021999,176.4981608099988,50714.40126912 2025-11-15,07:05:30.000,319,11082794,-795,0,1763190329,15160.40275342999,176.56160298000032,50714.42223048 2025-11-15,07:05:31.000,319,11082693,-795,0,1763190330,15160.34212663999,176.58979949999775,50714.450178959996 2025-11-15,07:05:32.000,319,11082720,-795,0,1763190331,15160.335390329994,176.52635733000352,50714.394282 2025-11-15,07:05:33.000,319,11082646,-795,0,1763190332,15160.375808189994,176.5475047200016,50714.49210168 2025-11-15,07:05:34.000,319,11082716,-795,0,1763190333,15160.416226049994,176.5827503699984,50714.47114032 2025-11-15,07:05:35.000,319,11082731,-795,0,1763190334,15160.375808189994,176.62504515000182,50714.394282 2025-11-15,07:05:36.000,319,11082665,-795,0,1763190335,15160.38254449999,176.6461925399999,50714.3244108 2025-11-15,07:05:37.000,319,11082663,-795,0,1763190336,15160.44317128999,176.6109468900031,50714.394282 2025-11-15,07:05:38.000,319,11082863,-795,0,1763190337,15160.40275342999,176.63914341000054,50714.37332064 2025-11-15,07:05:39.000,319,11082807,-795,0,1763190338,15160.42296235999,176.61799602000247,50714.42223048 2025-11-15,07:05:40.000,319,11082721,-795,0,1763190339,15160.436434979994,176.66029079999862,50714.37332064 2025-11-15,07:05:41.000,319,11082785,-795,0,1763190340,15160.396017119994,176.66733992999798,50714.36633352 2025-11-15,07:05:42.000,319,11082681,-795,0,1763190341,15160.4499076,176.62504515000182,50714.34537216 2025-11-15,07:05:43.000,319,11082684,-795,0,1763190342,15160.416226049994,176.56160298000032,50714.282488079996 2025-11-15,07:05:44.000,319,11082741,-795,0,1763190343,15160.44317128999,176.5968486300044,50714.34537216 2025-11-15,07:05:45.000,319,11082679,-795,0,1763190344,15160.42296235999,176.63914341000054,50714.394282 2025-11-15,07:05:46.000,319,11082676,-795,0,1763190345,15160.42296235999,176.60389776000375,50714.41524336 2025-11-15,07:05:47.000,319,11082680,-795,0,1763190346,15160.40275342999,176.57570123999903,50714.42223048 2025-11-15,07:05:48.000,319,11082735,-795,0,1763190347,15160.348862949999,176.58979949999775,50714.436204720005 2025-11-15,07:05:49.000,319,11082706,-795,0,1763190348,15160.34212663999,176.54045559000224,50714.387294880005 2025-11-15,07:05:50.000,319,11082638,-795,0,1763190349,15160.308445089999,176.5968486300044,50714.394282 2025-11-15,07:05:51.000,319,11082759,-795,0,1763190350,15160.261290919989,176.58979949999775,50714.3244108 2025-11-15,07:05:52.000,319,11082755,-795,0,1763190351,15160.193927819993,176.57570123999903,50714.282488079996 2025-11-15,07:05:53.000,319,11082746,-795,0,1763190352,15160.193927819993,176.56865210999968,50714.2545396 2025-11-15,07:05:54.000,319,11082727,-795,0,1763190353,15160.234345679994,176.6461925399999,50714.33139792001 2025-11-15,07:05:55.000,319,11082627,-795,0,1763190354,15160.207400439998,176.62504515000182,50714.41524336 2025-11-15,07:05:56.000,319,11082713,-795,0,1763190355,15160.193927819993,176.61799602000247,50714.35235928 2025-11-15,07:05:57.000,319,11082730,-795,0,1763190356,15160.187191509998,176.6109468900031,50714.42921760001 2025-11-15,07:05:58.000,319,11082753,-795,0,1763190357,15160.146773649998,176.6109468900031,50714.394282 2025-11-15,07:05:59.000,319,11082713,-795,0,1763190358,15160.187191509998,176.67438906000461,50714.36633352 2025-11-15,07:06:00.000,319,11082738,-795,0,1763190359,15160.133301029993,176.66029079999862,50714.394282 2025-11-15,07:06:01.000,319,11082759,-795,0,1763190360,15160.126564719998,176.7096347100014,50714.24755248 2025-11-15,07:06:02.000,319,11082716,-795,0,1763190361,15160.072674239993,176.75192949000484,50714.24755248 2025-11-15,07:06:03.000,319,11082712,-795,0,1763190362,15160.160246269988,176.68143819000397,50714.35235928 2025-11-15,07:06:04.000,319,11082748,-795,0,1763190363,15160.166982579998,176.75192949000484,50714.338385040006 2025-11-15,07:06:05.000,319,11082726,-795,0,1763190364,15160.146773649998,176.75192949000484,50714.387294880005 2025-11-15,07:06:06.000,319,11082787,-795,0,1763190365,15160.099619479988,176.73783122999885,50714.387294880005 2025-11-15,07:06:07.000,319,11082771,-795,0,1763190366,15160.059201619988,176.72373297000013,50714.35934640001 2025-11-15,07:06:08.000,319,11082693,-795,0,1763190367,15160.059201619988,176.68848732000333,50714.282488079996 2025-11-15,07:06:09.000,319,11082768,-795,0,1763190368,15160.079410549988,176.7307820999995,50714.27550096 2025-11-15,07:06:10.000,319,11082671,-795,0,1763190369,15160.045728999998,176.7307820999995,50714.36633352 2025-11-15,07:06:11.000,319,11082686,-795,0,1763190370,15160.005311139998,176.66733992999798,50714.35235928 2025-11-15,07:06:12.000,319,11082704,-795,0,1763190371,15159.958156970002,176.72373297000013,50714.29646232 2025-11-15,07:06:13.000,319,11082776,-795,0,1763190372,15159.951420659992,176.7589786200042,50714.35934640001 2025-11-15,07:06:14.000,319,11082650,-795,0,1763190373,15160.012047449993,176.794224270001,50714.31043656001 2025-11-15,07:06:15.000,319,11082718,-795,0,1763190374,15160.025520069998,176.71668384000077,50714.31043656001 2025-11-15,07:06:16.000,319,11082760,-795,0,1763190375,15160.005311139998,176.76602775000356,50714.24755248 2025-11-15,07:06:17.000,319,11082766,-795,0,1763190376,15160.012047449993,176.7307820999995,50714.28947520001 2025-11-15,07:06:18.000,319,11082745,-795,0,1763190377,15159.951420659992,176.7307820999995,50714.30344944 2025-11-15,07:06:19.000,319,11082755,-795,0,1763190378,15159.937948040002,176.7589786200042,50714.317423680004 2025-11-15,07:06:20.000,319,11082700,-795,0,1763190379,15159.991838519993,176.75192949000484,50714.37332064 2025-11-15,07:06:21.000,319,11082706,-795,0,1763190380,15159.870584939992,176.7589786200042,50714.24056536001 2025-11-15,07:06:22.000,319,11082681,-795,0,1763190381,15159.796485530002,176.7448803599982,50714.20562976 2025-11-15,07:06:23.000,319,11082692,-795,0,1763190382,15159.783012909997,176.80127340000035,50714.35934640001 2025-11-15,07:06:24.000,319,11082775,-795,0,1763190383,15159.762803979997,176.83651905000443,50714.30344944 2025-11-15,07:06:25.000,319,11082728,-795,0,1763190384,15159.735858740001,176.88586295999994,50714.42223048 2025-11-15,07:06:26.000,319,11082739,-795,0,1763190385,15159.715649810001,176.90701034999802,50714.3244108 2025-11-15,07:06:27.000,319,11082697,-795,0,1763190386,15159.681968259996,176.921108610004,50714.42223048 2025-11-15,07:06:28.000,319,11082772,-795,0,1763190387,15159.580923609996,177.02684556000168,50714.35934640001 2025-11-15,07:06:29.000,319,11082721,-795,0,1763190388,15159.621341469996,177.03389469000103,50714.317423680004 2025-11-15,07:06:30.000,319,11082666,-795,0,1763190389,15159.580923609996,177.11848425000062,50714.36633352 2025-11-15,07:06:31.000,319,11082773,-795,0,1763190390,15159.520296819996,177.11848425000062,50714.33139792001 2025-11-15,07:06:32.000,319,11082693,-755,0,1763190391,15159.520296819996,177.16077903000405,50714.37332064 2025-11-15,07:06:33.000,319,11082703,-795,0,1763190392,15159.55397837,177.16077903000405,50714.42223048 2025-11-15,07:06:34.000,319,11082662,-795,0,1763190393,15159.51356051,177.23127032999764,50714.41524336 2025-11-15,07:06:35.000,319,11082781,-795,0,1763190394,15159.52703312999,177.3017616299985,50714.42223048 2025-11-15,07:06:36.000,319,11082639,-795,0,1763190395,15159.540505749996,177.27356511000107,50714.436204720005 2025-11-15,07:06:37.000,319,11082768,-635,0,1763190396,15159.500087889995,177.28061424000043,50714.49908880001 2025-11-15,07:06:38.000,319,11082718,-795,0,1763190397,15159.520296819996,177.3017616299985,50714.34537216 2025-11-15,07:06:39.000,319,11082747,-795,0,1763190398,15159.540505749996,177.3017616299985,50714.40825624001 2025-11-15,07:06:40.000,319,11082754,-795,0,1763190399,15159.52703312999,177.3017616299985,50714.29646232 2025-11-15,07:06:41.000,319,11082781,-795,0,1763190400,15159.47314265,177.29471249999915,50714.24755248 2025-11-15,07:06:42.000,319,11082775,-795,0,1763190401,15159.46640633999,177.3158598900045,50714.28947520001 2025-11-15,07:06:43.000,319,11082704,-795,0,1763190402,15159.53376944,177.3511055400013,50714.40126912 2025-11-15,07:06:44.000,319,11082720,-795,0,1763190403,15159.560714679996,177.35815467000066,50714.268513840005 2025-11-15,07:06:45.000,319,11082834,-795,0,1763190404,15159.48661526999,177.32290902000386,50714.317423680004 2025-11-15,07:06:46.000,319,11082756,-715,0,1763190405,15159.49335158,177.3511055400013,50714.26152672001 2025-11-15,07:06:47.000,319,11082738,-795,0,1763190406,15159.52703312999,177.3158598900045,50714.35235928 2025-11-15,07:06:48.000,319,11082688,-795,0,1763190407,15159.49335158,177.3017616299985,50714.268513840005 2025-11-15,07:06:49.000,319,11082813,-795,0,1763190408,15159.53376944,177.29471249999915,50714.30344944 2025-11-15,07:06:50.000,319,11082667,-795,0,1763190409,15159.500087889995,177.29471249999915,50714.35235928 2025-11-15,07:06:51.000,319,11082751,-795,0,1763190410,15159.44619740999,177.40749858000345,50714.22659112 2025-11-15,07:06:52.000,319,11082690,-795,0,1763190411,15159.41251586,177.3511055400013,50714.20562976 2025-11-15,07:06:53.000,319,11082764,-795,0,1763190412,15159.372098,177.4004494500041,50714.20562976 2025-11-15,07:06:54.000,319,11082709,-795,0,1763190413,15159.38557061999,177.3511055400013,50714.27550096 2025-11-15,07:06:55.000,319,11082724,-795,0,1763190414,15159.33168014,177.36520380000002,50714.338385040006 2025-11-15,07:06:56.000,319,11082841,-795,0,1763190415,15159.28452596999,177.39340032000473,50714.23357824 2025-11-15,07:06:57.000,319,11082815,-795,0,1763190416,15159.297998589995,177.44274423000024,50714.3244108 2025-11-15,07:06:58.000,319,11082715,-795,0,1763190417,15159.29126228,177.42864597000153,50714.29646232 2025-11-15,07:06:59.000,319,11082806,-795,0,1763190418,15159.297998589995,177.46389161999832,50714.24056536001 2025-11-15,07:07:00.000,319,11082741,-795,0,1763190419,15159.29126228,177.52028466000047,50713.99601616001 2025-11-15,07:07:01.000,319,11082680,-795,0,1763190420,15159.23063549,177.54143204999855,50714.19864264 2025-11-15,07:07:02.000,319,11082704,-795,0,1763190421,15159.26431703999,177.52733378999983,50714.12178432001 2025-11-15,07:07:03.000,319,11082713,-795,0,1763190422,15159.25084442,177.55553031000454,50714.21261688001 2025-11-15,07:07:04.000,319,11082699,-715,0,1763190423,15159.237371799994,177.52733378999983,50714.21261688001 2025-11-15,07:07:05.000,319,11082752,-795,0,1763190424,15159.257580729995,177.52733378999983,50714.23357824 2025-11-15,07:07:06.000,319,11082747,-795,0,1763190425,15159.23063549,177.56962857000326,50714.282488079996 2025-11-15,07:07:07.000,319,11082720,-795,0,1763190426,15159.156536079994,177.55553031000454,50714.268513840005 2025-11-15,07:07:08.000,319,11082734,-795,0,1763190427,15159.149799769999,177.61192334999942,50714.2545396 2025-11-15,07:07:09.000,319,11082728,-795,0,1763190428,15159.149799769999,177.63307074000477,50714.17768128 2025-11-15,07:07:10.000,319,11082765,-795,0,1763190429,15159.136327149994,177.5978250900007,50714.26152672001 2025-11-15,07:07:11.000,319,11082831,-795,0,1763190430,15159.089172979999,177.64011987000413,50714.219604000005 2025-11-15,07:07:12.000,319,11082809,-795,0,1763190431,15159.082436669989,177.64011987000413,50714.14274568001 2025-11-15,07:07:13.000,319,11082783,-795,0,1763190432,15159.015073569994,177.65421813000285,50714.23357824 2025-11-15,07:07:14.000,319,11082801,-795,0,1763190433,15159.015073569994,177.7247094300037,50714.28947520001 2025-11-15,07:07:15.000,319,11082731,-795,0,1763190434,15159.015073569994,177.79520073000458,50714.22659112 2025-11-15,07:07:16.000,319,11082762,-795,0,1763190435,15158.934237849993,177.7458568200018,50714.219604000005 2025-11-15,07:07:17.000,319,11082766,-795,0,1763190436,15158.947710469998,177.73880769000243,50714.20562976 2025-11-15,07:07:18.000,319,11082766,-795,0,1763190437,15158.860138439988,177.81634812000266,50714.23357824 2025-11-15,07:07:19.000,319,11082712,-795,0,1763190438,15158.833193199993,177.79520073000458,50714.19864264 2025-11-15,07:07:20.000,319,11082807,-795,0,1763190439,15158.853402129993,177.73175856000307,50714.21261688001 2025-11-15,07:07:21.000,319,11082620,-635,0,1763190440,15158.792775339993,177.81634812000266,50714.19165552001 2025-11-15,07:07:22.000,319,11082775,-795,0,1763190441,15158.765830099997,177.82339725000202,50714.23357824 2025-11-15,07:07:23.000,319,11082735,-795,0,1763190442,15158.806247959998,177.82339725000202,50714.2545396 2025-11-15,07:07:24.000,319,11082751,-795,0,1763190443,15158.759093790002,177.86569202999817,50714.23357824 2025-11-15,07:07:25.000,319,11082720,-795,0,1763190444,15158.799511650002,177.86569202999817,50714.17768128 2025-11-15,07:07:26.000,319,11082777,-795,0,1763190445,15158.705203309997,177.83749551000074,50714.19165552001 2025-11-15,07:07:27.000,319,11082729,-795,0,1763190446,15158.725412239997,177.8586428999988,50714.2545396 2025-11-15,07:07:28.000,319,11082752,-795,0,1763190447,15158.658049140002,177.92208507000032,50714.21261688001 2025-11-15,07:07:29.000,319,11082761,-795,0,1763190448,15158.718675930002,177.82339725000202,50714.170694160006 2025-11-15,07:07:30.000,319,11082653,-795,0,1763190449,15158.745621169997,177.8727411600048,50714.24755248 2025-11-15,07:07:31.000,319,11082781,-795,0,1763190450,15158.604158659997,177.85159376999945,50714.02396464001 2025-11-15,07:07:32.000,319,11082693,-795,0,1763190451,15158.651312829992,177.89388855000288,50713.97505480001 2025-11-15,07:07:33.000,319,11082704,-795,0,1763190452,15158.590686039992,177.90093768000224,50714.114797199996 2025-11-15,07:07:34.000,319,11082724,-795,0,1763190453,15158.631103899992,177.82339725000202,50714.14274568001 2025-11-15,07:07:35.000,319,11082742,-795,0,1763190454,15158.604158659997,177.8445446400001,50714.15671992 2025-11-15,07:07:36.000,319,11082680,-795,0,1763190455,15158.536795560001,177.80224986000394,50714.12877144 2025-11-15,07:07:37.000,319,11082828,-795,0,1763190456,15158.543531869997,177.7811024699986,50714.114797199996 2025-11-15,07:07:38.000,319,11082693,-795,0,1763190457,15158.516586630001,177.85159376999945,50714.19864264 2025-11-15,07:07:39.000,319,11082733,-795,0,1763190458,15158.462696149996,177.81634812000266,50714.22659112 2025-11-15,07:07:40.000,319,11082755,-795,0,1763190459,15158.41554198,177.80224986000394,50714.24755248 2025-11-15,07:07:41.000,319,11082726,-795,0,1763190460,15158.368387809991,177.83044638000138,50714.114797199996 2025-11-15,07:07:42.000,319,11082817,-795,0,1763190461,15158.341442569996,177.81634812000266,50714.13575856 2025-11-15,07:07:43.000,319,11082766,-795,0,1763190462,15158.25387054,177.77405333999923,50714.08684872 2025-11-15,07:07:44.000,319,11082773,-795,0,1763190463,15158.32796994999,177.77405333999923,50714.21261688001 2025-11-15,07:07:45.000,319,11082737,-795,0,1763190464,15158.2942884,177.76700420999987,50714.219604000005 2025-11-15,07:07:46.000,319,11082816,-795,0,1763190465,15158.23366161,177.75290595000115,50714.1846684 2025-11-15,07:07:47.000,319,11082776,-795,0,1763190466,15158.26734315999,177.73175856000307,50714.149732800004 2025-11-15,07:07:48.000,319,11082758,-795,0,1763190467,15158.220188989995,177.7599550800005,50714.17768128 2025-11-15,07:07:49.000,319,11082760,-795,0,1763190468,15158.220188989995,177.7599550800005,50714.1846684 2025-11-15,07:07:50.000,319,11082667,-795,0,1763190469,15158.25387054,177.7458568200018,50714.19864264 2025-11-15,07:07:51.000,319,11082654,-795,0,1763190470,15158.21345268,177.71766030000435,50714.17768128 2025-11-15,07:07:52.000,319,11082663,-795,0,1763190471,15158.25387054,177.71766030000435,50714.12877144 2025-11-15,07:07:53.000,319,11082695,-795,0,1763190472,15158.26734315999,177.67536552000092,50714.170694160006 2025-11-15,07:07:54.000,319,11082789,-795,0,1763190473,15158.321233639996,177.63307074000477,50714.22659112 2025-11-15,07:07:55.000,319,11082778,-795,0,1763190474,15158.32796994999,177.61897247999877,50714.33139792001 2025-11-15,07:07:56.000,319,11082687,-755,0,1763190475,15158.341442569996,177.5343829199992,50714.170694160006 2025-11-15,07:07:57.000,319,11082796,-795,0,1763190476,15158.30776101999,177.5625794400039,50714.170694160006 2025-11-15,07:07:58.000,319,11082700,-795,0,1763190477,15158.361651499996,177.47094074999768,50714.170694160006 2025-11-15,07:07:59.000,319,11082676,-795,0,1763190478,15158.321233639996,177.47798988000432,50714.10781008 2025-11-15,07:08:00.000,319,11082766,-795,0,1763190479,15158.33470626,177.42864597000153,50714.100822960005 2025-11-15,07:08:01.000,319,11082715,-795,0,1763190480,15158.27407947,177.40749858000345,50714.12178432001 2025-11-15,07:08:02.000,319,11082716,-795,0,1763190481,15158.280815779995,177.40749858000345,50714.08684872 2025-11-15,07:08:03.000,319,11082680,-795,0,1763190482,15158.341442569996,177.37930205999874,50714.08684872 2025-11-15,07:08:04.000,319,11082778,-715,0,1763190483,15158.260606849995,177.3017616299985,50714.08684872 2025-11-15,07:08:05.000,319,11082734,-795,0,1763190484,15158.280815779995,177.2876633699998,50714.14274568001 2025-11-15,07:08:06.000,319,11082805,-795,0,1763190485,15158.280815779995,177.24536859000364,50714.114797199996 2025-11-15,07:08:07.000,319,11082859,-795,0,1763190486,15158.240397919995,177.24536859000364,50714.06588736 2025-11-15,07:08:08.000,319,11082736,-795,0,1763190487,15158.13261696,177.1889755500015,50714.07287448001 2025-11-15,07:08:09.000,319,11082722,-795,0,1763190488,15158.19324375,177.21717206999892,50714.100822960005 2025-11-15,07:08:10.000,319,11082736,-795,0,1763190489,15158.17303482,177.2030738100002,50714.100822960005 2025-11-15,07:08:11.000,319,11082790,-795,0,1763190490,15158.10567171999,177.1043859900019,50714.0798616 2025-11-15,07:08:12.000,319,11082713,-755,0,1763190491,15158.058517549995,177.1537299000047,50714.003003280006 2025-11-15,07:08:13.000,319,11082678,-755,0,1763190492,15158.06525385999,177.11848425000062,50714.0798616 2025-11-15,07:08:14.000,319,11082761,-795,0,1763190493,15158.05178124,177.07618947000446,50714.08684872 2025-11-15,07:08:15.000,319,11082698,-795,0,1763190494,15158.038308619994,177.13258250999934,50714.03095176 2025-11-15,07:08:16.000,319,11082683,-795,0,1763190495,15158.04504492999,177.06914033999783,50713.96806768 2025-11-15,07:08:17.000,319,11082779,-795,0,1763190496,15158.078726479995,177.06209120999847,50714.051913120005 2025-11-15,07:08:18.000,319,11082741,-795,0,1763190497,15158.038308619994,177.08323860000382,50714.04492600001 2025-11-15,07:08:19.000,319,11082748,-795,0,1763190498,15158.038308619994,177.02684556000168,50713.98902904 2025-11-15,07:08:20.000,319,11082706,-795,0,1763190499,15158.01136338,176.97045251999953,50713.98902904 2025-11-15,07:08:21.000,319,11082693,-755,0,1763190500,15158.018099689994,176.93520687000273,50713.97505480001 2025-11-15,07:08:22.000,319,11082716,-795,0,1763190501,15158.02483599999,176.87176470000122,50713.89819648 2025-11-15,07:08:23.000,319,11082786,-795,0,1763190502,15158.07199017,176.86471557000186,50714.03095176 2025-11-15,07:08:24.000,319,11082768,-795,0,1763190503,15158.078726479995,176.83651905000443,50713.99601616001 2025-11-15,07:08:25.000,319,11082731,-795,0,1763190504,15158.058517549995,176.75192949000484,50714.04492600001 2025-11-15,07:08:26.000,319,11082686,-635,0,1763190505,15157.997890759994,176.7307820999995,50714.01697752 2025-11-15,07:08:27.000,319,11082845,-795,0,1763190506,15158.02483599999,176.72373297000013,50714.12178432001 2025-11-15,07:08:28.000,319,11082706,-795,0,1763190507,15158.01136338,176.68848732000333,50714.05890024 2025-11-15,07:08:29.000,319,11082731,-795,0,1763190508,15158.07199017,176.65324166999926,50714.0798616 2025-11-15,07:08:30.000,319,11082741,-795,0,1763190509,15158.03157231,176.6461925399999,50713.87723512001 2025-11-15,07:08:31.000,319,11082646,-795,0,1763190510,15158.018099689994,176.63914341000054,50713.84928664 2025-11-15,07:08:32.000,319,11082755,-795,0,1763190511,15158.018099689994,176.56865210999968,50713.82832528001 2025-11-15,07:08:33.000,319,11082699,-795,0,1763190512,15158.119144339995,176.57570123999903,50713.95409344001 2025-11-15,07:08:34.000,319,11082683,-795,0,1763190513,15158.078726479995,176.5475047200016,50713.947106319996 2025-11-15,07:08:35.000,319,11082805,-795,0,1763190514,15158.10567171999,176.49111167999945,50713.96108056 2025-11-15,07:08:36.000,319,11082753,-755,0,1763190515,15158.11240803,176.4488169000033,50714.01697752 2025-11-15,07:08:37.000,319,11082793,-795,0,1763190516,15158.139353269995,176.43471864000458,50714.0099904 2025-11-15,07:08:38.000,319,11082713,-795,0,1763190517,15158.11240803,176.3853747300018,50714.05890024 2025-11-15,07:08:39.000,319,11082753,-795,0,1763190518,15158.15282589,176.3853747300018,50713.96806768 2025-11-15,07:08:40.000,319,11082750,-795,0,1763190519,15158.179771129995,176.28668691000348,50713.9401192 2025-11-15,07:08:41.000,319,11082708,-795,0,1763190520,15158.179771129995,176.27258865000476,50713.98902904 2025-11-15,07:08:42.000,319,11082793,-795,0,1763190521,15158.20671636999,176.2514412599994,50713.91915784 2025-11-15,07:08:43.000,319,11082702,-795,0,1763190522,15158.24713422999,176.22324474000197,50713.96108056 2025-11-15,07:08:44.000,319,11082746,-795,0,1763190523,15158.301024709996,176.1386551800024,50713.84229952 2025-11-15,07:08:45.000,319,11082770,-795,0,1763190524,15158.361651499996,176.10340952999832,50713.86326088 2025-11-15,07:08:46.000,319,11082839,-795,0,1763190525,15158.361651499996,176.01881996999873,50713.82832528001 2025-11-15,07:08:47.000,319,11082685,-795,0,1763190526,15158.422278289996,176.0258690999981,50713.89819648 2025-11-15,07:08:48.000,319,11082813,-795,0,1763190527,15158.482905079996,175.96242693000386,50713.884222240005 2025-11-15,07:08:49.000,319,11082604,-795,0,1763190528,15158.523322939996,175.8707882400049,50713.96108056 2025-11-15,07:08:50.000,319,11082819,-795,0,1763190529,15158.543531869997,175.891935630003,50713.91217072 2025-11-15,07:08:51.000,319,11082618,-795,0,1763190530,15158.550268179992,175.84964084999956,50713.884222240005 2025-11-15,07:08:52.000,319,11082777,-795,0,1763190531,15158.523322939996,175.75800216000061,50713.82133816 2025-11-15,07:08:53.000,319,11082738,-795,0,1763190532,15158.583949729997,175.73685477000254,50713.91915784 2025-11-15,07:08:54.000,319,11082710,-795,0,1763190533,15158.550268179992,175.75800216000061,50713.91915784 2025-11-15,07:08:55.000,319,11082786,-795,0,1763190534,15158.550268179992,175.68751085999975,50713.89819648 2025-11-15,07:08:56.000,319,11082747,-635,0,1763190535,15158.563740799997,175.6804617300004,50713.80736392001 2025-11-15,07:08:57.000,319,11082678,-795,0,1763190536,15158.590686039992,175.67341260000103,50713.84928664 2025-11-15,07:08:58.000,319,11082675,-795,0,1763190537,15158.610894969992,175.62406868999824,50713.79338968 2025-11-15,07:08:59.000,319,11082775,-795,0,1763190538,15158.738884860002,175.58177391000208,50713.835312400006 2025-11-15,07:09:00.000,319,11082812,-795,0,1763190539,15158.651312829992,175.5958721700008,50713.8003768 2025-11-15,07:09:01.000,319,11082726,-795,0,1763190540,15158.691730689992,175.56767565000337,50713.79338968 2025-11-15,07:09:02.000,319,11082648,-795,0,1763190541,15158.745621169997,175.51833174000058,50713.7305056 2025-11-15,07:09:03.000,319,11082774,-795,0,1763190542,15158.765830099997,175.50423348000186,50713.77242832 2025-11-15,07:09:04.000,319,11082753,-755,0,1763190543,15158.792775339993,175.51833174000058,50713.75146696 2025-11-15,07:09:05.000,319,11082772,-795,0,1763190544,15158.839929510003,175.51833174000058,50713.8003768 2025-11-15,07:09:06.000,319,11082775,-795,0,1763190545,15158.826456889998,175.49013522000314,50713.74447984 2025-11-15,07:09:07.000,319,11082779,-795,0,1763190546,15158.893819989993,175.4478404399997,50713.779415439996 2025-11-15,07:09:08.000,319,11082726,-795,0,1763190547,15159.008337259998,175.4125947900029,50713.779415439996 2025-11-15,07:09:09.000,319,11082645,-795,0,1763190548,15158.981392019989,175.41964392000227,50713.814351040004 2025-11-15,07:09:10.000,319,11082708,-795,0,1763190549,15159.015073569994,175.35620175000076,50713.74447984 2025-11-15,07:09:11.000,319,11082822,-795,0,1763190550,15159.008337259998,175.39144740000484,50713.67460864 2025-11-15,07:09:12.000,319,11082671,-795,0,1763190551,15159.015073569994,175.3491526200014,50713.75146696 2025-11-15,07:09:13.000,319,11082788,-795,0,1763190552,15159.095909289994,175.2857104499999,50713.79338968 2025-11-15,07:09:14.000,319,11082729,-795,0,1763190553,15159.109381909999,175.2504648000031,50713.779415439996 2025-11-15,07:09:15.000,319,11082711,-795,0,1763190554,15159.116118219994,175.25751393000246,50713.779415439996 2025-11-15,07:09:16.000,319,11082767,-795,0,1763190555,15159.19021763,175.23636654000438,50713.75845408001 2025-11-15,07:09:17.000,319,11082753,-795,0,1763190556,15159.196953939994,175.25751393000246,50713.82832528001 2025-11-15,07:09:18.000,319,11082665,-795,0,1763190557,15159.22389917999,175.27866132000054,50713.84229952 2025-11-15,07:09:19.000,319,11082745,-795,0,1763190558,15159.277789659995,175.26456306000182,50713.82133816 2025-11-15,07:09:20.000,319,11082682,-795,0,1763190559,15159.31147121,175.1870226300016,50713.89120936 2025-11-15,07:09:21.000,319,11082708,-795,0,1763190560,15159.297998589995,175.2504648000031,50713.70255712 2025-11-15,07:09:22.000,319,11082746,-795,0,1763190561,15159.32494382999,175.2011208900003,50713.765441200005 2025-11-15,07:09:23.000,319,11082752,-795,0,1763190562,15159.399043239995,175.20817001999967,50713.75146696 2025-11-15,07:09:24.000,319,11082720,-795,0,1763190563,15159.372098,175.13062958999944,50713.65364728 2025-11-15,07:09:25.000,319,11082678,-795,0,1763190564,15159.42598847999,175.12358046000008,50713.66063440001 2025-11-15,07:09:26.000,319,11082743,-755,0,1763190565,15159.45293372,175.11653133000073,50713.70954424001 2025-11-15,07:09:27.000,319,11082769,-715,0,1763190566,15159.47314265,175.11653133000073,50713.68858288001 2025-11-15,07:09:28.000,319,11082624,-795,0,1763190567,15159.52703312999,175.17997350000223,50713.66063440001 2025-11-15,07:09:29.000,319,11082717,-795,0,1763190568,15159.601132539996,175.13062958999944,50713.70954424001 2025-11-15,07:09:30.000,319,11082747,-795,0,1763190569,15159.607868849991,175.17292437000287,50713.72351848 2025-11-15,07:09:31.000,319,11082794,-795,0,1763190570,15159.54724205999,175.1376787199988,50713.67460864 2025-11-15,07:09:32.000,319,11082758,-795,0,1763190571,15159.56745098999,175.0883348100033,50713.611724559996 2025-11-15,07:09:33.000,319,11082719,-795,0,1763190572,15159.56745098999,175.0883348100033,50713.6256988 2025-11-15,07:09:34.000,319,11082824,-795,0,1763190573,15159.641550399996,175.03194177000114,50713.70954424001 2025-11-15,07:09:35.000,319,11082746,-795,0,1763190574,15159.681968259996,175.06013828999858,50713.68858288001 2025-11-15,07:09:36.000,319,11082700,-795,0,1763190575,15159.695440880001,175.0883348100033,50713.65364728 2025-11-15,07:09:37.000,319,11082683,-795,0,1763190576,15159.675231950001,175.11653133000073,50713.6256988 2025-11-15,07:09:38.000,319,11082688,-795,0,1763190577,15159.675231950001,175.13062958999944,50713.716531360005 2025-11-15,07:09:39.000,319,11082753,-795,0,1763190578,15159.661759329996,175.08128568000393,50713.646660160004 2025-11-15,07:09:40.000,319,11082795,-795,0,1763190579,15159.675231950001,175.13062958999944,50713.63967304001 2025-11-15,07:09:41.000,319,11082733,-755,0,1763190580,15159.641550399996,175.06718741999794,50713.59076320001 2025-11-15,07:09:42.000,319,11082713,-795,0,1763190581,15159.661759329996,175.15882611000416,50713.65364728 2025-11-15,07:09:43.000,319,11082612,-795,0,1763190582,15159.715649810001,175.1376787199988,50713.68159576 2025-11-15,07:09:44.000,319,11082802,-795,0,1763190583,15159.681968259996,175.08128568000393,50713.646660160004 2025-11-15,07:09:45.000,319,11082726,-795,0,1763190584,15159.688704569991,175.15882611000416,50713.70954424001 2025-11-15,07:09:46.000,319,11082693,-795,0,1763190585,15159.715649810001,175.17292437000287,50713.72351848 2025-11-15,07:09:47.000,319,11082715,-795,0,1763190586,15159.655023020001,175.17997350000223,50713.77242832 2025-11-15,07:09:48.000,319,11082713,-795,0,1763190587,15159.641550399996,175.20817001999967,50713.75845408001 2025-11-15,07:09:49.000,319,11082761,-795,0,1763190588,15159.655023020001,175.26456306000182,50713.82133816 2025-11-15,07:09:50.000,319,11082623,-795,0,1763190589,15159.722386119996,175.29275957999926,50713.78640256001 2025-11-15,07:09:51.000,319,11082789,-795,0,1763190590,15159.61460516,175.2857104499999,50713.68858288001 2025-11-15,07:09:52.000,319,11082775,-795,0,1763190591,15159.63481409,175.29275957999926,50713.75845408001 2025-11-15,07:09:53.000,319,11082745,-795,0,1763190592,15159.675231950001,175.26456306000182,50713.870248 2025-11-15,07:09:54.000,319,11082756,-795,0,1763190593,15159.628077779991,175.2857104499999,50713.82133816 2025-11-15,07:09:55.000,319,11082615,-795,0,1763190594,15159.607868849991,175.3139069700046,50713.779415439996 2025-11-15,07:09:56.000,319,11082750,-795,0,1763190595,15159.655023020001,175.35620175000076,50713.74447984 2025-11-15,07:09:57.000,319,11082714,-795,0,1763190596,15159.587659919991,175.27161219000118,50713.79338968 2025-11-15,07:09:58.000,319,11082735,-795,0,1763190597,15159.661759329996,175.29980870999862,50713.75845408001 2025-11-15,07:09:59.000,319,11082723,-795,0,1763190598,15159.648286709991,175.3491526200014,50713.72351848 2025-11-15,07:10:00.000,319,11082712,-795,0,1763190599,15159.621341469996,175.30685783999797,50713.765441200005 2025-11-15,07:10:01.000,319,11082715,-795,0,1763190600,15159.655023020001,175.27866132000054,50713.68159576 2025-11-15,07:10:02.000,319,11082762,-795,0,1763190601,15159.681968259996,175.34210349000205,50713.77242832 2025-11-15,07:10:03.000,319,11082683,-795,0,1763190602,15159.708913499991,175.27866132000054,50713.80736392001 2025-11-15,07:10:04.000,319,11082645,-795,0,1763190603,15159.729122429992,175.26456306000182,50713.75845408001 2025-11-15,07:10:05.000,319,11082689,-795,0,1763190604,15159.749331359992,175.27161219000118,50713.84229952 2025-11-15,07:10:06.000,319,11082791,-795,0,1763190605,15159.756067670001,175.22931740999775,50713.87723512001 2025-11-15,07:10:07.000,319,11082686,-795,0,1763190606,15159.742595049996,175.25751393000246,50713.86326088 2025-11-15,07:10:08.000,319,11082744,-795,0,1763190607,15159.783012909997,175.26456306000182,50713.77242832 2025-11-15,07:10:09.000,319,11082750,-795,0,1763190608,15159.715649810001,175.2504648000031,50713.69557 2025-11-15,07:10:10.000,319,11082653,-795,0,1763190609,15159.789749219992,175.15882611000416,50713.80736392001 2025-11-15,07:10:11.000,319,11082829,-795,0,1763190610,15159.756067670001,175.21521914999903,50713.82133816 2025-11-15,07:10:12.000,319,11082759,-795,0,1763190611,15159.708913499991,175.16587524000352,50713.765441200005 2025-11-15,07:10:13.000,319,11082631,-795,0,1763190612,15159.749331359992,175.1376787199988,50713.82133816 2025-11-15,07:10:14.000,319,11082663,-795,0,1763190613,15159.749331359992,175.20817001999967,50713.72351848 2025-11-15,07:10:15.000,319,11082766,-795,0,1763190614,15159.681968259996,175.2011208900003,50713.765441200005 2025-11-15,07:10:16.000,319,11082750,-795,0,1763190615,15159.708913499991,175.10948220000137,50713.74447984 2025-11-15,07:10:17.000,319,11082796,-795,0,1763190616,15159.702177189996,175.06013828999858,50713.870248 2025-11-15,07:10:18.000,319,11082664,-795,0,1763190617,15159.655023020001,175.10948220000137,50713.77242832 2025-11-15,07:10:19.000,319,11082635,-795,0,1763190618,15159.655023020001,175.10948220000137,50713.80736392001 2025-11-15,07:10:20.000,319,11082640,-795,0,1763190619,15159.628077779991,175.11653133000073,50713.73749272001 2025-11-15,07:10:21.000,319,11082626,-795,0,1763190620,15159.601132539996,175.05308915999922,50713.74447984 2025-11-15,07:10:22.000,319,11082642,-795,0,1763190621,15159.55397837,175.05308915999922,50713.835312400006 2025-11-15,07:10:23.000,319,11082678,-795,0,1763190622,15159.580923609996,175.06013828999858,50713.82133816 2025-11-15,07:10:24.000,319,11082686,-795,0,1763190623,15159.520296819996,174.9896469899977,50713.73749272001 2025-11-15,07:10:25.000,319,11082780,-795,0,1763190624,15159.50682419999,174.975548729999,50713.75146696 2025-11-15,07:10:26.000,319,11082779,-795,0,1763190625,15159.560714679996,174.96145047000027,50713.82133816 2025-11-15,07:10:27.000,319,11082689,-795,0,1763190626,15159.520296819996,174.98259785999835,50713.884222240005 2025-11-15,07:10:28.000,319,11082693,-795,0,1763190627,15159.50682419999,174.94735221000155,50713.870248 2025-11-15,07:10:29.000,319,11082747,-795,0,1763190628,15159.54724205999,174.8909591699994,50713.87723512001 2025-11-15,07:10:30.000,319,11082693,-795,0,1763190629,15159.48661526999,174.93325395000284,50713.884222240005 2025-11-15,07:10:31.000,319,11082786,-795,0,1763190630,15159.46640633999,174.90505742999812,50713.84928664 2025-11-15,07:10:32.000,319,11082720,-795,0,1763190631,15159.399043239995,174.78522222000174,50713.84229952 2025-11-15,07:10:33.000,319,11082694,-795,0,1763190632,15159.51356051,174.78522222000174,50713.870248 2025-11-15,07:10:34.000,319,11082651,-795,0,1763190633,15159.47314265,174.7429274399983,50713.89819648 2025-11-15,07:10:35.000,319,11082767,-795,0,1763190634,15159.47314265,174.7429274399983,50713.86326088 2025-11-15,07:10:36.000,319,11082734,-795,0,1763190635,15159.45293372,174.67948527000408,50713.87723512001 2025-11-15,07:10:37.000,319,11082724,-795,0,1763190636,15159.47314265,174.68653440000344,50713.92614496001 2025-11-15,07:10:38.000,319,11082679,-795,0,1763190637,15159.48661526999,174.61604310000257,50714.003003280006 2025-11-15,07:10:39.000,319,11082595,-795,0,1763190638,15159.49335158,174.56669918999978,50713.97505480001 2025-11-15,07:10:40.000,319,11082665,-795,0,1763190639,15159.479878959995,174.53850267000234,50714.03793888 2025-11-15,07:10:41.000,319,11082680,-795,0,1763190640,15159.42598847999,174.40456919999997,50713.96108056 2025-11-15,07:10:42.000,319,11082724,-755,0,1763190641,15159.35188907,174.4821096300002,50713.90518360001 2025-11-15,07:10:43.000,319,11082732,-795,0,1763190642,15159.34515275999,174.43981485000404,50714.03793888 2025-11-15,07:10:44.000,319,11082664,-795,0,1763190643,15159.318207519995,174.3834218100019,50714.051913120005 2025-11-15,07:10:45.000,319,11082790,-795,0,1763190644,15159.24410810999,174.39047094000125,50714.02396464001 2025-11-15,07:10:46.000,319,11082778,-795,0,1763190645,15159.22389917999,174.24948833999952,50714.100822960005 2025-11-15,07:10:47.000,319,11082696,-795,0,1763190646,15159.176745009994,174.24948833999952,50714.01697752 2025-11-15,07:10:48.000,319,11082753,-795,0,1763190647,15159.082436669989,174.16489877999993,50714.08684872 2025-11-15,07:10:49.000,319,11082683,-795,0,1763190648,15159.116118219994,174.09440747999906,50714.100822960005 2025-11-15,07:10:50.000,319,11082727,-795,0,1763190649,15159.095909289994,174.10145660999842,50714.01697752 2025-11-15,07:10:51.000,319,11082642,-795,0,1763190650,15159.015073569994,174.10145660999842,50713.947106319996 2025-11-15,07:10:52.000,319,11082656,-795,0,1763190651,15158.988128329998,173.96752314000332,50714.003003280006 2025-11-15,07:10:53.000,319,11082691,-795,0,1763190652,15158.947710469998,173.88293358000374,50714.02396464001 2025-11-15,07:10:54.000,319,11082746,-795,0,1763190653,15158.914028919993,173.88293358000374,50714.05890024 2025-11-15,07:10:55.000,319,11082770,-795,0,1763190654,15158.873611059993,173.81949141000223,50714.05890024 2025-11-15,07:10:56.000,319,11082691,-795,0,1763190655,15158.873611059993,173.78424575999816,50714.09383584001 2025-11-15,07:10:57.000,319,11082712,-795,0,1763190656,15158.826456889998,173.78424575999816,50714.02396464001 2025-11-15,07:10:58.000,319,11082719,-795,0,1763190657,15158.759093790002,173.68555793999985,50714.04492600001 2025-11-15,07:10:59.000,319,11082760,-795,0,1763190658,15158.725412239997,173.58687012000155,50714.09383584001 2025-11-15,07:11:00.000,319,11082716,-795,0,1763190659,15158.705203309997,173.55162447000475,50714.02396464001 2025-11-15,07:11:01.000,319,11082695,-795,0,1763190660,15158.732148549992,173.48818230000325,50713.96108056 2025-11-15,07:11:02.000,319,11082722,-795,0,1763190661,15158.658049140002,173.41769100000238,50714.02396464001 2025-11-15,07:11:03.000,319,11082720,-795,0,1763190662,15158.644576519997,173.40359274000366,50714.13575856 2025-11-15,07:11:04.000,319,11082698,-795,0,1763190663,15158.610894969992,173.3471997000015,50714.05890024 2025-11-15,07:11:05.000,319,11082743,-795,0,1763190664,15158.557004490001,173.37539621999895,50714.13575856 2025-11-15,07:11:06.000,319,11082675,-795,0,1763190665,15158.590686039992,173.31195405000472,50714.170694160006 2025-11-15,07:11:07.000,319,11082702,-795,0,1763190666,15158.577213420001,173.2203153599985,50714.13575856 2025-11-15,07:11:08.000,319,11082695,-795,0,1763190667,15158.557004490001,173.20621709999978,50714.10781008 2025-11-15,07:11:09.000,319,11082704,-795,0,1763190668,15158.543531869997,173.1216275400002,50714.02396464001 2025-11-15,07:11:10.000,319,11082835,-795,0,1763190669,15158.543531869997,173.12867666999955,50714.051913120005 2025-11-15,07:11:11.000,319,11082746,-795,0,1763190670,15158.449223529991,173.0370379800006,50713.96806768 2025-11-15,07:11:12.000,319,11082631,-795,0,1763190671,15158.422278289996,172.98769406999781,50714.051913120005 2025-11-15,07:11:13.000,319,11082775,-795,0,1763190672,15158.34817887999,173.00884146000317,50714.170694160006 2025-11-15,07:11:14.000,319,11082770,-795,0,1763190673,15158.381860429996,172.95244842000102,50714.16370704001 2025-11-15,07:11:15.000,319,11082650,-795,0,1763190674,15158.388596739991,172.9383501600023,50714.12178432001 2025-11-15,07:11:16.000,319,11082737,-795,0,1763190675,15158.34817887999,172.91720277000422,50714.14274568001 2025-11-15,07:11:17.000,319,11082700,-795,0,1763190676,15158.26734315999,172.90310450999823,50714.0798616 2025-11-15,07:11:18.000,319,11082819,-795,0,1763190677,15158.341442569996,172.80441668999993,50714.219604000005 2025-11-15,07:11:19.000,319,11082678,-795,0,1763190678,15158.341442569996,172.80441668999993,50714.19864264 2025-11-15,07:11:20.000,319,11082796,-795,0,1763190679,15158.28755208999,172.78326930000185,50714.149732800004 2025-11-15,07:11:21.000,319,11082712,-795,0,1763190680,15158.24713422999,172.78326930000185,50714.05890024 2025-11-15,07:11:22.000,319,11082796,-795,0,1763190681,15158.18650743999,172.69867974000226,50714.170694160006 2025-11-15,07:11:23.000,319,11082723,-795,0,1763190682,15158.18650743999,172.7268762599997,50714.22659112 2025-11-15,07:11:24.000,319,11082737,-795,0,1763190683,15158.179771129995,172.6422867000001,50714.20562976 2025-11-15,07:11:25.000,319,11082656,-795,0,1763190684,15158.14608957999,172.63523757000075,50714.1846684 2025-11-15,07:11:26.000,319,11082811,-795,0,1763190685,15158.10567171999,172.62113931000204,50714.114797199996 2025-11-15,07:11:27.000,319,11082679,-795,0,1763190686,15158.098935409995,172.5295006200031,50714.13575856 2025-11-15,07:11:28.000,319,11082725,-795,0,1763190687,15158.098935409995,172.46605845000158,50714.08684872 2025-11-15,07:11:29.000,319,11082782,-795,0,1763190688,15158.098935409995,172.4449110600035,50714.05890024 2025-11-15,07:11:30.000,319,11082706,-755,0,1763190689,15158.058517549995,172.40966540999943,50714.07287448001 2025-11-15,07:11:31.000,319,11082773,-795,0,1763190690,15158.05178124,172.38851802000136,50714.03793888 2025-11-15,07:11:32.000,319,11082791,-795,0,1763190691,15158.05178124,172.30392846000177,50713.97505480001 2025-11-15,07:11:33.000,319,11082736,-795,0,1763190692,15158.05178124,172.33917410999857,50713.99601616001 2025-11-15,07:11:34.000,319,11082725,-795,0,1763190693,15157.997890759994,172.28983020000305,50714.051913120005 2025-11-15,07:11:35.000,319,11082832,-795,0,1763190694,15158.04504492999,172.25458454999898,50714.06588736 2025-11-15,07:11:36.000,319,11082793,-795,0,1763190695,15157.99115445,172.25458454999898,50714.003003280006 2025-11-15,07:11:37.000,319,11082671,-795,0,1763190696,15158.00462706999,172.2686828099977,50714.03095176 2025-11-15,07:11:38.000,319,11082784,-795,0,1763190697,15158.02483599999,172.24753541999962,50714.02396464001 2025-11-15,07:11:39.000,319,11082683,-675,0,1763190698,15158.04504492999,172.16294586000004,50714.02396464001 2025-11-15,07:11:40.000,319,11082781,-795,0,1763190699,15157.99115445,172.1699949899994,50713.9401192 2025-11-15,07:11:41.000,319,11082765,-795,0,1763190700,15158.01136338,172.21933890000219,50713.98902904 2025-11-15,07:11:42.000,319,11082791,-795,0,1763190701,15157.99115445,172.25458454999898,50714.051913120005 2025-11-15,07:11:43.000,319,11082710,-795,0,1763190702,15158.018099689994,172.21228977000283,50713.947106319996 2025-11-15,07:11:44.000,319,11082785,-795,0,1763190703,15157.977681829994,172.22638803000154,50714.03095176 2025-11-15,07:11:45.000,319,11082729,-795,0,1763190704,15157.970945519999,172.27573194000433,50713.96806768 2025-11-15,07:11:46.000,319,11082628,-795,0,1763190705,15157.94400027999,172.24753541999962,50713.99601616001 2025-11-15,07:11:47.000,319,11082788,-795,0,1763190706,15157.90358241999,172.27573194000433,50714.0099904 2025-11-15,07:11:48.000,319,11082666,-755,0,1763190707,15157.863164559989,172.2334371600009,50713.96108056 2025-11-15,07:11:49.000,319,11082791,-795,0,1763190708,15157.950736589999,172.28983020000305,50714.003003280006 2025-11-15,07:11:50.000,319,11082719,-795,0,1763190709,15157.849691939999,172.33917410999857,50713.96806768 2025-11-15,07:11:51.000,319,11082740,-795,0,1763190710,15157.802537769989,172.36032150000392,50713.80736392001 2025-11-15,07:11:52.000,319,11082640,-795,0,1763190711,15157.755383599993,172.38851802000136,50713.78640256001 2025-11-15,07:11:53.000,319,11082778,-795,0,1763190712,15157.775592529993,172.4449110600035,50713.96806768 2025-11-15,07:11:54.000,319,11082758,-795,0,1763190713,15157.809274079998,172.50130409999838,50713.89819648 2025-11-15,07:11:55.000,319,11082773,-795,0,1763190714,15157.768856219998,172.55769714000053,50713.84229952 2025-11-15,07:11:56.000,319,11082731,-795,0,1763190715,15157.822746699989,172.63523757000075,50713.91217072 2025-11-15,07:11:57.000,319,11082689,-795,0,1763190716,15157.775592529993,172.7268762599997,50713.84229952 2025-11-15,07:11:58.000,319,11082658,-795,0,1763190717,15157.829483009999,172.71982713000034,50713.870248 2025-11-15,07:11:59.000,319,11082797,-795,0,1763190718,15157.789065149998,172.76917104000313,50713.95409344001 2025-11-15,07:12:00.000,319,11082758,-795,0,1763190719,15157.816010389994,172.7903184300012,50713.96806768 2025-11-15,07:12:01.000,319,11082778,-795,0,1763190720,15157.775592529993,172.89605537999887,50713.96806768 2025-11-15,07:12:02.000,319,11082792,-795,0,1763190721,15157.768856219998,172.94539929000166,50713.96108056 2025-11-15,07:12:03.000,319,11082757,-795,0,1763190722,15157.789065149998,173.02998885000125,50713.9401192 2025-11-15,07:12:04.000,319,11082720,-795,0,1763190723,15157.822746699989,173.1004801500021,50713.99601616001 2025-11-15,07:12:05.000,319,11082761,-795,0,1763190724,15157.856428249994,173.14277492999827,50713.98902904 2025-11-15,07:12:06.000,319,11082596,-795,0,1763190725,15157.789065149998,173.17097145000298,50713.96806768 2025-11-15,07:12:07.000,319,11082742,-795,0,1763190726,15157.842955629989,173.31900318000407,50713.97505480001 2025-11-15,07:12:08.000,319,11082690,-795,0,1763190727,15157.816010389994,173.4317892600011,50713.92614496001 2025-11-15,07:12:09.000,319,11082798,-795,0,1763190728,15157.789065149998,173.40359274000366,50713.97505480001 2025-11-15,07:12:10.000,319,11082705,-795,0,1763190729,15157.782328839989,173.45998577999853,50713.89120936 2025-11-15,07:12:11.000,319,11082675,-795,0,1763190730,15157.674547879993,173.52342795000004,50713.835312400006 2025-11-15,07:12:12.000,319,11082704,-795,0,1763190731,15157.714965739993,173.5939192500009,50713.8003768 2025-11-15,07:12:13.000,319,11082805,-795,0,1763190732,15157.775592529993,173.68555793999985,50713.86326088 2025-11-15,07:12:14.000,319,11082672,-635,0,1763190733,15157.775592529993,173.81244228000287,50713.84928664 2025-11-15,07:12:15.000,319,11082739,-795,0,1763190734,15157.748647289998,173.79834402000415,50713.79338968 2025-11-15,07:12:16.000,319,11082732,-795,0,1763190735,15157.714965739993,173.88293358000374,50713.870248 2025-11-15,07:12:17.000,319,11082747,-795,0,1763190736,15157.762119909989,173.9534248800046,50713.77242832 2025-11-15,07:12:18.000,319,11082620,-795,0,1763190737,15157.748647289998,174.09440747999906,50713.73749272001 2025-11-15,07:12:19.000,319,11082826,-795,0,1763190738,15157.714965739993,174.12965313000313,50713.82832528001 2025-11-15,07:12:20.000,319,11082718,-795,0,1763190739,15157.708229429998,174.24243921000016,50713.73749272001 2025-11-15,07:12:21.000,319,11082713,-795,0,1763190740,15157.647602639998,174.2988322500023,50713.69557 2025-11-15,07:12:22.000,319,11082704,-795,0,1763190741,15157.681284189988,174.31997964000038,50713.765441200005 2025-11-15,07:12:23.000,319,11082630,-795,0,1763190742,15157.661075259988,174.39047094000125,50713.78640256001 2025-11-15,07:12:24.000,319,11082704,-755,0,1763190743,15157.634130019993,174.5103061500049,50713.84928664 2025-11-15,07:12:25.000,319,11082815,-755,0,1763190744,15157.674547879993,174.5807974499985,50713.84229952 2025-11-15,07:12:26.000,319,11082759,-795,0,1763190745,15157.634130019993,174.65128874999937,50713.835312400006 2025-11-15,07:12:27.000,319,11082743,-795,0,1763190746,15157.647602639998,174.74997656999767,50713.75845408001 2025-11-15,07:12:28.000,319,11082790,-795,0,1763190747,15157.688020499998,174.89800829999876,50713.75845408001 2025-11-15,07:12:29.000,319,11082678,-795,0,1763190748,15157.620657400003,174.96849959999963,50713.765441200005 2025-11-15,07:12:30.000,319,11082793,-795,0,1763190749,15157.573503229993,175.06718741999794,50713.7305056 2025-11-15,07:12:31.000,319,11082740,-795,0,1763190750,15157.499403820002,175.1376787199988,50713.66063440001 2025-11-15,07:12:32.000,319,11082678,-795,0,1763190751,15157.506140129997,175.20817001999967,50713.765441200005 2025-11-15,07:12:33.000,319,11082729,-795,0,1763190752,15157.539821680002,175.3139069700046,50713.8003768 2025-11-15,07:12:34.000,319,11082692,-795,0,1763190753,15157.573503229993,175.40554566000355,50713.716531360005 2025-11-15,07:12:35.000,319,11082757,-795,0,1763190754,15157.506140129997,175.50423348000186,50713.77242832 2025-11-15,07:12:36.000,319,11082699,-795,0,1763190755,15157.398359170002,175.53947912999865,50713.814351040004 2025-11-15,07:12:37.000,319,11082742,-795,0,1763190756,15157.364677619997,175.70160911999847,50713.79338968 2025-11-15,07:12:38.000,319,11082855,-795,0,1763190757,15157.357941310001,175.81439520000276,50713.779415439996 2025-11-15,07:12:39.000,319,11082757,-795,0,1763190758,15157.310787139992,175.891935630003,50713.75146696 2025-11-15,07:12:40.000,319,11082733,-795,0,1763190759,15157.189533559991,175.98357432000194,50713.716531360005 2025-11-15,07:12:41.000,319,11082656,-795,0,1763190760,15157.169324629991,176.13160605000303,50713.75146696 2025-11-15,07:12:42.000,319,11082608,-795,0,1763190761,15157.11543415,176.19504822000454,50713.74447984 2025-11-15,07:12:43.000,319,11082671,-795,0,1763190762,15157.223215109996,176.3501290799977,50713.84229952 2025-11-15,07:12:44.000,319,11082714,-795,0,1763190763,15157.17606094,176.40652211999986,50713.87723512001 2025-11-15,07:12:45.000,319,11082749,-795,0,1763190764,15157.169324629991,176.4840625500001,50713.78640256001 2025-11-15,07:12:46.000,319,11082734,-795,0,1763190765,15157.101961529996,176.6109468900031,50713.75845408001 2025-11-15,07:12:47.000,319,11082800,-595,0,1763190766,15157.09522522,176.6955364500027,50713.85627376001 2025-11-15,07:12:48.000,319,11082644,-715,0,1763190767,15157.101961529996,176.77307688000292,50713.7305056 2025-11-15,07:12:49.000,319,11082670,-795,0,1763190768,15157.08848890999,176.794224270001,50713.78640256001 2025-11-15,07:12:50.000,319,11082578,-795,0,1763190769,15157.02786211999,176.92815774000337,50713.66063440001 2025-11-15,07:12:51.000,319,11082773,-795,0,1763190770,15156.96723532999,176.93520687000273,50713.74447984 2025-11-15,07:12:52.000,319,11082645,-795,0,1763190771,15156.99418057,177.04799294999975,50713.779415439996 2025-11-15,07:12:53.000,319,11082799,-795,0,1763190772,15156.96723532999,177.09733686000254,50713.814351040004 2025-11-15,07:12:54.000,319,11082697,-795,0,1763190773,15156.980707949995,177.11848425000062,50713.84928664 2025-11-15,07:12:55.000,319,11082771,-795,0,1763190774,15156.960499019995,177.23127032999764,50713.91217072 2025-11-15,07:12:56.000,319,11082735,-795,0,1763190775,15156.899872229995,177.32290902000386,50713.82832528001 2025-11-15,07:12:57.000,319,11082732,-795,0,1763190776,15156.899872229995,177.34405641000194,50713.84229952 2025-11-15,07:12:58.000,319,11082762,-795,0,1763190777,15156.87292699,177.39340032000473,50713.90518360001 2025-11-15,07:12:59.000,319,11082700,-795,0,1763190778,15156.8123002,177.35815467000066,50713.96806768 2025-11-15,07:13:00.000,319,11082733,-795,0,1763190779,15156.798827579994,177.48503901000367,50713.84229952 2025-11-15,07:13:01.000,319,11082656,-795,0,1763190780,15156.77188234,177.5484811799979,50713.884222240005 2025-11-15,07:13:02.000,319,11082782,-795,0,1763190781,15156.670837689999,177.57667770000262,50713.87723512001 2025-11-15,07:13:03.000,319,11082825,-795,0,1763190782,15156.758409719994,177.696512909999,50714.03095176 2025-11-15,07:13:04.000,319,11082751,-795,0,1763190783,15156.691046619999,177.65421813000285,50713.87723512001 2025-11-15,07:13:05.000,319,11082679,-795,0,1763190784,15156.657365069994,177.7458568200018,50713.75146696 2025-11-15,07:13:06.000,319,11082684,-795,0,1763190785,15156.657365069994,177.71061116999772,50713.870248 2025-11-15,07:13:07.000,319,11082719,-795,0,1763190786,15156.637156139994,177.73175856000307,50713.84928664 2025-11-15,07:13:08.000,319,11082739,-795,0,1763190787,15156.657365069994,177.7247094300037,50713.92614496001 2025-11-15,07:13:09.000,319,11082760,-795,0,1763190788,15156.623683519989,177.67536552000092,50713.91217072 2025-11-15,07:13:10.000,319,11082840,-795,0,1763190789,15156.650628759999,177.7458568200018,50713.91915784 2025-11-15,07:13:11.000,319,11082639,-795,0,1763190790,15156.610210899998,177.73880769000243,50713.84928664 2025-11-15,07:13:12.000,319,11082750,-795,0,1763190791,15156.670837689999,177.696512909999,50713.89819648 2025-11-15,07:13:13.000,319,11082666,-795,0,1763190792,15156.637156139994,177.7247094300037,50713.89120936 2025-11-15,07:13:14.000,319,11082690,-795,0,1763190793,15156.616947209994,177.7247094300037,50713.92614496001 2025-11-15,07:13:15.000,319,11082833,-795,0,1763190794,15156.643892449989,177.71766030000435,50714.0099904 2025-11-15,07:13:16.000,319,11082812,-795,0,1763190795,15156.684310309989,177.71061116999772,50713.89120936 2025-11-15,07:13:17.000,319,11082679,-795,0,1763190796,15156.670837689999,177.65421813000285,50713.99601616001 2025-11-15,07:13:18.000,319,11082724,-795,0,1763190797,15156.596738279994,177.65421813000285,50713.99601616001 2025-11-15,07:13:19.000,319,11082652,-795,0,1763190798,15156.623683519989,177.62602160999813,50713.99601616001 2025-11-15,07:13:20.000,319,11082798,-795,0,1763190799,15156.569793039998,177.56962857000326,50713.96806768 2025-11-15,07:13:21.000,319,11082752,-795,0,1763190800,15156.637156139994,177.5484811799979,50713.97505480001 2025-11-15,07:13:22.000,319,11082665,-795,0,1763190801,15156.569793039998,177.5625794400039,50714.02396464001 2025-11-15,07:13:23.000,319,11082768,-795,0,1763190802,15156.569793039998,177.49208814000303,50714.06588736 2025-11-15,07:13:24.000,319,11082783,-795,0,1763190803,15156.488957319998,177.4497933599996,50713.99601616001 2025-11-15,07:13:25.000,319,11082703,-795,0,1763190804,15156.421594219988,177.52733378999983,50714.02396464001 2025-11-15,07:13:26.000,319,11082742,-795,0,1763190805,15156.441803149988,177.45684248999896,50714.02396464001 2025-11-15,07:13:27.000,319,11082760,-795,0,1763190806,15156.381176360002,177.43569510000088,50713.97505480001 2025-11-15,07:13:28.000,319,11082727,-795,0,1763190807,15156.381176360002,177.44274423000024,50714.07287448001 2025-11-15,07:13:29.000,319,11082768,-795,0,1763190808,15156.320549570002,177.40749858000345,50714.149732800004 2025-11-15,07:13:30.000,319,11082652,-795,0,1763190809,15156.246450159997,177.39340032000473,50713.982041920004 2025-11-15,07:13:31.000,319,11082746,-755,0,1763190810,15156.219504920002,177.37930205999874,50713.90518360001 2025-11-15,07:13:32.000,319,11082803,-795,0,1763190811,15156.165614439997,177.44274423000024,50713.92614496001 2025-11-15,07:13:33.000,319,11082680,-795,0,1763190812,15156.226241229997,177.3863511899981,50714.003003280006 2025-11-15,07:13:34.000,319,11082696,-795,0,1763190813,15156.172350749992,177.34405641000194,50713.982041920004 2025-11-15,07:13:35.000,319,11082801,-795,0,1763190814,15156.118460270001,177.3017616299985,50713.95409344001 2025-11-15,07:13:36.000,319,11082802,-795,0,1763190815,15156.111723959992,177.33700728000258,50713.84229952 2025-11-15,07:13:37.000,319,11082662,-795,0,1763190816,15156.138669200001,177.3017616299985,50713.96108056 2025-11-15,07:13:38.000,319,11082692,-795,0,1763190817,15156.125196579997,177.28061424000043,50713.89120936 2025-11-15,07:13:39.000,319,11082751,-795,0,1763190818,15156.118460270001,177.3158598900045,50713.89819648 2025-11-15,07:13:40.000,319,11082763,-795,0,1763190819,15156.078042410001,177.21717206999892,50713.91217072 2025-11-15,07:13:41.000,319,11082647,-795,0,1763190820,15156.030888239991,177.1889755500015,50713.85627376001 2025-11-15,07:13:42.000,319,11082714,-795,0,1763190821,15156.064569789996,177.17487729000277,50713.91915784 2025-11-15,07:13:43.000,319,11082674,-795,0,1763190822,15156.078042410001,177.11848425000062,50713.97505480001 2025-11-15,07:13:44.000,319,11082752,-795,0,1763190823,15156.064569789996,177.09028773000318,50713.933132080005 2025-11-15,07:13:45.000,319,11082694,-795,0,1763190824,15156.131932889992,177.1678281600034,50713.91915784 2025-11-15,07:13:46.000,319,11082645,-795,0,1763190825,15156.125196579997,177.07618947000446,50713.933132080005 2025-11-15,07:13:47.000,319,11082707,-795,0,1763190826,15156.131932889992,177.03389469000103,50713.870248 2025-11-15,07:13:48.000,319,11082686,-795,0,1763190827,15156.098251340001,176.99159991000488,50713.84928664 2025-11-15,07:13:49.000,319,11082660,-795,0,1763190828,15156.165614439997,176.99159991000488,50713.84928664 2025-11-15,07:13:50.000,319,11082735,-795,0,1763190829,15156.158878130002,177.0056981700036,50713.82832528001 2025-11-15,07:13:51.000,319,11082681,-795,0,1763190830,15156.165614439997,177.04799294999975,50713.8003768 2025-11-15,07:13:52.000,319,11082770,-795,0,1763190831,15156.219504920002,176.9422560000021,50713.75146696 2025-11-15,07:13:53.000,319,11082669,-795,0,1763190832,15156.239713850002,176.99159991000488,50713.78640256001 2025-11-15,07:13:54.000,319,11082693,-795,0,1763190833,15156.232977539992,176.94930513000145,50713.78640256001 2025-11-15,07:13:55.000,319,11082604,-795,0,1763190834,15156.253186469992,176.87881383000058,50713.75845408001 2025-11-15,07:13:56.000,319,11082776,-795,0,1763190835,15156.313813259992,176.87176470000122,50713.75146696 2025-11-15,07:13:57.000,319,11082751,-795,0,1763190836,15156.232977539992,176.78012601000228,50713.79338968 2025-11-15,07:13:58.000,319,11082719,-795,0,1763190837,15156.273395399992,176.84356818000379,50713.7305056 2025-11-15,07:13:59.000,319,11082812,-795,0,1763190838,15156.300340640002,176.76602775000356,50713.70954424001 2025-11-15,07:14:00.000,319,11082726,-795,0,1763190839,15156.239713850002,176.78012601000228,50713.765441200005 2025-11-15,07:14:01.000,319,11082708,-795,0,1763190840,15156.232977539992,176.80127340000035,50713.67460864 2025-11-15,07:14:02.000,319,11082723,-795,0,1763190841,15156.253186469992,176.7448803599982,50713.70954424001 2025-11-15,07:14:03.000,319,11082756,-795,0,1763190842,15156.273395399992,176.85061731000314,50713.765441200005 2025-11-15,07:14:04.000,319,11082827,-795,0,1763190843,15156.259922780002,176.72373297000013,50713.779415439996 2025-11-15,07:14:05.000,319,11082840,-795,0,1763190844,15156.280131710002,176.7307820999995,50713.77242832 2025-11-15,07:14:06.000,319,11082813,-795,0,1763190845,15156.307076949997,176.78012601000228,50713.75845408001 2025-11-15,07:14:07.000,319,11082727,-795,0,1763190846,15156.334022189993,176.80127340000035,50713.79338968 2025-11-15,07:14:08.000,319,11082730,-795,0,1763190847,15156.300340640002,176.78012601000228,50713.814351040004 2025-11-15,07:14:09.000,319,11082766,-795,0,1763190848,15156.334022189993,176.70258558000205,50713.884222240005 2025-11-15,07:14:10.000,319,11082597,-795,0,1763190849,15156.313813259992,176.71668384000077,50713.78640256001 2025-11-15,07:14:11.000,319,11082668,-795,0,1763190850,15156.300340640002,176.68848732000333,50713.74447984 2025-11-15,07:14:12.000,319,11082757,-795,0,1763190851,15156.300340640002,176.70258558000205,50713.70954424001 2025-11-15,07:14:13.000,319,11082769,-795,0,1763190852,15156.401385290003,176.7307820999995,50713.68858288001 2025-11-15,07:14:14.000,319,11082750,-795,0,1763190853,15156.414857909993,176.71668384000077,50713.765441200005 2025-11-15,07:14:15.000,319,11082716,-755,0,1763190854,15156.435066839993,176.63914341000054,50713.7305056 2025-11-15,07:14:16.000,319,11082659,-795,0,1763190855,15156.441803149988,176.7589786200042,50713.80736392001 2025-11-15,07:14:17.000,319,11082735,-795,0,1763190856,15156.542847799989,176.70258558000205,50713.82133816 2025-11-15,07:14:18.000,319,11082696,-795,0,1763190857,15156.576529349994,176.66733992999798,50713.835312400006 2025-11-15,07:14:19.000,319,11082689,-795,0,1763190858,15156.596738279994,176.6955364500027,50713.835312400006 2025-11-15,07:14:20.000,319,11082730,-795,0,1763190859,15156.549584109998,176.66029079999862,50713.69557 2025-11-15,07:14:21.000,319,11082622,-795,0,1763190860,15156.596738279994,176.70258558000205,50713.65364728 2025-11-15,07:14:22.000,319,11082782,-795,0,1763190861,15156.549584109998,176.65324166999926,50713.59076320001 2025-11-15,07:14:23.000,319,11082669,-715,0,1763190862,15156.576529349994,176.70258558000205,50713.61871168001 2025-11-15,07:14:24.000,319,11082623,-755,0,1763190863,15156.643892449989,176.61799602000247,50713.68159576 2025-11-15,07:14:25.000,319,11082730,-795,0,1763190864,15156.637156139994,176.63209428000118,50713.70255712 2025-11-15,07:14:26.000,319,11082723,-795,0,1763190865,15156.623683519989,176.68143819000397,50713.611724559996 2025-11-15,07:14:27.000,319,11082708,-795,0,1763190866,15156.670837689999,176.63914341000054,50713.716531360005 2025-11-15,07:14:28.000,319,11082658,-795,0,1763190867,15156.697782929994,176.67438906000461,50713.63268592 2025-11-15,07:14:29.000,319,11082776,-795,0,1763190868,15156.758409719994,176.6461925399999,50713.70954424001 2025-11-15,07:14:30.000,319,11082763,-795,0,1763190869,15156.77188234,176.63914341000054,50713.68858288001 2025-11-15,07:14:31.000,319,11082793,-795,0,1763190870,15156.751673409999,176.63209428000118,50713.70255712 2025-11-15,07:14:32.000,319,11082652,-795,0,1763190871,15156.78535495999,176.63914341000054,50713.59076320001 2025-11-15,07:14:33.000,319,11082755,-795,0,1763190872,15156.839245439995,176.63914341000054,50713.716531360005 2025-11-15,07:14:34.000,319,11082729,-795,0,1763190873,15156.85271806,176.66029079999862,50713.73749272001 2025-11-15,07:14:35.000,319,11082757,-795,0,1763190874,15156.86619067999,176.6109468900031,50713.72351848 2025-11-15,07:14:36.000,319,11082629,-795,0,1763190875,15156.93355378,176.5827503699984,50713.70954424001 2025-11-15,07:14:37.000,319,11082812,-795,0,1763190876,15156.92681746999,176.5968486300044,50713.7305056 2025-11-15,07:14:38.000,319,11082705,-795,0,1763190877,15156.96723532999,176.6461925399999,50713.63268592 2025-11-15,07:14:39.000,319,11082681,-795,0,1763190878,15156.96723532999,176.60389776000375,50713.70954424001 2025-11-15,07:14:40.000,319,11082677,-795,0,1763190879,15157.021125809995,176.65324166999926,50713.63967304001 2025-11-15,07:14:41.000,319,11082750,-795,0,1763190880,15157.08848890999,176.65324166999926,50713.61871168001 2025-11-15,07:14:42.000,319,11082686,-795,0,1763190881,15157.15585201,176.5968486300044,50713.72351848 2025-11-15,07:14:43.000,319,11082764,-795,0,1763190882,15157.203006179996,176.5968486300044,50713.72351848 2025-11-15,07:14:44.000,319,11082792,-795,0,1763190883,15157.229951419991,176.62504515000182,50713.779415439996 2025-11-15,07:14:45.000,319,11082528,-795,0,1763190884,15157.324259759996,176.61799602000247,50713.75146696 2025-11-15,07:14:46.000,319,11082782,-795,0,1763190885,15157.277105590001,176.52635733000352,50713.75845408001 2025-11-15,07:14:47.000,319,11082785,-795,0,1763190886,15157.256896660001,176.56865210999968,50713.70255712 2025-11-15,07:14:48.000,319,11082737,-795,0,1763190887,15157.304050829996,176.53340646000288,50713.667621520006 2025-11-15,07:14:49.000,319,11082770,-795,0,1763190888,15157.357941310001,176.4981608099988,50713.779415439996 2025-11-15,07:14:50.000,319,11082663,-795,0,1763190889,15157.384886549997,176.52635733000352,50713.765441200005 2025-11-15,07:14:51.000,319,11082743,-795,0,1763190890,15157.290578209992,176.52635733000352,50713.63268592 2025-11-15,07:14:52.000,319,11082720,-795,0,1763190891,15157.290578209992,176.4981608099988,50713.6256988 2025-11-15,07:14:53.000,319,11082784,-795,0,1763190892,15157.310787139992,176.46996429000137,50713.68159576 2025-11-15,07:14:54.000,319,11082798,-795,0,1763190893,15157.357941310001,176.40652211999986,50713.68858288001 2025-11-15,07:14:55.000,319,11082762,-795,0,1763190894,15157.398359170002,176.4488169000033,50713.63268592 2025-11-15,07:14:56.000,319,11082796,-795,0,1763190895,15157.283841899996,176.39242386000114,50713.56980184001 2025-11-15,07:14:57.000,319,11082747,-635,0,1763190896,15157.297314520001,176.3853747300018,50713.63268592 2025-11-15,07:14:58.000,319,11082705,-795,0,1763190897,15157.297314520001,176.37127647000307,50713.74447984 2025-11-15,07:14:59.000,319,11082723,-795,0,1763190898,15157.310787139992,176.3994729900005,50713.72351848 2025-11-15,07:15:00.000,319,11082815,-795,0,1763190899,15157.371413929992,176.34307994999836,50713.7305056 2025-11-15,07:15:01.000,319,11082717,-795,0,1763190900,15157.317523450001,176.40652211999986,50713.646660160004 2025-11-15,07:15:02.000,319,11082693,-795,0,1763190901,15157.351204999992,176.37127647000307,50713.63967304001 2025-11-15,07:15:03.000,319,11082680,-795,0,1763190902,15157.357941310001,176.47701342000073,50713.67460864 2025-11-15,07:15:04.000,319,11082695,-795,0,1763190903,15157.452249649992,176.40652211999986,50713.7305056 2025-11-15,07:15:05.000,319,11082797,-795,0,1763190904,15157.526349059997,176.3853747300018,50713.70255712 2025-11-15,07:15:06.000,319,11082744,-795,0,1763190905,15157.499403820002,176.40652211999986,50713.7305056 2025-11-15,07:15:07.000,319,11082759,-795,0,1763190906,15157.607184779998,176.462915160002,50713.75146696 2025-11-15,07:15:08.000,319,11082697,-795,0,1763190907,15157.654338949993,176.3642273400037,50713.6256988 2025-11-15,07:15:09.000,319,11082754,-795,0,1763190908,15157.735174669993,176.3994729900005,50713.765441200005 2025-11-15,07:15:10.000,319,11082732,-795,0,1763190909,15157.795801459994,176.39242386000114,50713.69557 2025-11-15,07:15:11.000,319,11082689,-795,0,1763190910,15157.836219319994,176.43471864000458,50713.67460864 2025-11-15,07:15:12.000,319,11082774,-795,0,1763190911,15157.896846109994,176.44176777000393,50713.6256988 2025-11-15,07:15:13.000,319,11082831,-755,0,1763190912,15157.94400027999,176.45586603000265,50713.8003768 2025-11-15,07:15:14.000,319,11082657,-795,0,1763190913,15158.018099689994,176.37832560000243,50713.69557 2025-11-15,07:15:15.000,319,11082772,-795,0,1763190914,15158.00462706999,176.3642273400037,50713.69557 2025-11-15,07:15:16.000,319,11082748,-795,0,1763190915,15158.07199017,176.3994729900005,50713.779415439996 2025-11-15,07:15:17.000,319,11082691,-795,0,1763190916,15158.098935409995,176.42062037999858,50713.7305056 2025-11-15,07:15:18.000,319,11082771,-795,0,1763190917,15158.19324375,176.43471864000458,50713.765441200005 2025-11-15,07:15:19.000,319,11082793,-795,0,1763190918,15158.18650743999,176.4488169000033,50713.72351848 2025-11-15,07:15:20.000,319,11082736,-795,0,1763190919,15158.22692529999,176.4488169000033,50713.80736392001 2025-11-15,07:15:21.000,319,11082642,-795,0,1763190920,15158.199980059995,176.5827503699984,50713.667621520006 2025-11-15,07:15:22.000,319,11082760,-795,0,1763190921,15158.19324375,176.53340646000288,50713.716531360005 2025-11-15,07:15:23.000,319,11082705,-755,0,1763190922,15158.18650743999,176.5475047200016,50713.835312400006 2025-11-15,07:15:24.000,319,11082740,-795,0,1763190923,15158.20671636999,176.58979949999775,50713.78640256001 2025-11-15,07:15:25.000,319,11082765,-795,0,1763190924,15158.21345268,176.61799602000247,50713.82832528001 2025-11-15,07:15:26.000,319,11082772,-795,0,1763190925,15158.199980059995,176.63914341000054,50713.779415439996 2025-11-15,07:15:27.000,319,11082769,-795,0,1763190926,15158.159562199995,176.66029079999862,50713.75845408001 2025-11-15,07:15:28.000,319,11082757,-795,0,1763190927,15158.18650743999,176.68143819000397,50713.72351848 2025-11-15,07:15:29.000,319,11082691,-795,0,1763190928,15158.08546278999,176.76602775000356,50713.75845408001 2025-11-15,07:15:30.000,319,11082669,-795,0,1763190929,15158.12588064999,176.7307820999995,50713.72351848 2025-11-15,07:15:31.000,319,11082705,-795,0,1763190930,15158.11240803,176.77307688000292,50713.67460864 2025-11-15,07:15:32.000,319,11082696,-795,0,1763190931,15158.10567171999,176.78717514000164,50713.65364728 2025-11-15,07:15:33.000,319,11082754,-795,0,1763190932,15158.07199017,176.88586295999994,50713.80736392001 2025-11-15,07:15:34.000,319,11082857,-795,0,1763190933,15158.10567171999,176.90701034999802,50713.79338968 2025-11-15,07:15:35.000,319,11082672,-795,0,1763190934,15158.08546278999,176.94930513000145,50713.74447984 2025-11-15,07:15:36.000,319,11082729,-795,0,1763190935,15158.05178124,176.97750164999889,50713.70255712 2025-11-15,07:15:37.000,319,11082701,-795,0,1763190936,15158.10567171999,176.99864904000424,50713.765441200005 2025-11-15,07:15:38.000,319,11082775,-795,0,1763190937,15158.06525385999,177.04799294999975,50713.835312400006 2025-11-15,07:15:39.000,319,11082777,-795,0,1763190938,15158.078726479995,177.09028773000318,50713.765441200005 2025-11-15,07:15:40.000,319,11082761,-795,0,1763190939,15158.06525385999,177.21717206999892,50713.814351040004 2025-11-15,07:15:41.000,319,11082614,-795,0,1763190940,15157.997890759994,177.1889755500015,50713.779415439996 2025-11-15,07:15:42.000,319,11082780,-795,0,1763190941,15158.01136338,177.3158598900045,50713.75845408001 2025-11-15,07:15:43.000,319,11082709,-795,0,1763190942,15158.03157231,177.33700728000258,50713.82832528001 2025-11-15,07:15:44.000,319,11082796,-795,0,1763190943,15158.01136338,177.3158598900045,50713.765441200005 2025-11-15,07:15:45.000,319,11082615,-795,0,1763190944,15157.99115445,177.4004494500041,50713.814351040004 2025-11-15,07:15:46.000,319,11082810,-795,0,1763190945,15158.04504492999,177.46389161999832,50713.85627376001 2025-11-15,07:15:47.000,319,11082662,-795,0,1763190946,15158.098935409995,177.47798988000432,50713.7305056 2025-11-15,07:15:48.000,319,11082730,-795,0,1763190947,15158.119144339995,177.5625794400039,50713.77242832 2025-11-15,07:15:49.000,319,11082799,-795,0,1763190948,15158.16629850999,177.57667770000262,50713.779415439996 2025-11-15,07:15:50.000,319,11082781,-795,0,1763190949,15158.199980059995,177.55553031000454,50713.70255712 2025-11-15,07:15:51.000,319,11082726,-795,0,1763190950,15158.18650743999,177.61192334999942,50713.73749272001 2025-11-15,07:15:52.000,319,11082729,-795,0,1763190951,15158.22692529999,177.57667770000262,50713.68159576 2025-11-15,07:15:53.000,319,11082672,-795,0,1763190952,15158.26734315999,177.67536552000092,50713.80736392001 2025-11-15,07:15:54.000,319,11082714,-795,0,1763190953,15158.32796994999,177.696512909999,50713.86326088 2025-11-15,07:15:55.000,319,11082659,-795,0,1763190954,15158.28755208999,177.71061116999772,50713.86326088 2025-11-15,07:15:56.000,319,11082765,-795,0,1763190955,15158.301024709996,177.73175856000307,50713.8003768 2025-11-15,07:15:57.000,319,11082636,-795,0,1763190956,15158.32796994999,177.68241465000028,50713.765441200005 2025-11-15,07:15:58.000,319,11082610,-795,0,1763190957,15158.341442569996,177.5484811799979,50713.84928664 2025-11-15,07:15:59.000,319,11082656,-795,0,1763190958,15158.30776101999,177.66831639000156,50713.835312400006 2025-11-15,07:16:00.000,319,11082749,-795,0,1763190959,15158.27407947,177.696512909999,50713.8003768 2025-11-15,07:16:01.000,319,11082604,-795,0,1763190960,15158.26734315999,177.73175856000307,50713.75146696 2025-11-15,07:16:02.000,319,11082721,-795,0,1763190961,15158.21345268,177.78815159999795,50713.82832528001 2025-11-15,07:16:03.000,319,11082728,-795,0,1763190962,15158.25387054,177.7599550800005,50713.96108056 2025-11-15,07:16:04.000,319,11082707,-795,0,1763190963,15158.24713422999,177.75290595000115,50713.96108056 2025-11-15,07:16:05.000,319,11082749,-795,0,1763190964,15158.21345268,177.696512909999,50713.884222240005 2025-11-15,07:16:06.000,319,11082774,-795,0,1763190965,15158.240397919995,177.71766030000435,50713.99601616001 2025-11-15,07:16:07.000,319,11082664,-795,0,1763190966,15158.22692529999,177.71766030000435,50713.91217072 2025-11-15,07:16:08.000,319,11082712,-795,0,1763190967,15158.19324375,177.70356203999836,50713.91915784 2025-11-15,07:16:09.000,319,11082786,-795,0,1763190968,15158.20671636999,177.63307074000477,50714.100822960005 2025-11-15,07:16:10.000,319,11082781,-795,0,1763190969,15158.22692529999,177.63307074000477,50714.03793888 2025-11-15,07:16:11.000,319,11082793,-795,0,1763190970,15158.179771129995,177.61192334999942,50713.96806768 2025-11-15,07:16:12.000,319,11082751,-795,0,1763190971,15158.27407947,177.60487422000006,50713.87723512001 2025-11-15,07:16:13.000,319,11082705,-795,0,1763190972,15158.25387054,177.5132355300011,50714.02396464001 2025-11-15,07:16:14.000,319,11082683,-795,0,1763190973,15158.21345268,177.50618640000175,50714.03793888 2025-11-15,07:16:15.000,319,11082630,-795,0,1763190974,15158.27407947,177.42159684000217,50713.9401192 2025-11-15,07:16:16.000,319,11082804,-795,0,1763190975,15158.32796994999,177.35815467000066,50713.89120936 2025-11-15,07:16:17.000,319,11082693,-795,0,1763190976,15158.39533305,177.32995815000322,50713.90518360001 2025-11-15,07:16:18.000,319,11082724,-795,0,1763190977,15158.368387809991,177.2876633699998,50713.96806768 2025-11-15,07:16:19.000,319,11082741,-795,0,1763190978,15158.41554198,177.252417720003,50713.96806768 2025-11-15,07:16:20.000,319,11082707,-795,0,1763190979,15158.381860429996,177.21717206999892,50713.90518360001 2025-11-15,07:16:21.000,319,11082675,-795,0,1763190980,15158.388596739991,177.12553337999998,50713.89120936 2025-11-15,07:16:22.000,319,11082832,-795,0,1763190981,15158.39533305,177.07618947000446,50713.947106319996 2025-11-15,07:16:23.000,319,11082648,-795,0,1763190982,15158.422278289996,177.03389469000103,50713.9401192 2025-11-15,07:16:24.000,319,11082773,-795,0,1763190983,15158.37512412,177.02684556000168,50713.95409344001 2025-11-15,07:16:25.000,319,11082718,-795,0,1763190984,15158.361651499996,176.97750164999889,50713.92614496001 2025-11-15,07:16:26.000,319,11082867,-795,0,1763190985,15158.341442569996,176.9422560000021,50714.04492600001 2025-11-15,07:16:27.000,319,11082712,-795,0,1763190986,15158.280815779995,176.8929120899993,50714.03793888 2025-11-15,07:16:28.000,319,11082723,-795,0,1763190987,15158.220188989995,176.8576664400025,50713.98902904 2025-11-15,07:16:29.000,319,11082695,-795,0,1763190988,15158.24713422999,176.78717514000164,50714.07287448001 2025-11-15,07:16:30.000,319,11082727,-795,0,1763190989,15158.22692529999,176.80127340000035,50714.04492600001 2025-11-15,07:16:31.000,319,11082752,-795,0,1763190990,15158.17303482,176.77307688000292,50713.91915784 2025-11-15,07:16:32.000,319,11082698,-795,0,1763190991,15158.199980059995,176.73783122999885,50713.9401192 2025-11-15,07:16:33.000,319,11082728,-795,0,1763190992,15158.179771129995,176.63914341000054,50713.933132080005 2025-11-15,07:16:34.000,319,11082727,-795,0,1763190993,15158.14608957999,176.61799602000247,50713.97505480001 2025-11-15,07:16:35.000,319,11082809,-795,0,1763190994,15158.12588064999,176.5475047200016,50713.89120936 2025-11-15,07:16:36.000,319,11082718,-795,0,1763190995,15158.11240803,176.47701342000073,50713.91217072 2025-11-15,07:16:37.000,319,11082712,-795,0,1763190996,15158.10567171999,176.37832560000243,50713.884222240005 2025-11-15,07:16:38.000,319,11082709,-795,0,1763190997,15158.14608957999,176.34307994999836,50713.98902904 2025-11-15,07:16:39.000,319,11082776,-795,0,1763190998,15158.13261696,176.23029387000133,50713.97505480001 2025-11-15,07:16:40.000,319,11082784,-795,0,1763190999,15158.098935409995,176.11045865999768,50713.95409344001 2025-11-15,07:16:41.000,319,11082678,-795,0,1763191000,15158.0921991,176.06111475000216,50713.9401192 2025-11-15,07:16:42.000,319,11082718,-795,0,1763191001,15158.12588064999,175.89898476000235,50713.89819648 2025-11-15,07:16:43.000,319,11082779,-795,0,1763191002,15158.15282589,175.8073460700034,50714.03793888 2025-11-15,07:16:44.000,319,11082777,-795,0,1763191003,15158.10567171999,175.71570738000446,50713.982041920004 2025-11-15,07:16:45.000,319,11082643,-795,0,1763191004,15158.13261696,175.60292130000016,50714.03793888 2025-11-15,07:16:46.000,319,11082777,-795,0,1763191005,15158.14608957999,175.51128261000122,50714.05890024 2025-11-15,07:16:47.000,319,11082714,-795,0,1763191006,15158.10567171999,175.433742180001,50714.05890024 2025-11-15,07:16:48.000,319,11082756,-795,0,1763191007,15158.10567171999,175.34210349000205,50713.9401192 2025-11-15,07:16:49.000,319,11082752,-795,0,1763191008,15158.12588064999,175.27161219000118,50714.08684872 2025-11-15,07:16:50.000,319,11082793,-795,0,1763191009,15158.06525385999,175.10948220000137,50713.99601616001 2025-11-15,07:16:51.000,319,11082674,-795,0,1763191010,15158.058517549995,175.09538394000265,50713.89819648 2025-11-15,07:16:52.000,319,11082763,-795,0,1763191011,15158.078726479995,174.9544013400009,50714.04492600001 2025-11-15,07:16:53.000,319,11082763,-795,0,1763191012,15158.11240803,174.91210656000476,50714.03095176 2025-11-15,07:16:54.000,319,11082786,-795,0,1763191013,15158.14608957999,174.80636960999982,50714.05890024 2025-11-15,07:16:55.000,319,11082770,-795,0,1763191014,15158.119144339995,174.6935835300028,50714.03793888 2025-11-15,07:16:56.000,319,11082706,-795,0,1763191015,15158.16629850999,174.60194484000385,50713.99601616001 2025-11-15,07:16:57.000,319,11082690,-715,0,1763191016,15158.199980059995,174.46096224000212,50713.9401192 2025-11-15,07:16:58.000,319,11082803,-795,0,1763191017,15158.139353269995,174.35522529000446,50713.98902904 2025-11-15,07:16:59.000,319,11082728,-795,0,1763191018,15158.220188989995,174.19309530000464,50714.02396464001 2025-11-15,07:17:00.000,319,11082701,-795,0,1763191019,15158.220188989995,174.11555487000442,50714.04492600001 2025-11-15,07:17:01.000,319,11082752,-795,0,1763191020,15158.22692529999,173.98162140000204,50713.96108056 2025-11-15,07:17:02.000,319,11082718,-795,0,1763191021,15158.23366161,173.87588445000438,50713.84928664 2025-11-15,07:17:03.000,319,11082717,-795,0,1763191022,15158.27407947,173.81244228000287,50713.92614496001 2025-11-15,07:17:04.000,319,11082768,-795,0,1763191023,15158.26734315999,173.6432631600037,50713.95409344001 2025-11-15,07:17:05.000,319,11082780,-795,0,1763191024,15158.301024709996,173.58687012000155,50713.95409344001 2025-11-15,07:17:06.000,319,11082741,-795,0,1763191025,15158.280815779995,173.50228056000196,50713.95409344001 2025-11-15,07:17:07.000,319,11082749,-795,0,1763191026,15158.321233639996,173.3965436100043,50713.89819648 2025-11-15,07:17:08.000,319,11082711,-795,0,1763191027,15158.27407947,173.28375753,50713.84928664 2025-11-15,07:17:09.000,319,11082779,-795,0,1763191028,15158.280815779995,173.1850697100017,50713.870248 2025-11-15,07:17:10.000,319,11082840,-795,0,1763191029,15158.28755208999,173.04408710999996,50713.87723512001 2025-11-15,07:17:11.000,319,11082695,-795,0,1763191030,15158.26734315999,173.01589059000253,50713.90518360001 2025-11-15,07:17:12.000,319,11082757,-795,0,1763191031,15158.21345268,172.8890062499995,50713.73749272001 2025-11-15,07:17:13.000,319,11082752,-795,0,1763191032,15158.240397919995,172.83261321000464,50713.84229952 2025-11-15,07:17:14.000,319,11082701,-795,0,1763191033,15158.280815779995,172.69867974000226,50713.933132080005 2025-11-15,07:17:15.000,319,11082814,-635,0,1763191034,15158.280815779995,172.6422867000001,50713.835312400006 2025-11-15,07:17:16.000,319,11082682,-795,0,1763191035,15158.301024709996,172.53654975000245,50713.8003768 2025-11-15,07:17:17.000,319,11082704,-795,0,1763191036,15158.280815779995,172.46605845000158,50713.814351040004 2025-11-15,07:17:18.000,319,11082750,-795,0,1763191037,15158.260606849995,172.36032150000392,50713.779415439996 2025-11-15,07:17:19.000,319,11082721,-795,0,1763191038,15158.301024709996,172.30392846000177,50713.78640256001 2025-11-15,07:17:20.000,319,11082720,-795,0,1763191039,15158.25387054,172.30392846000177,50713.73749272001 2025-11-15,07:17:21.000,319,11082661,-795,0,1763191040,15158.280815779995,172.1981915100041,50713.70954424001 2025-11-15,07:17:22.000,319,11082717,-795,0,1763191041,15158.280815779995,172.12770021000324,50713.72351848 2025-11-15,07:17:23.000,319,11082716,-795,0,1763191042,15158.30776101999,172.09950368999853,50713.63268592 2025-11-15,07:17:24.000,319,11082750,-795,0,1763191043,15158.280815779995,172.06425804000173,50713.73749272001 2025-11-15,07:17:25.000,319,11082801,-795,0,1763191044,15158.361651499996,171.91622631000064,50713.74447984 2025-11-15,07:17:26.000,319,11082731,-795,0,1763191045,15158.388596739991,171.93032456999936,50713.716531360005 2025-11-15,07:17:27.000,319,11082767,-795,0,1763191046,15158.39533305,171.8245876200017,50713.68159576 2025-11-15,07:17:28.000,319,11082763,-795,0,1763191047,15158.462696149996,171.7893419700049,50713.7305056 2025-11-15,07:17:29.000,319,11082719,-795,0,1763191048,15158.469432459991,171.75409632000083,50713.82832528001 2025-11-15,07:17:30.000,319,11082742,-795,0,1763191049,15158.462696149996,171.66950676000124,50713.8003768 2025-11-15,07:17:31.000,319,11082688,-795,0,1763191050,15158.523322939996,171.66950676000124,50713.765441200005 2025-11-15,07:17:32.000,319,11082677,-795,0,1763191051,15158.530059249992,171.64835937000316,50713.77242832 2025-11-15,07:17:33.000,319,11082764,-795,0,1763191052,15158.543531869997,171.6131137199991,50713.68858288001 2025-11-15,07:17:34.000,319,11082715,-795,0,1763191053,15158.563740799997,171.6131137199991,50713.779415439996 2025-11-15,07:17:35.000,319,11082708,-795,0,1763191054,15158.705203309997,171.56376981000358,50713.77242832 2025-11-15,07:17:36.000,319,11082777,-795,0,1763191055,15158.664785449997,171.54967155000486,50713.779415439996 2025-11-15,07:17:37.000,319,11082726,-795,0,1763191056,15158.711939619992,171.5285241599995,50713.74447984 2025-11-15,07:17:38.000,319,11082733,-795,0,1763191057,15158.718675930002,171.4932785100027,50713.79338968 2025-11-15,07:17:39.000,319,11082685,-795,0,1763191058,15158.752357479992,171.4932785100027,50713.765441200005 2025-11-15,07:17:40.000,319,11082680,-795,0,1763191059,15158.779302720002,171.48622938000335,50713.74447984 2025-11-15,07:17:41.000,319,11082697,-795,0,1763191060,15158.799511650002,171.44393459999992,50713.72351848 2025-11-15,07:17:42.000,319,11082785,-795,0,1763191061,15158.799511650002,171.44393459999992,50713.667621520006 2025-11-15,07:17:43.000,319,11082697,-795,0,1763191062,15158.812984269993,171.42278721000184,50713.63967304001 2025-11-15,07:17:44.000,319,11082784,-795,0,1763191063,15158.833193199993,171.38754155999777,50713.68858288001 2025-11-15,07:17:45.000,319,11082742,-755,0,1763191064,15158.853402129993,171.40163982000377,50713.667621520006 2025-11-15,07:17:46.000,319,11082755,-795,0,1763191065,15158.812984269993,171.37344329999905,50713.67460864 2025-11-15,07:17:47.000,319,11082785,-795,0,1763191066,15158.846665819998,171.37344329999905,50713.63967304001 2025-11-15,07:17:48.000,319,11082749,-795,0,1763191067,15158.806247959998,171.43688547000056,50713.70255712 2025-11-15,07:17:49.000,319,11082742,-795,0,1763191068,15158.914028919993,171.40163982000377,50713.667621520006 2025-11-15,07:17:50.000,319,11082803,-795,0,1763191069,15158.887083679998,171.48622938000335,50713.66063440001 2025-11-15,07:17:51.000,319,11082725,-795,0,1763191070,15158.887083679998,171.45098372999928,50713.61871168001 2025-11-15,07:17:52.000,319,11082745,-795,0,1763191071,15158.887083679998,171.54967155000486,50713.6256988 2025-11-15,07:17:53.000,319,11082783,-795,0,1763191072,15158.934237849993,171.55672068000422,50713.61871168001 2025-11-15,07:17:54.000,319,11082723,-795,0,1763191073,15158.994864639993,171.54262241999822,50713.667621520006 2025-11-15,07:17:55.000,319,11082750,-795,0,1763191074,15158.920765229988,171.5778680700023,50713.67460864 2025-11-15,07:17:56.000,319,11082724,-795,0,1763191075,15158.981392019989,171.5144259000008,50713.65364728 2025-11-15,07:17:57.000,319,11082704,-795,0,1763191076,15158.981392019989,171.59901546000037,50713.57678896 2025-11-15,07:17:58.000,319,11082713,-795,0,1763191077,15159.001600949989,171.64835937000316,50713.68858288001 2025-11-15,07:17:59.000,319,11082701,-795,0,1763191078,15158.994864639993,171.68360501999996,50713.667621520006 2025-11-15,07:18:00.000,319,11082744,-795,0,1763191079,15159.068964049999,171.71180154000467,50713.6256988 2025-11-15,07:18:01.000,319,11082731,-795,0,1763191080,15159.102645599989,171.7258998000034,50713.57678896 2025-11-15,07:18:02.000,319,11082742,-795,0,1763191081,15159.062227739989,171.75409632000083,50713.49294352001 2025-11-15,07:18:03.000,319,11082706,-795,0,1763191082,15159.136327149994,171.87393153000448,50713.63268592 2025-11-15,07:18:04.000,319,11082689,-795,0,1763191083,15159.217162869994,171.90917718000128,50713.60473744 2025-11-15,07:18:05.000,319,11082804,-795,0,1763191084,15159.277789659995,171.8880297900032,50713.667621520006 2025-11-15,07:18:06.000,319,11082757,-795,0,1763191085,15159.31147121,171.95852109000407,50713.67460864 2025-11-15,07:18:07.000,319,11082724,-795,0,1763191086,15159.30473489999,172.00081587000022,50713.548840480005 2025-11-15,07:18:08.000,319,11082702,-795,0,1763191087,15159.297998589995,171.99376674000086,50713.548840480005 2025-11-15,07:18:09.000,319,11082798,-795,0,1763191088,15159.39230693,172.02901238999766,50713.6256988 2025-11-15,07:18:10.000,319,11082732,-795,0,1763191089,15159.36536168999,172.04311065000365,50713.56281472 2025-11-15,07:18:11.000,319,11082817,-795,0,1763191090,15159.39230693,172.11360195000452,50713.47198216001 2025-11-15,07:18:12.000,319,11082741,-795,0,1763191091,15159.42598847999,172.04311065000365,50713.53486624 2025-11-15,07:18:13.000,319,11082676,-795,0,1763191092,15159.459670029995,172.14884760000132,50713.5558276 2025-11-15,07:18:14.000,319,11082719,-795,0,1763191093,15159.46640633999,172.16294586000004,50713.597750320005 2025-11-15,07:18:15.000,319,11082678,-795,0,1763191094,15159.55397837,172.15589673000068,50713.57678896 2025-11-15,07:18:16.000,319,11082754,-795,0,1763191095,15159.50682419999,172.19114238000475,50713.60473744 2025-11-15,07:18:17.000,319,11082687,-795,0,1763191096,15159.53376944,172.22638803000154,50713.59076320001 2025-11-15,07:18:18.000,319,11082778,-795,0,1763191097,15159.59439623,172.2827810700037,50713.548840480005 2025-11-15,07:18:19.000,319,11082690,-795,0,1763191098,15159.520296819996,172.20524064000347,50713.61871168001 2025-11-15,07:18:20.000,319,11082694,-795,0,1763191099,15159.560714679996,172.36032150000392,50713.56980184001 2025-11-15,07:18:21.000,319,11082691,-795,0,1763191100,15159.54724205999,172.27573194000433,50713.54185336001 2025-11-15,07:18:22.000,319,11082704,-795,0,1763191101,15159.53376944,172.2686828099977,50713.548840480005 2025-11-15,07:18:23.000,319,11082639,-795,0,1763191102,15159.560714679996,172.2686828099977,50713.56980184001 2025-11-15,07:18:24.000,319,11082729,-795,0,1763191103,15159.621341469996,172.25458454999898,50713.57678896 2025-11-15,07:18:25.000,319,11082714,-795,0,1763191104,15159.601132539996,172.20524064000347,50713.4859564 2025-11-15,07:18:26.000,319,11082677,-795,0,1763191105,15159.621341469996,172.20524064000347,50713.63967304001 2025-11-15,07:18:27.000,319,11082791,-795,0,1763191106,15159.63481409,172.22638803000154,50713.5558276 2025-11-15,07:18:28.000,319,11082760,-795,0,1763191107,15159.675231950001,172.1840932499981,50713.597750320005 2025-11-15,07:18:29.000,319,11082735,-795,0,1763191108,15159.695440880001,172.21933890000219,50713.53486624 2025-11-15,07:18:30.000,319,11082654,-795,0,1763191109,15159.729122429992,172.24753541999962,50713.646660160004 2025-11-15,07:18:31.000,319,11082595,-795,0,1763191110,15159.789749219992,172.2686828099977,50713.597750320005 2025-11-15,07:18:32.000,319,11082646,-795,0,1763191111,15159.756067670001,172.21933890000219,50713.52089200001 2025-11-15,07:18:33.000,319,11082752,-795,0,1763191112,15159.762803979997,172.19114238000475,50713.56980184001 2025-11-15,07:18:34.000,319,11082695,-795,0,1763191113,15159.816694460002,172.25458454999898,50713.63268592 2025-11-15,07:18:35.000,319,11082692,-795,0,1763191114,15159.823430769997,172.24048629000026,50713.646660160004 2025-11-15,07:18:36.000,319,11082720,-795,0,1763191115,15159.816694460002,172.25458454999898,50713.68858288001 2025-11-15,07:18:37.000,319,11082689,-795,0,1763191116,15159.803221839997,172.25458454999898,50713.646660160004 2025-11-15,07:18:38.000,319,11082667,-795,0,1763191117,15159.809958149992,172.25458454999898,50713.611724559996 2025-11-15,07:18:39.000,319,11082729,-795,0,1763191118,15159.762803979997,172.22638803000154,50713.597750320005 2025-11-15,07:18:40.000,319,11082676,-795,0,1763191119,15159.756067670001,172.21933890000219,50713.56281472 2025-11-15,07:18:41.000,319,11082698,-795,0,1763191120,15159.742595049996,172.17704411999875,50713.68858288001 2025-11-15,07:18:42.000,319,11082670,-795,0,1763191121,15159.742595049996,172.14884760000132,50713.53486624 2025-11-15,07:18:43.000,319,11082788,-795,0,1763191122,15159.681968259996,172.1347493400026,50713.57678896 2025-11-15,07:18:44.000,319,11082798,-795,0,1763191123,15159.735858740001,172.12065108000388,50713.667621520006 2025-11-15,07:18:45.000,319,11082592,-795,0,1763191124,15159.762803979997,172.12065108000388,50713.69557 2025-11-15,07:18:46.000,319,11082691,-795,0,1763191125,15159.729122429992,172.16294586000004,50713.68858288001 2025-11-15,07:18:47.000,319,11082812,-795,0,1763191126,15159.688704569991,172.1065528199979,50713.7305056 2025-11-15,07:18:48.000,319,11082702,-795,0,1763191127,15159.742595049996,172.15589673000068,50713.75845408001 2025-11-15,07:18:49.000,319,11082805,-795,0,1763191128,15159.749331359992,172.12065108000388,50713.69557 2025-11-15,07:18:50.000,319,11082830,-795,0,1763191129,15159.776276600001,172.0854054299998,50713.7305056 2025-11-15,07:18:51.000,319,11082835,-795,0,1763191130,15159.742595049996,172.1347493400026,50713.75845408001 2025-11-15,07:18:52.000,319,11082702,-795,0,1763191131,15159.823430769997,172.00081587000022,50713.63268592 2025-11-15,07:18:53.000,319,11082772,-795,0,1763191132,15159.884057559997,172.01491412999894,50713.6256988 2025-11-15,07:18:54.000,319,11082754,-795,0,1763191133,15159.951420659992,172.01491412999894,50713.7305056 2025-11-15,07:18:55.000,319,11082772,-795,0,1763191134,15159.985102209997,172.02901238999766,50713.70255712 2025-11-15,07:18:56.000,319,11082645,-795,0,1763191135,15160.012047449993,172.04311065000365,50713.74447984 2025-11-15,07:18:57.000,319,11082788,-795,0,1763191136,15160.079410549988,171.9726193500028,50713.8003768 2025-11-15,07:18:58.000,319,11082748,-795,0,1763191137,15160.086146859998,171.91622631000064,50713.765441200005 2025-11-15,07:18:59.000,319,11082726,-795,0,1763191138,15160.140037339988,171.89507892000256,50713.73749272001 2025-11-15,07:19:00.000,319,11082759,-755,0,1763191139,15160.146773649998,171.91622631000064,50713.66063440001 2025-11-15,07:19:01.000,319,11082687,-795,0,1763191140,15160.146773649998,171.91622631000064,50713.56980184001 2025-11-15,07:19:02.000,319,11082793,-795,0,1763191141,15160.227609369998,171.93032456999936,50713.597750320005 2025-11-15,07:19:03.000,319,11082767,-795,0,1763191142,15160.227609369998,171.89507892000256,50713.716531360005 2025-11-15,07:19:04.000,319,11082752,-795,0,1763191143,15160.234345679994,171.93737369999872,50713.70255712 2025-11-15,07:19:05.000,319,11082723,-795,0,1763191144,15160.220873059989,171.88098066000384,50713.70954424001 2025-11-15,07:19:06.000,319,11082729,-795,0,1763191145,15160.200664129989,171.95852109000407,50713.765441200005 2025-11-15,07:19:07.000,319,11082765,-795,0,1763191146,15160.247818299998,171.87393153000448,50713.70954424001 2025-11-15,07:19:08.000,319,11082779,-795,0,1763191147,15160.227609369998,171.89507892000256,50713.7305056 2025-11-15,07:19:09.000,319,11082767,-795,0,1763191148,15160.220873059989,171.93032456999936,50713.667621520006 2025-11-15,07:19:10.000,319,11082713,-795,0,1763191149,15160.160246269988,171.93737369999872,50713.68159576 2025-11-15,07:19:11.000,319,11082614,-795,0,1763191150,15160.220873059989,171.91622631000064,50713.68858288001 2025-11-15,07:19:12.000,319,11082812,-795,0,1763191151,15160.153509959993,171.89507892000256,50713.65364728 2025-11-15,07:19:13.000,319,11082806,-795,0,1763191152,15160.220873059989,171.90917718000128,50713.73749272001 2025-11-15,07:19:14.000,319,11082778,-795,0,1763191153,15160.227609369998,171.8880297900032,50713.70255712 2025-11-15,07:19:15.000,319,11082677,-795,0,1763191154,15160.268027229999,171.89507892000256,50713.70255712 2025-11-15,07:19:16.000,319,11082748,-795,0,1763191155,15160.261290919989,171.8245876200017,50713.8003768 2025-11-15,07:19:17.000,319,11082733,-795,0,1763191156,15160.328654019999,171.7893419700049,50713.68159576 2025-11-15,07:19:18.000,319,11082742,-795,0,1763191157,15160.38254449999,171.74704719000147,50713.74447984 2025-11-15,07:19:19.000,319,11082726,-795,0,1763191158,15160.456643909994,171.71885067000403,50713.68858288001 2025-11-15,07:19:20.000,319,11082799,-795,0,1763191159,15160.44317128999,171.69065414999932,50713.66063440001 2025-11-15,07:19:21.000,319,11082680,-795,0,1763191160,15160.49032546,171.68360501999996,50713.6256988 2025-11-15,07:19:22.000,319,11082759,-795,0,1763191161,15160.54421593999,171.59901546000037,50713.52787912 2025-11-15,07:19:23.000,319,11082836,-795,0,1763191162,15160.557688559995,171.50737677000143,50713.667621520006 2025-11-15,07:19:24.000,319,11082782,-795,0,1763191163,15160.60484272999,171.5778680700023,50713.59076320001 2025-11-15,07:19:25.000,319,11082771,-795,0,1763191164,15160.6519969,171.52147503000015,50713.5558276 2025-11-15,07:19:26.000,319,11082752,-795,0,1763191165,15160.6519969,171.479180250004,50713.597750320005 2025-11-15,07:19:27.000,319,11082746,-795,0,1763191166,15160.638524279995,171.42278721000184,50713.63967304001 2025-11-15,07:19:28.000,319,11082747,-795,0,1763191167,15160.67220583,171.3945906900044,50713.68159576 2025-11-15,07:19:29.000,319,11082739,-795,0,1763191168,15160.62505165999,171.3663941699997,50713.667621520006 2025-11-15,07:19:30.000,319,11082781,-795,0,1763191169,15160.658733209995,171.3311485200029,50713.716531360005 2025-11-15,07:19:31.000,319,11082682,-795,0,1763191170,15160.638524279995,171.28885373999947,50713.67460864 2025-11-15,07:19:32.000,319,11082726,-795,0,1763191171,15160.62505165999,171.31705026000418,50713.611724559996 2025-11-15,07:19:33.000,319,11082691,-795,0,1763191172,15160.62505165999,171.25360809000267,50713.8003768 2025-11-15,07:19:34.000,319,11082796,-795,0,1763191173,15160.638524279995,171.2183624399986,50713.68159576 2025-11-15,07:19:35.000,319,11082731,-795,0,1763191174,15160.577897489995,171.23950983000395,50713.73749272001 2025-11-15,07:19:36.000,319,11082750,-795,0,1763191175,15160.517270699995,171.2183624399986,50713.75146696 2025-11-15,07:19:37.000,319,11082707,-795,0,1763191176,15160.46338021999,171.15492027000437,50713.67460864 2025-11-15,07:19:38.000,319,11082684,-795,0,1763191177,15160.456643909994,171.15492027000437,50713.7305056 2025-11-15,07:19:39.000,319,11082758,-795,0,1763191178,15160.38254449999,171.0844289700035,50713.765441200005 2025-11-15,07:19:40.000,319,11082721,-795,0,1763191179,15160.355599259994,171.0562324499988,50713.69557 2025-11-15,07:19:41.000,319,11082733,-795,0,1763191180,15160.321917709989,171.0844289700035,50713.70954424001 2025-11-15,07:19:42.000,319,11082657,-795,0,1763191181,15160.241081989989,171.07737984000414,50713.646660160004 2025-11-15,07:19:43.000,319,11082759,-795,0,1763191182,15160.234345679994,170.99279028000456,50713.72351848 2025-11-15,07:19:44.000,319,11082706,-795,0,1763191183,15160.254554609994,170.94344637000177,50713.69557 2025-11-15,07:19:45.000,319,11082706,-795,0,1763191184,15160.207400439998,170.92934811000305,50713.72351848 2025-11-15,07:19:46.000,319,11082767,-795,0,1763191185,15160.247818299998,170.7883655100013,50713.78640256001 2025-11-15,07:19:47.000,319,11082775,-795,0,1763191186,15160.254554609994,170.8095128999994,50713.75845408001 2025-11-15,07:19:48.000,319,11082837,-795,0,1763191187,15160.274763539994,170.73197246999916,50713.67460864 2025-11-15,07:19:49.000,319,11082773,-715,0,1763191188,15160.281499849989,170.68262856000365,50713.70954424001 2025-11-15,07:19:50.000,319,11082627,-795,0,1763191189,15160.294972469994,170.66853029999766,50713.61871168001 2025-11-15,07:19:51.000,319,11082761,-795,0,1763191190,15160.241081989989,170.65443203999894,50713.6256988 2025-11-15,07:19:52.000,319,11082751,-795,0,1763191191,15160.274763539994,170.60508813000342,50713.611724559996 2025-11-15,07:19:53.000,319,11082707,-795,0,1763191192,15160.328654019999,170.56279335,50713.597750320005 2025-11-15,07:19:54.000,319,11082776,-795,0,1763191193,15160.301708779989,170.5275477000032,50713.66063440001 2025-11-15,07:19:55.000,319,11082755,-795,0,1763191194,15160.328654019999,170.48525291999977,50713.68159576 2025-11-15,07:19:56.000,319,11082748,-795,0,1763191195,15160.315181399994,170.42181074999826,50713.67460864 2025-11-15,07:19:57.000,319,11082690,-795,0,1763191196,15160.268027229999,170.40771248999954,50713.59076320001 2025-11-15,07:19:58.000,319,11082691,-795,0,1763191197,15160.315181399994,170.43590901000425,50713.70954424001 2025-11-15,07:19:59.000,319,11082811,-715,0,1763191198,15160.261290919989,170.40066336000018,50713.70255712 2025-11-15,07:20:00.000,319,11082752,-795,0,1763191199,15160.234345679994,170.4147616199989,50713.63268592 2025-11-15,07:20:01.000,319,11082776,-795,0,1763191200,15160.220873059989,170.40066336000018,50713.60473744 2025-11-15,07:20:02.000,319,11082751,-795,0,1763191201,15160.187191509998,170.29492641000252,50713.667621520006 2025-11-15,07:20:03.000,319,11082700,-795,0,1763191202,15160.200664129989,170.2526316299991,50713.58377608 2025-11-15,07:20:04.000,319,11082733,-795,0,1763191203,15160.241081989989,170.24558249999973,50713.68858288001 2025-11-15,07:20:05.000,319,11082738,-795,0,1763191204,15160.180455199989,170.24558249999973,50713.765441200005 2025-11-15,07:20:06.000,319,11082731,-795,0,1763191205,15160.214136749993,170.1962385900042,50713.68858288001 2025-11-15,07:20:07.000,319,11082642,-795,0,1763191206,15160.160246269988,170.14689468000142,50713.716531360005 2025-11-15,07:20:08.000,319,11082756,-795,0,1763191207,15160.160246269988,170.08345250999992,50713.72351848 2025-11-15,07:20:09.000,319,11082749,-795,0,1763191208,15160.160246269988,170.118698160004,50713.716531360005 2025-11-15,07:20:10.000,319,11082706,-795,0,1763191209,15160.113092099993,170.0693542500012,50713.765441200005 2025-11-15,07:20:11.000,319,11082714,-795,0,1763191210,15160.106355789998,170.0341086000044,50713.73749272001 2025-11-15,07:20:12.000,319,11082785,-795,0,1763191211,15160.146773649998,169.9706664300029,50713.765441200005 2025-11-15,07:20:13.000,319,11082648,-795,0,1763191212,15160.119828409988,169.94246990999818,50713.75146696 2025-11-15,07:20:14.000,319,11082741,-795,0,1763191213,15160.153509959993,169.9706664300029,50713.86326088 2025-11-15,07:20:15.000,319,11082644,-795,0,1763191214,15160.092883169993,169.86492947999795,50713.82832528001 2025-11-15,07:20:16.000,319,11082714,-795,0,1763191215,15160.119828409988,169.82968383000116,50713.765441200005 2025-11-15,07:20:17.000,319,11082715,-795,0,1763191216,15160.146773649998,169.8226347000018,50713.72351848 2025-11-15,07:20:18.000,319,11082760,-795,0,1763191217,15160.106355789998,169.70279948999814,50713.716531360005 2025-11-15,07:20:19.000,319,11082734,-795,0,1763191218,15160.153509959993,169.74509427000157,50713.7305056 2025-11-15,07:20:20.000,319,11082713,-795,0,1763191219,15160.106355789998,169.68165210000006,50713.68159576 2025-11-15,07:20:21.000,319,11082666,-795,0,1763191220,15160.072674239993,169.55476776000432,50713.611724559996 2025-11-15,07:20:22.000,319,11082685,-795,0,1763191221,15160.119828409988,169.58296428000176,50713.5558276 2025-11-15,07:20:23.000,319,11082745,-795,0,1763191222,15160.106355789998,169.51952211000025,50713.65364728 2025-11-15,07:20:24.000,319,11082738,-795,0,1763191223,15160.113092099993,169.49837472000218,50713.65364728 2025-11-15,07:20:25.000,319,11082774,-795,0,1763191224,15160.180455199989,169.4631290699981,50713.61871168001 2025-11-15,07:20:26.000,319,11082738,-795,0,1763191225,15160.160246269988,169.35739212000044,50713.70255712 2025-11-15,07:20:27.000,319,11082755,-795,0,1763191226,15160.140037339988,169.39968690000387,50713.69557 2025-11-15,07:20:28.000,319,11082704,-795,0,1763191227,15160.113092099993,169.24460604000342,50713.611724559996 2025-11-15,07:20:29.000,319,11082701,-795,0,1763191228,15160.153509959993,169.23755691000406,50713.611724559996 2025-11-15,07:20:30.000,319,11082733,-795,0,1763191229,15160.153509959993,169.2164095199987,50713.63967304001 2025-11-15,07:20:31.000,319,11082724,-795,0,1763191230,15160.166982579998,169.07542692000425,50713.65364728 2025-11-15,07:20:32.000,319,11082810,-795,0,1763191231,15160.160246269988,169.16001648000383,50713.499930640006 2025-11-15,07:20:33.000,319,11082604,-795,0,1763191232,15160.133301029993,169.17411474000255,50713.58377608 2025-11-15,07:20:34.000,319,11082735,-795,0,1763191233,15160.119828409988,169.0542795299989,50713.63268592 2025-11-15,07:20:35.000,319,11082684,-795,0,1763191234,15160.207400439998,169.06132865999825,50713.63967304001 2025-11-15,07:20:36.000,319,11082724,-795,0,1763191235,15160.166982579998,169.06132865999825,50713.5558276 2025-11-15,07:20:37.000,319,11082666,-795,0,1763191236,15160.200664129989,169.04723039999953,50713.597750320005 2025-11-15,07:20:38.000,319,11082785,-795,0,1763191237,15160.160246269988,169.03313214000082,50713.70255712 2025-11-15,07:20:39.000,319,11082749,-795,0,1763191238,15160.200664129989,168.98378822999803,50713.56281472 2025-11-15,07:20:40.000,319,11082780,-795,0,1763191239,15160.254554609994,168.9344443200025,50713.68159576 2025-11-15,07:20:41.000,319,11082834,-795,0,1763191240,15160.241081989989,168.9555917100006,50713.56980184001 2025-11-15,07:20:42.000,319,11082760,-795,0,1763191241,15160.207400439998,168.9696899699993,50713.50691776 2025-11-15,07:20:43.000,319,11082631,-635,0,1763191242,15160.200664129989,168.94854258000123,50713.52787912 2025-11-15,07:20:44.000,319,11082781,-795,0,1763191243,15160.247818299998,168.9696899699993,50713.45800792 2025-11-15,07:20:45.000,319,11082726,-795,0,1763191244,15160.261290919989,168.97673909999867,50713.54185336001 2025-11-15,07:20:46.000,319,11082787,-795,0,1763191245,15160.274763539994,168.96264083999995,50713.57678896 2025-11-15,07:20:47.000,319,11082785,-795,0,1763191246,15160.288236159999,168.9696899699993,50713.56281472 2025-11-15,07:20:48.000,319,11082722,-795,0,1763191247,15160.254554609994,168.99083736000466,50713.52089200001 2025-11-15,07:20:49.000,319,11082754,-795,0,1763191248,15160.241081989989,168.99083736000466,50713.597750320005 2025-11-15,07:20:50.000,319,11082759,-795,0,1763191249,15160.234345679994,169.09657431000232,50713.611724559996 2025-11-15,07:20:51.000,319,11082792,-715,0,1763191250,15160.187191509998,169.1177217000004,50713.46499504 2025-11-15,07:20:52.000,319,11082716,-795,0,1763191251,15160.234345679994,169.17411474000255,50713.478969280004 2025-11-15,07:20:53.000,319,11082633,-795,0,1763191252,15160.214136749993,169.2305077800047,50713.56281472 2025-11-15,07:20:54.000,319,11082781,-795,0,1763191253,15160.308445089999,169.25870430000214,50713.59076320001 2025-11-15,07:20:55.000,319,11082671,-795,0,1763191254,15160.268027229999,169.30804820999765,50713.52089200001 2025-11-15,07:20:56.000,319,11082825,-795,0,1763191255,15160.261290919989,169.3644412499998,50713.597750320005 2025-11-15,07:20:57.000,319,11082739,-795,0,1763191256,15160.268027229999,169.40673603000323,50713.57678896 2025-11-15,07:20:58.000,319,11082733,-795,0,1763191257,15160.288236159999,169.47017820000474,50713.5558276 2025-11-15,07:20:59.000,319,11082658,-795,0,1763191258,15160.274763539994,169.5477186299977,50713.51390488 2025-11-15,07:21:00.000,319,11082710,-795,0,1763191259,15160.308445089999,169.61820992999856,50713.4859564 2025-11-15,07:21:01.000,319,11082750,-795,0,1763191260,15160.281499849989,169.63230819000455,50713.39512384 2025-11-15,07:21:02.000,319,11082751,-795,0,1763191261,15160.294972469994,169.70279948999814,50713.45800792 2025-11-15,07:21:03.000,319,11082692,-795,0,1763191262,15160.321917709989,169.80148731000372,50713.42307232001 2025-11-15,07:21:04.000,319,11082697,-795,0,1763191263,15160.355599259994,169.8860768700033,50713.35320112001 2025-11-15,07:21:05.000,319,11082796,-795,0,1763191264,15160.328654019999,169.91427339000074,50713.46499504 2025-11-15,07:21:06.000,319,11082742,-715,0,1763191265,15160.308445089999,170.01296120999905,50713.42307232001 2025-11-15,07:21:07.000,319,11082714,-795,0,1763191266,15160.301708779989,170.1680420699995,50713.38813672 2025-11-15,07:21:08.000,319,11082652,-795,0,1763191267,15160.348862949999,170.3160738000006,50713.4160852 2025-11-15,07:21:09.000,319,11082747,-795,0,1763191268,15160.348862949999,170.33722118999867,50713.35320112001 2025-11-15,07:21:10.000,319,11082640,-795,0,1763191269,15160.36233556999,170.3301720599993,50713.311278400004 2025-11-15,07:21:11.000,319,11082799,-795,0,1763191270,15160.389280809999,170.4782037900004,50713.36018824 2025-11-15,07:21:12.000,319,11082757,-755,0,1763191271,15160.308445089999,170.58394073999807,50713.28332992001 2025-11-15,07:21:13.000,319,11082731,-795,0,1763191272,15160.335390329994,170.64738290999958,50713.36018824 2025-11-15,07:21:14.000,319,11082791,-795,0,1763191273,15160.40275342999,170.7108250800011,50713.43704656 2025-11-15,07:21:15.000,319,11082751,-795,0,1763191274,15160.328654019999,170.88705332999962,50713.499930640006 2025-11-15,07:21:16.000,319,11082674,-795,0,1763191275,15160.328654019999,170.8729550700009,50713.40211096001 2025-11-15,07:21:17.000,319,11082763,-795,0,1763191276,15160.301708779989,170.97869201999856,50713.430059440005 2025-11-15,07:21:18.000,319,11082682,-795,0,1763191277,15160.261290919989,171.16196940000373,50713.40211096001 2025-11-15,07:21:19.000,319,11082709,-795,0,1763191278,15160.241081989989,171.17606766000245,50713.4859564 2025-11-15,07:21:20.000,319,11082787,-795,0,1763191279,15160.200664129989,171.25360809000267,50713.40211096001 2025-11-15,07:21:21.000,319,11082822,-795,0,1763191280,15160.227609369998,171.33819765000226,50713.346214 2025-11-15,07:21:22.000,319,11082729,-795,0,1763191281,15160.160246269988,171.4932785100027,50713.381149600005 2025-11-15,07:21:23.000,319,11082688,-795,0,1763191282,15160.193927819993,171.60606458999973,50713.36018824 2025-11-15,07:21:24.000,319,11082815,-795,0,1763191283,15160.207400439998,171.65540850000252,50713.35320112001 2025-11-15,07:21:25.000,319,11082677,-795,0,1763191284,15160.173718889993,171.7893419700049,50713.47198216001 2025-11-15,07:21:26.000,319,11082719,-795,0,1763191285,15160.166982579998,171.7893419700049,50713.478969280004 2025-11-15,07:21:27.000,319,11082754,-795,0,1763191286,15160.079410549988,171.9726193500028,50713.346214 2025-11-15,07:21:28.000,319,11082734,-795,0,1763191287,15160.086146859998,172.0713071700011,50713.43704656 2025-11-15,07:21:29.000,319,11082728,-715,0,1763191288,15160.052465309993,172.1699949899994,50713.4160852 2025-11-15,07:21:30.000,319,11082736,-795,0,1763191289,15160.059201619988,172.21228977000283,50713.52787912 2025-11-15,07:21:31.000,319,11082800,-795,0,1763191290,15159.998574830002,172.2968793300024,50713.46499504 2025-11-15,07:21:32.000,319,11082750,-795,0,1763191291,15159.985102209997,172.39556715000072,50713.40211096001 2025-11-15,07:21:33.000,319,11082726,-795,0,1763191292,15160.018783760002,172.45900932000222,50713.478969280004 2025-11-15,07:21:34.000,319,11082773,-795,0,1763191293,15159.998574830002,172.5435988800018,50713.60473744 2025-11-15,07:21:35.000,319,11082774,-795,0,1763191294,15159.971629589993,172.60704105000332,50713.52089200001 2025-11-15,07:21:36.000,319,11082734,-795,0,1763191295,15159.924475419997,172.7762201700025,50713.4160852 2025-11-15,07:21:37.000,319,11082766,-795,0,1763191296,15159.985102209997,172.86080973000207,50713.52089200001 2025-11-15,07:21:38.000,319,11082707,-795,0,1763191297,15159.964893279997,172.86080973000207,50713.6256988 2025-11-15,07:21:39.000,319,11082662,-795,0,1763191298,15159.937948040002,172.98064493999846,50713.667621520006 2025-11-15,07:21:40.000,319,11082779,-795,0,1763191299,15159.951420659992,172.95949755000038,50713.59076320001 2025-11-15,07:21:41.000,319,11082699,-795,0,1763191300,15159.830167079992,173.09343102000275,50713.51390488 2025-11-15,07:21:42.000,319,11082677,-795,0,1763191301,15159.789749219992,173.17097145000298,50713.45102080001 2025-11-15,07:21:43.000,319,11082727,-795,0,1763191302,15159.830167079992,173.25556101000257,50713.52787912 2025-11-15,07:21:44.000,319,11082740,-795,0,1763191303,15159.850376009992,173.34015057000215,50713.58377608 2025-11-15,07:21:45.000,319,11082733,-795,0,1763191304,15159.836903390002,173.3683470899996,50713.57678896 2025-11-15,07:21:46.000,319,11082700,-795,0,1763191305,15159.796485530002,173.45998577999853,50713.597750320005 2025-11-15,07:21:47.000,319,11082778,-795,0,1763191306,15159.729122429992,173.53752620999876,50713.4859564 2025-11-15,07:21:48.000,319,11082796,-795,0,1763191307,15159.735858740001,173.54457533999812,50713.478969280004 2025-11-15,07:21:49.000,319,11082707,-795,0,1763191308,15159.749331359992,173.615066639999,50713.597750320005 2025-11-15,07:21:50.000,319,11082668,-795,0,1763191309,15159.621341469996,173.68555793999985,50713.65364728 2025-11-15,07:21:51.000,319,11082676,-795,0,1763191310,15159.63481409,173.67145968000113,50713.5558276 2025-11-15,07:21:52.000,319,11082854,-795,0,1763191311,15159.641550399996,173.72785272000328,50713.54185336001 2025-11-15,07:21:53.000,319,11082713,-715,0,1763191312,15159.661759329996,173.75604924000072,50713.6256988 2025-11-15,07:21:54.000,319,11082828,-795,0,1763191313,15159.580923609996,173.78424575999816,50713.597750320005 2025-11-15,07:21:55.000,319,11082827,-795,0,1763191314,15159.56745098999,173.78424575999816,50713.597750320005 2025-11-15,07:21:56.000,319,11082625,-795,0,1763191315,15159.56745098999,173.7771966299988,50713.57678896 2025-11-15,07:21:57.000,319,11082780,-795,0,1763191316,15159.51356051,173.77014749999944,50713.66063440001 2025-11-15,07:21:58.000,319,11082721,-795,0,1763191317,15159.54724205999,173.77014749999944,50713.72351848 2025-11-15,07:21:59.000,319,11082753,-795,0,1763191318,15159.54724205999,173.79834402000415,50713.70255712 2025-11-15,07:22:00.000,319,11082747,-795,0,1763191319,15159.51356051,173.8053931500035,50713.611724559996 2025-11-15,07:22:01.000,319,11082725,-795,0,1763191320,15159.500087889995,173.7912948900048,50713.5558276 2025-11-15,07:22:02.000,319,11082731,-795,0,1763191321,15159.48661526999,173.74900011000136,50713.499930640006 2025-11-15,07:22:03.000,319,11082679,-795,0,1763191322,15159.48661526999,173.78424575999816,50713.60473744 2025-11-15,07:22:04.000,319,11082732,-795,0,1763191323,15159.479878959995,173.741950980002,50713.69557 2025-11-15,07:22:05.000,319,11082655,-795,0,1763191324,15159.419252169995,173.73490185000264,50713.611724559996 2025-11-15,07:22:06.000,319,11082701,-795,0,1763191325,15159.459670029995,173.63621403000434,50713.66063440001 2025-11-15,07:22:07.000,319,11082730,-795,0,1763191326,15159.46640633999,173.615066639999,50713.63967304001 2025-11-15,07:22:08.000,319,11082710,-795,0,1763191327,15159.41251586,173.53752620999876,50713.58377608 2025-11-15,07:22:09.000,319,11082725,-795,0,1763191328,15159.43272479,173.51637882000068,50713.65364728 2025-11-15,07:22:10.000,319,11082822,-795,0,1763191329,15159.43272479,173.44588751999981,50713.67460864 2025-11-15,07:22:11.000,319,11082676,-795,0,1763191330,15159.378834309995,173.38949447999767,50713.63967304001 2025-11-15,07:22:12.000,319,11082779,-795,0,1763191331,15159.38557061999,173.24146275000385,50713.61871168001 2025-11-15,07:22:13.000,319,11082797,-795,0,1763191332,15159.459670029995,173.16392232000362,50713.65364728 2025-11-15,07:22:14.000,319,11082790,-795,0,1763191333,15159.47314265,173.07228363000468,50713.63268592 2025-11-15,07:22:15.000,319,11082722,-795,0,1763191334,15159.47314265,173.0229397200019,50713.63268592 2025-11-15,07:22:16.000,319,11082747,-795,0,1763191335,15159.49335158,172.96654667999974,50713.59076320001 2025-11-15,07:22:17.000,319,11082707,-795,0,1763191336,15159.52703312999,172.839662340004,50713.667621520006 2025-11-15,07:22:18.000,319,11082716,-795,0,1763191337,15159.5741873,172.71277800000098,50713.597750320005 2025-11-15,07:22:19.000,319,11082764,-795,0,1763191338,15159.500087889995,172.69867974000226,50713.5558276 2025-11-15,07:22:20.000,319,11082672,-795,0,1763191339,15159.601132539996,172.60704105000332,50713.59076320001 2025-11-15,07:22:21.000,319,11082689,-795,0,1763191340,15159.540505749996,172.5788445299986,50713.53486624 2025-11-15,07:22:22.000,319,11082784,-795,0,1763191341,15159.607868849991,172.39556715000072,50713.499930640006 2025-11-15,07:22:23.000,319,11082688,-795,0,1763191342,15159.580923609996,172.36737063000328,50713.56980184001 2025-11-15,07:22:24.000,319,11082643,-795,0,1763191343,15159.641550399996,172.22638803000154,50713.499930640006 2025-11-15,07:22:25.000,319,11082699,-795,0,1763191344,15159.681968259996,172.12065108000388,50713.56281472 2025-11-15,07:22:26.000,319,11082804,-795,0,1763191345,15159.695440880001,172.0360615200043,50713.47198216001 2025-11-15,07:22:27.000,319,11082725,-755,0,1763191346,15159.681968259996,171.99376674000086,50713.63268592 2025-11-15,07:22:28.000,319,11082777,-795,0,1763191347,15159.708913499991,171.92327544,50713.52787912 2025-11-15,07:22:29.000,319,11082687,-795,0,1763191348,15159.708913499991,171.8598332699985,50713.53486624 2025-11-15,07:22:30.000,319,11082728,-795,0,1763191349,15159.762803979997,171.8386858800004,50713.56281472 2025-11-15,07:22:31.000,319,11082710,-795,0,1763191350,15159.695440880001,171.81048936000298,50713.40909808 2025-11-15,07:22:32.000,319,11082717,-795,0,1763191351,15159.722386119996,171.71885067000403,50713.499930640006 2025-11-15,07:22:33.000,319,11082724,-795,0,1763191352,15159.702177189996,171.71885067000403,50713.4859564 2025-11-15,07:22:34.000,319,11082656,-795,0,1763191353,15159.722386119996,171.6413102400038,50713.4160852 2025-11-15,07:22:35.000,319,11082713,-795,0,1763191354,15159.722386119996,171.58491720000166,50713.40909808 2025-11-15,07:22:36.000,319,11082619,-795,0,1763191355,15159.729122429992,171.58491720000166,50713.50691776 2025-11-15,07:22:37.000,319,11082690,-795,0,1763191356,15159.776276600001,171.59196633000101,50713.43704656 2025-11-15,07:22:38.000,319,11082764,-795,0,1763191357,15159.769540289992,171.465081989998,50713.43704656 2025-11-15,07:22:39.000,319,11082730,-795,0,1763191358,15159.756067670001,171.41573808000248,50713.43704656 2025-11-15,07:22:40.000,319,11082670,-795,0,1763191359,15159.776276600001,171.41573808000248,50713.4160852 2025-11-15,07:22:41.000,319,11082636,-795,0,1763191360,15159.776276600001,171.31000113000482,50713.35320112001 2025-11-15,07:22:42.000,319,11082724,-795,0,1763191361,15159.769540289992,171.3311485200029,50713.2414072 2025-11-15,07:22:43.000,319,11082733,-795,0,1763191362,15159.796485530002,171.31705026000418,50713.26935568 2025-11-15,07:22:44.000,319,11082697,-675,0,1763191363,15159.749331359992,171.2677063500014,50713.32525264001 2025-11-15,07:22:45.000,319,11082743,-795,0,1763191364,15159.857112320002,171.17606766000245,50713.25538144001 2025-11-15,07:22:46.000,319,11082757,-795,0,1763191365,15159.816694460002,171.16196940000373,50713.262368560005 2025-11-15,07:22:47.000,319,11082706,-795,0,1763191366,15159.796485530002,171.15492027000437,50713.22743296 2025-11-15,07:22:48.000,319,11082851,-755,0,1763191367,15159.809958149992,171.09852723000222,50713.19249736 2025-11-15,07:22:49.000,319,11082768,-795,0,1763191368,15159.863848629997,171.04918331999943,50713.19249736 2025-11-15,07:22:50.000,319,11082716,-795,0,1763191369,15159.863848629997,171.020986800002,50713.22743296 2025-11-15,07:22:51.000,319,11082768,-795,0,1763191370,15159.823430769997,171.04918331999943,50713.108651919996 2025-11-15,07:22:52.000,319,11082693,-795,0,1763191371,15159.843639699997,171.00688854000327,50713.08070344 2025-11-15,07:22:53.000,319,11082739,-795,0,1763191372,15159.917739110002,170.96459375999984,50713.03878072001 2025-11-15,07:22:54.000,319,11082681,-795,0,1763191373,15159.998574830002,170.95049550000113,50713.094677680005 2025-11-15,07:22:55.000,319,11082733,-795,0,1763191374,15159.964893279997,170.94344637000177,50713.15057464 2025-11-15,07:22:56.000,319,11082775,-795,0,1763191375,15159.991838519993,170.88000420000026,50713.05974208 2025-11-15,07:22:57.000,319,11082680,-795,0,1763191376,15160.018783760002,170.86590594000154,50713.13660040001 2025-11-15,07:22:58.000,319,11082737,-795,0,1763191377,15160.038992690002,170.9363972400024,50713.20647160001 2025-11-15,07:22:59.000,319,11082732,-795,0,1763191378,15160.038992690002,170.88705332999962,50713.1016648 2025-11-15,07:23:00.000,319,11082745,-795,0,1763191379,15160.092883169993,170.95049550000113,50713.06672920001 2025-11-15,07:23:01.000,319,11082642,-795,0,1763191380,15160.086146859998,170.9716428899992,50713.20647160001 2025-11-15,07:23:02.000,319,11082695,-795,0,1763191381,15160.099619479988,170.99983941000391,50713.094677680005 2025-11-15,07:23:03.000,319,11082689,-795,0,1763191382,15160.099619479988,170.96459375999984,50713.108651919996 2025-11-15,07:23:04.000,319,11082744,-795,0,1763191383,15160.072674239993,170.9363972400024,50713.07371632 2025-11-15,07:23:05.000,319,11082751,-795,0,1763191384,15160.086146859998,170.9363972400024,50713.13660040001 2025-11-15,07:23:06.000,319,11082747,-795,0,1763191385,15160.052465309993,170.9363972400024,50713.03878072001 2025-11-15,07:23:07.000,319,11082728,-795,0,1763191386,15160.059201619988,170.89410245999898,50713.08070344 2025-11-15,07:23:08.000,319,11082795,-795,0,1763191387,15160.025520069998,170.95049550000113,50712.975896640004 2025-11-15,07:23:09.000,319,11082759,-795,0,1763191388,15159.991838519993,170.9082007199977,50713.05275496 2025-11-15,07:23:10.000,319,11082776,-795,0,1763191389,15160.059201619988,170.95754463000048,50713.00384512 2025-11-15,07:23:11.000,319,11082762,-795,0,1763191390,15159.985102209997,170.9082007199977,50713.01083224 2025-11-15,07:23:12.000,319,11082789,-795,0,1763191391,15159.917739110002,170.95754463000048,50713.00384512 2025-11-15,07:23:13.000,319,11082714,-795,0,1763191392,15159.958156970002,170.95049550000113,50712.91301256 2025-11-15,07:23:14.000,319,11082718,-795,0,1763191393,15159.985102209997,170.94344637000177,50713.12262616 2025-11-15,07:23:15.000,319,11082717,-795,0,1763191394,15159.924475419997,170.84475855000346,50713.108651919996 2025-11-15,07:23:16.000,319,11082719,-795,0,1763191395,15159.904266489997,170.89410245999898,50713.08769056001 2025-11-15,07:23:17.000,319,11082669,-795,0,1763191396,15159.884057559997,170.89410245999898,50713.045767840005 2025-11-15,07:23:18.000,319,11082773,-755,0,1763191397,15159.843639699997,170.8095128999994,50713.1016648 2025-11-15,07:23:19.000,319,11082754,-795,0,1763191398,15159.843639699997,170.7742672500026,50713.02480648 2025-11-15,07:23:20.000,319,11082637,-795,0,1763191399,15159.749331359992,170.75311986000452,50713.02480648 2025-11-15,07:23:21.000,319,11082773,-795,0,1763191400,15159.735858740001,170.73902159999852,50712.9619224 2025-11-15,07:23:22.000,319,11082658,-795,0,1763191401,15159.648286709991,170.6755794300043,50712.975896640004 2025-11-15,07:23:23.000,319,11082733,-795,0,1763191402,15159.628077779991,170.61918639000214,50713.108651919996 2025-11-15,07:23:24.000,319,11082618,-795,0,1763191403,15159.54724205999,170.5768916099987,50713.0317936 2025-11-15,07:23:25.000,319,11082729,-795,0,1763191404,15159.55397837,170.5909898700047,50713.08769056001 2025-11-15,07:23:26.000,319,11082773,-795,0,1763191405,15159.48661526999,170.54869509000127,50713.03878072001 2025-11-15,07:23:27.000,319,11082782,-795,0,1763191406,15159.50682419999,170.58394073999807,50713.13660040001 2025-11-15,07:23:28.000,319,11082687,-795,0,1763191407,15159.459670029995,170.4782037900004,50713.12262616 2025-11-15,07:23:29.000,319,11082816,-795,0,1763191408,15159.459670029995,170.53459683000256,50713.094677680005 2025-11-15,07:23:30.000,319,11082740,-795,0,1763191409,15159.41251586,170.5275477000032,50713.108651919996 2025-11-15,07:23:31.000,319,11082699,-795,0,1763191410,15159.338416449995,170.5275477000032,50713.06672920001 2025-11-15,07:23:32.000,319,11082668,-795,0,1763191411,15159.318207519995,170.49230204999913,50712.93397392 2025-11-15,07:23:33.000,319,11082692,-795,0,1763191412,15159.338416449995,170.49935117999848,50712.95493528 2025-11-15,07:23:34.000,319,11082779,-795,0,1763191413,15159.318207519995,170.47115466000105,50713.01083224 2025-11-15,07:23:35.000,319,11082720,-795,0,1763191414,15159.33168014,170.43590901000425,50713.03878072001 2025-11-15,07:23:36.000,319,11082752,-795,0,1763191415,15159.29126228,170.47115466000105,50712.975896640004 2025-11-15,07:23:37.000,319,11082748,-795,0,1763191416,15159.318207519995,170.45000727000297,50712.996858000006 2025-11-15,07:23:38.000,319,11082715,-795,0,1763191417,15159.28452596999,170.5275477000032,50713.07371632 2025-11-15,07:23:39.000,319,11082807,-795,0,1763191418,15159.26431703999,170.54164596000192,50713.00384512 2025-11-15,07:23:40.000,319,11082666,-795,0,1763191419,15159.25084442,170.52049857000384,50712.90602544 2025-11-15,07:23:41.000,319,11082656,-795,0,1763191420,15159.196953939994,170.5768916099987,50712.89903832001 2025-11-15,07:23:42.000,319,11082765,-795,0,1763191421,15159.18348131999,170.60508813000342,50712.87108984001 2025-11-15,07:23:43.000,319,11082705,-795,0,1763191422,15159.18348131999,170.6262355200015,50712.88506408 2025-11-15,07:23:44.000,319,11082703,-795,0,1763191423,15159.14306345999,170.6614811699983,50712.94794816001 2025-11-15,07:23:45.000,319,11082697,-795,0,1763191424,15159.16327238999,170.6614811699983,50713.01781936001 2025-11-15,07:23:46.000,319,11082751,-795,0,1763191425,15159.136327149994,170.73902159999852,50712.91999968001 2025-11-15,07:23:47.000,319,11082638,-795,0,1763191426,15159.102645599989,170.76016899000388,50712.926986800005 2025-11-15,07:23:48.000,319,11082707,-795,0,1763191427,15159.095909289994,170.79541464000067,50712.95493528 2025-11-15,07:23:49.000,319,11082801,-795,0,1763191428,15159.035282499994,170.86590594000154,50712.91999968001 2025-11-15,07:23:50.000,319,11082675,-795,0,1763191429,15158.981392019989,170.85885681000218,50712.95493528 2025-11-15,07:23:51.000,319,11082759,-755,0,1763191430,15158.934237849993,170.91524985000433,50712.86410272 2025-11-15,07:23:52.000,319,11082724,-795,0,1763191431,15158.927501539998,170.94344637000177,50712.759295920005 2025-11-15,07:23:53.000,319,11082682,-795,0,1763191432,15158.967919399998,170.95049550000113,50713.01083224 2025-11-15,07:23:54.000,319,11082774,-795,0,1763191433,15158.907292609998,170.99983941000391,50712.90602544 2025-11-15,07:23:55.000,319,11082643,-795,0,1763191434,15158.866874749998,171.00688854000327,50712.86410272 2025-11-15,07:23:56.000,319,11082657,-795,0,1763191435,15158.833193199993,171.06328157999815,50712.8571156 2025-11-15,07:23:57.000,319,11082676,-795,0,1763191436,15158.887083679998,171.0844289700035,50712.91999968001 2025-11-15,07:23:58.000,319,11082659,-795,0,1763191437,15158.920765229988,171.0844289700035,50712.88506408 2025-11-15,07:23:59.000,319,11082851,-795,0,1763191438,15158.900556299988,171.10557636000158,50712.86410272 2025-11-15,07:24:00.000,319,11082699,-795,0,1763191439,15158.934237849993,171.09147810000286,50712.86410272 2025-11-15,07:24:01.000,319,11082749,-795,0,1763191440,15158.934237849993,171.00688854000327,50712.83615424 2025-11-15,07:24:02.000,319,11082637,-795,0,1763191441,15158.940974159988,171.01393767000263,50712.89903832001 2025-11-15,07:24:03.000,319,11082735,-755,0,1763191442,15158.981392019989,171.00688854000327,50712.808205760004 2025-11-15,07:24:04.000,319,11082818,-795,0,1763191443,15158.994864639993,170.96459375999984,50712.85012848001 2025-11-15,07:24:05.000,319,11082802,-795,0,1763191444,15159.021809879989,171.00688854000327,50712.83615424 2025-11-15,07:24:06.000,319,11082722,-795,0,1763191445,15159.055491429994,170.95754463000048,50712.82218000001 2025-11-15,07:24:07.000,319,11082668,-795,0,1763191446,15159.068964049999,170.91524985000433,50712.78025728001 2025-11-15,07:24:08.000,319,11082785,-795,0,1763191447,15159.109381909999,170.9082007199977,50712.69641184 2025-11-15,07:24:09.000,319,11082778,-795,0,1763191448,15159.102645599989,170.89410245999898,50712.7872444 2025-11-15,07:24:10.000,319,11082699,-755,0,1763191449,15159.075700359994,170.8377094200041,50712.72436032 2025-11-15,07:24:11.000,319,11082663,-795,0,1763191450,15159.042018809989,170.86590594000154,50712.73833456 2025-11-15,07:24:12.000,319,11082729,-795,0,1763191451,15159.028546189998,170.8236111599981,50712.661476240006 2025-11-15,07:24:13.000,319,11082723,-795,0,1763191452,15159.015073569994,170.78131638000195,50712.75230880001 2025-11-15,07:24:14.000,319,11082722,-795,0,1763191453,15158.981392019989,170.79541464000067,50712.74532168 2025-11-15,07:24:15.000,319,11082705,-795,0,1763191454,15158.927501539998,170.7108250800011,50712.7872444 2025-11-15,07:24:16.000,319,11082847,-795,0,1763191455,15158.927501539998,170.7249233399998,50712.773270159996 2025-11-15,07:24:17.000,319,11082698,-795,0,1763191456,15158.860138439988,170.73902159999852,50712.759295920005 2025-11-15,07:24:18.000,319,11082735,-795,0,1763191457,15158.866874749998,170.7249233399998,50712.68243760001 2025-11-15,07:24:19.000,319,11082688,-795,0,1763191458,15158.812984269993,170.6755794300043,50712.759295920005 2025-11-15,07:24:20.000,319,11082723,-795,0,1763191459,15158.752357479992,170.70377595000173,50712.7872444 2025-11-15,07:24:21.000,319,11082688,-795,0,1763191460,15158.678258070002,170.64738290999958,50712.69641184 2025-11-15,07:24:22.000,319,11082641,-795,0,1763191461,15158.637840210002,170.6755794300043,50712.72436032 2025-11-15,07:24:23.000,319,11082806,-795,0,1763191462,15158.610894969992,170.6755794300043,50712.72436032 2025-11-15,07:24:24.000,319,11082716,-795,0,1763191463,15158.617631280002,170.689677690003,50712.7872444 2025-11-15,07:24:25.000,319,11082788,-795,0,1763191464,15158.489641389991,170.66853029999766,50712.74532168 2025-11-15,07:24:26.000,319,11082663,-795,0,1763191465,15158.476168770001,170.68262856000365,50712.82218000001 2025-11-15,07:24:27.000,319,11082723,-795,0,1763191466,15158.455959840001,170.74607072999788,50712.78025728001 2025-11-15,07:24:28.000,319,11082735,-795,0,1763191467,15158.408805669991,170.74607072999788,50712.72436032 2025-11-15,07:24:29.000,319,11082721,-795,0,1763191468,15158.422278289996,170.74607072999788,50712.70339896001 2025-11-15,07:24:30.000,319,11082681,-795,0,1763191469,15158.32796994999,170.65443203999894,50712.75230880001 2025-11-15,07:24:31.000,319,11082680,-795,0,1763191470,15158.2942884,170.73902159999852,50712.73134744001 2025-11-15,07:24:32.000,319,11082792,-795,0,1763191471,15158.22692529999,170.79541464000067,50712.759295920005 2025-11-15,07:24:33.000,319,11082768,-795,0,1763191472,15158.22692529999,170.7742672500026,50712.773270159996 2025-11-15,07:24:34.000,319,11082785,-795,0,1763191473,15158.19324375,170.88705332999962,50712.72436032 2025-11-15,07:24:35.000,319,11082631,-795,0,1763191474,15158.18650743999,170.86590594000154,50712.829167120006 2025-11-15,07:24:36.000,319,11082701,-795,0,1763191475,15158.17303482,170.9082007199977,50712.75230880001 2025-11-15,07:24:37.000,319,11082778,-795,0,1763191476,15158.17303482,170.92934811000305,50712.76628304 2025-11-15,07:24:38.000,319,11082668,-795,0,1763191477,15158.11240803,170.96459375999984,50712.73833456 2025-11-15,07:24:39.000,319,11082673,-795,0,1763191478,15158.17303482,171.0350850600007,50712.83615424 2025-11-15,07:24:40.000,319,11082688,-795,0,1763191479,15158.119144339995,170.99279028000456,50712.7173732 2025-11-15,07:24:41.000,319,11082688,-795,0,1763191480,15158.119144339995,171.12672374999966,50712.69641184 2025-11-15,07:24:42.000,319,11082704,-795,0,1763191481,15158.08546278999,171.12672374999966,50712.68243760001 2025-11-15,07:24:43.000,319,11082705,-795,0,1763191482,15158.038308619994,171.13377287999901,50712.710386080005 2025-11-15,07:24:44.000,319,11082792,-795,0,1763191483,15158.05178124,171.2324607000046,50712.68243760001 2025-11-15,07:24:45.000,319,11082713,-795,0,1763191484,15158.06525385999,171.20426417999988,50712.647502 2025-11-15,07:24:46.000,319,11082727,-795,0,1763191485,15158.04504492999,171.25360809000267,50712.68243760001 2025-11-15,07:24:47.000,319,11082748,-755,0,1763191486,15158.04504492999,171.31705026000418,50712.66846336 2025-11-15,07:24:48.000,319,11082700,-795,0,1763191487,15157.970945519999,171.33819765000226,50712.647502 2025-11-15,07:24:49.000,319,11082622,-795,0,1763191488,15158.02483599999,171.3663941699997,50712.710386080005 2025-11-15,07:24:50.000,319,11082719,-795,0,1763191489,15157.96420920999,171.5144259000008,50712.647502 2025-11-15,07:24:51.000,319,11082756,-795,0,1763191490,15157.98441813999,171.50032764000207,50712.605579279996 2025-11-15,07:24:52.000,319,11082742,-795,0,1763191491,15157.92379134999,171.57081894000294,50712.5776308 2025-11-15,07:24:53.000,319,11082682,-795,0,1763191492,15157.970945519999,171.6131137199991,50712.640514880004 2025-11-15,07:24:54.000,319,11082693,-795,0,1763191493,15157.970945519999,171.68360501999996,50712.605579279996 2025-11-15,07:24:55.000,319,11082698,-795,0,1763191494,15157.94400027999,171.6765558900006,50712.59859216 2025-11-15,07:24:56.000,319,11082779,-795,0,1763191495,15157.930527659999,171.76114545000019,50712.591605040005 2025-11-15,07:24:57.000,319,11082781,-755,0,1763191496,15157.937263969994,171.88098066000384,50712.70339896001 2025-11-15,07:24:58.000,319,11082749,-795,0,1763191497,15157.957472899994,171.90212805000192,50712.69641184 2025-11-15,07:24:59.000,319,11082724,-795,0,1763191498,15157.930527659999,171.94442282999808,50712.647502 2025-11-15,07:25:00.000,319,11082798,-795,0,1763191499,15157.890109799999,172.01491412999894,50712.647502 2025-11-15,07:25:01.000,319,11082734,-795,0,1763191500,15157.876637179994,172.00786499999958,50712.61955352 2025-11-15,07:25:02.000,319,11082722,-795,0,1763191501,15157.842955629989,172.07835630000045,50712.472824000004 2025-11-15,07:25:03.000,319,11082711,-795,0,1763191502,15157.842955629989,172.16294586000004,50712.52173384 2025-11-15,07:25:04.000,319,11082738,-795,0,1763191503,15157.849691939999,172.1981915100041,50712.52872096 2025-11-15,07:25:05.000,319,11082817,-795,0,1763191504,15157.856428249994,172.21933890000219,50712.647502 2025-11-15,07:25:06.000,319,11082819,-795,0,1763191505,15157.802537769989,172.37441976000264,50712.5776308 2025-11-15,07:25:07.000,319,11082735,-795,0,1763191506,15157.782328839989,172.37441976000264,50712.52173384 2025-11-15,07:25:08.000,319,11082700,-795,0,1763191507,15157.741910979988,172.4449110600035,50712.56365656001 2025-11-15,07:25:09.000,319,11082676,-795,0,1763191508,15157.768856219998,172.45900932000222,50712.53570808001 2025-11-15,07:25:10.000,319,11082678,-795,0,1763191509,15157.741910979988,172.5929427900046,50712.62654064 2025-11-15,07:25:11.000,319,11082705,-795,0,1763191510,15157.775592529993,172.55769714000053,50712.52872096 2025-11-15,07:25:12.000,319,11082731,-755,0,1763191511,15157.721702049988,172.51540236000437,50712.542695200005 2025-11-15,07:25:13.000,319,11082745,-795,0,1763191512,15157.782328839989,172.57179539999925,50712.58461792001 2025-11-15,07:25:14.000,319,11082804,-795,0,1763191513,15157.762119909989,172.5435988800018,50712.61256640001 2025-11-15,07:25:15.000,319,11082782,-795,0,1763191514,15157.809274079998,172.53654975000245,50712.640514880004 2025-11-15,07:25:16.000,319,11082724,-795,0,1763191515,15157.755383599993,172.53654975000245,50712.61256640001 2025-11-15,07:25:17.000,319,11082712,-795,0,1763191516,15157.802537769989,172.5929427900046,50712.55666944 2025-11-15,07:25:18.000,319,11082729,-795,0,1763191517,15157.802537769989,172.57179539999925,50712.5776308 2025-11-15,07:25:19.000,319,11082686,-795,0,1763191518,15157.816010389994,172.5647462699999,50712.54968232 2025-11-15,07:25:20.000,319,11082740,-795,0,1763191519,15157.822746699989,172.57179539999925,50712.56365656001 2025-11-15,07:25:21.000,319,11082728,-795,0,1763191520,15157.849691939999,172.59999192000396,50712.542695200005 2025-11-15,07:25:22.000,319,11082689,-795,0,1763191521,15157.782328839989,172.62113931000204,50712.5077596 2025-11-15,07:25:23.000,319,11082746,-795,0,1763191522,15157.789065149998,172.6281884400014,50712.51474672001 2025-11-15,07:25:24.000,319,11082684,-795,0,1763191523,15157.782328839989,172.62113931000204,50712.50077248 2025-11-15,07:25:25.000,319,11082732,-795,0,1763191524,15157.708229429998,172.67048322000483,50712.58461792001 2025-11-15,07:25:26.000,319,11082712,-795,0,1763191525,15157.768856219998,172.69867974000226,50712.61955352 2025-11-15,07:25:27.000,319,11082713,-795,0,1763191526,15157.667811569998,172.71277800000098,50712.65448912001 2025-11-15,07:25:28.000,319,11082748,-795,0,1763191527,15157.634130019993,172.7268762599997,50712.54968232 2025-11-15,07:25:29.000,319,11082672,-795,0,1763191528,15157.607184779998,172.69867974000226,50712.542695200005 2025-11-15,07:25:30.000,319,11082717,-795,0,1763191529,15157.613921089993,172.6916306100029,50712.542695200005 2025-11-15,07:25:31.000,319,11082754,-795,0,1763191530,15157.546557989997,172.76212191000377,50712.46583688001 2025-11-15,07:25:32.000,319,11082704,-795,0,1763191531,15157.492667509992,172.68458148000354,50712.46583688001 2025-11-15,07:25:33.000,319,11082730,-795,0,1763191532,15157.533085369992,172.71982713000034,50712.41692704001 2025-11-15,07:25:34.000,319,11082729,-795,0,1763191533,15157.546557989997,172.74097451999842,50712.43090128 2025-11-15,07:25:35.000,319,11082748,-795,0,1763191534,15157.580239540002,172.76212191000377,50712.45884976 2025-11-15,07:25:36.000,319,11082777,-795,0,1763191535,15157.553294299993,172.7762201700025,50712.38897856 2025-11-15,07:25:37.000,319,11082710,-795,0,1763191536,15157.593712159993,172.7550727800044,50712.57064368 2025-11-15,07:25:38.000,319,11082771,-795,0,1763191537,15157.607184779998,172.79736756000057,50712.50077248 2025-11-15,07:25:39.000,319,11082681,-795,0,1763191538,15157.600448470002,172.76917104000313,50712.423914160005 2025-11-15,07:25:40.000,319,11082727,-795,0,1763191539,15157.620657400003,172.74802364999778,50712.41692704001 2025-11-15,07:25:41.000,319,11082715,-795,0,1763191540,15157.553294299993,172.83261321000464,50712.375004320005 2025-11-15,07:25:42.000,319,11082790,-795,0,1763191541,15157.600448470002,172.83261321000464,50712.40993992 2025-11-15,07:25:43.000,319,11082799,-795,0,1763191542,15157.600448470002,172.84671147000336,50712.45884976 2025-11-15,07:25:44.000,319,11082741,-795,0,1763191543,15157.613921089993,172.81851494999864,50712.43090128 2025-11-15,07:25:45.000,319,11082758,-795,0,1763191544,15157.593712159993,172.7762201700025,50712.472824000004 2025-11-15,07:25:46.000,319,11082632,-795,0,1763191545,15157.607184779998,172.81146581999928,50712.472824000004 2025-11-15,07:25:47.000,319,11082754,-795,0,1763191546,15157.600448470002,172.8749079900008,50712.40993992 2025-11-15,07:25:48.000,319,11082765,-795,0,1763191547,15157.560030610002,172.83261321000464,50712.40993992 2025-11-15,07:25:49.000,319,11082773,-795,0,1763191548,15157.512876439992,172.85376060000272,50712.31212024 2025-11-15,07:25:50.000,319,11082767,-795,0,1763191549,15157.472458579992,172.85376060000272,50712.34006872 2025-11-15,07:25:51.000,319,11082757,-795,0,1763191550,15157.418568100002,172.85376060000272,50712.28417176 2025-11-15,07:25:52.000,319,11082661,-795,0,1763191551,15157.479194890002,172.825564079998,50712.24923616001 2025-11-15,07:25:53.000,319,11082667,-795,0,1763191552,15157.418568100002,172.83261321000464,50712.31910736001 2025-11-15,07:25:54.000,319,11082737,-795,0,1763191553,15157.432040719992,172.80441668999993,50712.35404296 2025-11-15,07:25:55.000,319,11082667,-795,0,1763191554,15157.458985960002,172.7550727800044,50712.423914160005 2025-11-15,07:25:56.000,319,11082751,-795,0,1763191555,15157.452249649992,172.80441668999993,50712.35404296 2025-11-15,07:25:57.000,319,11082776,-795,0,1763191556,15157.465722269997,172.73392538999906,50712.326094480006 2025-11-15,07:25:58.000,319,11082719,-795,0,1763191557,15157.438777030002,172.74802364999778,50712.375004320005 2025-11-15,07:25:59.000,319,11082792,-795,0,1763191558,15157.445513339997,172.71277800000098,50712.3330816 2025-11-15,07:26:00.000,319,11082817,-795,0,1763191559,15157.411831789992,172.6634340899982,50712.375004320005 2025-11-15,07:26:01.000,319,11082752,-795,0,1763191560,15157.432040719992,172.69867974000226,50712.270197519996 2025-11-15,07:26:02.000,319,11082657,-795,0,1763191561,15157.384886549997,172.57179539999925,50712.24224904 2025-11-15,07:26:03.000,319,11082652,-795,0,1763191562,15157.357941310001,172.62113931000204,50712.20032632001 2025-11-15,07:26:04.000,319,11082725,-795,0,1763191563,15157.384886549997,172.61409018000268,50712.31212024 2025-11-15,07:26:05.000,319,11082764,-795,0,1763191564,15157.351204999992,172.58589365999796,50712.305133120004 2025-11-15,07:26:06.000,319,11082637,-795,0,1763191565,15157.330996069992,172.5788445299986,50712.29814600001 2025-11-15,07:26:07.000,319,11082747,-795,0,1763191566,15157.317523450001,172.5435988800018,50712.31212024 2025-11-15,07:26:08.000,319,11082798,-795,0,1763191567,15157.263632969996,172.51540236000437,50712.256223280005 2025-11-15,07:26:09.000,319,11082803,-795,0,1763191568,15157.256896660001,172.55064801000117,50712.29814600001 2025-11-15,07:26:10.000,319,11082691,-795,0,1763191569,15157.256896660001,172.48720583999966,50712.23526192 2025-11-15,07:26:11.000,319,11082642,-795,0,1763191570,15157.223215109996,172.53654975000245,50712.207313440005 2025-11-15,07:26:12.000,319,11082756,-795,0,1763191571,15157.229951419991,172.5435988800018,50712.21430056 2025-11-15,07:26:13.000,319,11082799,-795,0,1763191572,15157.189533559991,172.4801567100003,50712.23526192 2025-11-15,07:26:14.000,319,11082689,-795,0,1763191573,15157.19626987,172.45900932000222,50712.39596568001 2025-11-15,07:26:15.000,319,11082751,-795,0,1763191574,15157.149115699991,172.4449110600035,50712.326094480006 2025-11-15,07:26:16.000,319,11082757,-795,0,1763191575,15157.17606094,172.45196019000286,50712.158403600006 2025-11-15,07:26:17.000,319,11082633,-795,0,1763191576,15157.13564308,172.51540236000437,50712.24923616001 2025-11-15,07:26:18.000,319,11082693,-795,0,1763191577,15157.12890676999,172.45900932000222,50712.270197519996 2025-11-15,07:26:19.000,319,11082694,-795,0,1763191578,15157.10869783999,172.43786193000415,50712.23526192 2025-11-15,07:26:20.000,319,11082694,-795,0,1763191579,15157.05480736,172.45900932000222,50712.13045512001 2025-11-15,07:26:21.000,319,11082749,-795,0,1763191580,15156.99418057,172.4308128000048,50712.06757104 2025-11-15,07:26:22.000,319,11082773,-795,0,1763191581,15156.960499019995,172.45900932000222,50712.0186612 2025-11-15,07:26:23.000,319,11082678,-795,0,1763191582,15156.960499019995,172.50130409999838,50712.17936496001 2025-11-15,07:26:24.000,319,11082726,-795,0,1763191583,15156.920081159995,172.5435988800018,50712.08154528001 2025-11-15,07:26:25.000,319,11082745,-795,0,1763191584,15156.92681746999,172.57179539999925,50712.09551952 2025-11-15,07:26:26.000,319,11082807,-795,0,1763191585,15156.879663299995,172.5929427900046,50712.24923616001 2025-11-15,07:26:27.000,319,11082687,-795,0,1763191586,15156.758409719994,172.6634340899982,50712.06058392001 2025-11-15,07:26:28.000,319,11082800,-795,0,1763191587,15156.751673409999,172.64933582999947,50712.088532400005 2025-11-15,07:26:29.000,319,11082711,-795,0,1763191588,15156.738200789994,172.76917104000313,50712.137442240004 2025-11-15,07:26:30.000,319,11082722,-795,0,1763191589,15156.677573999994,172.69867974000226,50712.123468 2025-11-15,07:26:31.000,319,11082700,-795,0,1763191590,15156.616947209994,172.83261321000464,50712.02564832 2025-11-15,07:26:32.000,319,11082775,-795,0,1763191591,15156.522638869988,172.825564079998,50712.03263544001 2025-11-15,07:26:33.000,319,11082714,-795,0,1763191592,15156.502429939988,172.91720277000422,50712.06757104 2025-11-15,07:26:34.000,319,11082811,-795,0,1763191593,15156.462012079988,172.91720277000422,50712.20032632001 2025-11-15,07:26:35.000,319,11082727,-795,0,1763191594,15156.441803149988,172.99474320000445,50712.207313440005 2025-11-15,07:26:36.000,319,11082665,-795,0,1763191595,15156.367703739998,173.05818536999868,50712.14442936 2025-11-15,07:26:37.000,319,11082676,-795,0,1763191596,15156.360967430002,173.05113623999932,50712.18635208 2025-11-15,07:26:38.000,319,11082843,-795,0,1763191597,15156.334022189993,173.11457841000083,50712.11648088 2025-11-15,07:26:39.000,319,11082776,-795,0,1763191598,15156.273395399992,173.1850697100017,50712.10949376001 2025-11-15,07:26:40.000,319,11082735,-795,0,1763191599,15156.206032299997,173.1850697100017,50712.06757104 2025-11-15,07:26:41.000,319,11082789,-795,0,1763191600,15156.145405509997,173.2344136200045,50712.0186612 2025-11-15,07:26:42.000,319,11082775,-795,0,1763191601,15156.104987649996,173.29080665999936,50712.137442240004 2025-11-15,07:26:43.000,319,11082836,-795,0,1763191602,15156.098251340001,173.30490491999808,50712.08154528001 2025-11-15,07:26:44.000,319,11082838,-795,0,1763191603,15156.138669200001,173.29080665999936,50712.158403600006 2025-11-15,07:26:45.000,319,11082748,-795,0,1763191604,15156.091515029992,173.3331014400028,50712.09551952 2025-11-15,07:26:46.000,319,11082701,-795,0,1763191605,15156.084778719996,173.37539621999895,50712.07455816 2025-11-15,07:26:47.000,319,11082727,-795,0,1763191606,15156.071306099991,173.4317892600011,50712.06058392001 2025-11-15,07:26:48.000,319,11082663,-795,0,1763191607,15156.051097169991,173.47408404000453,50712.04660968 2025-11-15,07:26:49.000,319,11082780,-795,0,1763191608,15156.064569789996,173.54457533999812,50712.088532400005 2025-11-15,07:26:50.000,319,11082676,-795,0,1763191609,15156.024151929996,173.50932969000132,50712.06058392001 2025-11-15,07:26:51.000,319,11082721,-795,0,1763191610,15156.003942999996,173.58687012000155,50711.99769984 2025-11-15,07:26:52.000,319,11082713,-795,0,1763191611,15155.95678883,173.62211576999835,50712.08154528001 2025-11-15,07:26:53.000,319,11082694,-795,0,1763191612,15155.902898349996,173.62211576999835,50712.04660968 2025-11-15,07:26:54.000,319,11082744,-795,0,1763191613,15155.86921679999,173.65736142000242,50712.10949376001 2025-11-15,07:26:55.000,319,11082694,-795,0,1763191614,15155.82879893999,173.6926070699992,50712.10949376001 2025-11-15,07:26:56.000,319,11082760,-795,0,1763191615,15155.77490846,173.78424575999816,50712.09551952 2025-11-15,07:26:57.000,319,11082783,-795,0,1763191616,15155.74796321999,173.84768792999967,50712.137442240004 2025-11-15,07:26:58.000,319,11082781,-795,0,1763191617,15155.66712749999,173.8406388000003,50712.0535968 2025-11-15,07:26:59.000,319,11082793,-795,0,1763191618,15155.65365488,173.91113010000117,50712.17237784 2025-11-15,07:27:00.000,319,11082737,-795,0,1763191619,15155.518928679994,173.9393266199986,50712.06757104 2025-11-15,07:27:01.000,319,11082634,-795,0,1763191620,15155.478510819994,174.00981791999948,50712.039622560005 2025-11-15,07:27:02.000,319,11082750,-795,0,1763191621,15155.458301889994,173.9534248800046,50712.0535968 2025-11-15,07:27:03.000,319,11082708,-795,0,1763191622,15155.337048309993,174.0239161799982,50712.14442936 2025-11-15,07:27:04.000,319,11082684,-795,0,1763191623,15155.390938789998,174.10850573999778,50712.137442240004 2025-11-15,07:27:05.000,319,11082797,-795,0,1763191624,15155.357257239993,174.16489877999993,50712.137442240004 2025-11-15,07:27:06.000,319,11082801,-795,0,1763191625,15155.357257239993,174.20719356000336,50712.15141648001 2025-11-15,07:27:07.000,319,11082773,-795,0,1763191626,15155.357257239993,174.20719356000336,50712.11648088 2025-11-15,07:27:08.000,319,11082744,-795,0,1763191627,15155.289894139998,174.2353900800008,50712.15141648001 2025-11-15,07:27:09.000,319,11082826,-795,0,1763191628,15155.350520929998,174.34817615999782,50712.18635208 2025-11-15,07:27:10.000,319,11082797,-795,0,1763191629,15155.310103069998,174.3975200700006,50712.11648088 2025-11-15,07:27:11.000,319,11082797,-795,0,1763191630,15155.276421519993,174.4186674599987,50712.04660968 2025-11-15,07:27:12.000,319,11082682,-795,0,1763191631,15155.262948899988,174.43981485000404,50711.94879 2025-11-15,07:27:13.000,319,11082722,-795,0,1763191632,15155.303366759988,174.43276572000468,50712.06058392001 2025-11-15,07:27:14.000,319,11082758,-795,0,1763191633,15155.303366759988,174.51735528000427,50712.08154528001 2025-11-15,07:27:15.000,319,11082770,-795,0,1763191634,15155.269685209998,174.5103061500049,50712.039622560005 2025-11-15,07:27:16.000,319,11082654,-795,0,1763191635,15155.283157829988,174.53850267000234,50711.99769984 2025-11-15,07:27:17.000,319,11082821,-795,0,1763191636,15155.249476279998,174.57374831999914,50711.94180288001 2025-11-15,07:27:18.000,319,11082810,-795,0,1763191637,15155.215794729993,174.63719049000065,50712.03263544001 2025-11-15,07:27:19.000,319,11082757,-795,0,1763191638,15155.209058419998,174.68653440000344,50712.01167408001 2025-11-15,07:27:20.000,319,11082803,-795,0,1763191639,15155.155167939993,174.65128874999937,50712.088532400005 2025-11-15,07:27:21.000,319,11082792,-795,0,1763191640,15155.141695320002,174.70768179000152,50711.969751360004 2025-11-15,07:27:22.000,319,11082693,-795,0,1763191641,15155.114750079993,174.70768179000152,50711.94879 2025-11-15,07:27:23.000,319,11082703,-795,0,1763191642,15155.108013769997,174.8275169999979,50711.91385440001 2025-11-15,07:27:24.000,319,11082778,-795,0,1763191643,15155.040650670002,174.79932048000046,50711.8789188 2025-11-15,07:27:25.000,319,11082699,-795,0,1763191644,15155.013705429992,174.82046786999854,50711.934815759996 2025-11-15,07:27:26.000,319,11082759,-795,0,1763191645,15154.986760189997,174.90505742999812,50711.86494456001 2025-11-15,07:27:27.000,319,11082662,-795,0,1763191646,15154.973287569992,174.8416152600039,50711.94879 2025-11-15,07:27:28.000,319,11082785,-795,0,1763191647,15154.932869709992,174.84866439000325,50712.02564832 2025-11-15,07:27:29.000,319,11082820,-795,0,1763191648,15154.939606020002,174.83456613000453,50711.97673848 2025-11-15,07:27:30.000,319,11082675,-795,0,1763191649,15154.932869709992,174.81341873999918,50711.99769984 2025-11-15,07:27:31.000,319,11082806,-795,0,1763191650,15154.899188160001,174.77817309000238,50711.91385440001 2025-11-15,07:27:32.000,319,11082769,-795,0,1763191651,15154.892451849992,174.81341873999918,50711.81603472001 2025-11-15,07:27:33.000,319,11082724,-795,0,1763191652,15154.858770300001,174.79932048000046,50711.920841520005 2025-11-15,07:27:34.000,319,11082734,-795,0,1763191653,15154.885715539996,174.80636960999982,50711.91385440001 2025-11-15,07:27:35.000,319,11082760,-795,0,1763191654,15154.905924469997,174.83456613000453,50711.85097032 2025-11-15,07:27:36.000,319,11082791,-795,0,1763191655,15154.858770300001,174.74997656999767,50711.90686728 2025-11-15,07:27:37.000,319,11082728,-795,0,1763191656,15154.926133399997,174.72178005000023,50711.934815759996 2025-11-15,07:27:38.000,319,11082695,-795,0,1763191657,15154.953078639992,174.72178005000023,50711.84398320001 2025-11-15,07:27:39.000,319,11082789,-795,0,1763191658,15154.946342329997,174.65833787999873,50711.85097032 2025-11-15,07:27:40.000,319,11082761,-795,0,1763191659,15154.953078639992,174.70063266000216,50711.91385440001 2025-11-15,07:27:41.000,319,11082767,-795,0,1763191660,15154.939606020002,174.65833787999873,50711.88590592 2025-11-15,07:27:42.000,319,11082825,-795,0,1763191661,15154.986760189997,174.61604310000257,50711.78109912 2025-11-15,07:27:43.000,319,11082714,-795,0,1763191662,15154.973287569992,174.7288291799996,50711.92782864 2025-11-15,07:27:44.000,319,11082781,-795,0,1763191663,15154.993496499992,174.70063266000216,50711.91385440001 2025-11-15,07:27:45.000,319,11082689,-795,0,1763191664,15155.006969119997,174.64423962,50711.8789188 2025-11-15,07:27:46.000,319,11082780,-795,0,1763191665,15154.959814950002,174.67243614000472,50711.83699608 2025-11-15,07:27:47.000,319,11082643,-795,0,1763191666,15154.953078639992,174.71473092000087,50711.86494456001 2025-11-15,07:27:48.000,319,11082740,-795,0,1763191667,15154.885715539996,174.67948527000408,50711.86494456001 2025-11-15,07:27:49.000,319,11082757,-795,0,1763191668,15154.892451849992,174.6935835300028,50711.92782864 2025-11-15,07:27:50.000,319,11082704,-795,0,1763191669,15154.791407199991,174.62309223000193,50711.94879 2025-11-15,07:27:51.000,319,11082717,-795,0,1763191670,15154.764461959996,174.64423962,50711.74616352001 2025-11-15,07:27:52.000,319,11082690,-795,0,1763191671,15154.683626239996,174.58784657999786,50711.7391764 2025-11-15,07:27:53.000,319,11082776,-795,0,1763191672,15154.744253029996,174.63719049000065,50711.767124879996 2025-11-15,07:27:54.000,319,11082659,-635,0,1763191673,15154.663417309996,174.6089939700032,50711.71122792 2025-11-15,07:27:55.000,319,11082720,-795,0,1763191674,15154.643208379995,174.65833787999873,50711.69725368001 2025-11-15,07:27:56.000,319,11082727,-795,0,1763191675,15154.656681,174.6301413600013,50711.74616352001 2025-11-15,07:27:57.000,319,11082699,-795,0,1763191676,15154.724044099996,174.6089939700032,50711.71122792 2025-11-15,07:27:58.000,319,11082722,-795,0,1763191677,15154.750989339991,174.60194484000385,50711.753150640005 2025-11-15,07:27:59.000,319,11082836,-795,0,1763191678,15154.764461959996,174.6301413600013,50711.767124879996 2025-11-15,07:28:00.000,319,11082795,-795,0,1763191679,15154.771198269991,174.55260093000106,50711.7391764 2025-11-15,07:28:01.000,319,11082724,-795,0,1763191680,15154.791407199991,174.53145354000299,50711.67629232001 2025-11-15,07:28:02.000,319,11082659,-795,0,1763191681,15154.791407199991,174.47506050000084,50711.78109912 2025-11-15,07:28:03.000,319,11082739,-795,0,1763191682,15154.818352440001,174.43981485000404,50711.78808624 2025-11-15,07:28:04.000,319,11082667,-795,0,1763191683,15154.798143510001,174.48915875999955,50711.74616352001 2025-11-15,07:28:05.000,319,11082751,-795,0,1763191684,15154.858770300001,174.3834218100019,50711.78808624 2025-11-15,07:28:06.000,319,11082731,-795,0,1763191685,15154.831825059991,174.29178312000295,50711.823021840006 2025-11-15,07:28:07.000,319,11082647,-795,0,1763191686,15154.798143510001,174.25653746999888,50711.85097032 2025-11-15,07:28:08.000,319,11082754,-795,0,1763191687,15154.818352440001,174.21424269000272,50711.78808624 2025-11-15,07:28:09.000,319,11082718,-675,0,1763191688,15154.804879819996,174.186046169998,50711.767124879996 2025-11-15,07:28:10.000,319,11082687,-795,0,1763191689,15154.771198269991,174.07326009000099,50711.78109912 2025-11-15,07:28:11.000,319,11082741,-795,0,1763191690,15154.77793458,173.9534248800046,50711.62738248001 2025-11-15,07:28:12.000,319,11082814,-795,0,1763191691,15154.771198269991,173.91817923000053,50711.66231808 2025-11-15,07:28:13.000,319,11082665,-795,0,1763191692,15154.791407199991,173.86883531999774,50711.704240800005 2025-11-15,07:28:14.000,319,11082741,-795,0,1763191693,15154.798143510001,173.83358967000095,50711.68327944 2025-11-15,07:28:15.000,319,11082758,-795,0,1763191694,15154.818352440001,173.78424575999816,50711.69026656 2025-11-15,07:28:16.000,319,11082834,-795,0,1763191695,15154.77793458,173.79834402000415,50711.59244688 2025-11-15,07:28:17.000,319,11082630,-795,0,1763191696,15154.771198269991,173.615066639999,50711.64834384001 2025-11-15,07:28:18.000,319,11082777,-795,0,1763191697,15154.804879819996,173.60801750999963,50711.67629232001 2025-11-15,07:28:19.000,319,11082690,-795,0,1763191698,15154.791407199991,173.4811331700039,50711.68327944 2025-11-15,07:28:20.000,319,11082716,-795,0,1763191699,15154.825088749996,173.4811331700039,50711.69026656 2025-11-15,07:28:21.000,319,11082700,-795,0,1763191700,15154.804879819996,173.3965436100043,50711.634369600004 2025-11-15,07:28:22.000,319,11082691,-795,0,1763191701,15154.825088749996,173.3965436100043,50711.585459760005 2025-11-15,07:28:23.000,319,11082772,-795,0,1763191702,15154.804879819996,173.28375753,50711.54353704 2025-11-15,07:28:24.000,319,11082714,-795,0,1763191703,15154.926133399997,173.35424883000087,50711.52956280001 2025-11-15,07:28:25.000,319,11082707,-795,0,1763191704,15154.838561370001,173.24146275000385,50711.62738248001 2025-11-15,07:28:26.000,319,11082763,-795,0,1763191705,15154.838561370001,173.1498240600049,50711.55751128001 2025-11-15,07:28:27.000,319,11082727,-795,0,1763191706,15154.878979230001,173.21326622999914,50711.5644984 2025-11-15,07:28:28.000,319,11082642,-795,0,1763191707,15154.865506609996,173.17097145000298,50711.52257568 2025-11-15,07:28:29.000,319,11082689,-795,0,1763191708,15154.878979230001,173.07933276000404,50711.54353704 2025-11-15,07:28:30.000,319,11082739,-795,0,1763191709,15154.892451849992,173.0370379800006,50711.585459760005 2025-11-15,07:28:31.000,319,11082715,-795,0,1763191710,15154.852033989991,172.98769406999781,50711.4946272 2025-11-15,07:28:32.000,319,11082741,-795,0,1763191711,15154.858770300001,173.04408710999996,50711.4946272 2025-11-15,07:28:33.000,319,11082676,-795,0,1763191712,15154.872242919992,172.94539929000166,50711.48065296001 2025-11-15,07:28:34.000,319,11082766,-795,0,1763191713,15154.852033989991,172.94539929000166,50711.536549920005 2025-11-15,07:28:35.000,319,11082699,-795,0,1763191714,15154.899188160001,172.825564079998,50711.424756 2025-11-15,07:28:36.000,319,11082806,-795,0,1763191715,15154.878979230001,172.83261321000464,50711.47366584 2025-11-15,07:28:37.000,319,11082691,-795,0,1763191716,15154.899188160001,172.83261321000464,50711.47366584 2025-11-15,07:28:38.000,319,11082626,-795,0,1763191717,15154.899188160001,172.7762201700025,50711.51558856 2025-11-15,07:28:39.000,319,11082712,-795,0,1763191718,15154.892451849992,172.74802364999778,50711.55052416 2025-11-15,07:28:40.000,319,11082687,-795,0,1763191719,15154.885715539996,172.76917104000313,50711.50860144001 2025-11-15,07:28:41.000,319,11082785,-795,0,1763191720,15154.858770300001,172.65638495999883,50711.424756 2025-11-15,07:28:42.000,319,11082745,-795,0,1763191721,15154.899188160001,172.59999192000396,50711.44571736 2025-11-15,07:28:43.000,319,11082645,-795,0,1763191722,15154.899188160001,172.58589365999796,50711.487640080006 2025-11-15,07:28:44.000,319,11082760,-795,0,1763191723,15154.852033989991,172.55769714000053,50711.45969160001 2025-11-15,07:28:45.000,319,11082645,-795,0,1763191724,15154.946342329997,172.49425496999902,50711.57148552 2025-11-15,07:28:46.000,319,11082738,-795,0,1763191725,15154.912660779992,172.42376366999815,50711.52257568 2025-11-15,07:28:47.000,319,11082763,-795,0,1763191726,15154.939606020002,172.38851802000136,50711.44571736 2025-11-15,07:28:48.000,319,11082713,-795,0,1763191727,15154.912660779992,172.2968793300024,50711.38982040001 2025-11-15,07:28:49.000,319,11082742,-795,0,1763191728,15155.000232810002,172.36032150000392,50711.48065296001 2025-11-15,07:28:50.000,319,11082765,-795,0,1763191729,15154.932869709992,172.34622323999793,50711.4946272 2025-11-15,07:28:51.000,319,11082737,-795,0,1763191730,15154.946342329997,172.3321249799992,50711.48065296001 2025-11-15,07:28:52.000,319,11082650,-795,0,1763191731,15154.980023880002,172.24753541999962,50711.54353704 2025-11-15,07:28:53.000,319,11082705,-795,0,1763191732,15155.047386979997,172.25458454999898,50711.52956280001 2025-11-15,07:28:54.000,319,11082684,-795,0,1763191733,15155.121486390002,172.2334371600009,50711.60642112001 2025-11-15,07:28:55.000,319,11082642,-795,0,1763191734,15155.054123289992,172.1981915100041,50711.50860144001 2025-11-15,07:28:56.000,319,11082731,-795,0,1763191735,15155.047386979997,172.1981915100041,50711.34789768 2025-11-15,07:28:57.000,319,11082652,-795,0,1763191736,15155.101277460002,172.12770021000324,50711.417768880005 2025-11-15,07:28:58.000,319,11082755,-795,0,1763191737,15155.141695320002,172.16294586000004,50711.50161432 2025-11-15,07:28:59.000,319,11082787,-795,0,1763191738,15155.134959009993,172.16294586000004,50711.43174312001 2025-11-15,07:29:00.000,319,11082667,-795,0,1763191739,15155.087804839997,172.14884760000132,50711.47366584 2025-11-15,07:29:01.000,319,11082809,-795,0,1763191740,15155.148431629998,172.12770021000324,50711.44571736 2025-11-15,07:29:02.000,319,11082672,-795,0,1763191741,15155.121486390002,172.16294586000004,50711.43174312001 2025-11-15,07:29:03.000,319,11082789,-795,0,1763191742,15155.155167939993,172.1065528199979,50711.43174312001 2025-11-15,07:29:04.000,319,11082667,-795,0,1763191743,15155.215794729993,172.07835630000045,50711.44571736 2025-11-15,07:29:05.000,319,11082739,-795,0,1763191744,15155.296630449993,172.1065528199979,50711.424756 2025-11-15,07:29:06.000,319,11082736,-795,0,1763191745,15155.316839379993,172.06425804000173,50711.43174312001 2025-11-15,07:29:07.000,319,11082735,-675,0,1763191746,15155.337048309993,172.12065108000388,50711.4946272 2025-11-15,07:29:08.000,319,11082658,-795,0,1763191747,15155.350520929998,172.0360615200043,50711.368859040005 2025-11-15,07:29:09.000,319,11082689,-795,0,1763191748,15155.397675099994,172.0360615200043,50711.31296208001 2025-11-15,07:29:10.000,319,11082680,-795,0,1763191749,15155.431356649999,172.04311065000365,50711.30597496 2025-11-15,07:29:11.000,319,11082755,-795,0,1763191750,15155.48524712999,171.99376674000086,50711.2850136 2025-11-15,07:29:12.000,319,11082725,-795,0,1763191751,15155.532401299999,171.94442282999808,50711.201168160005 2025-11-15,07:29:13.000,319,11082677,-795,0,1763191752,15155.55261023,171.96557022000343,50711.25706512 2025-11-15,07:29:14.000,319,11082772,-795,0,1763191753,15155.64691856999,171.89507892000256,50711.2850136 2025-11-15,07:29:15.000,319,11082642,-795,0,1763191754,15155.65365488,171.8386858800004,50711.34091056001 2025-11-15,07:29:16.000,319,11082789,-795,0,1763191755,15155.680600119995,171.8245876200017,50711.25706512 2025-11-15,07:29:17.000,319,11082716,-795,0,1763191756,15155.700809049995,171.81048936000298,50711.27103936001 2025-11-15,07:29:18.000,319,11082643,-795,0,1763191757,15155.721017979995,171.75409632000083,50711.298987840004 2025-11-15,07:29:19.000,319,11082724,-795,0,1763191758,15155.77490846,171.76819457999954,50711.15924544 2025-11-15,07:29:20.000,319,11082727,-795,0,1763191759,15155.75469953,171.69770327999868,50711.17321968001 2025-11-15,07:29:21.000,319,11082759,-795,0,1763191760,15155.700809049995,171.65540850000252,50711.18719392 2025-11-15,07:29:22.000,319,11082706,-795,0,1763191761,15155.78838107999,171.57081894000294,50711.1802068 2025-11-15,07:29:23.000,319,11082757,-795,0,1763191762,15155.74796321999,171.5778680700023,50711.24309088001 2025-11-15,07:29:24.000,319,11082737,-795,0,1763191763,15155.79511739,171.57081894000294,50711.2151424 2025-11-15,07:29:25.000,319,11082711,-795,0,1763191764,15155.77490846,171.47213112000463,50711.19418104001 2025-11-15,07:29:26.000,319,11082719,-795,0,1763191765,15155.82879893999,171.5285241599995,50711.22911664 2025-11-15,07:29:27.000,319,11082722,-795,0,1763191766,15155.80859000999,171.5144259000008,50711.17321968001 2025-11-15,07:29:28.000,319,11082631,-795,0,1763191767,15155.84900786999,171.48622938000335,50711.2151424 2025-11-15,07:29:29.000,319,11082750,-795,0,1763191768,15155.862480489996,171.50032764000207,50711.152258320006 2025-11-15,07:29:30.000,319,11082684,-795,0,1763191769,15155.950052519991,171.45098372999928,50711.13828408 2025-11-15,07:29:31.000,319,11082660,-795,0,1763191770,15155.929843589991,171.4932785100027,50711.04745152 2025-11-15,07:29:32.000,319,11082733,-795,0,1763191771,15155.929843589991,171.52147503000015,50711.10334848001 2025-11-15,07:29:33.000,319,11082731,-795,0,1763191772,15155.9365799,171.47213112000463,50711.1802068 2025-11-15,07:29:34.000,319,11082733,-795,0,1763191773,15155.983734069996,171.465081989998,50711.09636136001 2025-11-15,07:29:35.000,319,11082770,-795,0,1763191774,15156.003942999996,171.5778680700023,50711.09636136001 2025-11-15,07:29:36.000,319,11082778,-795,0,1763191775,15155.97699776,171.55672068000422,50711.15924544 2025-11-15,07:29:37.000,319,11082762,-795,0,1763191776,15156.051097169991,171.62016284999845,50711.152258320006 2025-11-15,07:29:38.000,319,11082661,-795,0,1763191777,15156.064569789996,171.63426111000445,50711.2151424 2025-11-15,07:29:39.000,319,11082784,-795,0,1763191778,15156.158878130002,171.68360501999996,50711.16623256 2025-11-15,07:29:40.000,319,11082756,-795,0,1763191779,15156.152141819992,171.68360501999996,50711.16623256 2025-11-15,07:29:41.000,319,11082763,-795,0,1763191780,15156.152141819992,171.75409632000083,50711.23610376 2025-11-15,07:29:42.000,319,11082788,-795,0,1763191781,15156.158878130002,171.7893419700049,50711.13828408 2025-11-15,07:29:43.000,319,11082789,-795,0,1763191782,15156.259922780002,171.81753849000233,50711.12430984001 2025-11-15,07:29:44.000,319,11082785,-795,0,1763191783,15156.226241229997,171.85278413999913,50711.082387120005 2025-11-15,07:29:45.000,319,11082678,-795,0,1763191784,15156.273395399992,171.89507892000256,50711.09636136001 2025-11-15,07:29:46.000,319,11082639,-795,0,1763191785,15156.354231119993,171.90212805000192,50711.1802068 2025-11-15,07:29:47.000,319,11082789,-795,0,1763191786,15156.408121599998,171.9726193500028,50711.30597496 2025-11-15,07:29:48.000,319,11082720,-635,0,1763191787,15156.401385290003,172.0854054299998,50711.152258320006 2025-11-15,07:29:49.000,319,11082675,-795,0,1763191788,15156.502429939988,172.1065528199979,50711.22911664 2025-11-15,07:29:50.000,319,11082737,-795,0,1763191789,15156.536111489993,172.11360195000452,50711.1802068 2025-11-15,07:29:51.000,319,11082726,-795,0,1763191790,15156.569793039998,172.1840932499981,50711.1802068 2025-11-15,07:29:52.000,319,11082795,-795,0,1763191791,15156.596738279994,172.16294586000004,50711.23610376 2025-11-15,07:29:53.000,319,11082778,-795,0,1763191792,15156.664101379989,172.2686828099977,50711.22212952001 2025-11-15,07:29:54.000,319,11082699,-795,0,1763191793,15156.643892449989,172.28983020000305,50711.298987840004 2025-11-15,07:29:55.000,319,11082637,-795,0,1763191794,15156.643892449989,172.25458454999898,50711.20815528 2025-11-15,07:29:56.000,319,11082763,-795,0,1763191795,15156.643892449989,172.33917410999857,50711.201168160005 2025-11-15,07:29:57.000,319,11082807,-795,0,1763191796,15156.664101379989,172.34622323999793,50711.201168160005 2025-11-15,07:29:58.000,319,11082793,-795,0,1763191797,15156.657365069994,172.4167145399988,50711.1802068 2025-11-15,07:29:59.000,319,11082720,-795,0,1763191798,15156.616947209994,172.42376366999815,50711.22911664 2025-11-15,07:30:00.000,319,11082705,-795,0,1763191799,15156.677573999994,172.47310758000094,50711.2151424 2025-11-15,07:30:01.000,319,11082709,-795,0,1763191800,15156.583265659989,172.50130409999838,50711.22911664 2025-11-15,07:30:02.000,319,11082719,-795,0,1763191801,15156.583265659989,172.5647462699999,50711.27103936001 2025-11-15,07:30:03.000,319,11082673,-795,0,1763191802,15156.596738279994,172.57179539999925,50711.298987840004 2025-11-15,07:30:04.000,319,11082765,-795,0,1763191803,15156.616947209994,172.6422867000001,50711.298987840004 2025-11-15,07:30:05.000,319,11082754,-795,0,1763191804,15156.536111489993,172.64933582999947,50711.30597496 2025-11-15,07:30:06.000,319,11082780,-795,0,1763191805,15156.482221009988,172.74802364999778,50711.38982040001 2025-11-15,07:30:07.000,319,11082825,-795,0,1763191806,15156.462012079988,172.74802364999778,50711.37584616 2025-11-15,07:30:08.000,319,11082817,-795,0,1763191807,15156.428330529998,172.70572887000162,50711.32693632 2025-11-15,07:30:09.000,319,11082700,-795,0,1763191808,15156.408121599998,172.86080973000207,50711.41078176001 2025-11-15,07:30:10.000,319,11082709,-795,0,1763191809,15156.441803149988,172.825564079998,50711.48065296001 2025-11-15,07:30:11.000,319,11082742,-795,0,1763191810,15156.307076949997,172.85376060000272,50711.3548848 2025-11-15,07:30:12.000,319,11082723,-795,0,1763191811,15156.286868019997,172.96654667999974,50711.368859040005 2025-11-15,07:30:13.000,319,11082666,-795,0,1763191812,15156.307076949997,172.95949755000038,50711.45969160001 2025-11-15,07:30:14.000,319,11082713,-795,0,1763191813,15156.273395399992,172.99474320000445,50711.43174312001 2025-11-15,07:30:15.000,319,11082794,-795,0,1763191814,15156.232977539992,173.05818536999868,50711.55052416 2025-11-15,07:30:16.000,319,11082717,-795,0,1763191815,15156.219504920002,173.01589059000253,50711.50161432 2025-11-15,07:30:17.000,319,11082748,-795,0,1763191816,15156.172350749992,172.98064493999846,50711.52257568 2025-11-15,07:30:18.000,319,11082738,-795,0,1763191817,15156.131932889992,173.12867666999955,50711.585459760005 2025-11-15,07:30:19.000,319,11082747,-795,0,1763191818,15156.084778719996,173.11457841000083,50711.62738248001 2025-11-15,07:30:20.000,319,11082756,-795,0,1763191819,15156.111723959992,173.07933276000404,50711.52956280001 2025-11-15,07:30:21.000,319,11082690,-795,0,1763191820,15156.024151929996,173.14277492999827,50711.43873024001 2025-11-15,07:30:22.000,319,11082752,-795,0,1763191821,15156.044360859996,173.1357257999989,50711.47366584 2025-11-15,07:30:23.000,319,11082743,-795,0,1763191822,15155.943316209996,173.19916797000042,50711.48065296001 2025-11-15,07:30:24.000,319,11082748,-795,0,1763191823,15155.970261449991,173.15687319000426,50711.51558856 2025-11-15,07:30:25.000,319,11082780,-795,0,1763191824,15155.990470379991,173.20621709999978,50711.50161432 2025-11-15,07:30:26.000,319,11082671,-795,0,1763191825,15155.943316209996,173.25556101000257,50711.50860144001 2025-11-15,07:30:27.000,319,11082693,-795,0,1763191826,15155.950052519991,173.24146275000385,50711.536549920005 2025-11-15,07:30:28.000,319,11082737,-795,0,1763191827,15155.882689419996,173.2485118800032,50711.52257568 2025-11-15,07:30:29.000,319,11082730,-795,0,1763191828,15155.923107279996,173.27670840000064,50711.50860144001 2025-11-15,07:30:30.000,319,11082742,-795,0,1763191829,15155.929843589991,173.26261014000193,50711.66231808 2025-11-15,07:30:31.000,319,11082839,-795,0,1763191830,15155.88942572999,173.28375753,50711.585459760005 2025-11-15,07:30:32.000,319,11082716,-795,0,1763191831,15155.84900786999,173.28375753,50711.536549920005 2025-11-15,07:30:33.000,319,11082838,-795,0,1763191832,15155.89616204,173.34015057000215,50711.60642112001 2025-11-15,07:30:34.000,319,11082676,-795,0,1763191833,15155.943316209996,173.28375753,50711.5644984 2025-11-15,07:30:35.000,319,11082704,-795,0,1763191834,15155.9365799,173.31195405000472,50711.62039536 2025-11-15,07:30:36.000,319,11082735,-795,0,1763191835,15155.89616204,173.28375753,50711.55751128001 2025-11-15,07:30:37.000,319,11082766,-795,0,1763191836,15155.89616204,173.32605231000343,50711.50860144001 2025-11-15,07:30:38.000,319,11082652,-795,0,1763191837,15155.86921679999,173.2485118800032,50711.60642112001 2025-11-15,07:30:39.000,319,11082763,-795,0,1763191838,15155.90963465999,173.25556101000257,50711.55751128001 2025-11-15,07:30:40.000,319,11082732,-795,0,1763191839,15155.85574418,173.19211884000106,50711.57148552 2025-11-15,07:30:41.000,319,11082763,-795,0,1763191840,15155.76817214999,173.1498240600049,50711.44571736 2025-11-15,07:30:42.000,319,11082674,-795,0,1763191841,15155.75469953,173.1498240600049,50711.5644984 2025-11-15,07:30:43.000,319,11082718,-795,0,1763191842,15155.65365488,173.09343102000275,50711.536549920005 2025-11-15,07:30:44.000,319,11082749,-795,0,1763191843,15155.741226909995,173.0370379800006,50711.599433999996 2025-11-15,07:30:45.000,319,11082729,-795,0,1763191844,15155.63344595,173.07933276000404,50711.64834384001 2025-11-15,07:30:46.000,319,11082704,-715,0,1763191845,15155.64691856999,173.0017923300038,50711.62039536 2025-11-15,07:30:47.000,319,11082642,-675,0,1763191846,15155.532401299999,173.0017923300038,50711.599433999996 2025-11-15,07:30:48.000,319,11082700,-795,0,1763191847,15155.58629177999,172.91720277000422,50711.67629232001 2025-11-15,07:30:49.000,319,11082788,-795,0,1763191848,15155.512192369999,172.94539929000166,50711.77411200001 2025-11-15,07:30:50.000,319,11082672,-795,0,1763191849,15155.498719749994,172.88195712000015,50711.767124879996 2025-11-15,07:30:51.000,319,11082714,-795,0,1763191850,15155.384202479989,172.83261321000464,50711.62039536 2025-11-15,07:30:52.000,319,11082803,-795,0,1763191851,15155.323575689989,172.88195712000015,50711.55751128001 2025-11-15,07:30:53.000,319,11082650,-795,0,1763191852,15155.343784619989,172.86080973000207,50711.69725368001 2025-11-15,07:30:54.000,319,11082703,-795,0,1763191853,15155.357257239993,172.825564079998,50711.7391764 2025-11-15,07:30:55.000,319,11082684,-795,0,1763191854,15155.337048309993,172.74097451999842,50711.8090476 2025-11-15,07:30:56.000,319,11082718,-795,0,1763191855,15155.303366759988,172.69867974000226,50711.753150640005 2025-11-15,07:30:57.000,319,11082812,-795,0,1763191856,15155.343784619989,172.76212191000377,50711.7391764 2025-11-15,07:30:58.000,319,11082620,-795,0,1763191857,15155.316839379993,172.68458148000354,50711.767124879996 2025-11-15,07:30:59.000,319,11082776,-795,0,1763191858,15155.236003659993,172.65638495999883,50711.77411200001 2025-11-15,07:31:00.000,319,11082787,-795,0,1763191859,15155.236003659993,172.62113931000204,50711.78808624 2025-11-15,07:31:01.000,319,11082786,-795,0,1763191860,15155.168640559998,172.60704105000332,50711.704240800005 2025-11-15,07:31:02.000,319,11082656,-795,0,1763191861,15155.182113180002,172.55064801000117,50711.66231808 2025-11-15,07:31:03.000,319,11082836,-795,0,1763191862,15155.195585799993,172.5435988800018,50711.871931680005 2025-11-15,07:31:04.000,319,11082756,-795,0,1763191863,15155.188849489998,172.51540236000437,50711.69725368001 2025-11-15,07:31:05.000,319,11082779,-795,0,1763191864,15155.114750079993,172.45900932000222,50711.71821504 2025-11-15,07:31:06.000,319,11082745,-795,0,1763191865,15155.134959009993,172.50835322999774,50711.73218928 2025-11-15,07:31:07.000,319,11082788,-795,0,1763191866,15155.141695320002,172.4308128000048,50711.69725368001 2025-11-15,07:31:08.000,319,11082747,-795,0,1763191867,15155.114750079993,172.36032150000392,50711.72520216001 2025-11-15,07:31:09.000,319,11082811,-795,0,1763191868,15155.060859600002,172.40966540999943,50711.69026656 2025-11-15,07:31:10.000,319,11082715,-795,0,1763191869,15155.074332219992,172.42376366999815,50711.71122792 2025-11-15,07:31:11.000,319,11082780,-795,0,1763191870,15155.033914359992,172.381468890002,50711.68327944 2025-11-15,07:31:12.000,319,11082740,-795,0,1763191871,15155.047386979997,172.40261628000007,50711.64135672 2025-11-15,07:31:13.000,319,11082634,-795,0,1763191872,15154.959814950002,172.39556715000072,50711.68327944 2025-11-15,07:31:14.000,319,11082695,-795,0,1763191873,15154.980023880002,172.4308128000048,50711.68327944 2025-11-15,07:31:15.000,319,11082770,-795,0,1763191874,15155.013705429992,172.4167145399988,50711.76013776 2025-11-15,07:31:16.000,319,11082761,-795,0,1763191875,15155.000232810002,172.4167145399988,50711.655330960006 2025-11-15,07:31:17.000,319,11082770,-795,0,1763191876,15154.966551259997,172.4167145399988,50711.71821504 2025-11-15,07:31:18.000,319,11082813,-795,0,1763191877,15154.986760189997,172.39556715000072,50711.71821504 2025-11-15,07:31:19.000,319,11082643,-795,0,1763191878,15154.959814950002,172.38851802000136,50711.57847264001 2025-11-15,07:31:20.000,319,11082753,-795,0,1763191879,15154.959814950002,172.46605845000158,50711.655330960006 2025-11-15,07:31:21.000,319,11082758,-795,0,1763191880,15154.899188160001,172.4449110600035,50711.57847264001 2025-11-15,07:31:22.000,319,11082807,-795,0,1763191881,15154.926133399997,172.4308128000048,50711.64135672 2025-11-15,07:31:23.000,319,11082704,-795,0,1763191882,15154.939606020002,172.4801567100003,50711.634369600004 2025-11-15,07:31:24.000,319,11082663,-795,0,1763191883,15154.932869709992,172.4801567100003,50711.67629232001 2025-11-15,07:31:25.000,319,11082698,-795,0,1763191884,15155.013705429992,172.43786193000415,50711.753150640005 2025-11-15,07:31:26.000,319,11082746,-795,0,1763191885,15154.986760189997,172.45900932000222,50711.66231808 2025-11-15,07:31:27.000,319,11082730,-795,0,1763191886,15155.020441740002,172.39556715000072,50711.69725368001 2025-11-15,07:31:28.000,319,11082671,-795,0,1763191887,15154.953078639992,172.4801567100003,50711.71122792 2025-11-15,07:31:29.000,319,11082746,-795,0,1763191888,15154.980023880002,172.43786193000415,50711.64834384001 2025-11-15,07:31:30.000,319,11082783,-795,0,1763191889,15155.006969119997,172.50835322999774,50711.67629232001 2025-11-15,07:31:31.000,319,11082730,-795,0,1763191890,15155.006969119997,172.48720583999966,50711.57847264001 2025-11-15,07:31:32.000,319,11082764,-755,0,1763191891,15154.973287569992,172.50835322999774,50711.67629232001 2025-11-15,07:31:33.000,319,11082674,-795,0,1763191892,15154.973287569992,172.5295006200031,50711.73218928 2025-11-15,07:31:34.000,319,11082699,-795,0,1763191893,15155.013705429992,172.49425496999902,50711.72520216001 2025-11-15,07:31:35.000,319,11082802,-715,0,1763191894,15154.993496499992,172.5295006200031,50711.8090476 2025-11-15,07:31:36.000,319,11082713,-795,0,1763191895,15154.966551259997,172.55064801000117,50711.62738248001 2025-11-15,07:31:37.000,319,11082722,-795,0,1763191896,15155.020441740002,172.55769714000053,50711.753150640005 2025-11-15,07:31:38.000,319,11082690,-795,0,1763191897,15155.013705429992,172.60704105000332,50711.62039536 2025-11-15,07:31:39.000,319,11082765,-795,0,1763191898,15155.006969119997,172.6281884400014,50711.68327944 2025-11-15,07:31:40.000,319,11082687,-795,0,1763191899,15154.980023880002,172.67048322000483,50711.60642112001 2025-11-15,07:31:41.000,319,11082790,-755,0,1763191900,15154.980023880002,172.74097451999842,50711.60642112001 2025-11-15,07:31:42.000,319,11082794,-795,0,1763191901,15154.973287569992,172.80441668999993,50711.61340824 2025-11-15,07:31:43.000,319,11082669,-795,0,1763191902,15154.986760189997,172.76917104000313,50711.57148552 2025-11-15,07:31:44.000,319,11082738,-795,0,1763191903,15154.986760189997,172.7550727800044,50711.60642112001 2025-11-15,07:31:45.000,319,11082669,-795,0,1763191904,15155.006969119997,172.85376060000272,50711.71122792 2025-11-15,07:31:46.000,319,11082755,-795,0,1763191905,15155.013705429992,172.85376060000272,50711.69725368001 2025-11-15,07:31:47.000,319,11082658,-795,0,1763191906,15154.986760189997,172.85376060000272,50711.655330960006 2025-11-15,07:31:48.000,319,11082749,-795,0,1763191907,15155.013705429992,172.98064493999846,50711.704240800005 2025-11-15,07:31:49.000,319,11082651,-795,0,1763191908,15155.020441740002,172.99474320000445,50711.73218928 2025-11-15,07:31:50.000,319,11082815,-795,0,1763191909,15155.047386979997,173.05113623999932,50711.68327944 2025-11-15,07:31:51.000,319,11082844,-795,0,1763191910,15155.006969119997,173.0370379800006,50711.55052416 2025-11-15,07:31:52.000,319,11082666,-795,0,1763191911,15155.000232810002,173.17802058000234,50711.50860144001 2025-11-15,07:31:53.000,319,11082695,-795,0,1763191912,15155.067595909997,173.1850697100017,50711.71122792 2025-11-15,07:31:54.000,319,11082654,-795,0,1763191913,15155.128222699997,173.2485118800032,50711.62738248001 2025-11-15,07:31:55.000,319,11082687,-795,0,1763191914,15155.074332219992,173.25556101000257,50711.6693052 2025-11-15,07:31:56.000,319,11082768,-795,0,1763191915,15155.101277460002,173.24146275000385,50711.57148552 2025-11-15,07:31:57.000,319,11082714,-795,0,1763191916,15155.108013769997,173.3331014400028,50711.634369600004 2025-11-15,07:31:58.000,319,11082741,-795,0,1763191917,15155.155167939993,173.38949447999767,50711.60642112001 2025-11-15,07:31:59.000,319,11082798,-795,0,1763191918,15155.114750079993,173.51637882000068,50711.655330960006 2025-11-15,07:32:00.000,319,11082679,-795,0,1763191919,15155.121486390002,173.50228056000196,50711.64834384001 2025-11-15,07:32:01.000,319,11082716,-795,0,1763191920,15155.168640559998,173.58687012000155,50711.6693052 2025-11-15,07:32:02.000,319,11082608,-795,0,1763191921,15155.175376869993,173.615066639999,50711.585459760005 2025-11-15,07:32:03.000,319,11082754,-795,0,1763191922,15155.195585799993,173.6291648999977,50711.634369600004 2025-11-15,07:32:04.000,319,11082654,-795,0,1763191923,15155.188849489998,173.74900011000136,50711.50860144001 2025-11-15,07:32:05.000,319,11082664,-795,0,1763191924,15155.175376869993,173.7771966299988,50711.57847264001 2025-11-15,07:32:06.000,319,11082751,-795,0,1763191925,15155.215794729993,173.7771966299988,50711.655330960006 2025-11-15,07:32:07.000,319,11082630,-795,0,1763191926,15155.182113180002,173.81949141000223,50711.66231808 2025-11-15,07:32:08.000,319,11082682,-795,0,1763191927,15155.202322109988,173.91817923000053,50711.61340824 2025-11-15,07:32:09.000,319,11082756,-795,0,1763191928,15155.175376869993,173.93227748999925,50711.60642112001 2025-11-15,07:32:10.000,319,11082684,-795,0,1763191929,15155.229267349998,173.9393266199986,50711.64135672 2025-11-15,07:32:11.000,319,11082673,-795,0,1763191930,15155.175376869993,173.97457227000268,50711.64135672 2025-11-15,07:32:12.000,319,11082782,-795,0,1763191931,15155.161904250002,173.9886705300014,50711.52257568 2025-11-15,07:32:13.000,319,11082686,-795,0,1763191932,15155.182113180002,174.0239161799982,50711.655330960006 2025-11-15,07:32:14.000,319,11082793,-795,0,1763191933,15155.188849489998,174.07326009000099,50711.655330960006 2025-11-15,07:32:15.000,319,11082730,-795,0,1763191934,15155.188849489998,174.12260400000378,50711.68327944 2025-11-15,07:32:16.000,319,11082784,-795,0,1763191935,15155.188849489998,174.09440747999906,50711.655330960006 2025-11-15,07:32:17.000,319,11082721,-795,0,1763191936,15155.155167939993,174.1719479099993,50711.634369600004 2025-11-15,07:32:18.000,319,11082710,-795,0,1763191937,15155.128222699997,174.1719479099993,50711.62039536 2025-11-15,07:32:19.000,319,11082719,-795,0,1763191938,15155.128222699997,174.19309530000464,50711.64135672 2025-11-15,07:32:20.000,319,11082753,-795,0,1763191939,15155.101277460002,174.17899703999865,50711.62738248001 2025-11-15,07:32:21.000,319,11082685,-795,0,1763191940,15155.087804839997,174.21424269000272,50711.536549920005 2025-11-15,07:32:22.000,319,11082659,-795,0,1763191941,15155.128222699997,174.25653746999888,50711.59244688 2025-11-15,07:32:23.000,319,11082738,-795,0,1763191942,15155.128222699997,174.29178312000295,50711.753150640005 2025-11-15,07:32:24.000,319,11082716,-795,0,1763191943,15155.182113180002,174.27063573000487,50711.69725368001 2025-11-15,07:32:25.000,319,11082821,-795,0,1763191944,15155.134959009993,174.31293051000102,50711.66231808 2025-11-15,07:32:26.000,319,11082771,-795,0,1763191945,15155.148431629998,174.27063573000487,50711.71821504 2025-11-15,07:32:27.000,319,11082696,-795,0,1763191946,15155.188849489998,174.35522529000446,50711.69725368001 2025-11-15,07:32:28.000,319,11082741,-795,0,1763191947,15155.141695320002,174.2847339900036,50711.69026656 2025-11-15,07:32:29.000,319,11082740,-795,0,1763191948,15155.121486390002,174.3622744200038,50711.767124879996 2025-11-15,07:32:30.000,319,11082749,-795,0,1763191949,15155.128222699997,174.29178312000295,50711.802060480004 2025-11-15,07:32:31.000,319,11082761,-795,0,1763191950,15155.020441740002,174.36932355000317,50711.655330960006 2025-11-15,07:32:32.000,319,11082751,-795,0,1763191951,15155.074332219992,174.34112702999846,50711.71122792 2025-11-15,07:32:33.000,319,11082685,-795,0,1763191952,15155.074332219992,174.35522529000446,50711.823021840006 2025-11-15,07:32:34.000,319,11082650,-795,0,1763191953,15155.040650670002,174.39047094000125,50711.802060480004 2025-11-15,07:32:35.000,319,11082784,-795,0,1763191954,15154.986760189997,174.4186674599987,50711.79507336001 2025-11-15,07:32:36.000,319,11082691,-795,0,1763191955,15154.966551259997,174.36932355000317,50711.78109912 2025-11-15,07:32:37.000,319,11082782,-795,0,1763191956,15154.926133399997,174.32702876999974,50711.8090476 2025-11-15,07:32:38.000,319,11082769,-715,0,1763191957,15154.878979230001,174.3340778999991,50711.767124879996 2025-11-15,07:32:39.000,319,11082671,-795,0,1763191958,15154.865506609996,174.3834218100019,50711.71821504 2025-11-15,07:32:40.000,319,11082632,-715,0,1763191959,15154.818352440001,174.29178312000295,50711.704240800005 2025-11-15,07:32:41.000,319,11082644,-795,0,1763191960,15154.750989339991,174.32702876999974,50711.69725368001 2025-11-15,07:32:42.000,319,11082698,-795,0,1763191961,15154.73751672,174.35522529000446,50711.78808624 2025-11-15,07:32:43.000,319,11082732,-795,0,1763191962,15154.730780409991,174.3340778999991,50711.78808624 2025-11-15,07:32:44.000,319,11082646,-795,0,1763191963,15154.643208379995,174.40456919999997,50711.71821504 2025-11-15,07:32:45.000,319,11082827,-795,0,1763191964,15154.64994468999,174.29178312000295,50711.753150640005 2025-11-15,07:32:46.000,319,11082737,-795,0,1763191965,15154.622999449995,174.37637268000253,50711.76013776 2025-11-15,07:32:47.000,319,11082739,-795,0,1763191966,15154.55563635,174.2988322500023,50711.79507336001 2025-11-15,07:32:48.000,319,11082720,-795,0,1763191967,15154.50848217999,174.2988322500023,50711.77411200001 2025-11-15,07:32:49.000,319,11082780,-795,0,1763191968,15154.50848217999,174.34817615999782,50711.86494456001 2025-11-15,07:32:50.000,319,11082797,-795,0,1763191969,15154.35354705,174.34112702999846,50711.84398320001 2025-11-15,07:32:51.000,319,11082673,-795,0,1763191970,15154.299656569994,174.39047094000125,50711.83699608 2025-11-15,07:32:52.000,319,11082664,-795,0,1763191971,15154.299656569994,174.2988322500023,50711.871931680005 2025-11-15,07:32:53.000,319,11082698,-795,0,1763191972,15154.225557159989,174.2847339900036,50711.83000896 2025-11-15,07:32:54.000,319,11082663,-795,0,1763191973,15154.191875609999,174.31293051000102,50711.85795744 2025-11-15,07:32:55.000,319,11082726,-795,0,1763191974,15154.137985129993,174.31293051000102,50711.823021840006 2025-11-15,07:32:56.000,319,11082687,-795,0,1763191975,15154.043676789988,174.26358659999823,50711.85795744 2025-11-15,07:32:57.000,319,11082639,-795,0,1763191976,15154.036940479993,174.24243921000016,50711.89988016 2025-11-15,07:32:58.000,319,11082683,-795,0,1763191977,15153.996522619993,174.24948833999952,50711.89988016 2025-11-15,07:32:59.000,319,11082832,-795,0,1763191978,15153.915686899993,174.24243921000016,50711.90686728 2025-11-15,07:33:00.000,319,11082721,-795,0,1763191979,15153.794433319992,174.24948833999952,50711.94879 2025-11-15,07:33:01.000,319,11082683,-715,0,1763191980,15153.740542840002,174.24948833999952,50711.84398320001 2025-11-15,07:33:02.000,319,11082712,-795,0,1763191981,15153.787697009997,174.26358659999823,50711.89988016 2025-11-15,07:33:03.000,319,11082659,-795,0,1763191982,15153.733806529992,174.21424269000272,50711.934815759996 2025-11-15,07:33:04.000,319,11082741,-795,0,1763191983,15153.727070219997,174.2988322500023,50711.91385440001 2025-11-15,07:33:05.000,319,11082782,-795,0,1763191984,15153.693388669992,174.24243921000016,50711.990712720006 2025-11-15,07:33:06.000,319,11082723,-795,0,1763191985,15153.652970809992,174.34817615999782,50711.85097032 2025-11-15,07:33:07.000,319,11082766,-795,0,1763191986,15153.686652359997,174.2988322500023,50711.95577712 2025-11-15,07:33:08.000,319,11082760,-795,0,1763191987,15153.652970809992,174.24948833999952,50711.92782864 2025-11-15,07:33:09.000,319,11082813,-715,0,1763191988,15153.585607709996,174.31293051000102,50711.95577712 2025-11-15,07:33:10.000,319,11082817,-795,0,1763191989,15153.592344019991,174.37637268000253,50711.86494456001 2025-11-15,07:33:11.000,319,11082700,-795,0,1763191990,15153.531717229991,174.34817615999782,50711.871931680005 2025-11-15,07:33:12.000,319,11082683,-795,0,1763191991,15153.51824461,174.30588138000167,50711.8789188 2025-11-15,07:33:13.000,319,11082734,-795,0,1763191992,15153.47782675,174.35522529000446,50711.96276424001 2025-11-15,07:33:14.000,319,11082764,-795,0,1763191993,15153.45761782,174.42571658999805,50711.990712720006 2025-11-15,07:33:15.000,319,11082702,-795,0,1763191994,15153.403727339995,174.4186674599987,50711.94879 2025-11-15,07:33:16.000,319,11082796,-795,0,1763191995,15153.34983685999,174.45391311000276,50711.99769984 2025-11-15,07:33:17.000,319,11082700,-795,0,1763191996,15153.343100549995,174.51735528000427,50711.934815759996 2025-11-15,07:33:18.000,319,11082717,-795,0,1763191997,15153.35657317,174.52440441000363,50711.98372560001 2025-11-15,07:33:19.000,319,11082661,-795,0,1763191998,15153.221846969995,174.55260093000106,50711.8789188 2025-11-15,07:33:20.000,319,11082720,-795,0,1763191999,15153.201638039995,174.5807974499985,50711.823021840006 2025-11-15,07:33:21.000,319,11082715,-795,0,1763192000,15153.114066009999,174.6089939700032,50711.81603472001 2025-11-15,07:33:22.000,319,11082794,-795,0,1763192001,15153.10732969999,174.5807974499985,50711.72520216001 2025-11-15,07:33:23.000,319,11082803,-795,0,1763192002,15153.006285049989,174.65128874999937,50711.76013776 2025-11-15,07:33:24.000,319,11082677,-795,0,1763192003,15152.959130879994,174.77817309000238,50711.81603472001 2025-11-15,07:33:25.000,319,11082839,-795,0,1763192004,15152.972603499999,174.7288291799996,50711.823021840006 2025-11-15,07:33:26.000,319,11082738,-795,0,1763192005,15152.938921949994,174.77817309000238,50711.94879 2025-11-15,07:33:27.000,319,11082754,-795,0,1763192006,15152.972603499999,174.8275169999979,50711.86494456001 2025-11-15,07:33:28.000,319,11082703,-795,0,1763192007,15152.905240399989,174.8768609100007,50711.90686728 2025-11-15,07:33:29.000,319,11082711,-795,0,1763192008,15152.891767779998,174.8768609100007,50711.88590592 2025-11-15,07:33:30.000,319,11082608,-795,0,1763192009,15152.831140989998,174.8909591699994,50711.84398320001 2025-11-15,07:33:31.000,319,11082729,-795,0,1763192010,15152.797459439993,174.91915569000412,50711.79507336001 2025-11-15,07:33:32.000,319,11082757,-795,0,1763192011,15152.770514199998,174.98259785999835,50711.78808624 2025-11-15,07:33:33.000,319,11082693,-795,0,1763192012,15152.689678479997,175.01079438000306,50711.79507336001 2025-11-15,07:33:34.000,319,11082717,-795,0,1763192013,15152.655996929992,175.02489264000178,50711.89289304001 2025-11-15,07:33:35.000,319,11082685,-795,0,1763192014,15152.676205859992,175.06718741999794,50711.8789188 2025-11-15,07:33:36.000,319,11082756,-795,0,1763192015,15152.676205859992,175.14472784999816,50711.8789188 2025-11-15,07:33:37.000,319,11082746,-795,0,1763192016,15152.629051689997,175.13062958999944,50711.83699608 2025-11-15,07:33:38.000,319,11082760,-795,0,1763192017,15152.588633829997,175.2222682799984,50711.97673848 2025-11-15,07:33:39.000,319,11082770,-795,0,1763192018,15152.581897520002,175.21521914999903,50711.95577712 2025-11-15,07:33:40.000,319,11082664,-795,0,1763192019,15152.541479660002,175.3350543600027,50711.8789188 2025-11-15,07:33:41.000,319,11082723,-795,0,1763192020,15152.561688590002,175.32095610000397,50711.8090476 2025-11-15,07:33:42.000,319,11082716,-795,0,1763192021,15152.541479660002,175.20817001999967,50711.90686728 2025-11-15,07:33:43.000,319,11082709,-795,0,1763192022,15152.514534419992,175.3491526200014,50711.95577712 2025-11-15,07:33:44.000,319,11082702,-795,0,1763192023,15152.494325489992,175.3350543600027,50712.00468696 2025-11-15,07:33:45.000,319,11082694,-795,0,1763192024,15152.568424899997,175.3491526200014,50711.969751360004 2025-11-15,07:33:46.000,319,11082670,-795,0,1763192025,15152.575161209992,175.3984965300042,50711.97673848 2025-11-15,07:33:47.000,319,11082717,-795,0,1763192026,15152.595370139992,175.44079131000035,50711.94180288001 2025-11-15,07:33:48.000,319,11082776,-795,0,1763192027,15152.561688590002,175.433742180001,50711.95577712 2025-11-15,07:33:49.000,319,11082761,-795,0,1763192028,15152.548215969997,175.433742180001,50711.88590592 2025-11-15,07:33:50.000,319,11082665,-795,0,1763192029,15152.588633829997,175.4125947900029,50711.89988016 2025-11-15,07:33:51.000,319,11082684,-795,0,1763192030,15152.534743349992,175.49013522000314,50711.86494456001 2025-11-15,07:33:52.000,319,11082774,-795,0,1763192031,15152.554952279992,175.49013522000314,50711.767124879996 2025-11-15,07:33:53.000,319,11082762,-795,0,1763192032,15152.615579069992,175.44079131000035,50711.89988016 2025-11-15,07:33:54.000,319,11082815,-795,0,1763192033,15152.723360030002,175.51128261000122,50711.88590592 2025-11-15,07:33:55.000,319,11082740,-795,0,1763192034,15152.689678479997,175.56767565000337,50711.79507336001 2025-11-15,07:33:56.000,319,11082642,-795,0,1763192035,15152.669469549997,175.56767565000337,50711.94180288001 2025-11-15,07:33:57.000,319,11082801,-795,0,1763192036,15152.615579069992,175.560626520004,50711.89988016 2025-11-15,07:33:58.000,319,11082757,-795,0,1763192037,15152.682942170002,175.5324299999993,50711.920841520005 2025-11-15,07:33:59.000,319,11082715,-795,0,1763192038,15152.622315380002,175.5958721700008,50711.95577712 2025-11-15,07:34:00.000,319,11082815,-795,0,1763192039,15152.575161209992,175.65226521000295,50711.85795744 2025-11-15,07:34:01.000,319,11082763,-795,0,1763192040,15152.615579069992,175.63111782000487,50711.79507336001 2025-11-15,07:34:02.000,319,11082817,-795,0,1763192041,15152.521270730002,175.58882304000144,50711.753150640005 2025-11-15,07:34:03.000,319,11082761,-795,0,1763192042,15152.575161209992,175.68751085999975,50711.8090476 2025-11-15,07:34:04.000,319,11082805,-795,0,1763192043,15152.528007039997,175.71570738000446,50711.90686728 2025-11-15,07:34:05.000,319,11082642,-795,0,1763192044,15152.561688590002,175.68751085999975,50711.94180288001 2025-11-15,07:34:06.000,319,11082684,-795,0,1763192045,15152.487589179997,175.75800216000061,50711.83000896 2025-11-15,07:34:07.000,319,11082736,-795,0,1763192046,15152.487589179997,175.78619867999805,50711.92782864 2025-11-15,07:34:08.000,319,11082700,-795,0,1763192047,15152.487589179997,175.81439520000276,50711.823021840006 2025-11-15,07:34:09.000,319,11082809,-795,0,1763192048,15152.474116559992,175.87783737000427,50711.934815759996 2025-11-15,07:34:10.000,319,11082759,-795,0,1763192049,15152.460643940001,175.83554259000084,50711.90686728 2025-11-15,07:34:11.000,319,11082755,-795,0,1763192050,15152.373071909991,175.87783737000427,50711.77411200001 2025-11-15,07:34:12.000,319,11082695,-795,0,1763192051,15152.453907629992,175.85668997999892,50711.78808624 2025-11-15,07:34:13.000,319,11082726,-795,0,1763192052,15152.514534419992,175.96242693000386,50711.802060480004 2025-11-15,07:34:14.000,319,11082658,-795,0,1763192053,15152.521270730002,175.91308302000107,50711.83000896 2025-11-15,07:34:15.000,319,11082743,-795,0,1763192054,15152.528007039997,175.9060338900017,50711.86494456001 2025-11-15,07:34:16.000,319,11082746,-795,0,1763192055,15152.608842759997,175.94832866999786,50711.85097032 2025-11-15,07:34:17.000,319,11082745,-795,0,1763192056,15152.595370139992,175.94832866999786,50711.78109912 2025-11-15,07:34:18.000,319,11082727,-795,0,1763192057,15152.642524310002,175.8707882400049,50711.77411200001 2025-11-15,07:34:19.000,319,11082689,-795,0,1763192058,15152.649260619997,175.92013215000043,50711.81603472001 2025-11-15,07:34:20.000,319,11082701,-795,0,1763192059,15152.703151100002,175.84964084999956,50711.85097032 2025-11-15,07:34:21.000,319,11082613,-795,0,1763192060,15152.723360030002,175.82849346000148,50711.823021840006 2025-11-15,07:34:22.000,319,11082737,-795,0,1763192061,15152.763777890003,175.7932478100047,50711.74616352001 2025-11-15,07:34:23.000,319,11082770,-795,0,1763192062,15152.790723129998,175.83554259000084,50711.83000896 2025-11-15,07:34:24.000,319,11082782,-795,0,1763192063,15152.797459439993,175.73685477000254,50711.77411200001 2025-11-15,07:34:25.000,319,11082772,-795,0,1763192064,15152.804195749988,175.7932478100047,50711.84398320001 2025-11-15,07:34:26.000,319,11082787,-795,0,1763192065,15152.837877299993,175.77210041999933,50711.823021840006 2025-11-15,07:34:27.000,319,11082742,-795,0,1763192066,15152.797459439993,175.62406868999824,50711.86494456001 2025-11-15,07:34:28.000,319,11082711,-795,0,1763192067,15152.925449329989,175.6593143400023,50711.802060480004 2025-11-15,07:34:29.000,319,11082747,-795,0,1763192068,15152.952394569998,175.60292130000016,50711.85795744 2025-11-15,07:34:30.000,319,11082825,-795,0,1763192069,15152.999548739994,175.63111782000487,50711.90686728 2025-11-15,07:34:31.000,319,11082723,-795,0,1763192070,15152.972603499999,175.58177391000208,50711.7391764 2025-11-15,07:34:32.000,319,11082681,-795,0,1763192071,15152.972603499999,175.57472478000273,50711.8090476 2025-11-15,07:34:33.000,319,11082792,-795,0,1763192072,15153.026493979989,175.5324299999993,50711.802060480004 2025-11-15,07:34:34.000,319,11082730,-795,0,1763192073,15153.093857079999,175.53947912999865,50711.77411200001 2025-11-15,07:34:35.000,319,11082796,-795,0,1763192074,15153.120802319994,175.4971843500025,50711.77411200001 2025-11-15,07:34:36.000,319,11082726,-715,0,1763192075,15153.120802319994,175.47603696000442,50711.77411200001 2025-11-15,07:34:37.000,319,11082768,-795,0,1763192076,15153.161220179994,175.433742180001,50711.823021840006 2025-11-15,07:34:38.000,319,11082856,-795,0,1763192077,15153.20837434999,175.37734913999884,50711.77411200001 2025-11-15,07:34:39.000,319,11082714,-795,0,1763192078,15153.201638039995,175.37030000999948,50711.71821504 2025-11-15,07:34:40.000,319,11082769,-795,0,1763192079,15153.19490173,175.3350543600027,50711.68327944 2025-11-15,07:34:41.000,319,11082723,-795,0,1763192080,15153.14774755999,175.3139069700046,50711.60642112001 2025-11-15,07:34:42.000,319,11082729,-795,0,1763192081,15153.114066009999,175.27161219000118,50711.64834384001 2025-11-15,07:34:43.000,319,11082800,-795,0,1763192082,15153.19490173,175.32095610000397,50711.67629232001 2025-11-15,07:34:44.000,319,11082756,-755,0,1763192083,15153.22858327999,175.32800523000333,50711.704240800005 2025-11-15,07:34:45.000,319,11082727,-795,0,1763192084,15153.23531959,175.27866132000054,50711.69725368001 2025-11-15,07:34:46.000,319,11082702,-795,0,1763192085,15153.18816541999,175.32800523000333,50711.67629232001 2025-11-15,07:34:47.000,319,11082732,-795,0,1763192086,15153.18816541999,175.30685783999797,50711.64834384001 2025-11-15,07:34:48.000,319,11082786,-795,0,1763192087,15153.22858327999,175.23636654000438,50711.68327944 2025-11-15,07:34:49.000,319,11082761,-795,0,1763192088,15153.22858327999,175.22931740999775,50711.767124879996 2025-11-15,07:34:50.000,319,11082769,-795,0,1763192089,15153.262264829995,175.27161219000118,50711.83000896 2025-11-15,07:34:51.000,319,11082806,-795,0,1763192090,15153.20837434999,175.19407176000095,50711.72520216001 2025-11-15,07:34:52.000,319,11082711,-795,0,1763192091,15153.262264829995,175.24341567000374,50711.6693052 2025-11-15,07:34:53.000,319,11082715,-795,0,1763192092,15153.26900113999,175.22931740999775,50711.72520216001 2025-11-15,07:34:54.000,319,11082699,-795,0,1763192093,15153.322891619995,175.23636654000438,50711.77411200001 2025-11-15,07:34:55.000,319,11082738,-795,0,1763192094,15153.383518409995,175.23636654000438,50711.71821504 2025-11-15,07:34:56.000,319,11082758,-795,0,1763192095,15153.464354129996,175.20817001999967,50711.78109912 2025-11-15,07:34:57.000,319,11082780,-795,0,1763192096,15153.45088150999,175.2504648000031,50711.753150640005 2025-11-15,07:34:58.000,319,11082730,-795,0,1763192097,15153.464354129996,175.19407176000095,50711.73218928 2025-11-15,07:34:59.000,319,11082803,-795,0,1763192098,15153.43740889,175.13062958999944,50711.67629232001 2025-11-15,07:35:00.000,319,11082725,-795,0,1763192099,15153.41719996,175.21521914999903,50711.78808624 2025-11-15,07:35:01.000,319,11082628,-795,0,1763192100,15153.3767821,175.1870226300016,50711.71122792 2025-11-15,07:35:02.000,319,11082827,-795,0,1763192101,15153.403727339995,175.1517769800048,50711.69725368001 2025-11-15,07:35:03.000,319,11082774,-795,0,1763192102,15153.41719996,175.15882611000416,50711.78808624 2025-11-15,07:35:04.000,319,11082685,-635,0,1763192103,15153.39025471999,175.15882611000416,50711.767124879996 2025-11-15,07:35:05.000,319,11082788,-795,0,1763192104,15153.484563059996,175.14472784999816,50711.78109912 2025-11-15,07:35:06.000,319,11082747,-795,0,1763192105,15153.41719996,175.21521914999903,50711.79507336001 2025-11-15,07:35:07.000,319,11082736,-795,0,1763192106,15153.423936269995,175.2011208900003,50711.84398320001 2025-11-15,07:35:08.000,319,11082739,-795,0,1763192107,15153.41719996,175.1517769800048,50711.92782864 2025-11-15,07:35:09.000,319,11082839,-795,0,1763192108,15153.43067257999,175.1870226300016,50711.78109912 2025-11-15,07:35:10.000,319,11082639,-795,0,1763192109,15153.47109043999,175.22931740999775,50711.86494456001 2025-11-15,07:35:11.000,319,11082784,-795,0,1763192110,15153.423936269995,175.20817001999967,50711.753150640005 2025-11-15,07:35:12.000,319,11082811,-795,0,1763192111,15153.423936269995,175.25751393000246,50711.78808624 2025-11-15,07:35:13.000,319,11082747,-795,0,1763192112,15153.41719996,175.16587524000352,50711.83699608 2025-11-15,07:35:14.000,319,11082647,-795,0,1763192113,15153.464354129996,175.2857104499999,50711.84398320001 2025-11-15,07:35:15.000,319,11082807,-795,0,1763192114,15153.504771989996,175.26456306000182,50711.83699608 2025-11-15,07:35:16.000,319,11082756,-795,0,1763192115,15153.49803568,175.20817001999967,50711.823021840006 2025-11-15,07:35:17.000,319,11082695,-795,0,1763192116,15153.545189849996,175.26456306000182,50711.802060480004 2025-11-15,07:35:18.000,319,11082738,-795,0,1763192117,15153.572135089991,175.24341567000374,50711.83699608 2025-11-15,07:35:19.000,319,11082822,-755,0,1763192118,15153.646234499996,175.17292437000287,50711.823021840006 2025-11-15,07:35:20.000,319,11082697,-795,0,1763192119,15153.659707120001,175.17292437000287,50711.81603472001 2025-11-15,07:35:21.000,319,11082639,-795,0,1763192120,15153.639498190001,175.17997350000223,50711.753150640005 2025-11-15,07:35:22.000,319,11082689,-755,0,1763192121,15153.659707120001,175.25751393000246,50711.72520216001 2025-11-15,07:35:23.000,319,11082797,-795,0,1763192122,15153.693388669992,175.12358046000008,50711.83000896 2025-11-15,07:35:24.000,319,11082735,-795,0,1763192123,15153.693388669992,175.17292437000287,50711.83699608 2025-11-15,07:35:25.000,319,11082747,-795,0,1763192124,15153.727070219997,175.14472784999816,50711.79507336001 2025-11-15,07:35:26.000,319,11082620,-795,0,1763192125,15153.666443429996,175.1376787199988,50711.88590592 2025-11-15,07:35:27.000,319,11082748,-795,0,1763192126,15153.706861289997,175.17292437000287,50711.753150640005 2025-11-15,07:35:28.000,319,11082700,-795,0,1763192127,15153.666443429996,175.15882611000416,50711.802060480004 2025-11-15,07:35:29.000,319,11082709,-795,0,1763192128,15153.700124980001,175.19407176000095,50711.78109912 2025-11-15,07:35:30.000,319,11082684,-795,0,1763192129,15153.713597599992,175.17292437000287,50711.73218928 2025-11-15,07:35:31.000,319,11082625,-795,0,1763192130,15153.666443429996,175.1870226300016,50711.62039536 2025-11-15,07:35:32.000,319,11082688,-795,0,1763192131,15153.626025569996,175.16587524000352,50711.69026656 2025-11-15,07:35:33.000,319,11082694,-795,0,1763192132,15153.639498190001,175.2011208900003,50711.81603472001 2025-11-15,07:35:34.000,319,11082800,-795,0,1763192133,15153.592344019991,175.17997350000223,50711.8090476 2025-11-15,07:35:35.000,319,11082700,-795,0,1763192134,15153.646234499996,175.2011208900003,50711.802060480004 2025-11-15,07:35:36.000,319,11082781,-795,0,1763192135,15153.652970809992,175.21521914999903,50711.78109912 2025-11-15,07:35:37.000,319,11082775,-795,0,1763192136,15153.666443429996,175.24341567000374,50711.871931680005 2025-11-15,07:35:38.000,319,11082775,-795,0,1763192137,15153.619289260001,175.2504648000031,50711.920841520005 2025-11-15,07:35:39.000,319,11082721,-795,0,1763192138,15153.673179739992,175.24341567000374,50711.86494456001 2025-11-15,07:35:40.000,319,11082758,-795,0,1763192139,15153.652970809992,175.3984965300042,50711.85795744 2025-11-15,07:35:41.000,319,11082621,-795,0,1763192140,15153.713597599992,175.3350543600027,50711.83699608 2025-11-15,07:35:42.000,319,11082730,-795,0,1763192141,15153.774224389992,175.30685783999797,50711.94180288001 2025-11-15,07:35:43.000,319,11082711,-795,0,1763192142,15153.801169630002,175.22931740999775,50711.96276424001 2025-11-15,07:35:44.000,319,11082667,-795,0,1763192143,15153.760751770002,175.24341567000374,50711.89988016 2025-11-15,07:35:45.000,319,11082811,-795,0,1763192144,15153.908950589997,175.19407176000095,50711.934815759996 2025-11-15,07:35:46.000,319,11082774,-795,0,1763192145,15153.908950589997,175.29275957999926,50711.91385440001 2025-11-15,07:35:47.000,319,11082769,-795,0,1763192146,15153.949368449998,175.23636654000438,50711.91385440001 2025-11-15,07:35:48.000,319,11082779,-795,0,1763192147,15153.949368449998,175.19407176000095,50711.88590592 2025-11-15,07:35:49.000,319,11082789,-795,0,1763192148,15153.996522619993,175.17292437000287,50711.99769984 2025-11-15,07:35:50.000,319,11082675,-795,0,1763192149,15154.063885719988,175.1870226300016,50711.98372560001 2025-11-15,07:35:51.000,319,11082775,-795,0,1763192150,15154.090830959998,175.21521914999903,50711.89289304001 2025-11-15,07:35:52.000,319,11082767,-795,0,1763192151,15154.057149409993,175.21521914999903,50711.85097032 2025-11-15,07:35:53.000,319,11082672,-795,0,1763192152,15154.124512509989,175.1870226300016,50711.90686728 2025-11-15,07:35:54.000,319,11082764,-795,0,1763192153,15154.158194059994,175.17292437000287,50711.969751360004 2025-11-15,07:35:55.000,319,11082699,-795,0,1763192154,15154.144721439989,175.1870226300016,50711.99769984 2025-11-15,07:35:56.000,319,11082776,-795,0,1763192155,15154.212084539999,175.1870226300016,50711.89988016 2025-11-15,07:35:57.000,319,11082746,-795,0,1763192156,15154.171666679998,175.24341567000374,50711.98372560001 2025-11-15,07:35:58.000,319,11082808,-795,0,1763192157,15154.205348229989,175.2504648000031,50711.89988016 2025-11-15,07:35:59.000,319,11082846,-795,0,1763192158,15154.178402989994,175.2857104499999,50711.89289304001 2025-11-15,07:36:00.000,319,11082695,-795,0,1763192159,15154.164930369989,175.36325088000012,50711.94879 2025-11-15,07:36:01.000,319,11082860,-795,0,1763192160,15154.104303579988,175.37734913999884,50711.990712720006 2025-11-15,07:36:02.000,319,11082770,-795,0,1763192161,15154.158194059994,175.35620175000076,50711.89988016 2025-11-15,07:36:03.000,319,11082795,-795,0,1763192162,15154.178402989994,175.3350543600027,50711.96276424001 2025-11-15,07:36:04.000,319,11082731,-795,0,1763192163,15154.252502399999,175.3350543600027,50712.0186612 2025-11-15,07:36:05.000,319,11082670,-795,0,1763192164,15154.185139299989,175.46193869999843,50711.94879 2025-11-15,07:36:06.000,319,11082730,-795,0,1763192165,15154.245766089989,175.50423348000186,50711.8789188 2025-11-15,07:36:07.000,319,11082774,-795,0,1763192166,15154.239029779994,175.49013522000314,50711.920841520005 2025-11-15,07:36:08.000,319,11082798,-795,0,1763192167,15154.252502399999,175.52538086999994,50711.8789188 2025-11-15,07:36:09.000,319,11082738,-795,0,1763192168,15154.292920259999,175.56767565000337,50711.934815759996 2025-11-15,07:36:10.000,319,11082719,-795,0,1763192169,15154.35354705,175.52538086999994,50711.97673848 2025-11-15,07:36:11.000,319,11082820,-795,0,1763192170,15154.30639287999,175.61701955999888,50711.94180288001 2025-11-15,07:36:12.000,319,11082761,-795,0,1763192171,15154.36701966999,175.5958721700008,50711.89289304001 2025-11-15,07:36:13.000,319,11082720,-795,0,1763192172,15154.41417384,175.5958721700008,50711.89988016 2025-11-15,07:36:14.000,319,11082728,-795,0,1763192173,15154.47480063,175.5958721700008,50711.97673848 2025-11-15,07:36:15.000,319,11082751,-795,0,1763192174,15154.4545917,175.58177391000208,50711.97673848 2025-11-15,07:36:16.000,319,11082768,-795,0,1763192175,15154.51521849,175.6452160800036,50711.94180288001 2025-11-15,07:36:17.000,319,11082783,-755,0,1763192176,15154.542163729995,175.63816695000423,50711.97673848 2025-11-15,07:36:18.000,319,11082677,-795,0,1763192177,15154.562372659995,175.6593143400023,50711.990712720006 2025-11-15,07:36:19.000,319,11082661,-795,0,1763192178,15154.582581589995,175.560626520004,50711.99769984 2025-11-15,07:36:20.000,319,11082677,-795,0,1763192179,15154.56910896999,175.61701955999888,50712.0186612 2025-11-15,07:36:21.000,319,11082759,-795,0,1763192180,15154.52869110999,175.6804617300004,50711.83699608 2025-11-15,07:36:22.000,319,11082710,-795,0,1763192181,15154.582581589995,175.58177391000208,50711.990712720006 2025-11-15,07:36:23.000,319,11082757,-795,0,1763192182,15154.643208379995,175.560626520004,50712.06058392001 2025-11-15,07:36:24.000,319,11082762,-795,0,1763192183,15154.64994468999,175.57472478000273,50712.06058392001 2025-11-15,07:36:25.000,319,11082697,-795,0,1763192184,15154.67015361999,175.5324299999993,50712.06757104 2025-11-15,07:36:26.000,319,11082708,-795,0,1763192185,15154.60952682999,175.546528259998,50711.99769984 2025-11-15,07:36:27.000,319,11082674,-795,0,1763192186,15154.683626239996,175.52538086999994,50712.01167408001 2025-11-15,07:36:28.000,319,11082796,-795,0,1763192187,15154.69709886,175.4478404399997,50712.0535968 2025-11-15,07:36:29.000,319,11082782,-795,0,1763192188,15154.730780409991,175.47603696000442,50712.06757104 2025-11-15,07:36:30.000,319,11082692,-795,0,1763192189,15154.75772565,175.47603696000442,50712.07455816 2025-11-15,07:36:31.000,319,11082716,-795,0,1763192190,15154.73751672,175.47603696000442,50712.06058392001 2025-11-15,07:36:32.000,319,11082643,-795,0,1763192191,15154.77793458,175.45488956999907,50712.00468696 2025-11-15,07:36:33.000,319,11082733,-795,0,1763192192,15154.845297679996,175.3491526200014,50712.09551952 2025-11-15,07:36:34.000,319,11082717,-795,0,1763192193,15154.872242919992,175.32800523000333,50712.09551952 2025-11-15,07:36:35.000,319,11082657,-795,0,1763192194,15154.892451849992,175.30685783999797,50712.137442240004 2025-11-15,07:36:36.000,319,11082694,-795,0,1763192195,15154.912660779992,175.34210349000205,50712.039622560005 2025-11-15,07:36:37.000,319,11082700,-755,0,1763192196,15154.899188160001,175.2504648000031,50712.10949376001 2025-11-15,07:36:38.000,319,11082725,-795,0,1763192197,15154.885715539996,175.27866132000054,50712.16539072 2025-11-15,07:36:39.000,319,11082672,-795,0,1763192198,15154.919397090001,175.25751393000246,50712.02564832 2025-11-15,07:36:40.000,319,11082761,-795,0,1763192199,15154.878979230001,175.24341567000374,50712.0186612 2025-11-15,07:36:41.000,319,11082709,-795,0,1763192200,15154.858770300001,175.21521914999903,50712.06757104 2025-11-15,07:36:42.000,319,11082765,-795,0,1763192201,15154.858770300001,175.2222682799984,50712.088532400005 2025-11-15,07:36:43.000,319,11082854,-795,0,1763192202,15154.818352440001,175.19407176000095,50712.06058392001 2025-11-15,07:36:44.000,319,11082744,-795,0,1763192203,15154.798143510001,175.17997350000223,50711.99769984 2025-11-15,07:36:45.000,319,11082661,-795,0,1763192204,15154.69709886,175.08128568000393,50712.01167408001 2025-11-15,07:36:46.000,319,11082727,-795,0,1763192205,15154.791407199991,175.14472784999816,50712.039622560005 2025-11-15,07:36:47.000,319,11082765,-795,0,1763192206,15154.804879819996,175.03194177000114,50712.20032632001 2025-11-15,07:36:48.000,319,11082788,-795,0,1763192207,15154.703835169996,175.08128568000393,50712.17237784 2025-11-15,07:36:49.000,319,11082789,-795,0,1763192208,15154.71730779,175.03194177000114,50712.15141648001 2025-11-15,07:36:50.000,319,11082729,-795,0,1763192209,15154.683626239996,174.9403030800022,50712.207313440005 2025-11-15,07:36:51.000,319,11082763,-795,0,1763192210,15154.71057147999,174.92620482000348,50712.088532400005 2025-11-15,07:36:52.000,319,11082705,-795,0,1763192211,15154.69036254999,174.78522222000174,50712.06757104 2025-11-15,07:36:53.000,319,11082701,-795,0,1763192212,15154.69709886,174.81341873999918,50712.14442936 2025-11-15,07:36:54.000,319,11082791,-795,0,1763192213,15154.784670889996,174.77112396000302,50712.21430056 2025-11-15,07:36:55.000,319,11082752,-795,0,1763192214,15154.804879819996,174.71473092000087,50712.22827480001 2025-11-15,07:36:56.000,319,11082734,-795,0,1763192215,15154.852033989991,174.64423962,50712.1933392 2025-11-15,07:36:57.000,319,11082705,-795,0,1763192216,15154.804879819996,174.5948957100045,50712.24224904 2025-11-15,07:36:58.000,319,11082809,-795,0,1763192217,15154.791407199991,174.50325701999827,50712.2632104 2025-11-15,07:36:59.000,319,11082722,-795,0,1763192218,15154.892451849992,174.4962078899989,50712.36801720001 2025-11-15,07:37:00.000,319,11082750,-795,0,1763192219,15154.872242919992,174.4186674599987,50712.36103008 2025-11-15,07:37:01.000,319,11082562,-795,0,1763192220,15154.845297679996,174.35522529000446,50712.17237784 2025-11-15,07:37:02.000,319,11082663,-795,0,1763192221,15154.858770300001,174.29178312000295,50712.14442936 2025-11-15,07:37:03.000,319,11082723,-795,0,1763192222,15154.878979230001,174.17899703999865,50712.28417176 2025-11-15,07:37:04.000,319,11082744,-795,0,1763192223,15154.852033989991,174.10850573999778,50712.34705584001 2025-11-15,07:37:05.000,319,11082668,-795,0,1763192224,15154.825088749996,174.00981791999948,50712.2632104 2025-11-15,07:37:06.000,319,11082728,-795,0,1763192225,15154.892451849992,174.04506357000355,50712.24923616001 2025-11-15,07:37:07.000,319,11082663,-795,0,1763192226,15154.892451849992,173.96752314000332,50712.3330816 2025-11-15,07:37:08.000,319,11082738,-795,0,1763192227,15154.885715539996,173.9534248800046,50712.35404296 2025-11-15,07:37:09.000,319,11082662,-795,0,1763192228,15154.926133399997,173.94637574999797,50712.35404296 2025-11-15,07:37:10.000,319,11082726,-795,0,1763192229,15154.831825059991,173.86178618999838,50712.29814600001 2025-11-15,07:37:11.000,319,11082728,-795,0,1763192230,15154.872242919992,173.76309837000008,50712.375004320005 2025-11-15,07:37:12.000,319,11082666,-795,0,1763192231,15154.885715539996,173.76309837000008,50712.28417176 2025-11-15,07:37:13.000,319,11082655,-795,0,1763192232,15154.892451849992,173.6926070699992,50712.35404296 2025-11-15,07:37:14.000,319,11082752,-635,0,1763192233,15154.946342329997,173.5798209900022,50712.40993992 2025-11-15,07:37:15.000,319,11082646,-795,0,1763192234,15154.912660779992,173.5304770799994,50712.31910736001 2025-11-15,07:37:16.000,319,11082672,-795,0,1763192235,15154.926133399997,173.53752620999876,50712.46583688001 2025-11-15,07:37:17.000,319,11082675,-795,0,1763192236,15154.899188160001,173.42474013000174,50712.50077248 2025-11-15,07:37:18.000,319,11082745,-795,0,1763192237,15154.919397090001,173.3824453499983,50712.43090128 2025-11-15,07:37:19.000,319,11082733,-795,0,1763192238,15154.926133399997,173.3331014400028,50712.4029528 2025-11-15,07:37:20.000,319,11082762,-795,0,1763192239,15154.919397090001,173.29785578999872,50712.4029528 2025-11-15,07:37:21.000,319,11082709,-795,0,1763192240,15154.899188160001,173.31195405000472,50712.35404296 2025-11-15,07:37:22.000,319,11082659,-795,0,1763192241,15154.953078639992,173.22736448999785,50712.29814600001 2025-11-15,07:37:23.000,319,11082759,-795,0,1763192242,15154.919397090001,173.19211884000106,50712.423914160005 2025-11-15,07:37:24.000,319,11082743,-795,0,1763192243,15154.905924469997,173.17097145000298,50712.423914160005 2025-11-15,07:37:25.000,319,11082681,-795,0,1763192244,15154.932869709992,173.1850697100017,50712.36801720001 2025-11-15,07:37:26.000,319,11082704,-755,0,1763192245,15154.831825059991,173.09343102000275,50712.40993992 2025-11-15,07:37:27.000,319,11082665,-795,0,1763192246,15154.831825059991,173.1498240600049,50712.34006872 2025-11-15,07:37:28.000,319,11082737,-795,0,1763192247,15154.838561370001,173.06523449999804,50712.36103008 2025-11-15,07:37:29.000,319,11082730,-795,0,1763192248,15154.831825059991,173.07228363000468,50712.40993992 2025-11-15,07:37:30.000,319,11082735,-795,0,1763192249,15154.77793458,173.07228363000468,50712.43090128 2025-11-15,07:37:31.000,319,11082732,-795,0,1763192250,15154.750989339991,173.0370379800006,50712.36801720001 2025-11-15,07:37:32.000,319,11082576,-795,0,1763192251,15154.73751672,173.09343102000275,50712.38199144 2025-11-15,07:37:33.000,319,11082722,-795,0,1763192252,15154.71057147999,173.0370379800006,50712.423914160005 2025-11-15,07:37:34.000,319,11082754,-795,0,1763192253,15154.771198269991,173.04408710999996,50712.46583688001 2025-11-15,07:37:35.000,319,11082768,-795,0,1763192254,15154.764461959996,173.00884146000317,50712.46583688001 2025-11-15,07:37:36.000,319,11082642,-795,0,1763192255,15154.64994468999,173.05113623999932,50712.423914160005 2025-11-15,07:37:37.000,319,11082746,-795,0,1763192256,15154.771198269991,173.07933276000404,50712.40993992 2025-11-15,07:37:38.000,319,11082684,-795,0,1763192257,15154.75772565,173.1004801500021,50712.53570808001 2025-11-15,07:37:39.000,319,11082663,-795,0,1763192258,15154.71057147999,173.14277492999827,50712.5077596 2025-11-15,07:37:40.000,319,11082711,-795,0,1763192259,15154.71730779,173.1850697100017,50712.472824000004 2025-11-15,07:37:41.000,319,11082623,-795,0,1763192260,15154.750989339991,173.16392232000362,50712.44487552001 2025-11-15,07:37:42.000,319,11082714,-795,0,1763192261,15154.784670889996,173.1850697100017,50712.48679824001 2025-11-15,07:37:43.000,319,11082782,-795,0,1763192262,15154.750989339991,173.24146275000385,50712.46583688001 2025-11-15,07:37:44.000,319,11082729,-795,0,1763192263,15154.764461959996,173.2344136200045,50712.437888399996 2025-11-15,07:37:45.000,319,11082731,-795,0,1763192264,15154.750989339991,173.26261014000193,50712.36801720001 2025-11-15,07:37:46.000,319,11082769,-795,0,1763192265,15154.885715539996,173.27670840000064,50712.493785360006 2025-11-15,07:37:47.000,319,11082829,-795,0,1763192266,15154.852033989991,173.26965927000128,50712.57064368 2025-11-15,07:37:48.000,319,11082733,-795,0,1763192267,15154.818352440001,173.29080665999936,50712.437888399996 2025-11-15,07:37:49.000,319,11082745,-795,0,1763192268,15154.865506609996,173.3965436100043,50712.45884976 2025-11-15,07:37:50.000,319,11082765,-795,0,1763192269,15154.919397090001,173.40359274000366,50712.472824000004 2025-11-15,07:37:51.000,319,11082724,-795,0,1763192270,15154.892451849992,173.36129796000023,50712.45186264 2025-11-15,07:37:52.000,319,11082696,-795,0,1763192271,15154.878979230001,173.30490491999808,50712.47981112 2025-11-15,07:37:53.000,319,11082735,-795,0,1763192272,15154.953078639992,173.3331014400028,50712.53570808001 2025-11-15,07:37:54.000,319,11082773,-795,0,1763192273,15154.980023880002,173.36129796000023,50712.61256640001 2025-11-15,07:37:55.000,319,11082802,-795,0,1763192274,15154.993496499992,173.35424883000087,50712.54968232 2025-11-15,07:37:56.000,319,11082729,-795,0,1763192275,15155.027178049997,173.38949447999767,50712.52173384 2025-11-15,07:37:57.000,319,11082797,-795,0,1763192276,15155.054123289992,173.38949447999767,50712.59859216 2025-11-15,07:37:58.000,319,11082755,-795,0,1763192277,15155.054123289992,173.3683470899996,50712.591605040005 2025-11-15,07:37:59.000,319,11082794,-795,0,1763192278,15155.060859600002,173.3965436100043,50712.647502 2025-11-15,07:38:00.000,319,11082832,-795,0,1763192279,15155.040650670002,173.3965436100043,50712.61256640001 2025-11-15,07:38:01.000,319,11082660,-795,0,1763192280,15155.101277460002,173.3965436100043,50712.54968232 2025-11-15,07:38:02.000,319,11082713,-795,0,1763192281,15155.108013769997,173.3683470899996,50712.52872096 2025-11-15,07:38:03.000,319,11082701,-795,0,1763192282,15155.134959009993,173.4317892600011,50712.59859216 2025-11-15,07:38:04.000,319,11082720,-795,0,1763192283,15155.182113180002,173.45293664999917,50712.62654064 2025-11-15,07:38:05.000,319,11082792,-795,0,1763192284,15155.168640559998,173.41064187000302,50712.61256640001 2025-11-15,07:38:06.000,319,11082727,-795,0,1763192285,15155.195585799993,173.38949447999767,50712.647502 2025-11-15,07:38:07.000,319,11082719,-795,0,1763192286,15155.202322109988,173.45998577999853,50712.61256640001 2025-11-15,07:38:08.000,319,11082731,-795,0,1763192287,15155.202322109988,173.45998577999853,50712.591605040005 2025-11-15,07:38:09.000,319,11082715,-795,0,1763192288,15155.209058419998,173.52342795000004,50712.61955352 2025-11-15,07:38:10.000,319,11082771,-795,0,1763192289,15155.236003659993,173.54457533999812,50712.52872096 2025-11-15,07:38:11.000,319,11082732,-795,0,1763192290,15155.256212589993,173.55162447000475,50712.56365656001 2025-11-15,07:38:12.000,319,11082687,-795,0,1763192291,15155.283157829988,173.615066639999,50712.59859216 2025-11-15,07:38:13.000,319,11082774,-795,0,1763192292,15155.316839379993,173.66441055000178,50712.56365656001 2025-11-15,07:38:14.000,319,11082654,-795,0,1763192293,15155.337048309993,173.70670532999793,50712.59859216 2025-11-15,07:38:15.000,319,11082804,-795,0,1763192294,15155.337048309993,173.72080359000392,50712.58461792001 2025-11-15,07:38:16.000,319,11082688,-795,0,1763192295,15155.283157829988,173.77014749999944,50712.61256640001 2025-11-15,07:38:17.000,319,11082696,-795,0,1763192296,15155.330311999998,173.8265405400016,50712.63352776001 2025-11-15,07:38:18.000,319,11082796,-795,0,1763192297,15155.330311999998,173.74900011000136,50712.65448912001 2025-11-15,07:38:19.000,319,11082808,-795,0,1763192298,15155.303366759988,173.8053931500035,50712.640514880004 2025-11-15,07:38:20.000,319,11082783,-795,0,1763192299,15155.397675099994,173.83358967000095,50712.58461792001 2025-11-15,07:38:21.000,319,11082761,-795,0,1763192300,15155.303366759988,173.84768792999967,50712.56365656001 2025-11-15,07:38:22.000,319,11082671,-795,0,1763192301,15155.323575689989,173.88293358000374,50712.53570808001 2025-11-15,07:38:23.000,319,11082695,-795,0,1763192302,15155.323575689989,173.88293358000374,50712.640514880004 2025-11-15,07:38:24.000,319,11082773,-715,0,1763192303,15155.404411409989,173.96752314000332,50712.661476240006 2025-11-15,07:38:25.000,319,11082727,-795,0,1763192304,15155.397675099994,174.0239161799982,50712.647502 2025-11-15,07:38:26.000,319,11082771,-795,0,1763192305,15155.384202479989,173.9886705300014,50712.68243760001 2025-11-15,07:38:27.000,319,11082818,-795,0,1763192306,15155.397675099994,174.00276879000012,50712.759295920005 2025-11-15,07:38:28.000,319,11082761,-755,0,1763192307,15155.411147719999,173.97457227000268,50712.759295920005 2025-11-15,07:38:29.000,319,11082661,-795,0,1763192308,15155.404411409989,174.0521127000029,50712.759295920005 2025-11-15,07:38:30.000,319,11082791,-795,0,1763192309,15155.417884029994,173.96047401000396,50712.78025728001 2025-11-15,07:38:31.000,319,11082719,-795,0,1763192310,15155.404411409989,174.01686704999884,50712.70339896001 2025-11-15,07:38:32.000,319,11082746,-795,0,1763192311,15155.350520929998,173.9886705300014,50712.76628304 2025-11-15,07:38:33.000,319,11082776,-795,0,1763192312,15155.384202479989,173.98162140000204,50712.80121864001 2025-11-15,07:38:34.000,319,11082771,-795,0,1763192313,15155.424620339989,174.0380144400042,50712.85012848001 2025-11-15,07:38:35.000,319,11082714,-795,0,1763192314,15155.438092959994,174.00981791999948,50712.85012848001 2025-11-15,07:38:36.000,319,11082771,-795,0,1763192315,15155.424620339989,174.03096531000483,50712.75230880001 2025-11-15,07:38:37.000,319,11082772,-795,0,1763192316,15155.411147719999,173.99571966000076,50712.759295920005 2025-11-15,07:38:38.000,319,11082744,-795,0,1763192317,15155.404411409989,173.96047401000396,50712.86410272 2025-11-15,07:38:39.000,319,11082755,-795,0,1763192318,15155.424620339989,173.93227748999925,50712.8920512 2025-11-15,07:38:40.000,319,11082718,-795,0,1763192319,15155.431356649999,173.90408097000181,50712.81519288 2025-11-15,07:38:41.000,319,11082775,-795,0,1763192320,15155.431356649999,173.86883531999774,50712.7872444 2025-11-15,07:38:42.000,319,11082839,-795,0,1763192321,15155.444829269989,173.89703184000246,50712.808205760004 2025-11-15,07:38:43.000,319,11082848,-795,0,1763192322,15155.451565579999,173.88293358000374,50712.88506408 2025-11-15,07:38:44.000,319,11082816,-795,0,1763192323,15155.438092959994,173.74900011000136,50712.93397392 2025-11-15,07:38:45.000,319,11082755,-795,0,1763192324,15155.539137609994,173.72080359000392,50712.9619224 2025-11-15,07:38:46.000,319,11082733,-795,0,1763192325,15155.54587391999,173.60801750999963,50712.85012848001 2025-11-15,07:38:47.000,319,11082787,-795,0,1763192326,15155.518928679994,173.615066639999,50712.829167120006 2025-11-15,07:38:48.000,319,11082760,-795,0,1763192327,15155.512192369999,173.5304770799994,50712.87108984001 2025-11-15,07:38:49.000,319,11082741,-795,0,1763192328,15155.559346539994,173.44588751999981,50712.89903832001 2025-11-15,07:38:50.000,319,11082657,-795,0,1763192329,15155.48524712999,173.36129796000023,50712.90602544 2025-11-15,07:38:51.000,319,11082703,-795,0,1763192330,15155.471774509999,173.31195405000472,50712.91999968001 2025-11-15,07:38:52.000,319,11082775,-795,0,1763192331,15155.478510819994,173.28375753,50712.82218000001 2025-11-15,07:38:53.000,319,11082732,-795,0,1763192332,15155.55261023,173.16392232000362,50712.8571156 2025-11-15,07:38:54.000,319,11082717,-795,0,1763192333,15155.50545605999,173.12867666999955,50712.87108984001 2025-11-15,07:38:55.000,319,11082743,-795,0,1763192334,15155.444829269989,173.14277492999827,50712.91301256 2025-11-15,07:38:56.000,319,11082763,-795,0,1763192335,15155.451565579999,173.1004801500021,50712.98987088001 2025-11-15,07:38:57.000,319,11082724,-795,0,1763192336,15155.438092959994,172.95244842000102,50712.95493528 2025-11-15,07:38:58.000,319,11082835,-795,0,1763192337,15155.411147719999,172.96654667999974,50712.996858000006 2025-11-15,07:38:59.000,319,11082731,-795,0,1763192338,15155.424620339989,172.89605537999887,50712.98987088001 2025-11-15,07:39:00.000,319,11082774,-795,0,1763192339,15155.370729859998,172.86785886000143,50712.940961039996 2025-11-15,07:39:01.000,319,11082719,-795,0,1763192340,15155.404411409989,172.8749079900008,50712.926986800005 2025-11-15,07:39:02.000,319,11082718,-795,0,1763192341,15155.256212589993,172.7762201700025,50712.91301256 2025-11-15,07:39:03.000,319,11082722,-795,0,1763192342,15155.289894139998,172.81146581999928,50712.940961039996 2025-11-15,07:39:04.000,319,11082707,-795,0,1763192343,15155.262948899988,172.68458148000354,50713.00384512 2025-11-15,07:39:05.000,319,11082842,-795,0,1763192344,15155.256212589993,172.76917104000313,50713.01781936001 2025-11-15,07:39:06.000,319,11082748,-795,0,1763192345,15155.289894139998,172.7268762599997,50713.03878072001 2025-11-15,07:39:07.000,319,11082773,-795,0,1763192346,15155.229267349998,172.71982713000034,50713.01781936001 2025-11-15,07:39:08.000,319,11082822,-795,0,1763192347,15155.222531039988,172.7762201700025,50712.98987088001 2025-11-15,07:39:09.000,319,11082820,-795,0,1763192348,15155.209058419998,172.71982713000034,50713.0317936 2025-11-15,07:39:10.000,319,11082679,-795,0,1763192349,15155.209058419998,172.70572887000162,50713.1016648 2025-11-15,07:39:11.000,319,11082707,-795,0,1763192350,15155.195585799993,172.6422867000001,50713.08769056001 2025-11-15,07:39:12.000,319,11082785,-795,0,1763192351,15155.195585799993,172.67048322000483,50713.05275496 2025-11-15,07:39:13.000,319,11082699,-795,0,1763192352,15155.188849489998,172.5929427900046,50713.07371632 2025-11-15,07:39:14.000,319,11082755,-795,0,1763192353,15155.215794729993,172.61409018000268,50713.11563904001 2025-11-15,07:39:15.000,319,11082638,-795,0,1763192354,15155.141695320002,172.5435988800018,50713.11563904001 2025-11-15,07:39:16.000,319,11082651,-795,0,1763192355,15155.155167939993,172.52245149000373,50713.1016648 2025-11-15,07:39:17.000,319,11082693,-795,0,1763192356,15155.114750079993,172.5435988800018,50713.164548880006 2025-11-15,07:39:18.000,319,11082763,-795,0,1763192357,15155.094541149992,172.50130409999838,50713.164548880006 2025-11-15,07:39:19.000,319,11082758,-795,0,1763192358,15155.114750079993,172.5295006200031,50713.164548880006 2025-11-15,07:39:20.000,319,11082682,-795,0,1763192359,15154.986760189997,172.4801567100003,50713.01083224 2025-11-15,07:39:21.000,319,11082602,-795,0,1763192360,15154.953078639992,172.52245149000373,50712.96890952001 2025-11-15,07:39:22.000,319,11082668,-795,0,1763192361,15154.986760189997,172.55064801000117,50712.98987088001 2025-11-15,07:39:23.000,319,11082804,-795,0,1763192362,15154.899188160001,172.53654975000245,50713.03878072001 2025-11-15,07:39:24.000,319,11082765,-795,0,1763192363,15154.919397090001,172.62113931000204,50713.143587520004 2025-11-15,07:39:25.000,319,11082823,-795,0,1763192364,15154.892451849992,172.5929427900046,50713.1016648 2025-11-15,07:39:26.000,319,11082704,-795,0,1763192365,15154.885715539996,172.6422867000001,50713.05275496 2025-11-15,07:39:27.000,319,11082770,-795,0,1763192366,15154.764461959996,172.67753235000418,50713.12961328 2025-11-15,07:39:28.000,319,11082634,-795,0,1763192367,15154.784670889996,172.67753235000418,50713.12262616 2025-11-15,07:39:29.000,319,11082798,-795,0,1763192368,15154.750989339991,172.70572887000162,50713.05275496 2025-11-15,07:39:30.000,319,11082727,-795,0,1763192369,15154.71730779,172.70572887000162,50713.07371632 2025-11-15,07:39:31.000,319,11082723,-795,0,1763192370,15154.750989339991,172.76212191000377,50713.1016648 2025-11-15,07:39:32.000,319,11082723,-795,0,1763192371,15154.750989339991,172.78326930000185,50713.08070344 2025-11-15,07:39:33.000,319,11082781,-795,0,1763192372,15154.75772565,172.81851494999864,50713.01781936001 2025-11-15,07:39:34.000,319,11082798,-795,0,1763192373,15154.71730779,172.839662340004,50713.13660040001 2025-11-15,07:39:35.000,319,11082803,-795,0,1763192374,15154.69709886,172.7903184300012,50713.11563904001 2025-11-15,07:39:36.000,319,11082780,-795,0,1763192375,15154.71057147999,172.86080973000207,50713.12961328 2025-11-15,07:39:37.000,319,11082746,-795,0,1763192376,15154.784670889996,172.83261321000464,50713.06672920001 2025-11-15,07:39:38.000,319,11082631,-795,0,1763192377,15154.798143510001,172.8890062499995,50713.045767840005 2025-11-15,07:39:39.000,319,11082691,-795,0,1763192378,15154.724044099996,172.84671147000336,50713.05275496 2025-11-15,07:39:40.000,319,11082811,-795,0,1763192379,15154.730780409991,172.90310450999823,50713.02480648 2025-11-15,07:39:41.000,319,11082771,-795,0,1763192380,15154.67688993,172.95949755000038,50712.940961039996 2025-11-15,07:39:42.000,319,11082782,-795,0,1763192381,15154.64994468999,172.94539929000166,50712.8571156 2025-11-15,07:39:43.000,319,11082741,-795,0,1763192382,15154.71730779,172.99474320000445,50712.94794816001 2025-11-15,07:39:44.000,319,11082749,-795,0,1763192383,15154.69709886,173.04408710999996,50712.878076960005 2025-11-15,07:39:45.000,319,11082677,-795,0,1763192384,15154.71730779,173.0370379800006,50712.98987088001 2025-11-15,07:39:46.000,319,11082772,-795,0,1763192385,15154.69709886,173.09343102000275,50712.94794816001 2025-11-15,07:39:47.000,319,11082790,-795,0,1763192386,15154.750989339991,173.11457841000083,50713.01781936001 2025-11-15,07:39:48.000,319,11082783,-795,0,1763192387,15154.71730779,173.0863818900034,50713.05974208 2025-11-15,07:39:49.000,319,11082680,-795,0,1763192388,15154.75772565,173.19211884000106,50713.03878072001 2025-11-15,07:39:50.000,319,11082747,-795,0,1763192389,15154.71730779,173.1850697100017,50713.06672920001 2025-11-15,07:39:51.000,319,11082735,-795,0,1763192390,15154.69709886,173.31900318000407,50712.98987088001 2025-11-15,07:39:52.000,319,11082726,-795,0,1763192391,15154.71730779,173.3331014400028,50712.93397392 2025-11-15,07:39:53.000,319,11082699,-795,0,1763192392,15154.71057147999,173.36129796000023,50713.06672920001 2025-11-15,07:39:54.000,319,11082831,-795,0,1763192393,15154.683626239996,173.42474013000174,50713.01781936001 2025-11-15,07:39:55.000,319,11082836,-795,0,1763192394,15154.73751672,173.4952314300026,50713.094677680005 2025-11-15,07:39:56.000,319,11082818,-795,0,1763192395,15154.724044099996,173.50228056000196,50713.00384512 2025-11-15,07:39:57.000,319,11082727,-795,0,1763192396,15154.71057147999,173.53752620999876,50713.143587520004 2025-11-15,07:39:58.000,319,11082759,-795,0,1763192397,15154.656681,173.6432631600037,50713.05275496 2025-11-15,07:39:59.000,319,11082740,-795,0,1763192398,15154.683626239996,173.741950980002,50713.13660040001 2025-11-15,07:40:00.000,319,11082690,-795,0,1763192399,15154.643208379995,173.7771966299988,50713.094677680005 2025-11-15,07:40:01.000,319,11082744,-795,0,1763192400,15154.602790519995,173.8406388000003,50713.05275496 2025-11-15,07:40:02.000,319,11082713,-795,0,1763192401,15154.61626314,173.9252283599999,50713.00384512 2025-11-15,07:40:03.000,319,11082733,-795,0,1763192402,15154.663417309996,173.9534248800046,50713.15756176001 2025-11-15,07:40:04.000,319,11082824,-795,0,1763192403,15154.61626314,173.96752314000332,50713.13660040001 2025-11-15,07:40:05.000,319,11082757,-795,0,1763192404,15154.622999449995,174.00981791999948,50713.143587520004 2025-11-15,07:40:06.000,319,11082747,-795,0,1763192405,15154.59605421,174.0873583499997,50713.164548880006 2025-11-15,07:40:07.000,319,11082745,-795,0,1763192406,15154.663417309996,174.12260400000378,50713.15057464 2025-11-15,07:40:08.000,319,11082842,-795,0,1763192407,15154.71057147999,174.1719479099993,50713.06672920001 2025-11-15,07:40:09.000,319,11082748,-795,0,1763192408,15154.67015361999,174.2847339900036,50713.108651919996 2025-11-15,07:40:10.000,319,11082810,-795,0,1763192409,15154.71730779,174.27063573000487,50713.03878072001 2025-11-15,07:40:11.000,319,11082748,-795,0,1763192410,15154.771198269991,174.30588138000167,50712.9619224 2025-11-15,07:40:12.000,319,11082776,-795,0,1763192411,15154.784670889996,174.3340778999991,50713.0317936 2025-11-15,07:40:13.000,319,11082784,-795,0,1763192412,15154.899188160001,174.3834218100019,50713.045767840005 2025-11-15,07:40:14.000,319,11082658,-795,0,1763192413,15154.858770300001,174.42571658999805,50713.08769056001 2025-11-15,07:40:15.000,319,11082671,-795,0,1763192414,15154.946342329997,174.45391311000276,50713.06672920001 2025-11-15,07:40:16.000,319,11082720,-795,0,1763192415,15154.946342329997,174.4962078899989,50712.9619224 2025-11-15,07:40:17.000,319,11082768,-795,0,1763192416,15154.986760189997,174.48915875999955,50712.91999968001 2025-11-15,07:40:18.000,319,11082758,-795,0,1763192417,15155.033914359992,174.52440441000363,50712.95493528 2025-11-15,07:40:19.000,319,11082693,-795,0,1763192418,15155.027178049997,174.62309223000193,50713.03878072001 2025-11-15,07:40:20.000,319,11082682,-795,0,1763192419,15155.006969119997,174.65833787999873,50712.96890952001 2025-11-15,07:40:21.000,319,11082617,-795,0,1763192420,15155.027178049997,174.6089939700032,50712.95493528 2025-11-15,07:40:22.000,319,11082750,-795,0,1763192421,15155.054123289992,174.68653440000344,50712.98288376 2025-11-15,07:40:23.000,319,11082775,-795,0,1763192422,15155.074332219992,174.7429274399983,50712.975896640004 2025-11-15,07:40:24.000,319,11082768,-795,0,1763192423,15155.054123289992,174.7570257000043,50712.975896640004 2025-11-15,07:40:25.000,319,11082726,-795,0,1763192424,15155.067595909997,174.79932048000046,50712.996858000006 2025-11-15,07:40:26.000,319,11082762,-795,0,1763192425,15155.141695320002,174.8275169999979,50712.98288376 2025-11-15,07:40:27.000,319,11082692,-795,0,1763192426,15155.128222699997,174.84866439000325,50713.05275496 2025-11-15,07:40:28.000,319,11082769,-795,0,1763192427,15155.067595909997,174.86276265000197,50713.06672920001 2025-11-15,07:40:29.000,319,11082802,-795,0,1763192428,15155.114750079993,174.9403030800022,50713.02480648 2025-11-15,07:40:30.000,319,11082681,-795,0,1763192429,15155.114750079993,174.89800829999876,50712.926986800005 2025-11-15,07:40:31.000,319,11082731,-795,0,1763192430,15155.161904250002,174.99669612000434,50712.940961039996 2025-11-15,07:40:32.000,319,11082588,-795,0,1763192431,15155.229267349998,174.96849959999963,50712.926986800005 2025-11-15,07:40:33.000,319,11082667,-795,0,1763192432,15155.289894139998,174.975548729999,50713.05974208 2025-11-15,07:40:34.000,319,11082702,-795,0,1763192433,15155.296630449993,175.01784351000242,50713.05275496 2025-11-15,07:40:35.000,319,11082686,-795,0,1763192434,15155.343784619989,175.0037452500037,50713.08769056001 2025-11-15,07:40:36.000,319,11082812,-795,0,1763192435,15155.330311999998,175.01079438000306,50713.00384512 2025-11-15,07:40:37.000,319,11082763,-795,0,1763192436,15155.384202479989,175.07423655000457,50712.96890952001 2025-11-15,07:40:38.000,319,11082736,-795,0,1763192437,15155.438092959994,175.02489264000178,50713.143587520004 2025-11-15,07:40:39.000,319,11082748,-795,0,1763192438,15155.431356649999,175.102433070002,50713.15756176001 2025-11-15,07:40:40.000,319,11082723,-795,0,1763192439,15155.431356649999,175.102433070002,50713.08769056001 2025-11-15,07:40:41.000,319,11082596,-795,0,1763192440,15155.478510819994,175.04604002999986,50713.1016648 2025-11-15,07:40:42.000,319,11082693,-795,0,1763192441,15155.498719749994,175.06013828999858,50713.07371632 2025-11-15,07:40:43.000,319,11082780,-795,0,1763192442,15155.518928679994,175.04604002999986,50713.12961328 2025-11-15,07:40:44.000,319,11082683,-715,0,1763192443,15155.54587391999,175.09538394000265,50713.06672920001 2025-11-15,07:40:45.000,319,11082720,-795,0,1763192444,15155.518928679994,175.0389909000005,50713.164548880006 2025-11-15,07:40:46.000,319,11082764,-795,0,1763192445,15155.54587391999,175.05308915999922,50713.11563904001 2025-11-15,07:40:47.000,319,11082668,-795,0,1763192446,15155.471774509999,175.06013828999858,50713.19948448 2025-11-15,07:40:48.000,319,11082709,-795,0,1763192447,15155.491983439999,175.0389909000005,50713.143587520004 2025-11-15,07:40:49.000,319,11082715,-795,0,1763192448,15155.491983439999,175.04604002999986,50713.143587520004 2025-11-15,07:40:50.000,319,11082767,-795,0,1763192449,15155.471774509999,175.0389909000005,50713.22743296 2025-11-15,07:40:51.000,319,11082670,-795,0,1763192450,15155.411147719999,175.102433070002,50713.11563904001 2025-11-15,07:40:52.000,319,11082734,-795,0,1763192451,15155.370729859998,175.01079438000306,50713.045767840005 2025-11-15,07:40:53.000,319,11082693,-795,0,1763192452,15155.377466169994,175.06013828999858,50713.164548880006 2025-11-15,07:40:54.000,319,11082735,-795,0,1763192453,15155.411147719999,175.05308915999922,50713.143587520004 2025-11-15,07:40:55.000,319,11082685,-795,0,1763192454,15155.411147719999,175.03194177000114,50713.13660040001 2025-11-15,07:40:56.000,319,11082794,-795,0,1763192455,15155.431356649999,175.09538394000265,50713.11563904001 2025-11-15,07:40:57.000,319,11082814,-795,0,1763192456,15155.390938789998,174.99669612000434,50713.12961328 2025-11-15,07:40:58.000,319,11082693,-795,0,1763192457,15155.417884029994,175.01784351000242,50713.1016648 2025-11-15,07:40:59.000,319,11082676,-795,0,1763192458,15155.417884029994,175.0037452500037,50713.11563904001 2025-11-15,07:41:00.000,319,11082708,-795,0,1763192459,15155.471774509999,175.04604002999986,50713.18551024001 2025-11-15,07:41:01.000,319,11082683,-795,0,1763192460,15155.417884029994,175.01784351000242,50713.094677680005 2025-11-15,07:41:02.000,319,11082733,-795,0,1763192461,15155.431356649999,175.05308915999922,50713.164548880006 2025-11-15,07:41:03.000,319,11082733,-795,0,1763192462,15155.518928679994,174.975548729999,50713.19948448 2025-11-15,07:41:04.000,319,11082701,-795,0,1763192463,15155.471774509999,174.92620482000348,50713.108651919996 2025-11-15,07:41:05.000,319,11082755,-795,0,1763192464,15155.471774509999,174.975548729999,50713.12961328 2025-11-15,07:41:06.000,319,11082762,-795,0,1763192465,15155.491983439999,174.90505742999812,50713.18551024001 2025-11-15,07:41:07.000,319,11082736,-795,0,1763192466,15155.50545605999,174.82046786999854,50713.15057464 2025-11-15,07:41:08.000,319,11082672,-795,0,1763192467,15155.512192369999,174.94735221000155,50713.213458720005 2025-11-15,07:41:09.000,319,11082707,-795,0,1763192468,15155.61323702,174.89800829999876,50713.2414072 2025-11-15,07:41:10.000,319,11082696,-795,0,1763192469,15155.56608284999,174.88391004000005,50713.17852312 2025-11-15,07:41:11.000,319,11082684,-795,0,1763192470,15155.58629177999,174.80636960999982,50713.13660040001 2025-11-15,07:41:12.000,319,11082727,-795,0,1763192471,15155.599764399994,174.86981178000133,50713.311278400004 2025-11-15,07:41:13.000,319,11082716,-795,0,1763192472,15155.619973329995,174.83456613000453,50713.28332992001 2025-11-15,07:41:14.000,319,11082768,-795,0,1763192473,15155.63344595,174.82046786999854,50713.276342799996 2025-11-15,07:41:15.000,319,11082692,-715,0,1763192474,15155.75469953,174.88391004000005,50713.30429128001 2025-11-15,07:41:16.000,319,11082755,-795,0,1763192475,15155.72775428999,174.86276265000197,50713.311278400004 2025-11-15,07:41:17.000,319,11082798,-795,0,1763192476,15155.721017979995,174.8416152600039,50713.28332992001 2025-11-15,07:41:18.000,319,11082700,-795,0,1763192477,15155.76817214999,174.8909591699994,50713.332239760006 2025-11-15,07:41:19.000,319,11082780,-795,0,1763192478,15155.78838107999,174.77817309000238,50713.30429128001 2025-11-15,07:41:20.000,319,11082750,-795,0,1763192479,15155.801853699995,174.84866439000325,50713.25538144001 2025-11-15,07:41:21.000,319,11082826,-795,0,1763192480,15155.80859000999,174.77112396000302,50713.26935568 2025-11-15,07:41:22.000,319,11082644,-795,0,1763192481,15155.79511739,174.86981178000133,50713.22044584 2025-11-15,07:41:23.000,319,11082695,-795,0,1763192482,15155.87595311,174.67948527000408,50713.28332992001 2025-11-15,07:41:24.000,319,11082676,-795,0,1763192483,15155.88942572999,174.70768179000152,50713.29031704 2025-11-15,07:41:25.000,319,11082708,-795,0,1763192484,15155.90963465999,174.72178005000023,50713.332239760006 2025-11-15,07:41:26.000,319,11082757,-795,0,1763192485,15155.862480489996,174.6301413600013,50713.29730416 2025-11-15,07:41:27.000,319,11082672,-795,0,1763192486,15155.882689419996,174.6301413600013,50713.36717536 2025-11-15,07:41:28.000,319,11082764,-795,0,1763192487,15155.85574418,174.52440441000363,50713.25538144001 2025-11-15,07:41:29.000,319,11082775,-795,0,1763192488,15155.84900786999,174.48915875999955,50713.31826552 2025-11-15,07:41:30.000,319,11082701,-795,0,1763192489,15155.84900786999,174.46801137000148,50713.29730416 2025-11-15,07:41:31.000,319,11082722,-795,0,1763192490,15155.83553525,174.43276572000468,50713.276342799996 2025-11-15,07:41:32.000,319,11082734,-795,0,1763192491,15155.88942572999,174.39047094000125,50713.164548880006 2025-11-15,07:41:33.000,319,11082698,-795,0,1763192492,15155.84900786999,174.35522529000446,50713.29730416 2025-11-15,07:41:34.000,319,11082729,-795,0,1763192493,15155.862480489996,174.36932355000317,50713.37416248001 2025-11-15,07:41:35.000,319,11082764,-795,0,1763192494,15155.87595311,174.32702876999974,50713.33922688 2025-11-15,07:41:36.000,319,11082805,-715,0,1763192495,15155.801853699995,174.31997964000038,50713.29031704 2025-11-15,07:41:37.000,319,11082700,-795,0,1763192496,15155.822062629995,174.24243921000016,50713.37416248001 2025-11-15,07:41:38.000,319,11082820,-795,0,1763192497,15155.81532632,174.31293051000102,50713.43704656 2025-11-15,07:41:39.000,319,11082732,-795,0,1763192498,15155.862480489996,174.2353900800008,50713.31826552 2025-11-15,07:41:40.000,319,11082752,-795,0,1763192499,15155.842271559995,174.1719479099993,50713.332239760006 2025-11-15,07:41:41.000,319,11082592,-795,0,1763192500,15155.77490846,174.22129182000208,50713.381149600005 2025-11-15,07:41:42.000,319,11082838,-795,0,1763192501,15155.74796321999,174.1367022600025,50713.33922688 2025-11-15,07:41:43.000,319,11082770,-795,0,1763192502,15155.80859000999,174.10145660999842,50713.478969280004 2025-11-15,07:41:44.000,319,11082778,-795,0,1763192503,15155.7344906,174.0873583499997,50713.37416248001 2025-11-15,07:41:45.000,319,11082726,-795,0,1763192504,15155.862480489996,174.0380144400042,50713.39512384 2025-11-15,07:41:46.000,319,11082694,-795,0,1763192505,15155.81532632,174.0380144400042,50713.45102080001 2025-11-15,07:41:47.000,319,11082719,-795,0,1763192506,15155.862480489996,173.98162140000204,50713.36717536 2025-11-15,07:41:48.000,319,11082742,-795,0,1763192507,15155.801853699995,174.00981791999948,50713.38813672 2025-11-15,07:41:49.000,319,11082715,-795,0,1763192508,15155.85574418,173.94637574999797,50713.36717536 2025-11-15,07:41:50.000,319,11082728,-795,0,1763192509,15155.86921679999,173.93227748999925,50713.39512384 2025-11-15,07:41:51.000,319,11082815,-795,0,1763192510,15155.85574418,173.87588445000438,50713.37416248001 2025-11-15,07:41:52.000,319,11082764,-795,0,1763192511,15155.882689419996,173.93227748999925,50713.444033679996 2025-11-15,07:41:53.000,319,11082626,-795,0,1763192512,15155.842271559995,173.91113010000117,50713.444033679996 2025-11-15,07:41:54.000,319,11082778,-795,0,1763192513,15155.80859000999,173.90408097000181,50713.52787912 2025-11-15,07:41:55.000,319,11082736,-795,0,1763192514,15155.81532632,173.86178618999838,50713.53486624 2025-11-15,07:41:56.000,319,11082754,-715,0,1763192515,15155.81532632,173.86883531999774,50713.49294352001 2025-11-15,07:41:57.000,319,11082838,-795,0,1763192516,15155.700809049995,173.91113010000117,50713.36717536 2025-11-15,07:41:58.000,319,11082886,-795,0,1763192517,15155.68733642999,173.9252283599999,50713.4859564 2025-11-15,07:41:59.000,319,11082727,-675,0,1763192518,15155.640182259995,173.94637574999797,50713.52787912 2025-11-15,07:42:00.000,319,11082777,-795,0,1763192519,15155.559346539994,173.9393266199986,50713.4859564 2025-11-15,07:42:01.000,319,11082713,-795,0,1763192520,15155.471774509999,173.9252283599999,50713.36717536 2025-11-15,07:42:02.000,319,11082659,-795,0,1763192521,15155.343784619989,173.96752314000332,50713.40211096001 2025-11-15,07:42:03.000,319,11082914,-795,0,1763192522,15155.363993549989,173.94637574999797,50713.49294352001 2025-11-15,07:42:04.000,319,11082767,-795,0,1763192523,15155.269685209998,173.98162140000204,50713.47198216001 2025-11-15,07:42:05.000,319,11082797,-595,0,1763192524,15155.236003659993,174.07326009000099,50713.45102080001 2025-11-15,07:42:06.000,319,11082722,-795,0,1763192525,15155.175376869993,174.10145660999842,50713.51390488 2025-11-15,07:42:07.000,319,11082851,-795,0,1763192526,15155.209058419998,174.1508005200012,50713.430059440005 2025-11-15,07:42:08.000,319,11082805,-795,0,1763192527,15155.209058419998,174.20719356000336,50713.4160852 2025-11-15,07:42:09.000,319,11082783,-795,0,1763192528,15155.202322109988,174.22834095000144,50713.54185336001 2025-11-15,07:42:10.000,319,11082735,-795,0,1763192529,15155.283157829988,174.27063573000487,50713.52787912 2025-11-15,07:42:11.000,319,11082731,-795,0,1763192530,15155.242739969988,174.31293051000102,50713.40211096001 2025-11-15,07:42:12.000,319,11082775,-795,0,1763192531,15155.229267349998,174.2847339900036,50713.4160852 2025-11-15,07:42:13.000,319,11082746,-795,0,1763192532,15155.337048309993,174.35522529000446,50713.45102080001 2025-11-15,07:42:14.000,319,11082785,-795,0,1763192533,15155.337048309993,174.31293051000102,50713.46499504 2025-11-15,07:42:15.000,319,11082680,-795,0,1763192534,15155.397675099994,174.3975200700006,50713.46499504 2025-11-15,07:42:16.000,319,11082748,-795,0,1763192535,15155.397675099994,174.36932355000317,50713.43704656 2025-11-15,07:42:17.000,319,11082796,-795,0,1763192536,15155.404411409989,174.42571658999805,50713.45102080001 2025-11-15,07:42:18.000,319,11082803,-795,0,1763192537,15155.438092959994,174.42571658999805,50713.499930640006 2025-11-15,07:42:19.000,319,11082746,-795,0,1763192538,15155.458301889994,174.40456919999997,50713.381149600005 2025-11-15,07:42:20.000,319,11082765,-795,0,1763192539,15155.512192369999,174.46801137000148,50713.37416248001 2025-11-15,07:42:21.000,319,11082694,-755,0,1763192540,15155.478510819994,174.43276572000468,50713.29031704 2025-11-15,07:42:22.000,319,11082807,-795,0,1763192541,15155.539137609994,174.43276572000468,50713.30429128001 2025-11-15,07:42:23.000,319,11082758,-795,0,1763192542,15155.54587391999,174.4468639800034,50713.444033679996 2025-11-15,07:42:24.000,319,11082669,-755,0,1763192543,15155.58629177999,174.5103061500049,50713.45102080001 2025-11-15,07:42:25.000,319,11082701,-795,0,1763192544,15155.57281916,174.46096224000212,50713.42307232001 2025-11-15,07:42:26.000,319,11082703,-795,0,1763192545,15155.63344595,174.53145354000299,50713.43704656 2025-11-15,07:42:27.000,319,11082734,-795,0,1763192546,15155.680600119995,174.56669918999978,50713.45800792 2025-11-15,07:42:28.000,319,11082698,-795,0,1763192547,15155.65365488,174.50325701999827,50713.37416248001 2025-11-15,07:42:29.000,319,11082745,-795,0,1763192548,15155.74796321999,174.52440441000363,50713.4160852 2025-11-15,07:42:30.000,319,11082683,-795,0,1763192549,15155.80859000999,174.5103061500049,50713.39512384 2025-11-15,07:42:31.000,319,11082771,-795,0,1763192550,15155.81532632,174.5455518000017,50713.39512384 2025-11-15,07:42:32.000,319,11082742,-795,0,1763192551,15155.85574418,174.51735528000427,50713.38813672 2025-11-15,07:42:33.000,319,11082731,-795,0,1763192552,15155.929843589991,174.53145354000299,50713.57678896 2025-11-15,07:42:34.000,319,11082824,-795,0,1763192553,15156.003942999996,174.50325701999827,50713.47198216001 2025-11-15,07:42:35.000,319,11082677,-795,0,1763192554,15155.990470379991,174.52440441000363,50713.5558276 2025-11-15,07:42:36.000,319,11082786,-795,0,1763192555,15156.003942999996,174.4821096300002,50713.444033679996 2025-11-15,07:42:37.000,319,11082689,-795,0,1763192556,15156.091515029992,174.42571658999805,50713.4859564 2025-11-15,07:42:38.000,319,11082700,-795,0,1763192557,15156.138669200001,174.46096224000212,50713.46499504 2025-11-15,07:42:39.000,319,11082803,-795,0,1763192558,15156.158878130002,174.3975200700006,50713.56281472 2025-11-15,07:42:40.000,319,11082683,-795,0,1763192559,15156.165614439997,174.43276572000468,50713.47198216001 2025-11-15,07:42:41.000,319,11082738,-795,0,1763192560,15156.199295990002,174.35522529000446,50713.49294352001 2025-11-15,07:42:42.000,319,11082847,-795,0,1763192561,15156.212768609992,174.3622744200038,50713.36018824 2025-11-15,07:42:43.000,319,11082688,-795,0,1763192562,15156.219504920002,174.2988322500023,50713.46499504 2025-11-15,07:42:44.000,319,11082768,-795,0,1763192563,15156.226241229997,174.29178312000295,50713.4859564 2025-11-15,07:42:45.000,319,11082727,-795,0,1763192564,15156.266659089997,174.31293051000102,50713.50691776 2025-11-15,07:42:46.000,319,11082695,-795,0,1763192565,15156.300340640002,174.24948833999952,50713.548840480005 2025-11-15,07:42:47.000,319,11082798,-795,0,1763192566,15156.327285879997,174.1719479099993,50713.53486624 2025-11-15,07:42:48.000,319,11082704,-795,0,1763192567,15156.300340640002,174.12965313000313,50713.49294352001 2025-11-15,07:42:49.000,319,11082777,-795,0,1763192568,15156.300340640002,174.14375139000185,50713.46499504 2025-11-15,07:42:50.000,319,11082781,-795,0,1763192569,15156.293604329992,174.14375139000185,50713.47198216001 2025-11-15,07:42:51.000,319,11082742,-795,0,1763192570,15156.286868019997,174.14375139000185,50713.46499504 2025-11-15,07:42:52.000,319,11082803,-795,0,1763192571,15156.307076949997,174.12965313000313,50713.444033679996 2025-11-15,07:42:53.000,319,11082688,-795,0,1763192572,15156.340758500002,174.07326009000099,50713.49294352001 2025-11-15,07:42:54.000,319,11082732,-795,0,1763192573,15156.354231119993,174.0521127000029,50713.49294352001 2025-11-15,07:42:55.000,319,11082767,-795,0,1763192574,15156.374440049993,173.9886705300014,50713.5558276 2025-11-15,07:42:56.000,319,11082692,-795,0,1763192575,15156.354231119993,174.00276879000012,50713.59076320001 2025-11-15,07:42:57.000,319,11082621,-795,0,1763192576,15156.387912669998,173.93227748999925,50713.54185336001 2025-11-15,07:42:58.000,319,11082705,-795,0,1763192577,15156.401385290003,173.91817923000053,50713.58377608 2025-11-15,07:42:59.000,319,11082685,-795,0,1763192578,15156.394648979993,173.87588445000438,50713.6256988 2025-11-15,07:43:00.000,319,11082691,-795,0,1763192579,15156.401385290003,173.83358967000095,50713.478969280004 2025-11-15,07:43:01.000,319,11082686,-795,0,1763192580,15156.408121599998,173.76309837000008,50713.49294352001 2025-11-15,07:43:02.000,319,11082654,-795,0,1763192581,15156.374440049993,173.75604924000072,50713.52787912 2025-11-15,07:43:03.000,319,11082713,-795,0,1763192582,15156.408121599998,173.71375446000457,50713.54185336001 2025-11-15,07:43:04.000,319,11082697,-795,0,1763192583,15156.482221009988,173.71375446000457,50713.52089200001 2025-11-15,07:43:05.000,319,11082701,-795,0,1763192584,15156.475484699993,173.68555793999985,50713.52089200001 2025-11-15,07:43:06.000,319,11082650,-795,0,1763192585,15156.542847799989,173.63621403000434,50713.52787912 2025-11-15,07:43:07.000,319,11082659,-795,0,1763192586,15156.563056729989,173.47408404000453,50713.53486624 2025-11-15,07:43:08.000,319,11082727,-795,0,1763192587,15156.536111489993,173.4952314300026,50713.56980184001 2025-11-15,07:43:09.000,319,11082745,-795,0,1763192588,15156.569793039998,173.4811331700039,50713.5558276 2025-11-15,07:43:10.000,319,11082724,-795,0,1763192589,15156.583265659989,173.37539621999895,50713.60473744 2025-11-15,07:43:11.000,319,11082827,-795,0,1763192590,15156.643892449989,173.3331014400028,50713.56281472 2025-11-15,07:43:12.000,319,11082715,-795,0,1763192591,15156.650628759999,173.3331014400028,50713.46499504 2025-11-15,07:43:13.000,319,11082637,-795,0,1763192592,15156.684310309989,173.27670840000064,50713.58377608 2025-11-15,07:43:14.000,319,11082742,-795,0,1763192593,15156.758409719994,173.1498240600049,50713.5558276 2025-11-15,07:43:15.000,319,11082869,-795,0,1763192594,15156.74493709999,173.17802058000234,50713.53486624 2025-11-15,07:43:16.000,319,11082812,-795,0,1763192595,15156.8123002,173.1357257999989,50713.6256988 2025-11-15,07:43:17.000,319,11082737,-795,0,1763192596,15156.85271806,173.12867666999955,50713.57678896 2025-11-15,07:43:18.000,319,11082708,-795,0,1763192597,15156.88639960999,173.05818536999868,50713.60473744 2025-11-15,07:43:19.000,319,11082708,-795,0,1763192598,15156.85271806,172.95949755000038,50713.597750320005 2025-11-15,07:43:20.000,319,11082681,-795,0,1763192599,15156.89313592,172.91720277000422,50713.49294352001 2025-11-15,07:43:21.000,319,11082670,-795,0,1763192600,15156.96723532999,172.89605537999887,50713.53486624 2025-11-15,07:43:22.000,319,11082782,-795,0,1763192601,15156.940290089995,172.839662340004,50713.548840480005 2025-11-15,07:43:23.000,319,11082765,-795,0,1763192602,15156.980707949995,172.7903184300012,50713.54185336001 2025-11-15,07:43:24.000,319,11082801,-795,0,1763192603,15157.000916879995,172.7762201700025,50713.548840480005 2025-11-15,07:43:25.000,319,11082806,-795,0,1763192604,15157.05480736,172.74097451999842,50713.597750320005 2025-11-15,07:43:26.000,319,11082811,-795,0,1763192605,15157.10869783999,172.74097451999842,50713.63967304001 2025-11-15,07:43:27.000,319,11082714,-795,0,1763192606,15157.11543415,172.67048322000483,50713.68858288001 2025-11-15,07:43:28.000,319,11082706,-795,0,1763192607,15157.142379389996,172.65638495999883,50713.611724559996 2025-11-15,07:43:29.000,319,11082761,-795,0,1763192608,15157.189533559991,172.5929427900046,50713.53486624 2025-11-15,07:43:30.000,319,11082757,-795,0,1763192609,15157.229951419991,172.57179539999925,50713.597750320005 2025-11-15,07:43:31.000,319,11082657,-795,0,1763192610,15157.256896660001,172.55769714000053,50713.478969280004 2025-11-15,07:43:32.000,319,11082811,-795,0,1763192611,15157.310787139992,172.45196019000286,50713.46499504 2025-11-15,07:43:33.000,319,11082723,-795,0,1763192612,15157.384886549997,172.4167145399988,50713.52787912 2025-11-15,07:43:34.000,319,11082771,-795,0,1763192613,15157.384886549997,172.35327237000456,50713.499930640006 2025-11-15,07:43:35.000,319,11082788,-755,0,1763192614,15157.405095479997,172.3180267200005,50713.4859564 2025-11-15,07:43:36.000,319,11082718,-635,0,1763192615,15157.472458579992,172.26163367999834,50713.51390488 2025-11-15,07:43:37.000,319,11082752,-795,0,1763192616,15157.492667509992,172.20524064000347,50713.59076320001 2025-11-15,07:43:38.000,319,11082721,-795,0,1763192617,15157.546557989997,172.0713071700011,50713.548840480005 2025-11-15,07:43:39.000,319,11082741,-795,0,1763192618,15157.593712159993,172.05720891000237,50713.54185336001 2025-11-15,07:43:40.000,319,11082728,-795,0,1763192619,15157.640866329988,171.94442282999808,50713.6256988 2025-11-15,07:43:41.000,319,11082813,-795,0,1763192620,15157.586975849998,171.81753849000233,50713.49294352001 2025-11-15,07:43:42.000,319,11082798,-795,0,1763192621,15157.586975849998,171.84573500999977,50713.45800792 2025-11-15,07:43:43.000,319,11082709,-795,0,1763192622,15157.688020499998,171.7752437099989,50713.611724559996 2025-11-15,07:43:44.000,319,11082751,-795,0,1763192623,15157.607184779998,171.76114545000019,50713.61871168001 2025-11-15,07:43:45.000,319,11082795,-795,0,1763192624,15157.627393709998,171.62016284999845,50713.57678896 2025-11-15,07:43:46.000,319,11082723,-795,0,1763192625,15157.613921089993,171.64835937000316,50713.54185336001 2025-11-15,07:43:47.000,319,11082741,-795,0,1763192626,15157.627393709998,171.59196633000101,50713.56980184001 2025-11-15,07:43:48.000,319,11082765,-795,0,1763192627,15157.607184779998,171.58491720000166,50713.4859564 2025-11-15,07:43:49.000,319,11082778,-795,0,1763192628,15157.613921089993,171.60606458999973,50713.52787912 2025-11-15,07:43:50.000,319,11082630,-795,0,1763192629,15157.627393709998,171.52147503000015,50713.56281472 2025-11-15,07:43:51.000,319,11082642,-795,0,1763192630,15157.519612750002,171.52147503000015,50713.58377608 2025-11-15,07:43:52.000,319,11082700,-755,0,1763192631,15157.566766919997,171.55672068000422,50713.548840480005 2025-11-15,07:43:53.000,319,11082770,-795,0,1763192632,15157.620657400003,171.48622938000335,50713.6256988 2025-11-15,07:43:54.000,319,11082655,-795,0,1763192633,15157.586975849998,171.47213112000463,50713.61871168001 2025-11-15,07:43:55.000,319,11082736,-795,0,1763192634,15157.553294299993,171.40868895000312,50713.66063440001 2025-11-15,07:43:56.000,319,11082709,-795,0,1763192635,15157.600448470002,171.42278721000184,50713.597750320005 2025-11-15,07:43:57.000,319,11082696,-795,0,1763192636,15157.580239540002,171.38754155999777,50713.68858288001 2025-11-15,07:43:58.000,319,11082687,-795,0,1763192637,15157.499403820002,171.465081989998,50713.716531360005 2025-11-15,07:43:59.000,319,11082738,-795,0,1763192638,15157.472458579992,171.3804924299984,50713.74447984 2025-11-15,07:44:00.000,319,11082774,-795,0,1763192639,15157.472458579992,171.35229591000098,50713.70255712 2025-11-15,07:44:01.000,319,11082738,-795,0,1763192640,15157.378150240002,171.31705026000418,50713.69557 2025-11-15,07:44:02.000,319,11082807,-795,0,1763192641,15157.364677619997,171.29590286999883,50713.646660160004 2025-11-15,07:44:03.000,319,11082753,-795,0,1763192642,15157.337732380001,171.33819765000226,50713.74447984 2025-11-15,07:44:04.000,319,11082807,-795,0,1763192643,15157.250160349991,171.35934504000033,50713.67460864 2025-11-15,07:44:05.000,319,11082758,-795,0,1763192644,15157.250160349991,171.35934504000033,50713.63967304001 2025-11-15,07:44:06.000,319,11082673,-795,0,1763192645,15157.15585201,171.33819765000226,50713.75845408001 2025-11-15,07:44:07.000,319,11082822,-795,0,1763192646,15157.15585201,171.3945906900044,50713.716531360005 2025-11-15,07:44:08.000,319,11082707,-795,0,1763192647,15157.07501629,171.4298363400012,50713.80736392001 2025-11-15,07:44:09.000,319,11082790,-795,0,1763192648,15157.08848890999,171.479180250004,50713.73749272001 2025-11-15,07:44:10.000,319,11082782,-795,0,1763192649,15157.041334739995,171.4932785100027,50713.765441200005 2025-11-15,07:44:11.000,319,11082824,-755,0,1763192650,15156.97397164,171.50737677000143,50713.716531360005 2025-11-15,07:44:12.000,319,11082650,-795,0,1763192651,15156.99418057,171.52147503000015,50713.66063440001 2025-11-15,07:44:13.000,319,11082770,-795,0,1763192652,15156.97397164,171.59901546000037,50713.67460864 2025-11-15,07:44:14.000,319,11082751,-795,0,1763192653,15157.000916879995,171.6131137199991,50713.63967304001 2025-11-15,07:44:15.000,319,11082725,-795,0,1763192654,15156.98744425999,171.56376981000358,50713.66063440001 2025-11-15,07:44:16.000,319,11082658,-795,0,1763192655,15157.03459843,171.58491720000166,50713.7305056 2025-11-15,07:44:17.000,319,11082703,-795,0,1763192656,15157.00765318999,171.5778680700023,50713.66063440001 2025-11-15,07:44:18.000,319,11082670,-795,0,1763192657,15157.05480736,171.56376981000358,50713.67460864 2025-11-15,07:44:19.000,319,11082777,-795,0,1763192658,15157.000916879995,171.53557328999887,50713.72351848 2025-11-15,07:44:20.000,319,11082703,-795,0,1763192659,15157.0143895,171.5144259000008,50713.68159576 2025-11-15,07:44:21.000,319,11082684,-795,0,1763192660,15157.0143895,171.479180250004,50713.67460864 2025-11-15,07:44:22.000,319,11082824,-795,0,1763192661,15157.04807104999,171.53557328999887,50713.72351848 2025-11-15,07:44:23.000,319,11082747,-795,0,1763192662,15157.041334739995,171.50032764000207,50713.63268592 2025-11-15,07:44:24.000,319,11082738,-795,0,1763192663,15157.04807104999,171.50737677000143,50713.61871168001 2025-11-15,07:44:25.000,319,11082784,-795,0,1763192664,15157.03459843,171.465081989998,50713.67460864 2025-11-15,07:44:26.000,319,11082691,-795,0,1763192665,15157.041334739995,171.48622938000335,50713.69557 2025-11-15,07:44:27.000,319,11082758,-795,0,1763192666,15157.02786211999,171.45803285999864,50713.75845408001 2025-11-15,07:44:28.000,319,11082744,-795,0,1763192667,15157.0143895,171.4298363400012,50713.765441200005 2025-11-15,07:44:29.000,319,11082756,-795,0,1763192668,15157.000916879995,171.45803285999864,50713.75845408001 2025-11-15,07:44:30.000,319,11082658,-795,0,1763192669,15157.000916879995,171.45803285999864,50713.75845408001 2025-11-15,07:44:31.000,319,11082681,-795,0,1763192670,15156.95376271,171.40868895000312,50713.70954424001 2025-11-15,07:44:32.000,319,11082740,-795,0,1763192671,15156.98744425999,171.45098372999928,50713.70255712 2025-11-15,07:44:33.000,319,11082765,-795,0,1763192672,15156.96723532999,171.48622938000335,50713.82133816 2025-11-15,07:44:34.000,319,11082796,-795,0,1763192673,15157.05480736,171.5285241599995,50713.835312400006 2025-11-15,07:44:35.000,319,11082739,-795,0,1763192674,15157.041334739995,171.44393459999992,50713.870248 2025-11-15,07:44:36.000,319,11082647,-795,0,1763192675,15157.04807104999,171.43688547000056,50713.84229952 2025-11-15,07:44:37.000,319,11082632,-795,0,1763192676,15157.041334739995,171.4932785100027,50713.884222240005 2025-11-15,07:44:38.000,319,11082717,-795,0,1763192677,15157.09522522,171.54967155000486,50713.91915784 2025-11-15,07:44:39.000,319,11082722,-795,0,1763192678,15157.081752599996,171.53557328999887,50713.87723512001 2025-11-15,07:44:40.000,319,11082708,-795,0,1763192679,15157.10869783999,171.50737677000143,50713.87723512001 2025-11-15,07:44:41.000,319,11082830,-795,0,1763192680,15157.09522522,171.5144259000008,50713.765441200005 2025-11-15,07:44:42.000,319,11082804,-795,0,1763192681,15157.12890676999,171.48622938000335,50713.7305056 2025-11-15,07:44:43.000,319,11082755,-795,0,1763192682,15157.142379389996,171.479180250004,50713.835312400006 2025-11-15,07:44:44.000,319,11082729,-795,0,1763192683,15157.12890676999,171.50032764000207,50713.82832528001 2025-11-15,07:44:45.000,319,11082779,-795,0,1763192684,15157.149115699991,171.5285241599995,50713.86326088 2025-11-15,07:44:46.000,319,11082706,-795,0,1763192685,15157.149115699991,171.50737677000143,50713.884222240005 2025-11-15,07:44:47.000,319,11082751,-795,0,1763192686,15157.101961529996,171.5144259000008,50713.89120936 2025-11-15,07:44:48.000,319,11082684,-795,0,1763192687,15157.10869783999,171.45098372999928,50713.884222240005 2025-11-15,07:44:49.000,319,11082796,-795,0,1763192688,15157.081752599996,171.42278721000184,50713.814351040004 2025-11-15,07:44:50.000,319,11082689,-795,0,1763192689,15157.122170459996,171.5285241599995,50713.82832528001 2025-11-15,07:44:51.000,319,11082636,-795,0,1763192690,15157.00765318999,171.4932785100027,50713.75845408001 2025-11-15,07:44:52.000,319,11082623,-795,0,1763192691,15157.021125809995,171.479180250004,50713.814351040004 2025-11-15,07:44:53.000,319,11082721,-795,0,1763192692,15157.06827997999,171.50032764000207,50713.84928664 2025-11-15,07:44:54.000,319,11082772,-795,0,1763192693,15156.960499019995,171.5144259000008,50713.870248 2025-11-15,07:44:55.000,319,11082748,-795,0,1763192694,15156.960499019995,171.50032764000207,50713.92614496001 2025-11-15,07:44:56.000,319,11082654,-795,0,1763192695,15156.94702639999,171.45803285999864,50713.87723512001 2025-11-15,07:44:57.000,319,11082790,-795,0,1763192696,15156.94702639999,171.53557328999887,50713.814351040004 2025-11-15,07:44:58.000,319,11082635,-795,0,1763192697,15156.920081159995,171.50032764000207,50713.82133816 2025-11-15,07:44:59.000,319,11082739,-795,0,1763192698,15156.879663299995,171.58491720000166,50713.87723512001 2025-11-15,07:45:00.000,319,11082655,-795,0,1763192699,15156.93355378,171.479180250004,50713.77242832 2025-11-15,07:45:01.000,319,11082681,-795,0,1763192700,15156.85271806,171.48622938000335,50713.7305056 2025-11-15,07:45:02.000,319,11082630,-755,0,1763192701,15156.93355378,171.5285241599995,50713.75146696 2025-11-15,07:45:03.000,319,11082658,-795,0,1763192702,15156.97397164,171.5285241599995,50713.87723512001 2025-11-15,07:45:04.000,319,11082778,-795,0,1763192703,15156.97397164,171.48622938000335,50713.814351040004 2025-11-15,07:45:05.000,319,11082709,-795,0,1763192704,15156.93355378,171.5144259000008,50713.80736392001 2025-11-15,07:45:06.000,319,11082631,-795,0,1763192705,15156.920081159995,171.5144259000008,50713.765441200005 2025-11-15,07:45:07.000,319,11082802,-795,0,1763192706,15156.94702639999,171.52147503000015,50713.80736392001 2025-11-15,07:45:08.000,319,11082809,-635,0,1763192707,15156.99418057,171.55672068000422,50713.74447984 2025-11-15,07:45:09.000,319,11082710,-795,0,1763192708,15156.98744425999,171.5285241599995,50713.84928664 2025-11-15,07:45:10.000,319,11082780,-795,0,1763192709,15156.95376271,171.50737677000143,50713.8003768 2025-11-15,07:45:11.000,319,11082691,-715,0,1763192710,15156.83250913,171.54262241999822,50713.79338968 2025-11-15,07:45:12.000,319,11082752,-795,0,1763192711,15156.82577281999,171.42278721000184,50713.75845408001 2025-11-15,07:45:13.000,319,11082720,-795,0,1763192712,15156.859454369995,171.45098372999928,50713.716531360005 2025-11-15,07:45:14.000,319,11082788,-795,0,1763192713,15156.80556388999,171.3945906900044,50713.70255712 2025-11-15,07:45:15.000,319,11082781,-795,0,1763192714,15156.778618649994,171.465081989998,50713.835312400006 2025-11-15,07:45:16.000,319,11082609,-795,0,1763192715,15156.717991859994,171.42278721000184,50713.8003768 2025-11-15,07:45:17.000,319,11082832,-795,0,1763192716,15156.758409719994,171.44393459999992,50713.884222240005 2025-11-15,07:45:18.000,319,11082817,-755,0,1763192717,15156.738200789994,171.5285241599995,50713.77242832 2025-11-15,07:45:19.000,319,11082741,-795,0,1763192718,15156.70451923999,171.50032764000207,50713.84928664 2025-11-15,07:45:20.000,319,11082664,-795,0,1763192719,15156.70451923999,171.50032764000207,50713.89120936 2025-11-15,07:45:21.000,319,11082674,-795,0,1763192720,15156.616947209994,171.52147503000015,50713.80736392001 2025-11-15,07:45:22.000,319,11082646,-795,0,1763192721,15156.603474589989,171.42278721000184,50713.8003768 2025-11-15,07:45:23.000,319,11082788,-795,0,1763192722,15156.590001969998,171.52147503000015,50713.884222240005 2025-11-15,07:45:24.000,319,11082798,-795,0,1763192723,15156.603474589989,171.54262241999822,50713.89819648 2025-11-15,07:45:25.000,319,11082695,-795,0,1763192724,15156.603474589989,171.5778680700023,50713.89819648 2025-11-15,07:45:26.000,319,11082741,-795,0,1763192725,15156.576529349994,171.54967155000486,50713.92614496001 2025-11-15,07:45:27.000,319,11082815,-795,0,1763192726,15156.576529349994,171.56376981000358,50713.85627376001 2025-11-15,07:45:28.000,319,11082749,-795,0,1763192727,15156.610210899998,171.59901546000037,50713.89120936 2025-11-15,07:45:29.000,319,11082737,-795,0,1763192728,15156.596738279994,171.54262241999822,50713.870248 2025-11-15,07:45:30.000,319,11082747,-795,0,1763192729,15156.590001969998,171.60606458999973,50713.82133816 2025-11-15,07:45:31.000,319,11082821,-795,0,1763192730,15156.583265659989,171.64835937000316,50713.84928664 2025-11-15,07:45:32.000,319,11082750,-795,0,1763192731,15156.529375179998,171.63426111000445,50713.73749272001 2025-11-15,07:45:33.000,319,11082718,-795,0,1763192732,15156.549584109998,171.6272119799978,50713.87723512001 2025-11-15,07:45:34.000,319,11082749,-795,0,1763192733,15156.563056729989,171.66245763000188,50713.87723512001 2025-11-15,07:45:35.000,319,11082754,-795,0,1763192734,15156.495693629993,171.65540850000252,50713.91217072 2025-11-15,07:45:36.000,319,11082698,-795,0,1763192735,15156.401385290003,171.64835937000316,50713.835312400006 2025-11-15,07:45:37.000,319,11082733,-795,0,1763192736,15156.455275769993,171.64835937000316,50713.91915784 2025-11-15,07:45:38.000,319,11082656,-795,0,1763192737,15156.428330529998,171.60606458999973,50713.87723512001 2025-11-15,07:45:39.000,319,11082824,-795,0,1763192738,15156.482221009988,171.69065414999932,50713.69557 2025-11-15,07:45:40.000,319,11082695,-795,0,1763192739,15156.374440049993,171.71885067000403,50713.765441200005 2025-11-15,07:45:41.000,319,11082742,-795,0,1763192740,15156.387912669998,171.69065414999932,50713.80736392001 2025-11-15,07:45:42.000,319,11082818,-795,0,1763192741,15156.347494809997,171.6413102400038,50713.75845408001 2025-11-15,07:45:43.000,319,11082839,-795,0,1763192742,15156.374440049993,171.66245763000188,50713.73749272001 2025-11-15,07:45:44.000,319,11082754,-795,0,1763192743,15156.360967430002,171.68360501999996,50713.77242832 2025-11-15,07:45:45.000,319,11082742,-795,0,1763192744,15156.367703739998,171.69770327999868,50713.765441200005 2025-11-15,07:45:46.000,319,11082711,-795,0,1763192745,15156.421594219988,171.6765558900006,50713.884222240005 2025-11-15,07:45:47.000,319,11082787,-795,0,1763192746,15156.347494809997,171.71180154000467,50713.84229952 2025-11-15,07:45:48.000,319,11082763,-795,0,1763192747,15156.347494809997,171.70475240999804,50713.82133816 2025-11-15,07:45:49.000,319,11082848,-795,0,1763192748,15156.307076949997,171.71180154000467,50713.75146696 2025-11-15,07:45:50.000,319,11082796,-755,0,1763192749,15156.320549570002,171.73294893000275,50713.835312400006 2025-11-15,07:45:51.000,319,11082790,-795,0,1763192750,15156.300340640002,171.75409632000083,50713.835312400006 2025-11-15,07:45:52.000,319,11082753,-795,0,1763192751,15156.340758500002,171.65540850000252,50713.80736392001 2025-11-15,07:45:53.000,319,11082692,-795,0,1763192752,15156.381176360002,171.6765558900006,50713.79338968 2025-11-15,07:45:54.000,319,11082814,-795,0,1763192753,15156.394648979993,171.70475240999804,50713.75845408001 2025-11-15,07:45:55.000,319,11082771,-755,0,1763192754,15156.421594219988,171.66950676000124,50713.765441200005 2025-11-15,07:45:56.000,319,11082675,-795,0,1763192755,15156.408121599998,171.6765558900006,50713.75845408001 2025-11-15,07:45:57.000,319,11082719,-795,0,1763192756,15156.387912669998,171.66245763000188,50713.779415439996 2025-11-15,07:45:58.000,319,11082755,-795,0,1763192757,15156.408121599998,171.62016284999845,50713.77242832 2025-11-15,07:45:59.000,319,11082771,-795,0,1763192758,15156.448539459998,171.63426111000445,50713.69557 2025-11-15,07:46:00.000,319,11082771,-795,0,1763192759,15156.381176360002,171.59901546000037,50713.74447984 2025-11-15,07:46:01.000,319,11082770,-795,0,1763192760,15156.387912669998,171.6131137199991,50713.69557 2025-11-15,07:46:02.000,319,11082744,-795,0,1763192761,15156.320549570002,171.64835937000316,50713.67460864 2025-11-15,07:46:03.000,319,11082673,-795,0,1763192762,15156.334022189993,171.64835937000316,50713.779415439996 2025-11-15,07:46:04.000,319,11082763,-795,0,1763192763,15156.313813259992,171.5778680700023,50713.75146696 2025-11-15,07:46:05.000,319,11082742,-795,0,1763192764,15156.320549570002,171.66245763000188,50713.82832528001 2025-11-15,07:46:06.000,319,11082702,-795,0,1763192765,15156.293604329992,171.6765558900006,50713.75845408001 2025-11-15,07:46:07.000,319,11082753,-795,0,1763192766,15156.246450159997,171.71180154000467,50713.7305056 2025-11-15,07:46:08.000,319,11082732,-795,0,1763192767,15156.273395399992,171.6765558900006,50713.870248 2025-11-15,07:46:09.000,319,11082707,-795,0,1763192768,15156.226241229997,171.68360501999996,50713.884222240005 2025-11-15,07:46:10.000,319,11082753,-795,0,1763192769,15156.266659089997,171.7752437099989,50713.779415439996 2025-11-15,07:46:11.000,319,11082730,-795,0,1763192770,15156.165614439997,171.7893419700049,50713.74447984 2025-11-15,07:46:12.000,319,11082713,-795,0,1763192771,15156.104987649996,171.80344023000362,50713.7305056 2025-11-15,07:46:13.000,319,11082786,-795,0,1763192772,15156.199295990002,171.80344023000362,50713.779415439996 2025-11-15,07:46:14.000,319,11082707,-795,0,1763192773,15156.172350749992,171.80344023000362,50713.90518360001 2025-11-15,07:46:15.000,319,11082706,-795,0,1763192774,15156.172350749992,171.7893419700049,50713.86326088 2025-11-15,07:46:16.000,319,11082793,-795,0,1763192775,15156.179087060002,171.89507892000256,50713.84229952 2025-11-15,07:46:17.000,319,11082719,-795,0,1763192776,15156.131932889992,171.89507892000256,50713.84928664 2025-11-15,07:46:18.000,319,11082744,-795,0,1763192777,15156.131932889992,171.90212805000192,50713.82832528001 2025-11-15,07:46:19.000,319,11082690,-755,0,1763192778,15156.098251340001,171.93737369999872,50713.78640256001 2025-11-15,07:46:20.000,319,11082838,-795,0,1763192779,15156.118460270001,171.9726193500028,50713.779415439996 2025-11-15,07:46:21.000,319,11082803,-795,0,1763192780,15156.078042410001,172.00081587000022,50713.70954424001 2025-11-15,07:46:22.000,319,11082773,-795,0,1763192781,15156.091515029992,171.9514719600047,50713.77242832 2025-11-15,07:46:23.000,319,11082844,-795,0,1763192782,15156.071306099991,171.9514719600047,50713.75845408001 2025-11-15,07:46:24.000,319,11082727,-795,0,1763192783,15156.091515029992,171.9726193500028,50713.79338968 2025-11-15,07:46:25.000,319,11082817,-795,0,1763192784,15156.071306099991,171.9726193500028,50713.835312400006 2025-11-15,07:46:26.000,319,11082754,-795,0,1763192785,15156.064569789996,171.9514719600047,50713.835312400006 2025-11-15,07:46:27.000,319,11082748,-795,0,1763192786,15156.024151929996,172.01491412999894,50713.79338968 2025-11-15,07:46:28.000,319,11082752,-795,0,1763192787,15156.003942999996,172.0854054299998,50713.7305056 2025-11-15,07:46:29.000,319,11082739,-795,0,1763192788,15155.950052519991,172.0360615200043,50713.814351040004 2025-11-15,07:46:30.000,319,11082786,-795,0,1763192789,15155.97699776,172.0854054299998,50713.82133816 2025-11-15,07:46:31.000,319,11082804,-795,0,1763192790,15155.943316209996,172.09950368999853,50713.80736392001 2025-11-15,07:46:32.000,319,11082651,-795,0,1763192791,15155.929843589991,172.14179847000196,50713.69557 2025-11-15,07:46:33.000,319,11082744,-795,0,1763192792,15155.882689419996,172.14884760000132,50713.68159576 2025-11-15,07:46:34.000,319,11082648,-795,0,1763192793,15155.929843589991,172.24753541999962,50713.84928664 2025-11-15,07:46:35.000,319,11082741,-795,0,1763192794,15155.90963465999,172.25458454999898,50713.779415439996 2025-11-15,07:46:36.000,319,11082715,-795,0,1763192795,15155.91637097,172.17704411999875,50713.73749272001 2025-11-15,07:46:37.000,319,11082803,-795,0,1763192796,15155.970261449991,172.22638803000154,50713.75146696 2025-11-15,07:46:38.000,319,11082705,-795,0,1763192797,15155.95678883,172.2827810700037,50713.82832528001 2025-11-15,07:46:39.000,319,11082805,-795,0,1763192798,15155.99720669,172.31097759000113,50713.75845408001 2025-11-15,07:46:40.000,319,11082804,-795,0,1763192799,15155.9365799,172.2968793300024,50713.67460864 2025-11-15,07:46:41.000,319,11082688,-795,0,1763192800,15155.91637097,172.34622323999793,50713.65364728 2025-11-15,07:46:42.000,319,11082761,-795,0,1763192801,15155.990470379991,172.38851802000136,50713.6256988 2025-11-15,07:46:43.000,319,11082777,-795,0,1763192802,15156.084778719996,172.37441976000264,50713.75845408001 2025-11-15,07:46:44.000,319,11082753,-795,0,1763192803,15156.017415620001,172.40261628000007,50713.74447984 2025-11-15,07:46:45.000,319,11082773,-795,0,1763192804,15156.057833480001,172.36737063000328,50713.814351040004 2025-11-15,07:46:46.000,319,11082675,-795,0,1763192805,15156.145405509997,172.34622323999793,50713.8003768 2025-11-15,07:46:47.000,319,11082795,-795,0,1763192806,15156.152141819992,172.27573194000433,50713.7305056 2025-11-15,07:46:48.000,319,11082729,-795,0,1763192807,15156.084778719996,172.28983020000305,50713.765441200005 2025-11-15,07:46:49.000,319,11082692,-795,0,1763192808,15156.212768609992,172.24753541999962,50713.73749272001 2025-11-15,07:46:50.000,319,11082690,-795,0,1763192809,15156.131932889992,172.25458454999898,50713.716531360005 2025-11-15,07:46:51.000,319,11082808,-795,0,1763192810,15156.138669200001,172.16294586000004,50713.611724559996 2025-11-15,07:46:52.000,319,11082759,-795,0,1763192811,15156.138669200001,172.1347493400026,50713.646660160004 2025-11-15,07:46:53.000,319,11082851,-795,0,1763192812,15156.118460270001,172.11360195000452,50713.65364728 2025-11-15,07:46:54.000,319,11082859,-795,0,1763192813,15156.158878130002,172.05720891000237,50713.68159576 2025-11-15,07:46:55.000,319,11082833,-795,0,1763192814,15156.078042410001,172.0713071700011,50713.69557 2025-11-15,07:46:56.000,319,11082700,-795,0,1763192815,15156.017415620001,172.05720891000237,50713.66063440001 2025-11-15,07:46:57.000,319,11082723,-795,0,1763192816,15156.037624550001,172.0219632599983,50713.814351040004 2025-11-15,07:46:58.000,319,11082835,-795,0,1763192817,15155.9365799,171.96557022000343,50713.61871168001 2025-11-15,07:46:59.000,319,11082711,-795,0,1763192818,15155.9365799,171.96557022000343,50713.65364728 2025-11-15,07:47:00.000,319,11082708,-795,0,1763192819,15155.862480489996,171.92327544,50713.57678896 2025-11-15,07:47:01.000,319,11082717,-795,0,1763192820,15155.842271559995,171.90917718000128,50713.646660160004 2025-11-15,07:47:02.000,319,11082777,-795,0,1763192821,15155.822062629995,171.89507892000256,50713.548840480005 2025-11-15,07:47:03.000,319,11082805,-795,0,1763192822,15155.842271559995,171.85278413999913,50713.68858288001 2025-11-15,07:47:04.000,319,11082715,-795,0,1763192823,15155.77490846,171.76114545000019,50713.56980184001 2025-11-15,07:47:05.000,319,11082700,-795,0,1763192824,15155.801853699995,171.75409632000083,50713.57678896 2025-11-15,07:47:06.000,319,11082683,-795,0,1763192825,15155.75469953,171.87393153000448,50713.66063440001 2025-11-15,07:47:07.000,319,11082663,-795,0,1763192826,15155.75469953,171.8598332699985,50713.61871168001 2025-11-15,07:47:08.000,319,11082767,-795,0,1763192827,15155.66712749999,171.80344023000362,50713.611724559996 2025-11-15,07:47:09.000,319,11082754,-795,0,1763192828,15155.65365488,171.7752437099989,50713.57678896 2025-11-15,07:47:10.000,319,11082735,-795,0,1763192829,15155.67386381,171.76819457999954,50713.59076320001 2025-11-15,07:47:11.000,319,11082829,-795,0,1763192830,15155.59302809,171.80344023000362,50713.548840480005 2025-11-15,07:47:12.000,319,11082770,-795,0,1763192831,15155.69407274,171.74704719000147,50713.478969280004 2025-11-15,07:47:13.000,319,11082683,-795,0,1763192832,15155.67386381,171.75409632000083,50713.56980184001 2025-11-15,07:47:14.000,319,11082706,-795,0,1763192833,15155.67386381,171.79639110000426,50713.58377608 2025-11-15,07:47:15.000,319,11082681,-795,0,1763192834,15155.700809049995,171.7893419700049,50713.52787912 2025-11-15,07:47:16.000,319,11082740,-795,0,1763192835,15155.69407274,171.7893419700049,50713.6256988 2025-11-15,07:47:17.000,319,11082746,-795,0,1763192836,15155.63344595,171.74704719000147,50713.60473744 2025-11-15,07:47:18.000,319,11082703,-795,0,1763192837,15155.619973329995,171.7399980600021,50713.63967304001 2025-11-15,07:47:19.000,319,11082791,-795,0,1763192838,15155.59302809,171.69770327999868,50713.597750320005 2025-11-15,07:47:20.000,319,11082728,-795,0,1763192839,15155.58629177999,171.69065414999932,50713.63268592 2025-11-15,07:47:21.000,319,11082740,-795,0,1763192840,15155.52566498999,171.7399980600021,50713.45800792 2025-11-15,07:47:22.000,319,11082713,-795,0,1763192841,15155.532401299999,171.71180154000467,50713.50691776 2025-11-15,07:47:23.000,319,11082793,-795,0,1763192842,15155.56608284999,171.7258998000034,50713.52787912 2025-11-15,07:47:24.000,319,11082775,-795,0,1763192843,15155.465038199989,171.71885067000403,50713.63268592 2025-11-15,07:47:25.000,319,11082763,-795,0,1763192844,15155.478510819994,171.75409632000083,50713.49294352001 2025-11-15,07:47:26.000,319,11082738,-795,0,1763192845,15155.52566498999,171.78229283999826,50713.611724559996 2025-11-15,07:47:27.000,319,11082735,-795,0,1763192846,15155.478510819994,171.8386858800004,50713.58377608 2025-11-15,07:47:28.000,319,11082799,-795,0,1763192847,15155.458301889994,171.81048936000298,50713.45800792 2025-11-15,07:47:29.000,319,11082713,-795,0,1763192848,15155.424620339989,171.8598332699985,50713.57678896 2025-11-15,07:47:30.000,319,11082730,-795,0,1763192849,15155.431356649999,171.8598332699985,50713.4160852 2025-11-15,07:47:31.000,319,11082843,-795,0,1763192850,15155.411147719999,171.8598332699985,50713.51390488 2025-11-15,07:47:32.000,319,11082787,-795,0,1763192851,15155.404411409989,171.8386858800004,50713.478969280004 2025-11-15,07:47:33.000,319,11082775,-795,0,1763192852,15155.458301889994,171.88098066000384,50713.59076320001 2025-11-15,07:47:34.000,319,11082691,-795,0,1763192853,15155.444829269989,171.94442282999808,50713.46499504 2025-11-15,07:47:35.000,319,11082720,-795,0,1763192854,15155.424620339989,171.90917718000128,50713.499930640006 2025-11-15,07:47:36.000,319,11082841,-795,0,1763192855,15155.491983439999,171.8880297900032,50713.6256988 2025-11-15,07:47:37.000,319,11082776,-795,0,1763192856,15155.50545605999,171.94442282999808,50713.58377608 2025-11-15,07:47:38.000,319,11082753,-795,0,1763192857,15155.518928679994,171.89507892000256,50713.59076320001 2025-11-15,07:47:39.000,319,11082789,-795,0,1763192858,15155.52566498999,171.9726193500028,50713.61871168001 2025-11-15,07:47:40.000,319,11082763,-795,0,1763192859,15155.471774509999,171.9514719600047,50713.61871168001 2025-11-15,07:47:41.000,319,11082733,-795,0,1763192860,15155.491983439999,171.96557022000343,50713.5558276 2025-11-15,07:47:42.000,319,11082649,-795,0,1763192861,15155.478510819994,171.96557022000343,50713.4859564 2025-11-15,07:47:43.000,319,11082816,-795,0,1763192862,15155.458301889994,172.00786499999958,50713.52089200001 2025-11-15,07:47:44.000,319,11082730,-795,0,1763192863,15155.56608284999,172.05720891000237,50713.52787912 2025-11-15,07:47:45.000,319,11082654,-795,0,1763192864,15155.57281916,172.00786499999958,50713.478969280004 2025-11-15,07:47:46.000,319,11082770,-795,0,1763192865,15155.57281916,171.94442282999808,50713.39512384 2025-11-15,07:47:47.000,319,11082745,-795,0,1763192866,15155.599764399994,172.12065108000388,50713.4859564 2025-11-15,07:47:48.000,319,11082695,-795,0,1763192867,15155.539137609994,172.0219632599983,50713.52787912 2025-11-15,07:47:49.000,319,11082672,-795,0,1763192868,15155.518928679994,172.0219632599983,50713.40909808 2025-11-15,07:47:50.000,319,11082704,-795,0,1763192869,15155.54587391999,172.0219632599983,50713.52787912 2025-11-15,07:47:51.000,319,11082868,-795,0,1763192870,15155.50545605999,172.01491412999894,50713.40211096001 2025-11-15,07:47:52.000,319,11082784,-795,0,1763192871,15155.498719749994,172.14179847000196,50713.38813672 2025-11-15,07:47:53.000,319,11082713,-795,0,1763192872,15155.518928679994,172.12065108000388,50713.38813672 2025-11-15,07:47:54.000,319,11082776,-795,0,1763192873,15155.54587391999,172.12770021000324,50713.45800792 2025-11-15,07:47:55.000,319,11082721,-795,0,1763192874,15155.532401299999,172.11360195000452,50713.35320112001 2025-11-15,07:47:56.000,319,11082747,-795,0,1763192875,15155.56608284999,172.17704411999875,50713.37416248001 2025-11-15,07:47:57.000,319,11082736,-795,0,1763192876,15155.58629177999,172.17704411999875,50713.45102080001 2025-11-15,07:47:58.000,319,11082772,-795,0,1763192877,15155.59302809,172.14179847000196,50713.42307232001 2025-11-15,07:47:59.000,319,11082713,-795,0,1763192878,15155.63344595,172.1840932499981,50713.51390488 2025-11-15,07:48:00.000,319,11082746,-795,0,1763192879,15155.67386381,172.2334371600009,50713.430059440005 2025-11-15,07:48:01.000,319,11082689,-795,0,1763192880,15155.71428167,172.28983020000305,50713.311278400004 2025-11-15,07:48:02.000,319,11082746,-795,0,1763192881,15155.69407274,172.22638803000154,50713.39512384 2025-11-15,07:48:03.000,319,11082728,-795,0,1763192882,15155.70754535999,172.2686828099977,50713.4160852 2025-11-15,07:48:04.000,319,11082793,-795,0,1763192883,15155.74796321999,172.2968793300024,50713.43704656 2025-11-15,07:48:05.000,319,11082802,-795,0,1763192884,15155.82879893999,172.30392846000177,50713.54185336001 2025-11-15,07:48:06.000,319,11082760,-795,0,1763192885,15155.76817214999,172.24048629000026,50713.43704656 2025-11-15,07:48:07.000,319,11082714,-795,0,1763192886,15155.77490846,172.35327237000456,50713.499930640006 2025-11-15,07:48:08.000,319,11082735,-795,0,1763192887,15155.822062629995,172.36737063000328,50713.444033679996 2025-11-15,07:48:09.000,319,11082778,-795,0,1763192888,15155.85574418,172.30392846000177,50713.430059440005 2025-11-15,07:48:10.000,319,11082813,-795,0,1763192889,15155.84900786999,172.35327237000456,50713.43704656 2025-11-15,07:48:11.000,319,11082776,-795,0,1763192890,15155.76817214999,172.381468890002,50713.37416248001 2025-11-15,07:48:12.000,319,11082838,-795,0,1763192891,15155.72775428999,172.35327237000456,50713.45102080001 2025-11-15,07:48:13.000,319,11082672,-795,0,1763192892,15155.81532632,172.37441976000264,50713.4859564 2025-11-15,07:48:14.000,319,11082724,-795,0,1763192893,15155.79511739,172.35327237000456,50713.39512384 2025-11-15,07:48:15.000,319,11082657,-795,0,1763192894,15155.80859000999,172.36032150000392,50713.381149600005 2025-11-15,07:48:16.000,319,11082759,-795,0,1763192895,15155.76817214999,172.4167145399988,50713.49294352001 2025-11-15,07:48:17.000,319,11082714,-795,0,1763192896,15155.79511739,172.45900932000222,50713.49294352001 2025-11-15,07:48:18.000,319,11082769,-795,0,1763192897,15155.781644769995,172.49425496999902,50713.51390488 2025-11-15,07:48:19.000,319,11082514,-795,0,1763192898,15155.761435839995,172.6281884400014,50713.4859564 2025-11-15,07:48:20.000,319,11082763,-635,0,1763192899,15155.700809049995,172.48720583999966,50713.4859564 2025-11-15,07:48:21.000,319,11082758,-795,0,1763192900,15155.66712749999,172.60704105000332,50713.39512384 2025-11-15,07:48:22.000,319,11082830,-795,0,1763192901,15155.70754535999,172.60704105000332,50713.26935568 2025-11-15,07:48:23.000,319,11082659,-795,0,1763192902,15155.72775428999,172.60704105000332,50713.37416248001 2025-11-15,07:48:24.000,319,11082800,-795,0,1763192903,15155.761435839995,172.65638495999883,50713.36018824 2025-11-15,07:48:25.000,319,11082876,-795,0,1763192904,15155.7344906,172.67048322000483,50713.29031704 2025-11-15,07:48:26.000,319,11082648,-795,0,1763192905,15155.72775428999,172.7268762599997,50713.30429128001 2025-11-15,07:48:27.000,319,11082786,-795,0,1763192906,15155.781644769995,172.78326930000185,50713.45102080001 2025-11-15,07:48:28.000,319,11082759,-795,0,1763192907,15155.7344906,172.70572887000162,50713.36018824 2025-11-15,07:48:29.000,319,11082712,-755,0,1763192908,15155.77490846,172.7762201700025,50713.37416248001 2025-11-15,07:48:30.000,319,11082778,-795,0,1763192909,15155.79511739,172.78326930000185,50713.38813672 2025-11-15,07:48:31.000,319,11082753,-795,0,1763192910,15155.721017979995,172.81146581999928,50713.40211096001 2025-11-15,07:48:32.000,319,11082778,-795,0,1763192911,15155.761435839995,172.839662340004,50713.32525264001 2025-11-15,07:48:33.000,319,11082716,-795,0,1763192912,15155.7344906,172.83261321000464,50713.37416248001 2025-11-15,07:48:34.000,319,11082754,-795,0,1763192913,15155.72775428999,172.94539929000166,50713.32525264001 2025-11-15,07:48:35.000,319,11082724,-795,0,1763192914,15155.65365488,172.95949755000038,50713.37416248001 2025-11-15,07:48:36.000,319,11082752,-795,0,1763192915,15155.68733642999,172.9735958099991,50713.33922688 2025-11-15,07:48:37.000,319,11082817,-795,0,1763192916,15155.619973329995,173.01589059000253,50713.45102080001 2025-11-15,07:48:38.000,319,11082782,-795,0,1763192917,15155.62670963999,173.07933276000404,50713.53486624 2025-11-15,07:48:39.000,319,11082664,-795,0,1763192918,15155.579555469994,173.0863818900034,50713.444033679996 2025-11-15,07:48:40.000,319,11082769,-795,0,1763192919,15155.532401299999,173.15687319000426,50713.430059440005 2025-11-15,07:48:41.000,319,11082795,-795,0,1763192920,15155.478510819994,173.2485118800032,50713.4160852 2025-11-15,07:48:42.000,319,11082701,-795,0,1763192921,15155.404411409989,173.24146275000385,50713.332239760006 2025-11-15,07:48:43.000,319,11082612,-795,0,1763192922,15155.444829269989,173.3471997000015,50713.43704656 2025-11-15,07:48:44.000,319,11082749,-795,0,1763192923,15155.363993549989,173.30490491999808,50713.444033679996 2025-11-15,07:48:45.000,319,11082859,-795,0,1763192924,15155.377466169994,173.29080665999936,50713.444033679996 2025-11-15,07:48:46.000,319,11082713,-795,0,1763192925,15155.370729859998,173.31195405000472,50713.39512384 2025-11-15,07:48:47.000,319,11082705,-795,0,1763192926,15155.343784619989,173.32605231000343,50713.51390488 2025-11-15,07:48:48.000,319,11082768,-795,0,1763192927,15155.363993549989,173.31900318000407,50713.4859564 2025-11-15,07:48:49.000,319,11082790,-795,0,1763192928,15155.370729859998,173.37539621999895,50713.381149600005 2025-11-15,07:48:50.000,319,11082822,-795,0,1763192929,15155.337048309993,173.4670349099979,50713.51390488 2025-11-15,07:48:51.000,319,11082734,-795,0,1763192930,15155.357257239993,173.38949447999767,50713.478969280004 2025-11-15,07:48:52.000,319,11082752,-795,0,1763192931,15155.323575689989,173.43883839000046,50713.33922688 2025-11-15,07:48:53.000,319,11082660,-795,0,1763192932,15155.337048309993,173.3965436100043,50713.381149600005 2025-11-15,07:48:54.000,319,11082712,-795,0,1763192933,15155.431356649999,173.4670349099979,50713.40211096001 2025-11-15,07:48:55.000,319,11082741,-795,0,1763192934,15155.397675099994,173.50228056000196,50713.39512384 2025-11-15,07:48:56.000,319,11082835,-795,0,1763192935,15155.337048309993,173.56572273000347,50713.430059440005 2025-11-15,07:48:57.000,319,11082813,-795,0,1763192936,15155.289894139998,173.60801750999963,50713.42307232001 2025-11-15,07:48:58.000,319,11082832,-795,0,1763192937,15155.316839379993,173.5586736000041,50713.45800792 2025-11-15,07:48:59.000,319,11082721,-795,0,1763192938,15155.269685209998,173.6432631600037,50713.42307232001 2025-11-15,07:49:00.000,319,11082851,-795,0,1763192939,15155.276421519993,173.6785088100005,50713.430059440005 2025-11-15,07:49:01.000,319,11082766,-795,0,1763192940,15155.155167939993,173.73490185000264,50713.444033679996 2025-11-15,07:49:02.000,319,11082633,-795,0,1763192941,15155.094541149992,173.74900011000136,50713.4859564 2025-11-15,07:49:03.000,319,11082758,-795,0,1763192942,15155.067595909997,173.85473705999902,50713.381149600005 2025-11-15,07:49:04.000,319,11082786,-795,0,1763192943,15155.000232810002,173.94637574999797,50713.47198216001 2025-11-15,07:49:05.000,319,11082864,-795,0,1763192944,15154.993496499992,173.94637574999797,50713.38813672 2025-11-15,07:49:06.000,319,11082827,-675,0,1763192945,15154.872242919992,174.06621096000163,50713.50691776 2025-11-15,07:49:07.000,319,11082751,-795,0,1763192946,15154.784670889996,174.10850573999778,50713.45102080001 2025-11-15,07:49:08.000,319,11082764,-795,0,1763192947,15154.771198269991,174.16489877999993,50713.36018824 2025-11-15,07:49:09.000,319,11082724,-795,0,1763192948,15154.73751672,174.19309530000464,50713.4859564 2025-11-15,07:49:10.000,319,11082757,-795,0,1763192949,15154.69036254999,174.27063573000487,50713.47198216001 2025-11-15,07:49:11.000,319,11082693,-795,0,1763192950,15154.64994468999,174.32702876999974,50713.444033679996 2025-11-15,07:49:12.000,319,11082792,-795,0,1763192951,15154.602790519995,174.42571658999805,50713.37416248001 2025-11-15,07:49:13.000,319,11082650,-795,0,1763192952,15154.582581589995,174.5103061500049,50713.36717536 2025-11-15,07:49:14.000,319,11082728,-795,0,1763192953,15154.58931789999,174.53850267000234,50713.54185336001 2025-11-15,07:49:15.000,319,11082731,-795,0,1763192954,15154.52869110999,174.56669918999978,50713.499930640006 2025-11-15,07:49:16.000,319,11082767,-795,0,1763192955,15154.48827324999,174.64423962,50713.430059440005 2025-11-15,07:49:17.000,319,11082821,-795,0,1763192956,15154.461328009995,174.67243614000472,50713.51390488 2025-11-15,07:49:18.000,319,11082823,-795,0,1763192957,15154.36701966999,174.80636960999982,50713.4160852 2025-11-15,07:49:19.000,319,11082798,-795,0,1763192958,15154.36701966999,174.73587830999895,50713.61871168001 2025-11-15,07:49:20.000,319,11082759,-795,0,1763192959,15154.245766089989,174.86981178000133,50713.51390488 2025-11-15,07:49:21.000,319,11082703,-795,0,1763192960,15154.212084539999,174.9403030800022,50713.39512384 2025-11-15,07:49:22.000,319,11082728,-795,0,1763192961,15154.164930369989,174.93325395000284,50713.478969280004 2025-11-15,07:49:23.000,319,11082865,-795,0,1763192962,15154.198611919994,174.9896469899977,50713.54185336001 2025-11-15,07:49:24.000,319,11082734,-795,0,1763192963,15154.144721439989,175.09538394000265,50713.49294352001 2025-11-15,07:49:25.000,319,11082723,-795,0,1763192964,15154.063885719988,175.12358046000008,50713.52089200001 2025-11-15,07:49:26.000,319,11082844,-795,0,1763192965,15154.009995239998,175.17292437000287,50713.59076320001 2025-11-15,07:49:27.000,319,11082717,-795,0,1763192966,15153.902214280002,175.2222682799984,50713.5558276 2025-11-15,07:49:28.000,319,11082696,-795,0,1763192967,15153.868532729997,175.29275957999926,50713.53486624 2025-11-15,07:49:29.000,319,11082817,-795,0,1763192968,15153.834851179992,175.37030000999948,50713.56281472 2025-11-15,07:49:30.000,319,11082762,-795,0,1763192969,15153.794433319992,175.48308609000378,50713.56281472 2025-11-15,07:49:31.000,319,11082756,-795,0,1763192970,15153.673179739992,175.46193869999843,50713.50691776 2025-11-15,07:49:32.000,319,11082818,-795,0,1763192971,15153.612552949991,175.47603696000442,50713.51390488 2025-11-15,07:49:33.000,319,11082801,-795,0,1763192972,15153.585607709996,175.56767565000337,50713.5558276 2025-11-15,07:49:34.000,319,11082642,-795,0,1763192973,15153.605816639996,175.58882304000144,50713.60473744 2025-11-15,07:49:35.000,319,11082719,-795,0,1763192974,15153.545189849996,175.63111782000487,50713.56281472 2025-11-15,07:49:36.000,319,11082785,-795,0,1763192975,15153.43740889,175.73685477000254,50713.51390488 2025-11-15,07:49:37.000,319,11082693,-795,0,1763192976,15153.41719996,175.82849346000148,50713.53486624 2025-11-15,07:49:38.000,319,11082774,-795,0,1763192977,15153.363309479995,175.82144433000212,50713.52089200001 2025-11-15,07:49:39.000,319,11082876,-795,0,1763192978,15153.37004578999,175.891935630003,50713.59076320001 2025-11-15,07:49:40.000,319,11082759,-795,0,1763192979,15153.322891619995,175.96242693000386,50713.45800792 2025-11-15,07:49:41.000,319,11082708,-795,0,1763192980,15153.20837434999,175.9412795399985,50713.42307232001 2025-11-15,07:49:42.000,319,11082695,-795,0,1763192981,15153.23531959,176.08226214000024,50713.42307232001 2025-11-15,07:49:43.000,319,11082769,-795,0,1763192982,15153.18816541999,176.1527534400011,50713.50691776 2025-11-15,07:49:44.000,319,11082905,-795,0,1763192983,15153.19490173,176.13160605000303,50713.52787912 2025-11-15,07:49:45.000,319,11082763,-795,0,1763192984,15153.100593389994,176.19504822000454,50713.50691776 2025-11-15,07:49:46.000,319,11082620,-795,0,1763192985,15153.06691183999,176.27258865000476,50713.53486624 2025-11-15,07:49:47.000,319,11082695,-795,0,1763192986,15153.033230289999,176.39242386000114,50713.548840480005 2025-11-15,07:49:48.000,319,11082776,-795,0,1763192987,15152.911976709998,176.4488169000033,50713.50691776 2025-11-15,07:49:49.000,319,11082735,-795,0,1763192988,15152.844613609988,176.46996429000137,50713.52089200001 2025-11-15,07:49:50.000,319,11082735,-795,0,1763192989,15152.736832649993,176.5475047200016,50713.49294352001 2025-11-15,07:49:51.000,319,11082718,-795,0,1763192990,15152.790723129998,176.56160298000032,50713.50691776 2025-11-15,07:49:52.000,319,11082717,-795,0,1763192991,15152.629051689997,176.6955364500027,50713.47198216001 2025-11-15,07:49:53.000,319,11082784,-795,0,1763192992,15152.588633829997,176.75192949000484,50713.52787912 2025-11-15,07:49:54.000,319,11082731,-795,0,1763192993,15152.595370139992,176.80127340000035,50713.52089200001 2025-11-15,07:49:55.000,319,11082728,-795,0,1763192994,15152.521270730002,176.83651905000443,50713.548840480005 2025-11-15,07:49:56.000,319,11082779,-795,0,1763192995,15152.393280839991,176.93520687000273,50713.499930640006 2025-11-15,07:49:57.000,319,11082785,-795,0,1763192996,15152.373071909991,176.97750164999889,50713.548840480005 2025-11-15,07:49:58.000,319,11082748,-795,0,1763192997,15152.312445119991,177.1043859900019,50713.5558276 2025-11-15,07:49:59.000,319,11082647,-795,0,1763192998,15152.25181832999,177.09028773000318,50713.548840480005 2025-11-15,07:50:00.000,319,11082733,-795,0,1763192999,15152.25855464,177.11143512000126,50713.52787912 2025-11-15,07:50:01.000,319,11082686,-795,0,1763193000,15152.21140046999,177.2030738100002,50713.50691776 2025-11-15,07:50:02.000,319,11082703,-795,0,1763193001,15152.11709213,177.24536859000364,50713.52089200001 2025-11-15,07:50:03.000,319,11082787,-795,0,1763193002,15152.103619509995,177.37225292999938,50713.56281472 2025-11-15,07:50:04.000,319,11082698,-795,0,1763193003,15152.022783789995,177.37225292999938,50713.5558276 2025-11-15,07:50:05.000,319,11082794,-795,0,1763193004,15151.91500283,177.50618640000175,50713.499930640006 2025-11-15,07:50:06.000,319,11082770,-795,0,1763193005,15151.881321279994,177.48503901000367,50713.47198216001 2025-11-15,07:50:07.000,319,11082779,-795,0,1763193006,15151.854376039999,177.60487422000006,50713.52787912 2025-11-15,07:50:08.000,319,11082705,-795,0,1763193007,15151.827430799989,177.75290595000115,50713.597750320005 2025-11-15,07:50:09.000,319,11082805,-795,0,1763193008,15151.780276629994,177.7811024699986,50713.63268592 2025-11-15,07:50:10.000,319,11082719,-795,0,1763193009,15151.733122459998,177.7599550800005,50713.56980184001 2025-11-15,07:50:11.000,319,11082745,-795,0,1763193010,15151.611868879998,177.87979029000417,50713.4859564 2025-11-15,07:50:12.000,319,11082757,-795,0,1763193011,15151.564714709988,177.9714289800031,50713.45102080001 2025-11-15,07:50:13.000,319,11082692,-795,0,1763193012,15151.531033159998,178.0066746299999,50713.57678896 2025-11-15,07:50:14.000,319,11082811,-795,0,1763193013,15151.483878990002,178.13355897000292,50713.4859564 2025-11-15,07:50:15.000,319,11082733,-795,0,1763193014,15151.450197439997,178.17585374999908,50713.548840480005 2025-11-15,07:50:16.000,319,11082717,-635,0,1763193015,15151.409779579997,178.28863983000338,50713.45800792 2025-11-15,07:50:17.000,319,11082775,-795,0,1763193016,15151.396306959992,178.34503286999825,50713.58377608 2025-11-15,07:50:18.000,319,11082554,-795,0,1763193017,15151.288525999997,178.5001137299987,50713.50691776 2025-11-15,07:50:19.000,319,11082699,-795,0,1763193018,15151.261580760001,178.62699807000172,50713.430059440005 2025-11-15,07:50:20.000,319,11082672,-795,0,1763193019,15151.227899209996,178.72568589000002,50713.42307232001 2025-11-15,07:50:21.000,319,11082770,-795,0,1763193020,15151.126854559996,178.84552110000368,50713.23442008001 2025-11-15,07:50:22.000,319,11082769,-795,0,1763193021,15151.09990932,178.88781587999983,50713.23442008001 2025-11-15,07:50:23.000,319,11082732,-795,0,1763193022,15151.12011825,178.9583071800007,50713.36717536 2025-11-15,07:50:24.000,319,11082667,-795,0,1763193023,15151.046018839996,179.1204371700005,50713.35320112001 2025-11-15,07:50:25.000,319,11082789,-795,0,1763193024,15151.05275514999,179.1697810800033,50713.33922688 2025-11-15,07:50:26.000,319,11082652,-795,0,1763193025,15150.95844681,179.28961628999969,50713.4160852 2025-11-15,07:50:27.000,319,11082676,-795,0,1763193026,15151.03254621999,179.38125497999863,50713.381149600005 2025-11-15,07:50:28.000,319,11082716,-795,0,1763193027,15151.025809909996,179.4799428000042,50713.29031704 2025-11-15,07:50:29.000,319,11082770,-795,0,1763193028,15151.025809909996,179.54338496999844,50713.35320112001 2025-11-15,07:50:30.000,319,11082783,-795,0,1763193029,15151.0190736,179.58567975000187,50713.4160852 2025-11-15,07:50:31.000,319,11082612,-795,0,1763193030,15151.0190736,179.64912192000338,50713.33922688 2025-11-15,07:50:32.000,319,11082761,-795,0,1763193031,15151.01233728999,179.74076061000233,50713.25538144001 2025-11-15,07:50:33.000,319,11082745,-795,0,1763193032,15151.046018839996,179.83239930000127,50713.29031704 2025-11-15,07:50:34.000,319,11082710,-795,0,1763193033,15151.03928253,179.86764494999807,50713.32525264001 2025-11-15,07:50:35.000,319,11082688,-795,0,1763193034,15151.086436699996,179.92403799000022,50713.33922688 2025-11-15,07:50:36.000,319,11082690,-795,0,1763193035,15151.05949146,179.98043103000236,50713.24839432 2025-11-15,07:50:37.000,319,11082659,-795,0,1763193036,15151.025809909996,180.05092233000323,50713.29031704 2025-11-15,07:50:38.000,319,11082718,-795,0,1763193037,15151.03928253,180.07911885000067,50713.19948448 2025-11-15,07:50:39.000,319,11082750,-795,0,1763193038,15151.03254621999,180.14961015000154,50713.23442008001 2025-11-15,07:50:40.000,319,11082712,-795,0,1763193039,15150.99212835999,180.12846276000346,50713.17852312 2025-11-15,07:50:41.000,319,11082816,-795,0,1763193040,15150.89782002,180.18485579999833,50713.0317936 2025-11-15,07:50:42.000,319,11082783,-795,0,1763193041,15150.93823788,180.34698578999814,50713.12262616 2025-11-15,07:50:43.000,319,11082746,-795,0,1763193042,15150.985392049995,180.33993665999878,50713.15756176001 2025-11-15,07:50:44.000,319,11082703,-795,0,1763193043,15150.91129263999,180.41042795999965,50713.262368560005 2025-11-15,07:50:45.000,319,11082711,-795,0,1763193044,15150.884347399995,180.5020666499986,50713.2414072 2025-11-15,07:50:46.000,319,11082742,-795,0,1763193045,15150.87087477999,180.43862448000436,50713.25538144001 2025-11-15,07:50:47.000,319,11082716,-795,0,1763193046,15150.83719323,180.5020666499986,50713.23442008001 2025-11-15,07:50:48.000,319,11082670,-795,0,1763193047,15150.79677537,180.64304925000033,50713.25538144001 2025-11-15,07:50:49.000,319,11082672,-795,0,1763193048,15150.74962119999,180.65714750999905,50713.20647160001 2025-11-15,07:50:50.000,319,11082754,-795,0,1763193049,15150.662049169994,180.69239316000312,50713.12961328 2025-11-15,07:50:51.000,319,11082747,-795,0,1763193050,15150.655312859999,180.762884460004,50713.11563904001 2025-11-15,07:50:52.000,319,11082757,-795,0,1763193051,15150.608158689989,180.7769827200027,50713.19948448 2025-11-15,07:50:53.000,319,11082654,-795,0,1763193052,15150.594686069999,180.875670540001,50713.30429128001 2025-11-15,07:50:54.000,319,11082704,-795,0,1763193053,15150.601422379994,180.90386705999845,50713.22743296 2025-11-15,07:50:55.000,319,11082811,-795,0,1763193054,15150.614894999999,180.9602601000006,50713.23442008001 2025-11-15,07:50:56.000,319,11082702,-795,0,1763193055,15150.574477139999,180.93911271000252,50713.12262616 2025-11-15,07:50:57.000,319,11082718,-795,0,1763193056,15150.480168799993,181.05189878999954,50713.13660040001 2025-11-15,07:50:58.000,319,11082832,-795,0,1763193057,15150.513850349998,181.05189878999954,50713.20647160001 2025-11-15,07:50:59.000,319,11082729,-795,0,1763193058,15150.480168799993,181.00255488000403,50713.19249736 2025-11-15,07:51:00.000,319,11082708,-795,0,1763193059,15150.439750939993,181.08009531000425,50713.2414072 2025-11-15,07:51:01.000,319,11082651,-795,0,1763193060,15150.433014629998,181.1223900900004,50713.05974208 2025-11-15,07:51:02.000,319,11082749,-795,0,1763193061,15150.419542009993,181.14353747999849,50712.940961039996 2025-11-15,07:51:03.000,319,11082799,-795,0,1763193062,15150.399333079993,181.19993052000063,50713.02480648 2025-11-15,07:51:04.000,319,11082801,-795,0,1763193063,15150.385860459988,181.27747095000086,50713.0317936 2025-11-15,07:51:05.000,319,11082606,-795,0,1763193064,15150.392596769998,181.18583226000192,50713.08070344 2025-11-15,07:51:06.000,319,11082763,-795,0,1763193065,15150.358915219993,181.24222530000407,50713.01083224 2025-11-15,07:51:07.000,319,11082655,-795,0,1763193066,15150.412805699998,181.31271659999766,50713.07371632 2025-11-15,07:51:08.000,319,11082702,-795,0,1763193067,15150.338706289993,181.3550113800011,50712.90602544 2025-11-15,07:51:09.000,319,11082738,-795,0,1763193068,15150.325233670002,181.34796225000173,50712.96890952001 2025-11-15,07:51:10.000,319,11082738,-795,0,1763193069,15150.338706289993,181.3550113800011,50712.96890952001 2025-11-15,07:51:11.000,319,11082714,-795,0,1763193070,15150.338706289993,181.36206051000045,50712.93397392 2025-11-15,07:51:12.000,319,11082712,-795,0,1763193071,15150.331969979998,181.38320789999852,50712.84314136 2025-11-15,07:51:13.000,319,11082723,-795,0,1763193072,15150.311761049998,181.42550268000196,50712.9619224 2025-11-15,07:51:14.000,319,11082758,-795,0,1763193073,15150.298288429993,181.3550113800011,50712.89903832001 2025-11-15,07:51:15.000,319,11082715,-795,0,1763193074,15150.230925329997,181.34091312000237,50712.8571156 2025-11-15,07:51:16.000,319,11082741,-795,0,1763193075,15150.257870569993,181.48894485000346,50712.759295920005 2025-11-15,07:51:17.000,319,11082808,-795,0,1763193076,15150.150089609997,181.38320789999852,50712.78025728001 2025-11-15,07:51:18.000,319,11082811,-795,0,1763193077,15150.190507469997,181.50304311000218,50712.83615424 2025-11-15,07:51:19.000,319,11082750,-795,0,1763193078,15150.177034849992,181.52419050000026,50712.829167120006 2025-11-15,07:51:20.000,319,11082858,-755,0,1763193079,15150.075990199992,181.57353441000305,50712.7872444 2025-11-15,07:51:21.000,319,11082686,-795,0,1763193080,15150.049044959997,181.5171413700009,50712.75230880001 2025-11-15,07:51:22.000,319,11082681,-795,0,1763193081,15150.008627099996,181.5664852800037,50712.72436032 2025-11-15,07:51:23.000,319,11082743,-795,0,1763193082,15150.055781269992,181.6792713600007,50712.73134744001 2025-11-15,07:51:24.000,319,11082779,-795,0,1763193083,15149.988418169996,181.64402571000392,50712.808205760004 2025-11-15,07:51:25.000,319,11082659,-795,0,1763193084,15150.049044959997,181.68632049000007,50712.661476240006 2025-11-15,07:51:26.000,319,11082666,-795,0,1763193085,15150.028836029996,181.73566440000286,50712.79423152 2025-11-15,07:51:27.000,319,11082670,-795,0,1763193086,15150.102935440002,181.74976266000158,50712.63352776001 2025-11-15,07:51:28.000,319,11082734,-795,0,1763193087,15150.109671749997,181.70746787999815,50712.759295920005 2025-11-15,07:51:29.000,319,11082617,-755,0,1763193088,15150.143353300002,181.72156614000414,50712.73833456 2025-11-15,07:51:30.000,319,11082728,-795,0,1763193089,15150.123144370002,181.84140135000052,50712.7173732 2025-11-15,07:51:31.000,319,11082787,-795,0,1763193090,15150.210716399997,181.83435222000116,50712.640514880004 2025-11-15,07:51:32.000,319,11082777,-795,0,1763193091,15150.217452709992,181.7286152700035,50712.5776308 2025-11-15,07:51:33.000,319,11082790,-795,0,1763193092,15150.311761049998,181.79205743999773,50712.78025728001 2025-11-15,07:51:34.000,319,11082780,-795,0,1763193093,15150.358915219993,181.68632049000007,50712.591605040005 2025-11-15,07:51:35.000,319,11082841,-795,0,1763193094,15150.406069389988,181.79205743999773,50712.62654064 2025-11-15,07:51:36.000,319,11082828,-795,0,1763193095,15150.459959869993,181.73566440000286,50712.63352776001 2025-11-15,07:51:37.000,319,11082813,-795,0,1763193096,15150.406069389988,181.73566440000286,50712.591605040005 2025-11-15,07:51:38.000,319,11082764,-795,0,1763193097,15150.486905109989,181.82025396000245,50712.661476240006 2025-11-15,07:51:39.000,319,11082703,-795,0,1763193098,15150.534059279998,181.77795917999902,50712.63352776001 2025-11-15,07:51:40.000,319,11082701,-795,0,1763193099,15150.574477139999,181.80615570000373,50712.63352776001 2025-11-15,07:51:41.000,319,11082630,-795,0,1763193100,15150.534059279998,181.85549960999924,50712.542695200005 2025-11-15,07:51:42.000,319,11082679,-795,0,1763193101,15150.601422379994,181.84845047999988,50712.5776308 2025-11-15,07:51:43.000,319,11082798,-795,0,1763193102,15150.608158689989,181.88369613000395,50712.62654064 2025-11-15,07:51:44.000,319,11082753,-795,0,1763193103,15150.594686069999,181.8766470000046,50712.63352776001 2025-11-15,07:51:45.000,319,11082677,-795,0,1763193104,15150.635103929999,181.90484352000203,50712.57064368 2025-11-15,07:51:46.000,319,11082792,-795,0,1763193105,15150.635103929999,181.90484352000203,50712.661476240006 2025-11-15,07:51:47.000,319,11082762,-795,0,1763193106,15150.62836761999,181.8907452600033,50712.5077596 2025-11-15,07:51:48.000,319,11082710,-795,0,1763193107,15150.547531899989,181.9118926500014,50712.47981112 2025-11-15,07:51:49.000,319,11082774,-795,0,1763193108,15150.594686069999,181.94008916999883,50712.53570808001 2025-11-15,07:51:50.000,319,11082650,-795,0,1763193109,15150.554268209999,181.9471382999982,50712.5077596 2025-11-15,07:51:51.000,319,11082690,-795,0,1763193110,15150.587949759989,181.98238395000226,50712.423914160005 2025-11-15,07:51:52.000,319,11082679,-795,0,1763193111,15150.574477139999,181.9471382999982,50712.493785360006 2025-11-15,07:51:53.000,319,11082707,-795,0,1763193112,15150.601422379994,181.9471382999982,50712.493785360006 2025-11-15,07:51:54.000,319,11082772,-795,0,1763193113,15150.682258099994,181.95418743000482,50712.55666944 2025-11-15,07:51:55.000,319,11082681,-795,0,1763193114,15150.621631309994,181.9471382999982,50712.55666944 2025-11-15,07:51:56.000,319,11082761,-795,0,1763193115,15150.70920333999,181.89779439000267,50712.493785360006 2025-11-15,07:51:57.000,319,11082744,-795,0,1763193116,15150.73614858,181.8907452600033,50712.51474672001 2025-11-15,07:51:58.000,319,11082712,-795,0,1763193117,15150.763093819995,181.84140135000052,50712.605579279996 2025-11-15,07:51:59.000,319,11082690,-635,0,1763193118,15150.85740216,181.84845047999988,50712.57064368 2025-11-15,07:52:00.000,319,11082801,-795,0,1763193119,15150.843929539995,181.7638609200003,50712.61256640001 2025-11-15,07:52:01.000,319,11082677,-795,0,1763193120,15150.83045691999,181.7638609200003,50712.47981112 2025-11-15,07:52:02.000,319,11082775,-795,0,1763193121,15150.85740216,181.75681179000094,50712.48679824001 2025-11-15,07:52:03.000,319,11082750,-795,0,1763193122,15150.97191942999,181.70746787999815,50712.52173384 2025-11-15,07:52:04.000,319,11082697,-795,0,1763193123,15150.95844681,181.63697658000456,50712.5077596 2025-11-15,07:52:05.000,319,11082815,-795,0,1763193124,15151.066227769996,181.665173100002,50712.43090128 2025-11-15,07:52:06.000,319,11082738,-795,0,1763193125,15151.05275514999,181.58763267000177,50712.437888399996 2025-11-15,07:52:07.000,319,11082728,-795,0,1763193126,15151.066227769996,181.51009224000154,50712.542695200005 2025-11-15,07:52:08.000,319,11082699,-795,0,1763193127,15151.106645629996,181.57353441000305,50712.437888399996 2025-11-15,07:52:09.000,319,11082707,-795,0,1763193128,15151.126854559996,181.5171413700009,50712.493785360006 2025-11-15,07:52:10.000,319,11082621,-795,0,1763193129,15151.207690279996,181.48894485000346,50712.48679824001 2025-11-15,07:52:11.000,319,11082693,-795,0,1763193130,15151.187481349996,181.38320789999852,50712.326094480006 2025-11-15,07:52:12.000,319,11082685,-795,0,1763193131,15151.207690279996,181.4677974599981,50712.38199144 2025-11-15,07:52:13.000,319,11082727,-795,0,1763193132,15151.301998620002,181.43960094000067,50712.423914160005 2025-11-15,07:52:14.000,319,11082735,-795,0,1763193133,15151.342416480002,181.34796225000173,50712.3330816 2025-11-15,07:52:15.000,319,11082646,-795,0,1763193134,15151.328943859997,181.34091312000237,50712.38897856 2025-11-15,07:52:16.000,319,11082753,-795,0,1763193135,15151.349152789997,181.3691096399998,50712.36103008 2025-11-15,07:52:17.000,319,11082693,-795,0,1763193136,15151.362625410002,181.34091312000237,50712.41692704001 2025-11-15,07:52:18.000,319,11082727,-795,0,1763193137,15151.389570649997,181.32681486000365,50712.305133120004 2025-11-15,07:52:19.000,319,11082661,-795,0,1763193138,15151.403043270002,181.2210779099987,50712.28417176 2025-11-15,07:52:20.000,319,11082709,-795,0,1763193139,15151.450197439997,181.21402877999935,50712.24923616001 2025-11-15,07:52:21.000,319,11082682,-795,0,1763193140,15151.396306959992,181.21402877999935,50712.1933392 2025-11-15,07:52:22.000,319,11082728,-795,0,1763193141,15151.416515889992,181.11534096000105,50712.24923616001 2025-11-15,07:52:23.000,319,11082720,-795,0,1763193142,15151.483878990002,181.1717340000032,50712.270197519996 2025-11-15,07:52:24.000,319,11082765,-795,0,1763193143,15151.443461130002,180.99550575000467,50712.22128768 2025-11-15,07:52:25.000,319,11082749,-795,0,1763193144,15151.483878990002,181.03780053000082,50712.22128768 2025-11-15,07:52:26.000,319,11082649,-795,0,1763193145,15151.470406369997,181.01665314000275,50712.256223280005 2025-11-15,07:52:27.000,319,11082795,-795,0,1763193146,15151.517560539993,180.98140748999867,50712.22827480001 2025-11-15,07:52:28.000,319,11082720,-795,0,1763193147,15151.483878990002,181.03075140000146,50712.20032632001 2025-11-15,07:52:29.000,319,11082745,-795,0,1763193148,15151.497351609993,180.95321097000124,50712.20032632001 2025-11-15,07:52:30.000,319,11082778,-795,0,1763193149,15151.470406369997,180.9250144500038,50712.24923616001 2025-11-15,07:52:31.000,319,11082801,-795,0,1763193150,15151.504087920002,180.93911271000252,50712.20032632001 2025-11-15,07:52:32.000,319,11082742,-555,0,1763193151,15151.429988509997,180.93206358000316,50712.123468 2025-11-15,07:52:33.000,319,11082761,-795,0,1763193152,15151.544505780003,180.94616184000188,50712.13045512001 2025-11-15,07:52:34.000,319,11082754,-795,0,1763193153,15151.524296850002,180.8968179299991,50712.16539072 2025-11-15,07:52:35.000,319,11082789,-755,0,1763193154,15151.557978399993,180.86862141000165,50712.21430056 2025-11-15,07:52:36.000,319,11082807,-795,0,1763193155,15151.645550429988,180.78403185000207,50712.20032632001 2025-11-15,07:52:37.000,319,11082777,-795,0,1763193156,15151.618605189993,180.8615722800023,50712.09551952 2025-11-15,07:52:38.000,319,11082702,-795,0,1763193157,15151.659023049993,180.82632662999822,50712.16539072 2025-11-15,07:52:39.000,319,11082783,-795,0,1763193158,15151.685968289989,180.81927749999886,50712.102506639996 2025-11-15,07:52:40.000,319,11082709,-795,0,1763193159,15151.712913529998,180.748786199998,50712.15141648001 2025-11-15,07:52:41.000,319,11082735,-795,0,1763193160,15151.753331389998,180.762884460004,50712.088532400005 2025-11-15,07:52:42.000,319,11082730,-795,0,1763193161,15151.854376039999,180.72763880999992,50711.95577712 2025-11-15,07:52:43.000,319,11082751,-795,0,1763193162,15151.813958179999,180.6782949000044,50712.088532400005 2025-11-15,07:52:44.000,319,11082750,-795,0,1763193163,15151.91500283,180.6782949000044,50712.11648088 2025-11-15,07:52:45.000,319,11082745,-795,0,1763193164,15151.94868437999,180.72763880999992,50712.102506639996 2025-11-15,07:52:46.000,319,11082736,-795,0,1763193165,15151.98910223999,180.69239316000312,50712.137442240004 2025-11-15,07:52:47.000,319,11082729,-795,0,1763193166,15152.03625641,180.62190186000225,50712.123468 2025-11-15,07:52:48.000,319,11082706,-795,0,1763193167,15152.09014688999,180.69239316000312,50712.14442936 2025-11-15,07:52:49.000,319,11082712,-795,0,1763193168,15152.0968832,180.6148527300029,50712.09551952 2025-11-15,07:52:50.000,319,11082704,-795,0,1763193169,15152.144037369995,180.6289509900016,50712.06757104 2025-11-15,07:52:51.000,319,11082764,-795,0,1763193170,15152.164246299995,180.69239316000312,50712.10949376001 2025-11-15,07:52:52.000,319,11082752,-795,0,1763193171,15152.204664159995,180.64304925000033,50712.03263544001 2025-11-15,07:52:53.000,319,11082811,-795,0,1763193172,15152.224873089996,180.6641966399984,50712.09551952 2025-11-15,07:52:54.000,319,11082752,-795,0,1763193173,15152.332654049991,180.6641966399984,50712.137442240004 2025-11-15,07:52:55.000,319,11082692,-795,0,1763193174,15152.312445119991,180.60780360000354,50712.0535968 2025-11-15,07:52:56.000,319,11082647,-795,0,1763193175,15152.285499879996,180.6148527300029,50711.95577712 2025-11-15,07:52:57.000,319,11082663,-795,0,1763193176,15152.373071909991,180.57960707999882,50712.0535968 2025-11-15,07:52:58.000,319,11082724,-795,0,1763193177,15152.440435010001,180.58665620999818,50712.11648088 2025-11-15,07:52:59.000,319,11082730,-795,0,1763193178,15152.467380249996,180.5302631700033,50712.0535968 2025-11-15,07:53:00.000,319,11082736,-795,0,1763193179,15152.447171319996,180.47387013000116,50712.14442936 2025-11-15,07:53:01.000,319,11082711,-795,0,1763193180,15152.426962389996,180.52321404000395,50712.13045512001 2025-11-15,07:53:02.000,319,11082642,-795,0,1763193181,15152.413489769991,180.45977187000244,50711.969751360004 2025-11-15,07:53:03.000,319,11082757,-795,0,1763193182,15152.528007039997,180.47387013000116,50712.07455816 2025-11-15,07:53:04.000,319,11082727,-795,0,1763193183,15152.460643940001,180.36108405000414,50712.10949376001 2025-11-15,07:53:05.000,319,11082773,-795,0,1763193184,15152.426962389996,180.42452621999837,50712.00468696 2025-11-15,07:53:06.000,319,11082752,-795,0,1763193185,15152.420226080001,180.38223144000222,50711.98372560001 2025-11-15,07:53:07.000,319,11082883,-795,0,1763193186,15152.440435010001,180.43157534999773,50712.06757104 2025-11-15,07:53:08.000,319,11082617,-795,0,1763193187,15152.332654049991,180.36108405000414,50711.97673848 2025-11-15,07:53:09.000,319,11082688,-795,0,1763193188,15152.400017150001,180.38928057000157,50712.06058392001 2025-11-15,07:53:10.000,319,11082745,-795,0,1763193189,15152.359599290001,180.36108405000414,50712.03263544001 2025-11-15,07:53:11.000,319,11082745,-795,0,1763193190,15152.292236189991,180.417477089999,50712.039622560005 2025-11-15,07:53:12.000,319,11082701,-715,0,1763193191,15152.2989725,180.34698578999814,50712.04660968 2025-11-15,07:53:13.000,319,11082748,-795,0,1763193192,15152.366335599996,180.35403492000478,50712.0186612 2025-11-15,07:53:14.000,319,11082717,-795,0,1763193193,15152.373071909991,180.44567361000372,50712.102506639996 2025-11-15,07:53:15.000,319,11082760,-795,0,1763193194,15152.33939036,180.4033788300003,50712.01167408001 2025-11-15,07:53:16.000,319,11082807,-795,0,1763193195,15152.312445119991,180.304691010002,50712.04660968 2025-11-15,07:53:17.000,319,11082778,-795,0,1763193196,15152.366335599996,180.29764188000263,50712.03263544001 2025-11-15,07:53:18.000,319,11082675,-795,0,1763193197,15152.400017150001,180.32583840000007,50711.934815759996 2025-11-15,07:53:19.000,319,11082777,-795,0,1763193198,15152.433698699992,180.27649449000455,50711.96276424001 2025-11-15,07:53:20.000,319,11082762,-795,0,1763193199,15152.420226080001,180.29059275000327,50711.88590592 2025-11-15,07:53:21.000,319,11082659,-755,0,1763193200,15152.440435010001,180.26239622999856,50711.89988016 2025-11-15,07:53:22.000,319,11082763,-795,0,1763193201,15152.494325489992,180.22715058000176,50711.91385440001 2025-11-15,07:53:23.000,319,11082653,-795,0,1763193202,15152.534743349992,180.2201014500024,50711.90686728 2025-11-15,07:53:24.000,319,11082861,-795,0,1763193203,15152.588633829997,180.1214136300041,50711.94180288001 2025-11-15,07:53:25.000,319,11082744,-795,0,1763193204,15152.649260619997,180.11436450000474,50712.09551952 2025-11-15,07:53:26.000,319,11082678,-795,0,1763193205,15152.649260619997,180.12846276000346,50712.06757104 2025-11-15,07:53:27.000,319,11082679,-795,0,1763193206,15152.703151100002,180.08616798000003,50712.04660968 2025-11-15,07:53:28.000,319,11082705,-795,0,1763193207,15152.716623719993,180.0720697200013,50712.088532400005 2025-11-15,07:53:29.000,319,11082766,-795,0,1763193208,15152.696414789993,180.0368240700045,50712.10949376001 2025-11-15,07:53:30.000,319,11082823,-795,0,1763193209,15152.730096339998,180.06502059000195,50711.95577712 2025-11-15,07:53:31.000,319,11082827,-795,0,1763193210,15152.696414789993,179.98748016000172,50711.94879 2025-11-15,07:53:32.000,319,11082808,-795,0,1763193211,15152.750305269998,179.973381900003,50711.97673848 2025-11-15,07:53:33.000,319,11082729,-795,0,1763193212,15152.757041579993,179.98043103000236,50712.08154528001 2025-11-15,07:53:34.000,319,11082715,-795,0,1763193213,15152.723360030002,179.95223450999765,50712.102506639996 2025-11-15,07:53:35.000,319,11082654,-715,0,1763193214,15152.703151100002,179.93108711999957,50712.24224904 2025-11-15,07:53:36.000,319,11082773,-795,0,1763193215,15152.736832649993,179.83239930000127,50712.04660968 2025-11-15,07:53:37.000,319,11082742,-795,0,1763193216,15152.743568960002,179.90289060000214,50712.13045512001 2025-11-15,07:53:38.000,319,11082742,-795,0,1763193217,15152.777250509993,179.80420278000383,50712.10949376001 2025-11-15,07:53:39.000,319,11082836,-795,0,1763193218,15152.790723129998,179.79715365000447,50712.17237784 2025-11-15,07:53:40.000,319,11082795,-795,0,1763193219,15152.817668369993,179.71961322000425,50712.22128768 2025-11-15,07:53:41.000,319,11082760,-795,0,1763193220,15152.804195749988,179.78305538999848,50712.088532400005 2025-11-15,07:53:42.000,319,11082743,-795,0,1763193221,15152.817668369993,179.67026931000146,50712.0186612 2025-11-15,07:53:43.000,319,11082692,-795,0,1763193222,15152.797459439993,179.62092539999867,50712.123468 2025-11-15,07:53:44.000,319,11082695,-755,0,1763193223,15152.844613609988,179.5997780100006,50712.137442240004 2025-11-15,07:53:45.000,319,11082661,-795,0,1763193224,15152.851349919998,179.48699193000357,50712.158403600006 2025-11-15,07:53:46.000,319,11082790,-795,0,1763193225,15152.885031469988,179.4517462799995,50712.123468 2025-11-15,07:53:47.000,319,11082770,-795,0,1763193226,15152.925449329989,179.46584453999822,50712.17237784 2025-11-15,07:53:48.000,319,11082749,-795,0,1763193227,15152.844613609988,179.36010759000055,50712.10949376001 2025-11-15,07:53:49.000,319,11082672,-795,0,1763193228,15152.932185639998,179.2684689000016,50712.207313440005 2025-11-15,07:53:50.000,319,11082607,-795,0,1763193229,15152.905240399989,179.2684689000016,50712.23526192 2025-11-15,07:53:51.000,319,11082717,-795,0,1763193230,15152.844613609988,179.14863368999795,50712.088532400005 2025-11-15,07:53:52.000,319,11082767,-795,0,1763193231,15152.918713019993,179.06404412999836,50712.039622560005 2025-11-15,07:53:53.000,319,11082753,-795,0,1763193232,15152.932185639998,178.9089632699979,50712.09551952 2025-11-15,07:53:54.000,319,11082728,-795,0,1763193233,15152.938921949994,178.8948650099992,50712.158403600006 2025-11-15,07:53:55.000,319,11082638,-795,0,1763193234,15152.898504089993,178.8102754499996,50712.18635208 2025-11-15,07:53:56.000,319,11082743,-795,0,1763193235,15152.925449329989,178.72568589000002,50712.08154528001 2025-11-15,07:53:57.000,319,11082716,-795,0,1763193236,15152.851349919998,178.6481454599998,50712.13045512001 2025-11-15,07:53:58.000,319,11082674,-795,0,1763193237,15152.918713019993,178.59175241999765,50712.158403600006 2025-11-15,07:53:59.000,319,11082742,-795,0,1763193238,15152.837877299993,178.55650677000085,50712.29814600001 2025-11-15,07:54:00.000,319,11082643,-795,0,1763193239,15152.804195749988,178.53535938000277,50712.21430056 2025-11-15,07:54:01.000,319,11082755,-795,0,1763193240,15152.817668369993,178.39437678000104,50712.20032632001 2025-11-15,07:54:02.000,319,11082674,-795,0,1763193241,15152.804195749988,178.38027852000232,50712.13045512001 2025-11-15,07:54:03.000,319,11082735,-795,0,1763193242,15152.763777890003,178.38732765000168,50712.27718464001 2025-11-15,07:54:04.000,319,11082700,-795,0,1763193243,15152.831140989998,178.28159070000402,50712.22128768 2025-11-15,07:54:05.000,319,11082785,-795,0,1763193244,15152.750305269998,178.2533941799993,50712.36103008 2025-11-15,07:54:06.000,319,11082722,-795,0,1763193245,15152.885031469988,178.2181485300025,50712.24224904 2025-11-15,07:54:07.000,319,11082610,-795,0,1763193246,15152.864822539988,178.2181485300025,50712.23526192 2025-11-15,07:54:08.000,319,11082650,-795,0,1763193247,15152.885031469988,178.12650984000356,50712.270197519996 2025-11-15,07:54:09.000,319,11082655,-795,0,1763193248,15152.905240399989,178.0912641899995,50712.256223280005 2025-11-15,07:54:10.000,319,11082772,-795,0,1763193249,15152.965867189989,178.14765723000164,50712.270197519996 2025-11-15,07:54:11.000,319,11082769,-795,0,1763193250,15152.972603499999,178.0560185400027,50712.22128768 2025-11-15,07:54:12.000,319,11082723,-795,0,1763193251,15153.013021359999,177.99962550000055,50712.1933392 2025-11-15,07:54:13.000,319,11082761,-795,0,1763193252,15153.114066009999,177.98552724000183,50712.16539072 2025-11-15,07:54:14.000,319,11082679,-795,0,1763193253,15153.161220179994,177.95028158999776,50712.16539072 2025-11-15,07:54:15.000,319,11082869,-795,0,1763193254,15153.161220179994,177.9573307200044,50712.17936496001 2025-11-15,07:54:16.000,319,11082706,-795,0,1763193255,15153.22858327999,177.87979029000417,50712.15141648001 2025-11-15,07:54:17.000,319,11082706,-795,0,1763193256,15153.27573745,177.89388855000288,50712.14442936 2025-11-15,07:54:18.000,319,11082720,-795,0,1763193257,15153.34983685999,177.79520073000458,50712.18635208 2025-11-15,07:54:19.000,319,11082783,-795,0,1763193258,15153.363309479995,177.75290595000115,50712.20032632001 2025-11-15,07:54:20.000,319,11082792,-795,0,1763193259,15153.33636424,177.73880769000243,50712.14442936 2025-11-15,07:54:21.000,319,11082701,-795,0,1763193260,15153.363309479995,177.696512909999,50712.13045512001 2025-11-15,07:54:22.000,319,11082758,-795,0,1763193261,15153.39025471999,177.696512909999,50712.17237784 2025-11-15,07:54:23.000,319,11082779,-795,0,1763193262,15153.39025471999,177.65421813000285,50712.23526192 2025-11-15,07:54:24.000,319,11082714,-795,0,1763193263,15153.39699103,177.61897247999877,50712.29115888 2025-11-15,07:54:25.000,319,11082896,-795,0,1763193264,15153.39025471999,177.64011987000413,50712.305133120004 2025-11-15,07:54:26.000,319,11082797,-795,0,1763193265,15153.45761782,177.68241465000028,50712.207313440005 2025-11-15,07:54:27.000,319,11082822,-795,0,1763193266,15153.47782675,177.55553031000454,50712.24923616001 2025-11-15,07:54:28.000,319,11082788,-795,0,1763193267,15153.51824461,177.59077596000134,50712.22128768 2025-11-15,07:54:29.000,319,11082818,-795,0,1763193268,15153.55866247,177.62602160999813,50712.27718464001 2025-11-15,07:54:30.000,319,11082708,-795,0,1763193269,15153.619289260001,177.64011987000413,50712.2632104 2025-11-15,07:54:31.000,319,11082662,-795,0,1763193270,15153.652970809992,177.60487422000006,50712.14442936 2025-11-15,07:54:32.000,319,11082773,-795,0,1763193271,15153.659707120001,177.64011987000413,50712.14442936 2025-11-15,07:54:33.000,319,11082727,-795,0,1763193272,15153.787697009997,177.61897247999877,50712.21430056 2025-11-15,07:54:34.000,319,11082769,-795,0,1763193273,15153.868532729997,177.68241465000028,50712.207313440005 2025-11-15,07:54:35.000,319,11082794,-795,0,1763193274,15153.915686899993,177.68946377999964,50712.1933392 2025-11-15,07:54:36.000,319,11082715,-795,0,1763193275,15153.949368449998,177.5625794400039,50712.10949376001 2025-11-15,07:54:37.000,319,11082764,-795,0,1763193276,15154.043676789988,177.63307074000477,50712.123468 2025-11-15,07:54:38.000,319,11082730,-795,0,1763193277,15154.097567269993,177.6471690000035,50712.17936496001 2025-11-15,07:54:39.000,319,11082717,-795,0,1763193278,15154.245766089989,177.59077596000134,50712.23526192 2025-11-15,07:54:40.000,319,11082723,-795,0,1763193279,15154.33333812,177.65421813000285,50712.270197519996 2025-11-15,07:54:41.000,319,11082846,-795,0,1763193280,15154.38722859999,177.61897247999877,50712.10949376001 2025-11-15,07:54:42.000,319,11082798,-795,0,1763193281,15154.51521849,177.59077596000134,50712.09551952 2025-11-15,07:54:43.000,319,11082789,-795,0,1763193282,15154.622999449995,177.61897247999877,50712.18635208 2025-11-15,07:54:44.000,319,11082713,-795,0,1763193283,15154.73751672,177.6471690000035,50712.207313440005 2025-11-15,07:54:45.000,319,11082751,-795,0,1763193284,15154.838561370001,177.50618640000175,50712.17936496001 2025-11-15,07:54:46.000,319,11082708,-795,0,1763193285,15154.852033989991,177.56962857000326,50712.21430056 2025-11-15,07:54:47.000,319,11082758,-795,0,1763193286,15154.986760189997,177.5625794400039,50712.18635208 2025-11-15,07:54:48.000,319,11082811,-795,0,1763193287,15155.054123289992,177.5343829199992,50712.17237784 2025-11-15,07:54:49.000,319,11082741,-795,0,1763193288,15155.202322109988,177.4991372700024,50712.24923616001 2025-11-15,07:54:50.000,319,11082800,-795,0,1763193289,15155.337048309993,177.52733378999983,50712.16539072 2025-11-15,07:54:51.000,319,11082855,-795,0,1763193290,15155.384202479989,177.35815467000066,50712.06058392001 2025-11-15,07:54:52.000,319,11082774,-795,0,1763193291,15155.424620339989,177.39340032000473,50712.11648088 2025-11-15,07:54:53.000,319,11082890,-795,0,1763193292,15155.518928679994,177.4004494500041,50712.13045512001 2025-11-15,07:54:54.000,319,11082789,-795,0,1763193293,15155.59302809,177.29471249999915,50712.27718464001 2025-11-15,07:54:55.000,319,11082718,-795,0,1763193294,15155.64691856999,177.32995815000322,50712.21430056 2025-11-15,07:54:56.000,319,11082793,-795,0,1763193295,15155.7344906,177.3017616299985,50712.02564832 2025-11-15,07:54:57.000,319,11082684,-795,0,1763193296,15155.74796321999,177.21717206999892,50712.16539072 2025-11-15,07:54:58.000,319,11082787,-795,0,1763193297,15155.84900786999,177.2665159800017,50712.158403600006 2025-11-15,07:54:59.000,319,11082679,-795,0,1763193298,15155.943316209996,177.21717206999892,50712.10949376001 2025-11-15,07:55:00.000,319,11082710,-795,0,1763193299,15155.9365799,177.24536859000364,50712.07455816 2025-11-15,07:55:01.000,319,11082790,-795,0,1763193300,15155.99720669,177.21717206999892,50712.06058392001 2025-11-15,07:55:02.000,319,11082764,-675,0,1763193301,15156.111723959992,177.1889755500015,50712.02564832 2025-11-15,07:55:03.000,319,11082737,-795,0,1763193302,15156.131932889992,177.13258250999934,50712.21430056 2025-11-15,07:55:04.000,319,11082722,-795,0,1763193303,15156.158878130002,177.11143512000126,50712.15141648001 2025-11-15,07:55:05.000,319,11082731,-795,0,1763193304,15156.158878130002,177.07618947000446,50712.1933392 2025-11-15,07:55:06.000,319,11082810,-795,0,1763193305,15156.259922780002,177.0550420799991,50712.21430056 2025-11-15,07:55:07.000,319,11082708,-795,0,1763193306,15156.199295990002,177.06209120999847,50712.20032632001 2025-11-15,07:55:08.000,319,11082840,-795,0,1763193307,15156.259922780002,177.03389469000103,50712.2632104 2025-11-15,07:55:09.000,319,11082681,-795,0,1763193308,15156.293604329992,177.03389469000103,50712.14442936 2025-11-15,07:55:10.000,319,11082734,-795,0,1763193309,15156.280131710002,176.98455077999824,50712.20032632001 2025-11-15,07:55:11.000,319,11082711,-635,0,1763193310,15156.253186469992,177.02684556000168,50712.17936496001 2025-11-15,07:55:12.000,319,11082776,-795,0,1763193311,15156.320549570002,177.03389469000103,50712.18635208 2025-11-15,07:55:13.000,319,11082721,-795,0,1763193312,15156.408121599998,177.01274730000296,50712.22128768 2025-11-15,07:55:14.000,319,11082763,-795,0,1763193313,15156.421594219988,176.96340339000017,50712.20032632001 2025-11-15,07:55:15.000,319,11082784,-755,0,1763193314,15156.435066839993,176.97045251999953,50712.305133120004 2025-11-15,07:55:16.000,319,11082676,-795,0,1763193315,15156.448539459998,176.99159991000488,50712.158403600006 2025-11-15,07:55:17.000,319,11082806,-795,0,1763193316,15156.495693629993,176.8929120899993,50712.3330816 2025-11-15,07:55:18.000,319,11082736,-795,0,1763193317,15156.576529349994,176.8576664400025,50712.305133120004 2025-11-15,07:55:19.000,319,11082771,-795,0,1763193318,15156.549584109998,176.85061731000314,50712.34705584001 2025-11-15,07:55:20.000,319,11082794,-795,0,1763193319,15156.603474589989,176.8294699199978,50712.41692704001 2025-11-15,07:55:21.000,319,11082754,-795,0,1763193320,15156.590001969998,176.80127340000035,50712.31212024 2025-11-15,07:55:22.000,319,11082677,-795,0,1763193321,15156.630419829999,176.7307820999995,50712.22827480001 2025-11-15,07:55:23.000,319,11082655,-795,0,1763193322,15156.670837689999,176.7307820999995,50712.34705584001 2025-11-15,07:55:24.000,319,11082788,-795,0,1763193323,15156.72472816999,176.80127340000035,50712.31910736001 2025-11-15,07:55:25.000,319,11082761,-795,0,1763193324,15156.74493709999,176.70258558000205,50712.45186264 2025-11-15,07:55:26.000,319,11082715,-795,0,1763193325,15156.711255549999,176.6955364500027,50712.45186264 2025-11-15,07:55:27.000,319,11082784,-795,0,1763193326,15156.778618649994,176.7307820999995,50712.44487552001 2025-11-15,07:55:28.000,319,11082666,-795,0,1763193327,15156.751673409999,176.7448803599982,50712.38897856 2025-11-15,07:55:29.000,319,11082705,-795,0,1763193328,15156.83250913,176.68143819000397,50712.45884976 2025-11-15,07:55:30.000,319,11082757,-795,0,1763193329,15156.89313592,176.6955364500027,50712.52173384 2025-11-15,07:55:31.000,319,11082741,-795,0,1763193330,15156.899872229995,176.72373297000013,50712.43090128 2025-11-15,07:55:32.000,319,11082693,-795,0,1763193331,15156.920081159995,176.7307820999995,50712.47981112 2025-11-15,07:55:33.000,319,11082728,-795,0,1763193332,15157.00765318999,176.71668384000077,50712.59859216 2025-11-15,07:55:34.000,319,11082732,-795,0,1763193333,15157.02786211999,176.66733992999798,50712.52872096 2025-11-15,07:55:35.000,319,11082716,-795,0,1763193334,15157.041334739995,176.71668384000077,50712.52173384 2025-11-15,07:55:36.000,319,11082701,-795,0,1763193335,15157.07501629,176.63914341000054,50712.51474672001 2025-11-15,07:55:37.000,319,11082826,-755,0,1763193336,15157.09522522,176.65324166999926,50712.59859216 2025-11-15,07:55:38.000,319,11082618,-795,0,1763193337,15157.19626987,176.67438906000461,50712.542695200005 2025-11-15,07:55:39.000,319,11082658,-795,0,1763193338,15157.283841899996,176.6109468900031,50712.50077248 2025-11-15,07:55:40.000,319,11082712,-795,0,1763193339,15157.384886549997,176.63209428000118,50712.61955352 2025-11-15,07:55:41.000,319,11082625,-715,0,1763193340,15157.364677619997,176.62504515000182,50712.5077596 2025-11-15,07:55:42.000,319,11082752,-795,0,1763193341,15157.438777030002,176.5122590700048,50712.493785360006 2025-11-15,07:55:43.000,319,11082709,-795,0,1763193342,15157.546557989997,176.6109468900031,50712.58461792001 2025-11-15,07:55:44.000,319,11082707,-795,0,1763193343,15157.688020499998,176.51930820000416,50712.55666944 2025-11-15,07:55:45.000,319,11082676,-795,0,1763193344,15157.775592529993,176.5827503699984,50712.58461792001 2025-11-15,07:55:46.000,319,11082719,-795,0,1763193345,15157.795801459994,176.5827503699984,50712.647502 2025-11-15,07:55:47.000,319,11082844,-795,0,1763193346,15157.930527659999,176.44176777000393,50712.56365656001 2025-11-15,07:55:48.000,319,11082567,-795,0,1763193347,15157.977681829994,176.4488169000033,50712.55666944 2025-11-15,07:55:49.000,319,11082766,-795,0,1763193348,15158.058517549995,176.4981608099988,50712.493785360006 2025-11-15,07:55:50.000,319,11082702,-795,0,1763193349,15158.10567171999,176.53340646000288,50712.51474672001 2025-11-15,07:55:51.000,319,11082710,-795,0,1763193350,15158.159562199995,176.52635733000352,50712.48679824001 2025-11-15,07:55:52.000,319,11082715,-795,0,1763193351,15158.25387054,176.5475047200016,50712.44487552001 2025-11-15,07:55:53.000,319,11082673,-795,0,1763193352,15158.301024709996,176.56160298000032,50712.48679824001 2025-11-15,07:55:54.000,319,11082743,-795,0,1763193353,15158.388596739991,176.5122590700048,50712.54968232 2025-11-15,07:55:55.000,319,11082684,-795,0,1763193354,15158.530059249992,176.50520993999817,50712.54968232 2025-11-15,07:55:56.000,319,11082773,-795,0,1763193355,15158.637840210002,176.45586603000265,50712.56365656001 2025-11-15,07:55:57.000,319,11082618,-795,0,1763193356,15158.718675930002,176.46996429000137,50712.56365656001 2025-11-15,07:55:58.000,319,11082702,-795,0,1763193357,15158.732148549992,176.4981608099988,50712.45186264 2025-11-15,07:55:59.000,319,11082685,-795,0,1763193358,15158.833193199993,176.4840625500001,50712.50077248 2025-11-15,07:56:00.000,319,11082663,-795,0,1763193359,15158.880347369988,176.44176777000393,50712.53570808001 2025-11-15,07:56:01.000,319,11082464,-795,0,1763193360,15158.967919399998,176.4840625500001,50712.59859216 2025-11-15,07:56:02.000,319,11082763,-795,0,1763193361,15159.062227739989,176.47701342000073,50712.591605040005 2025-11-15,07:56:03.000,319,11082826,-795,0,1763193362,15159.196953939994,176.41357124999922,50712.605579279996 2025-11-15,07:56:04.000,319,11082733,-795,0,1763193363,15159.257580729995,176.46996429000137,50712.647502 2025-11-15,07:56:05.000,319,11082712,-795,0,1763193364,15159.372098,176.35717821000435,50712.68243760001 2025-11-15,07:56:06.000,319,11082692,-795,0,1763193365,15159.439461099995,176.35717821000435,50712.68942472 2025-11-15,07:56:07.000,319,11082905,-795,0,1763193366,15159.56745098999,176.26553951999813,50712.7173732 2025-11-15,07:56:08.000,319,11082735,-795,0,1763193367,15159.641550399996,176.29373604000284,50712.68243760001 2025-11-15,07:56:09.000,319,11082815,-795,0,1763193368,15159.762803979997,176.24439213000005,50712.67545048 2025-11-15,07:56:10.000,319,11082711,-795,0,1763193369,15159.769540289992,176.27258865000476,50712.68243760001 2025-11-15,07:56:11.000,319,11082698,-795,0,1763193370,15159.890793869992,176.21619561000261,50712.66846336 2025-11-15,07:56:12.000,319,11082702,-795,0,1763193371,15159.951420659992,176.1386551800024,50712.640514880004 2025-11-15,07:56:13.000,319,11082680,-795,0,1763193372,15160.086146859998,176.14570431000175,50712.75230880001 2025-11-15,07:56:14.000,319,11082705,-795,0,1763193373,15160.180455199989,176.14570431000175,50712.78025728001 2025-11-15,07:56:15.000,319,11082736,-795,0,1763193374,15160.268027229999,176.18094995999854,50712.85012848001 2025-11-15,07:56:16.000,319,11082698,-795,0,1763193375,15160.40275342999,176.15980257000047,50712.87108984001 2025-11-15,07:56:17.000,319,11082667,-795,0,1763193376,15160.4499076,176.15980257000047,50712.829167120006 2025-11-15,07:56:18.000,319,11082771,-795,0,1763193377,15160.61157904,176.10340952999832,50712.83615424 2025-11-15,07:56:19.000,319,11082730,-795,0,1763193378,15160.678942139995,176.11045865999768,50712.808205760004 2025-11-15,07:56:20.000,319,11082790,-795,0,1763193379,15160.786723099991,176.11045865999768,50712.72436032 2025-11-15,07:56:21.000,319,11082749,-795,0,1763193380,15160.934921920001,176.04701649000344,50712.80121864001 2025-11-15,07:56:22.000,319,11082731,-795,0,1763193381,15160.955130850001,176.06111475000216,50712.72436032 2025-11-15,07:56:23.000,319,11082727,-795,0,1763193382,15161.002285019997,176.11045865999768,50712.85012848001 2025-11-15,07:56:24.000,319,11082734,-795,0,1763193383,15161.197638010002,176.06816388000152,50712.878076960005 2025-11-15,07:56:25.000,319,11082789,-795,0,1763193384,15161.305418969998,176.03996736000408,50712.8920512 2025-11-15,07:56:26.000,319,11082757,-795,0,1763193385,15161.386254689998,175.96242693000386,50712.95493528 2025-11-15,07:56:27.000,319,11082694,-715,0,1763193386,15161.520980889989,176.01881996999873,50713.0317936 2025-11-15,07:56:28.000,319,11082663,-795,0,1763193387,15161.588343989999,175.97652519000258,50712.86410272 2025-11-15,07:56:29.000,319,11082781,-795,0,1763193388,15161.68938864,175.96242693000386,50712.95493528 2025-11-15,07:56:30.000,319,11082828,-795,0,1763193389,15161.78369697999,175.9060338900017,50713.06672920001 2025-11-15,07:56:31.000,319,11082663,-795,0,1763193390,15161.878005319995,175.9060338900017,50712.93397392 2025-11-15,07:56:32.000,319,11082760,-795,0,1763193391,15161.938632109996,175.80029694000405,50712.91301256 2025-11-15,07:56:33.000,319,11082765,-795,0,1763193392,15162.080094619996,175.68751085999975,50713.03878072001 2025-11-15,07:56:34.000,319,11082776,-795,0,1763193393,15162.147457719992,175.71570738000446,50712.91301256 2025-11-15,07:56:35.000,319,11082667,-795,0,1763193394,15162.268711299992,175.6945599899991,50713.01083224 2025-11-15,07:56:36.000,319,11082675,-795,0,1763193395,15162.329338089992,175.63816695000423,50713.01083224 2025-11-15,07:56:37.000,319,11082723,-795,0,1763193396,15162.443855359998,175.4689878299978,50713.01781936001 2025-11-15,07:56:38.000,319,11082851,-795,0,1763193397,15162.565108939998,175.45488956999907,50712.9619224 2025-11-15,07:56:39.000,319,11082759,-755,0,1763193398,15162.693098829994,175.32095610000397,50712.9619224 2025-11-15,07:56:40.000,319,11082783,-795,0,1763193399,15162.80087978999,175.25751393000246,50712.975896640004 2025-11-15,07:56:41.000,319,11082468,-795,0,1763193400,15162.874979199994,175.26456306000182,50712.89903832001 2025-11-15,07:56:42.000,319,11082813,-795,0,1763193401,15163.02317801999,175.10948220000137,50712.98987088001 2025-11-15,07:56:43.000,319,11082721,-795,0,1763193402,15163.07033219,175.0883348100033,50713.045767840005 2025-11-15,07:56:44.000,319,11082761,-795,0,1763193403,15163.15116791,175.06013828999858,50713.094677680005 2025-11-15,07:56:45.000,319,11082758,-795,0,1763193404,15163.25221256,174.89800829999876,50713.11563904001 2025-11-15,07:56:46.000,319,11082757,-795,0,1763193405,15163.333048280001,174.8557135200026,50713.17852312 2025-11-15,07:56:47.000,319,11082752,-795,0,1763193406,15163.427356619992,174.8275169999979,50713.12961328 2025-11-15,07:56:48.000,319,11082739,-795,0,1763193407,15163.548610199992,174.80636960999982,50713.164548880006 2025-11-15,07:56:49.000,319,11082727,-795,0,1763193408,15163.649654849993,174.67243614000472,50713.143587520004 2025-11-15,07:56:50.000,319,11082661,-795,0,1763193409,15163.743963189998,174.53145354000299,50713.311278400004 2025-11-15,07:56:51.000,319,11082673,-795,0,1763193410,15163.764172119998,174.47506050000084,50713.17852312 2025-11-15,07:56:52.000,319,11082785,-795,0,1763193411,15163.892162009994,174.4468639800034,50713.19249736 2025-11-15,07:56:53.000,319,11082838,-795,0,1763193412,15164.033624519994,174.34817615999782,50713.276342799996 2025-11-15,07:56:54.000,319,11082646,-795,0,1763193413,15164.134669169995,174.3975200700006,50713.25538144001 2025-11-15,07:56:55.000,319,11082679,-795,0,1763193414,15164.18182333999,174.27063573000487,50713.25538144001 2025-11-15,07:56:56.000,319,11082705,-795,0,1763193415,15164.30307691999,174.20719356000336,50713.2414072 2025-11-15,07:56:57.000,319,11082768,-795,0,1763193416,15164.397385259996,174.11555487000442,50713.19948448 2025-11-15,07:56:58.000,319,11082719,-795,0,1763193417,15164.505166219991,174.03096531000483,50713.29730416 2025-11-15,07:56:59.000,319,11082755,-795,0,1763193418,15164.579265629996,174.0521127000029,50713.346214 2025-11-15,07:57:00.000,319,11082742,-795,0,1763193419,15164.693782900002,173.9393266199986,50713.17852312 2025-11-15,07:57:01.000,319,11082532,-795,0,1763193420,15164.687046589992,173.91113010000117,50713.31826552 2025-11-15,07:57:02.000,319,11082746,-795,0,1763193421,15164.767882309992,173.85473705999902,50713.276342799996 2025-11-15,07:57:03.000,319,11082779,-795,0,1763193422,15164.936290059988,173.83358967000095,50713.430059440005 2025-11-15,07:57:04.000,319,11082712,-795,0,1763193423,15164.996916849988,173.8053931500035,50713.346214 2025-11-15,07:57:05.000,319,11082637,-795,0,1763193424,15165.023862089998,173.76309837000008,50713.43704656 2025-11-15,07:57:06.000,319,11082734,-795,0,1763193425,15165.037334709988,173.6291648999977,50713.430059440005 2025-11-15,07:57:07.000,319,11082729,-795,0,1763193426,15165.084488879998,173.62211576999835,50713.46499504 2025-11-15,07:57:08.000,319,11082728,-795,0,1763193427,15165.111434119994,173.55162447000475,50713.50691776 2025-11-15,07:57:09.000,319,11082790,-795,0,1763193428,15165.158588289989,173.615066639999,50713.478969280004 2025-11-15,07:57:10.000,319,11082721,-795,0,1763193429,15165.25963293999,173.50932969000132,50713.60473744 2025-11-15,07:57:11.000,319,11082829,-795,0,1763193430,15165.232687699994,173.45293664999917,50713.53486624 2025-11-15,07:57:12.000,319,11082717,-795,0,1763193431,15165.21921507999,173.4670349099979,50713.444033679996 2025-11-15,07:57:13.000,319,11082822,-795,0,1763193432,15165.25963293999,173.37539621999895,50713.56980184001 2025-11-15,07:57:14.000,319,11082821,-795,0,1763193433,15165.293314489994,173.31900318000407,50713.61871168001 2025-11-15,07:57:15.000,319,11082799,-795,0,1763193434,15165.30005079999,173.2344136200045,50713.56980184001 2025-11-15,07:57:16.000,319,11082750,-795,0,1763193435,15165.353941279995,173.21326622999914,50713.52787912 2025-11-15,07:57:17.000,319,11082696,-795,0,1763193436,15165.313523419994,173.07228363000468,50713.611724559996 2025-11-15,07:57:18.000,319,11082712,-795,0,1763193437,15165.414568069995,173.1004801500021,50713.70954424001 2025-11-15,07:57:19.000,319,11082742,-795,0,1763193438,15165.40109544999,173.05113623999932,50713.66063440001 2025-11-15,07:57:20.000,319,11082743,-795,0,1763193439,15165.3674139,172.93130103000294,50713.73749272001 2025-11-15,07:57:21.000,319,11082544,-795,0,1763193440,15165.46172223999,172.83261321000464,50713.63268592 2025-11-15,07:57:22.000,319,11082706,-795,0,1763193441,15165.48866748,172.86080973000207,50713.60473744 2025-11-15,07:57:23.000,319,11082670,-795,0,1763193442,15165.46845855,172.80441668999993,50713.80736392001 2025-11-15,07:57:24.000,319,11082783,-795,0,1763193443,15165.60992106,172.7903184300012,50713.8003768 2025-11-15,07:57:25.000,319,11082783,-795,0,1763193444,15165.60992106,172.78326930000185,50713.779415439996 2025-11-15,07:57:26.000,319,11082682,-795,0,1763193445,15165.657075229996,172.68458148000354,50713.87723512001 2025-11-15,07:57:27.000,319,11082679,-795,0,1763193446,15165.677284159996,172.62113931000204,50713.79338968 2025-11-15,07:57:28.000,319,11082715,-795,0,1763193447,15165.737910949996,172.48720583999966,50713.84229952 2025-11-15,07:57:29.000,319,11082738,-795,0,1763193448,15165.717702019996,172.50835322999774,50713.947106319996 2025-11-15,07:57:30.000,319,11082814,-795,0,1763193449,15165.818746669996,172.4449110600035,50713.947106319996 2025-11-15,07:57:31.000,319,11082705,-755,0,1763193450,15165.838955599997,172.381468890002,50713.80736392001 2025-11-15,07:57:32.000,319,11082719,-795,0,1763193451,15165.818746669996,172.2968793300024,50713.74447984 2025-11-15,07:57:33.000,319,11082814,-795,0,1763193452,15165.919791319997,172.16294586000004,50713.97505480001 2025-11-15,07:57:34.000,319,11082729,-795,0,1763193453,15165.953472870002,172.19114238000475,50713.89819648 2025-11-15,07:57:35.000,319,11082764,-795,0,1763193454,15165.926527629992,172.14884760000132,50714.03793888 2025-11-15,07:57:36.000,319,11082753,-795,0,1763193455,15165.973681800002,172.05720891000237,50714.0099904 2025-11-15,07:57:37.000,319,11082748,-795,0,1763193456,15166.027572279992,171.9726193500028,50714.03793888 2025-11-15,07:57:38.000,319,11082663,-795,0,1763193457,15166.014099660002,171.9726193500028,50714.07287448001 2025-11-15,07:57:39.000,319,11082718,-795,0,1763193458,15166.088199069993,171.94442282999808,50714.100822960005 2025-11-15,07:57:40.000,319,11082716,-795,0,1763193459,15166.061253829997,171.90917718000128,50714.14274568001 2025-11-15,07:57:41.000,319,11082509,-795,0,1763193460,15166.067990139993,171.85278413999913,50714.02396464001 2025-11-15,07:57:42.000,319,11082722,-795,0,1763193461,15166.115144310003,171.93032456999936,50714.2545396 2025-11-15,07:57:43.000,319,11082672,-795,0,1763193462,15166.142089549998,171.86688239999785,50714.23357824 2025-11-15,07:57:44.000,319,11082740,-795,0,1763193463,15166.142089549998,171.85278413999913,50714.12178432001 2025-11-15,07:57:45.000,319,11082750,-795,0,1763193464,15166.175771099988,171.8386858800004,50714.22659112 2025-11-15,07:57:46.000,319,11082802,-795,0,1763193465,15166.236397889988,171.8245876200017,50714.14274568001 2025-11-15,07:57:47.000,319,11082811,-795,0,1763193466,15166.249870509993,171.8598332699985,50714.19864264 2025-11-15,07:57:48.000,319,11082721,-795,0,1763193467,15166.236397889988,171.84573500999977,50714.19864264 2025-11-15,07:57:49.000,319,11082777,-795,0,1763193468,15166.303760989998,171.81753849000233,50714.170694160006 2025-11-15,07:57:50.000,319,11082695,-795,0,1763193469,15166.364387779999,171.83163675000105,50714.282488079996 2025-11-15,07:57:51.000,319,11082780,-795,0,1763193470,15166.364387779999,171.81753849000233,50714.20562976 2025-11-15,07:57:52.000,319,11082826,-795,0,1763193471,15166.45869611999,171.74704719000147,50714.268513840005 2025-11-15,07:57:53.000,319,11082762,-795,0,1763193472,15166.53953183999,171.79639110000426,50714.12178432001 2025-11-15,07:57:54.000,319,11082771,-795,0,1763193473,15166.64057648999,171.8880297900032,50714.16370704001 2025-11-15,07:57:55.000,319,11082596,-795,0,1763193474,15166.6473128,171.79639110000426,50714.20562976 2025-11-15,07:57:56.000,319,11082773,-795,0,1763193475,15166.78877531,171.80344023000362,50714.27550096 2025-11-15,07:57:57.000,319,11082697,-795,0,1763193476,15166.815720549996,171.86688239999785,50714.2545396 2025-11-15,07:57:58.000,319,11082670,-795,0,1763193477,15166.930237820001,171.8386858800004,50714.30344944 2025-11-15,07:57:59.000,319,11082809,-795,0,1763193478,15167.024546159992,171.84573500999977,50714.30344944 2025-11-15,07:58:00.000,319,11082762,-795,0,1763193479,15166.957183059996,171.86688239999785,50714.219604000005 2025-11-15,07:58:01.000,319,11082693,-795,0,1763193480,15167.064964019992,171.87393153000448,50714.23357824 2025-11-15,07:58:02.000,319,11082713,-795,0,1763193481,15167.132327120002,171.87393153000448,50714.28947520001 2025-11-15,07:58:03.000,319,11082643,-795,0,1763193482,15167.226635459992,171.9726193500028,50714.29646232 2025-11-15,07:58:04.000,319,11082707,-795,0,1763193483,15167.300734869998,171.95852109000407,50714.29646232 2025-11-15,07:58:05.000,319,11082791,-795,0,1763193484,15167.307471179993,171.95852109000407,50714.35934640001 2025-11-15,07:58:06.000,319,11082717,-795,0,1763193485,15167.320943799998,171.91622631000064,50714.34537216 2025-11-15,07:58:07.000,319,11082719,-795,0,1763193486,15167.435461069988,172.00081587000022,50714.31043656001 2025-11-15,07:58:08.000,319,11082767,-795,0,1763193487,15167.549978339994,171.96557022000343,50714.28947520001 2025-11-15,07:58:09.000,319,11082769,-795,0,1763193488,15167.590396199994,171.9726193500028,50714.338385040006 2025-11-15,07:58:10.000,319,11082722,-795,0,1763193489,15167.630814059994,171.94442282999808,50714.338385040006 2025-11-15,07:58:11.000,319,11082762,-795,0,1763193490,15167.73859501999,171.84573500999977,50714.23357824 2025-11-15,07:58:12.000,319,11082714,-795,0,1763193491,15167.75880394999,171.92327544,50714.33139792001 2025-11-15,07:58:13.000,319,11082789,-795,0,1763193492,15167.77901287999,171.93737369999872,50714.40126912 2025-11-15,07:58:14.000,319,11082787,-795,0,1763193493,15167.86658491,171.93032456999936,50714.36633352 2025-11-15,07:58:15.000,319,11082701,-795,0,1763193494,15167.90700277,171.92327544,50714.394282 2025-11-15,07:58:16.000,319,11082757,-795,0,1763193495,15168.04846528,171.92327544,50714.394282 2025-11-15,07:58:17.000,319,11082789,-795,0,1763193496,15168.095619449996,171.91622631000064,50714.40825624001 2025-11-15,07:58:18.000,319,11082729,-795,0,1763193497,15168.055201589996,171.9514719600047,50714.45716608001 2025-11-15,07:58:19.000,319,11082725,-795,0,1763193498,15168.10909207,171.9514719600047,50714.49908880001 2025-11-15,07:58:20.000,319,11082723,-795,0,1763193499,15168.136037309996,171.9514719600047,50714.4641532 2025-11-15,07:58:21.000,319,11082763,-795,0,1763193500,15168.142773619991,171.92327544,50714.52703728001 2025-11-15,07:58:22.000,319,11082834,-795,0,1763193501,15168.196664099996,172.0219632599983,50714.44319184 2025-11-15,07:58:23.000,319,11082801,-795,0,1763193502,15168.250554580001,172.00786499999958,50714.52005016 2025-11-15,07:58:24.000,319,11082777,-795,0,1763193503,15168.290972440001,171.99376674000086,50714.49210168 2025-11-15,07:58:25.000,319,11082774,-795,0,1763193504,15168.304445059992,172.04311065000365,50714.56197288 2025-11-15,07:58:26.000,319,11082649,-795,0,1763193505,15168.392017090002,172.06425804000173,50714.56197288 2025-11-15,07:58:27.000,319,11082685,-795,0,1763193506,15168.405489709992,172.0360615200043,50714.56896 2025-11-15,07:58:28.000,319,11082801,-795,0,1763193507,15168.452643880002,172.14884760000132,50714.56896 2025-11-15,07:58:29.000,319,11082763,-795,0,1763193508,15168.439171259997,172.16294586000004,50714.52005016 2025-11-15,07:58:30.000,319,11082767,-795,0,1763193509,15168.479589119997,172.16294586000004,50714.52703728001 2025-11-15,07:58:31.000,319,11082757,-795,0,1763193510,15168.432434950002,172.20524064000347,50714.45716608001 2025-11-15,07:58:32.000,319,11082834,-795,0,1763193511,15168.499798049997,172.21933890000219,50714.54101152 2025-11-15,07:58:33.000,319,11082723,-795,0,1763193512,15168.526743289993,172.24048629000026,50714.603895600005 2025-11-15,07:58:34.000,319,11082872,-795,0,1763193513,15168.587370079993,172.2827810700037,50714.47114032 2025-11-15,07:58:35.000,319,11082786,-795,0,1763193514,15168.560424839998,172.27573194000433,50714.56896 2025-11-15,07:58:36.000,319,11082798,-795,0,1763193515,15168.621051629998,172.33917410999857,50714.52005016 2025-11-15,07:58:37.000,319,11082719,-795,0,1763193516,15168.695151039989,172.37441976000264,50714.56197288 2025-11-15,07:58:38.000,319,11082717,-795,0,1763193517,15168.722096279998,172.47310758000094,50714.52703728001 2025-11-15,07:58:39.000,319,11082763,-795,0,1763193518,15168.735568899989,172.52245149000373,50714.61088272 2025-11-15,07:58:40.000,319,11082737,-795,0,1763193519,15168.742305209998,172.5929427900046,50714.59690848001 2025-11-15,07:58:41.000,319,11082703,-795,0,1763193520,15168.782723069999,172.67753235000418,50714.61088272 2025-11-15,07:58:42.000,319,11082718,-795,0,1763193521,15168.823140929999,172.68458148000354,50714.61088272 2025-11-15,07:58:43.000,319,11082691,-795,0,1763193522,15168.823140929999,172.7550727800044,50714.62485696001 2025-11-15,07:58:44.000,319,11082758,-795,0,1763193523,15168.85682247999,172.7903184300012,50714.603895600005 2025-11-15,07:58:45.000,319,11082724,-795,0,1763193524,15168.863558789999,172.90310450999823,50714.63184408 2025-11-15,07:58:46.000,319,11082833,-795,0,1763193525,15168.870295099994,172.89605537999887,50714.63184408 2025-11-15,07:58:47.000,319,11082747,-795,0,1763193526,15168.850086169994,172.98064493999846,50714.7087024 2025-11-15,07:58:48.000,319,11082645,-795,0,1763193527,15168.809668309994,172.89605537999887,50714.54101152 2025-11-15,07:58:49.000,319,11082743,-795,0,1763193528,15168.90397665,173.0229397200019,50714.56197288 2025-11-15,07:58:50.000,319,11082812,-795,0,1763193529,15168.91744926999,173.1357257999989,50714.7087024 2025-11-15,07:58:51.000,319,11082780,-795,0,1763193530,15168.87703140999,173.12867666999955,50714.652805440004 2025-11-15,07:58:52.000,319,11082803,-795,0,1763193531,15168.883767719999,173.26261014000193,50714.603895600005 2025-11-15,07:58:53.000,319,11082674,-795,0,1763193532,15168.97807605999,173.29080665999936,50714.65979256 2025-11-15,07:58:54.000,319,11082774,-795,0,1763193533,15168.93765819999,173.36129796000023,50714.71568952001 2025-11-15,07:58:55.000,319,11082702,-795,0,1763193534,15169.02523023,173.41769100000238,50714.7087024 2025-11-15,07:58:56.000,319,11082692,-795,0,1763193535,15169.14648381,173.38949447999767,50714.652805440004 2025-11-15,07:58:57.000,319,11082810,-795,0,1763193536,15169.20037428999,173.41064187000302,50714.722676640005 2025-11-15,07:58:58.000,319,11082729,-795,0,1763193537,15169.213846909995,173.53752620999876,50714.76459936001 2025-11-15,07:58:59.000,319,11082785,-795,0,1763193538,15169.254264769996,173.60096838000027,50714.820496320004 2025-11-15,07:59:00.000,319,11082770,-795,0,1763193539,15169.294682629996,173.615066639999,50714.8484448 2025-11-15,07:59:01.000,319,11082814,-795,0,1763193540,15169.362045729991,173.66441055000178,50714.75062512 2025-11-15,07:59:02.000,319,11082731,-795,0,1763193541,15169.449617760001,173.68555793999985,50714.841457680006 2025-11-15,07:59:03.000,319,11082840,-795,0,1763193542,15169.537189789997,173.72785272000328,50714.75062512 2025-11-15,07:59:04.000,319,11082823,-795,0,1763193543,15169.651707060002,173.9393266199986,50714.79953496 2025-11-15,07:59:05.000,319,11082746,-795,0,1763193544,15169.624761819992,173.90408097000181,50714.79254784001 2025-11-15,07:59:06.000,319,11082850,-795,0,1763193545,15169.725806469993,173.93227748999925,50714.82748344 2025-11-15,07:59:07.000,319,11082710,-795,0,1763193546,15169.806642189993,174.08030922000034,50714.88338040001 2025-11-15,07:59:08.000,319,11082824,-795,0,1763193547,15169.833587429988,174.11555487000442,50714.72966376 2025-11-15,07:59:09.000,319,11082672,-795,0,1763193548,15169.907686839993,174.10145660999842,50714.88338040001 2025-11-15,07:59:10.000,319,11082708,-795,0,1763193549,15169.995258869989,174.2353900800008,50714.890367520005 2025-11-15,07:59:11.000,319,11082650,-795,0,1763193550,15169.961577319998,174.30588138000167,50714.841457680006 2025-11-15,07:59:12.000,319,11082694,-795,0,1763193551,15169.995258869989,174.29178312000295,50714.80652208 2025-11-15,07:59:13.000,319,11082820,-795,0,1763193552,15170.109776139994,174.41161832999933,50714.85543192 2025-11-15,07:59:14.000,319,11082773,-795,0,1763193553,15170.15693030999,174.3975200700006,50714.88338040001 2025-11-15,07:59:15.000,319,11082664,-795,0,1763193554,15170.231029719995,174.43981485000404,50714.890367520005 2025-11-15,07:59:16.000,319,11082814,-795,0,1763193555,15170.271447579995,174.55965006000042,50714.86241904001 2025-11-15,07:59:17.000,319,11082797,-795,0,1763193556,15170.37922853999,174.47506050000084,50714.86940616 2025-11-15,07:59:18.000,319,11082642,-795,0,1763193557,15170.48027318999,174.4468639800034,50714.8484448 2025-11-15,07:59:19.000,319,11082803,-795,0,1763193558,15170.473536879996,174.48915875999955,50714.79254784001 2025-11-15,07:59:20.000,319,11082653,-795,0,1763193559,15170.54763629,174.45391311000276,50714.90434176 2025-11-15,07:59:21.000,319,11082412,-795,0,1763193560,15170.608263080001,174.4962078899989,50714.820496320004 2025-11-15,07:59:22.000,319,11082666,-795,0,1763193561,15170.668889870001,174.57374831999914,50714.7785736 2025-11-15,07:59:23.000,319,11082744,-795,0,1763193562,15170.796879759997,174.48915875999955,50714.91132888001 2025-11-15,07:59:24.000,319,11082810,-795,0,1763193563,15170.803616069992,174.4821096300002,50714.91132888001 2025-11-15,07:59:25.000,319,11082748,-795,0,1763193564,15170.958551199998,174.4962078899989,50714.93229024001 2025-11-15,07:59:26.000,319,11082821,-795,0,1763193565,15171.046123229993,174.46096224000212,50714.86940616 2025-11-15,07:59:27.000,319,11082654,-795,0,1763193566,15171.039386919998,174.43981485000404,50714.96722584 2025-11-15,07:59:28.000,319,11082724,-795,0,1763193567,15171.113486329989,174.46096224000212,50714.988187200004 2025-11-15,07:59:29.000,319,11082722,-795,0,1763193568,15171.153904189989,174.4468639800034,50714.93229024001 2025-11-15,07:59:30.000,319,11082729,-795,0,1763193569,15171.27515776999,174.31293051000102,50715.009148560006 2025-11-15,07:59:31.000,319,11082764,-795,0,1763193570,15171.207794669994,174.32702876999974,50714.96023872001 2025-11-15,07:59:32.000,319,11082725,-715,0,1763193571,15171.31557562999,174.26358659999823,50714.988187200004 2025-11-15,07:59:33.000,319,11082688,-795,0,1763193572,15171.430092899995,174.2353900800008,50714.988187200004 2025-11-15,07:59:34.000,319,11082757,-795,0,1763193573,15171.44356552,174.1367022600025,50714.97421296 2025-11-15,07:59:35.000,319,11082707,-795,0,1763193574,15171.47724706999,174.19309530000464,50714.988187200004 2025-11-15,07:59:36.000,319,11082740,-795,0,1763193575,15171.58502803,174.200144430004,50715.01613568 2025-11-15,07:59:37.000,319,11082867,-795,0,1763193576,15171.551346479995,174.1508005200012,50715.07203264 2025-11-15,07:59:38.000,319,11082727,-795,0,1763193577,15171.55808278999,174.09440747999906,50715.106968240005 2025-11-15,07:59:39.000,319,11082743,-795,0,1763193578,15171.591764339995,174.08030922000034,50715.07901976001 2025-11-15,07:59:40.000,319,11082678,-795,0,1763193579,15171.57829171999,174.03096531000483,50715.03709704 2025-11-15,07:59:41.000,319,11082722,-795,0,1763193580,15171.60523696,174.01686704999884,50714.98120008001 2025-11-15,07:59:42.000,319,11082827,-795,0,1763193581,15171.632182199995,173.97457227000268,50714.99517432 2025-11-15,07:59:43.000,319,11082757,-795,0,1763193582,15171.65912743999,173.96752314000332,50715.06504552 2025-11-15,07:59:44.000,319,11082670,-795,0,1763193583,15171.632182199995,173.93227748999925,50715.12792960001 2025-11-15,07:59:45.000,319,11082722,-795,0,1763193584,15171.672600059996,173.85473705999902,50715.14190384 2025-11-15,07:59:46.000,319,11082701,-755,0,1763193585,15171.68607268,173.8265405400016,50715.16985232001 2025-11-15,07:59:47.000,319,11082585,-795,0,1763193586,15171.692808989996,173.73490185000264,50715.14190384 2025-11-15,07:59:48.000,319,11082761,-795,0,1763193587,15171.739963159991,173.70670532999793,50715.106968240005 2025-11-15,07:59:49.000,319,11082708,-795,0,1763193588,15171.753435779996,173.67145968000113,50715.18382656 2025-11-15,07:59:50.000,319,11082756,-795,0,1763193589,15171.800589949991,173.615066639999,50715.120942479996 2025-11-15,07:59:51.000,319,11082709,-795,0,1763193590,15171.800589949991,173.47408404000453,50715.16985232001 2025-11-15,07:59:52.000,319,11082614,-795,0,1763193591,15171.820798879991,173.55162447000475,50715.13491672 2025-11-15,07:59:53.000,319,11082736,-795,0,1763193592,15171.867953050001,173.43883839000046,50715.24671064001 2025-11-15,07:59:54.000,319,11082687,-795,0,1763193593,15171.989206630002,173.43883839000046,50715.288633359996 2025-11-15,07:59:55.000,319,11082711,-795,0,1763193594,15171.955525079997,173.30490491999808,50715.35151744 2025-11-15,07:59:56.000,319,11082709,-795,0,1763193595,15172.002679249992,173.1850697100017,50715.33754320001 2025-11-15,07:59:57.000,319,11082727,-795,0,1763193596,15172.022888179992,173.17802058000234,50715.274659120005 2025-11-15,07:59:58.000,319,11082668,-795,0,1763193597,15172.036360799997,173.00884146000317,50715.225749280005 2025-11-15,07:59:59.000,319,11082824,-795,0,1763193598,15172.083514969992,172.99474320000445,50715.35151744 2025-11-15,08:00:00.000,319,11082742,-795,0,1763193599,15172.103723899992,172.91015364000486,50715.25369776 2025-11-15,08:00:01.000,319,11082690,-795,0,1763193600,15172.070042350002,172.84671147000336,50715.29562048001 2025-11-15,08:00:02.000,319,11082747,-795,0,1763193601,15172.043097109992,172.67048322000483,50715.274659120005 2025-11-15,08:00:03.000,319,11082729,-795,0,1763193602,15172.137405449997,172.6916306100029,50715.33754320001 2025-11-15,08:00:04.000,319,11082792,-795,0,1763193603,15172.150878070002,172.55769714000053,50715.31658184001 2025-11-15,08:00:05.000,319,11082691,-795,0,1763193604,15172.245186409993,172.52245149000373,50715.274659120005 2025-11-15,08:00:06.000,319,11082754,-795,0,1763193605,15172.224977479993,172.381468890002,50715.26068488 2025-11-15,08:00:07.000,319,11082792,-795,0,1763193606,15172.231713789988,172.32507584999985,50715.35850456 2025-11-15,08:00:08.000,319,11082675,-795,0,1763193607,15172.265395339993,172.30392846000177,50715.31658184001 2025-11-15,08:00:09.000,319,11082799,-795,0,1763193608,15172.278867959998,172.16294586000004,50715.323568960004 2025-11-15,08:00:10.000,319,11082743,-795,0,1763193609,15172.177823309998,172.11360195000452,50715.35850456 2025-11-15,08:00:11.000,319,11082662,-795,0,1763193610,15172.272131649988,172.04311065000365,50715.33055608 2025-11-15,08:00:12.000,319,11082780,-795,0,1763193611,15172.204768549993,171.9514719600047,50715.26767200001 2025-11-15,08:00:13.000,319,11082744,-795,0,1763193612,15172.224977479993,171.9726193500028,50715.26068488 2025-11-15,08:00:14.000,319,11082768,-795,0,1763193613,15172.238450099998,171.96557022000343,50715.288633359996 2025-11-15,08:00:15.000,319,11082720,-795,0,1763193614,15172.319285819998,171.8245876200017,50715.288633359996 2025-11-15,08:00:16.000,319,11082762,-795,0,1763193615,15172.278867959998,171.81048936000298,50715.20478792 2025-11-15,08:00:17.000,319,11082647,-795,0,1763193616,15172.393385229989,171.76114545000019,50715.25369776 2025-11-15,08:00:18.000,319,11082655,-795,0,1763193617,15172.420330469999,171.60606458999973,50715.29562048001 2025-11-15,08:00:19.000,319,11082667,-795,0,1763193618,15172.53484773999,171.6272119799978,50715.42138864 2025-11-15,08:00:20.000,319,11082822,-795,0,1763193619,15172.480957259999,171.54262241999822,50715.393440160005 2025-11-15,08:00:21.000,319,11082734,-795,0,1763193620,15172.548320359994,171.48622938000335,50715.274659120005 2025-11-15,08:00:22.000,319,11082788,-795,0,1763193621,15172.59547452999,171.5778680700023,50715.25369776 2025-11-15,08:00:23.000,319,11082834,-795,0,1763193622,15172.689782869995,171.50737677000143,50715.29562048001 2025-11-15,08:00:24.000,319,11082756,-795,0,1763193623,15172.76388228,171.50032764000207,50715.42138864 2025-11-15,08:00:25.000,319,11082797,-795,0,1763193624,15172.83798168999,171.3804924299984,50715.33754320001 2025-11-15,08:00:26.000,319,11082705,-795,0,1763193625,15172.82450907,171.3804924299984,50715.3724788 2025-11-15,08:00:27.000,319,11082709,-795,0,1763193626,15172.844718,171.40868895000312,50715.28164624 2025-11-15,08:00:28.000,319,11082638,-795,0,1763193627,15172.939026339991,171.31705026000418,50715.26767200001 2025-11-15,08:00:29.000,319,11082708,-795,0,1763193628,15172.939026339991,171.40163982000377,50715.25369776 2025-11-15,08:00:30.000,319,11082602,-795,0,1763193629,15173.013125749996,171.37344329999905,50715.35850456 2025-11-15,08:00:31.000,319,11082805,-795,0,1763193630,15173.080488849992,171.30295199999819,50715.26068488 2025-11-15,08:00:32.000,319,11082737,-715,0,1763193631,15173.093961469996,171.3663941699997,50715.058058400005 2025-11-15,08:00:33.000,319,11082838,-795,0,1763193632,15173.093961469996,171.27475548000075,50715.13491672 2025-11-15,08:00:34.000,319,11082801,-795,0,1763193633,15173.154588259997,171.27475548000075,50715.11395536 2025-11-15,08:00:35.000,319,11082760,-635,0,1763193634,15173.262369219992,171.25360809000267,50715.13491672 2025-11-15,08:00:36.000,319,11082675,-675,0,1763193635,15173.262369219992,171.27475548000075,50715.106968240005 2025-11-15,08:00:37.000,319,11082759,-795,0,1763193636,15173.329732320002,171.3311485200029,50715.11395536 2025-11-15,08:00:38.000,319,11082703,-795,0,1763193637,15173.430776969988,171.33819765000226,50715.155878080004 2025-11-15,08:00:39.000,319,11082651,-795,0,1763193638,15173.498140069998,171.2183624399986,50715.155878080004 2025-11-15,08:00:40.000,319,11082766,-795,0,1763193639,15173.498140069998,171.23950983000395,50715.092994 2025-11-15,08:00:41.000,319,11082647,-795,0,1763193640,15173.605921029994,171.23950983000395,50714.97421296 2025-11-15,08:00:42.000,319,11082744,-795,0,1763193641,15173.632866269989,171.2183624399986,50715.03010992001 2025-11-15,08:00:43.000,319,11082832,-795,0,1763193642,15173.706965679994,171.34524678000162,50714.99517432 2025-11-15,08:00:44.000,319,11082753,-795,0,1763193643,15173.76085616,171.31000113000482,50715.00216144001 2025-11-15,08:00:45.000,319,11082651,-795,0,1763193644,15173.868637119995,171.2324607000046,50715.07901976001 2025-11-15,08:00:46.000,319,11082708,-795,0,1763193645,15173.90231867,171.34524678000162,50715.03709704 2025-11-15,08:00:47.000,319,11082592,-795,0,1763193646,15173.949472839995,171.28885373999947,50715.08600688 2025-11-15,08:00:48.000,319,11082686,-795,0,1763193647,15173.929263909995,171.33819765000226,50714.918316 2025-11-15,08:00:49.000,319,11082656,-795,0,1763193648,15174.010099629995,171.29590286999883,50715.03010992001 2025-11-15,08:00:50.000,319,11082719,-795,0,1763193649,15174.07746272999,171.32409939000354,50714.98120008001 2025-11-15,08:00:51.000,319,11082740,-795,0,1763193650,15173.98315439,171.3804924299984,50714.94626448 2025-11-15,08:00:52.000,319,11082741,-795,0,1763193651,15174.070726419995,171.3945906900044,50714.96023872001 2025-11-15,08:00:53.000,319,11082805,-795,0,1763193652,15174.111144279996,171.38754155999777,50715.009148560006 2025-11-15,08:00:54.000,319,11082794,-795,0,1763193653,15174.151562139996,171.43688547000056,50715.05107128001 2025-11-15,08:00:55.000,319,11082801,-795,0,1763193654,15174.239134169991,171.34524678000162,50715.00216144001 2025-11-15,08:00:56.000,319,11082714,-795,0,1763193655,15174.191979999996,171.30295199999819,50715.00216144001 2025-11-15,08:00:57.000,319,11082736,-795,0,1763193656,15174.245870480001,171.35934504000033,50714.939277360005 2025-11-15,08:00:58.000,319,11082799,-795,0,1763193657,15174.266079410001,171.3663941699997,50715.009148560006 2025-11-15,08:00:59.000,319,11082767,-795,0,1763193658,15174.319969889992,171.33819765000226,50714.94626448 2025-11-15,08:01:00.000,319,11082683,-795,0,1763193659,15174.326706200001,171.31705026000418,50714.92530312 2025-11-15,08:01:01.000,319,11082659,-795,0,1763193660,15174.333442509997,171.31000113000482,50714.87639328 2025-11-15,08:01:02.000,319,11082757,-795,0,1763193661,15174.326706200001,171.31000113000482,50714.85543192 2025-11-15,08:01:03.000,319,11082722,-795,0,1763193662,15174.461432399992,171.28885373999947,50714.890367520005 2025-11-15,08:01:04.000,319,11082729,-795,0,1763193663,15174.454696089997,171.33819765000226,50714.96722584 2025-11-15,08:01:05.000,319,11082669,-795,0,1763193664,15174.468168710002,171.28885373999947,50714.88338040001 2025-11-15,08:01:06.000,319,11082643,-795,0,1763193665,15174.474905019997,171.26065722000203,50715.00216144001 2025-11-15,08:01:07.000,319,11082688,-795,0,1763193666,15174.522059189992,171.28885373999947,50714.98120008001 2025-11-15,08:01:08.000,319,11082747,-795,0,1763193667,15174.535531809997,171.30295199999819,50714.97421296 2025-11-15,08:01:09.000,319,11082736,-795,0,1763193668,15174.555740739997,171.35229591000098,50714.96722584 2025-11-15,08:01:10.000,319,11082757,-795,0,1763193669,15174.555740739997,171.28885373999947,50714.988187200004 2025-11-15,08:01:11.000,319,11082748,-795,0,1763193670,15174.522059189992,171.26065722000203,50714.83447056001 2025-11-15,08:01:12.000,319,11082775,-795,0,1763193671,15174.434487159997,171.35229591000098,50714.93229024001 2025-11-15,08:01:13.000,319,11082655,-795,0,1763193672,15174.508586570002,171.3663941699997,50714.90434176 2025-11-15,08:01:14.000,319,11082788,-795,0,1763193673,15174.495113949997,171.38754155999777,50714.98120008001 2025-11-15,08:01:15.000,319,11082734,-795,0,1763193674,15174.474905019997,171.3804924299984,50715.05107128001 2025-11-15,08:01:16.000,319,11082685,-795,0,1763193675,15174.407541920002,171.38754155999777,50715.04408416 2025-11-15,08:01:17.000,319,11082699,-795,0,1763193676,15174.367124060002,171.42278721000184,50714.96722584 2025-11-15,08:01:18.000,319,11082780,-795,0,1763193677,15174.346915130001,171.42278721000184,50715.009148560006 2025-11-15,08:01:19.000,319,11082814,-795,0,1763193678,15174.346915130001,171.47213112000463,50715.03709704 2025-11-15,08:01:20.000,319,11082649,-795,0,1763193679,15174.313233579996,171.479180250004,50715.01613568 2025-11-15,08:01:21.000,319,11082689,-795,0,1763193680,15174.279552029991,171.465081989998,50714.86241904001 2025-11-15,08:01:22.000,319,11082680,-795,0,1763193681,15174.299760959992,171.43688547000056,50714.92530312 2025-11-15,08:01:23.000,319,11082682,-795,0,1763193682,15174.333442509997,171.5144259000008,50714.99517432 2025-11-15,08:01:24.000,319,11082722,-795,0,1763193683,15174.306497270001,171.5144259000008,50715.00216144001 2025-11-15,08:01:25.000,319,11082761,-795,0,1763193684,15174.353651439997,171.5285241599995,50714.953251599996 2025-11-15,08:01:26.000,319,11082728,-795,0,1763193685,15174.360387749992,171.59196633000101,50715.06504552 2025-11-15,08:01:27.000,319,11082793,-795,0,1763193686,15174.421014539992,171.57081894000294,50715.155878080004 2025-11-15,08:01:28.000,319,11082855,-795,0,1763193687,15174.394069299997,171.63426111000445,50715.06504552 2025-11-15,08:01:29.000,319,11082735,-795,0,1763193688,15174.461432399992,171.71180154000467,50715.03709704 2025-11-15,08:01:30.000,319,11082660,-795,0,1763193689,15174.427750850002,171.62016284999845,50714.939277360005 2025-11-15,08:01:31.000,319,11082683,-795,0,1763193690,15174.346915130001,171.66950676000124,50714.96722584 2025-11-15,08:01:32.000,319,11082839,-795,0,1763193691,15174.421014539992,171.76114545000019,50715.03010992001 2025-11-15,08:01:33.000,319,11082680,-795,0,1763193692,15174.454696089997,171.73294893000275,50715.14889096001 2025-11-15,08:01:34.000,319,11082715,-795,0,1763193693,15174.441223469992,171.76114545000019,50715.23972352 2025-11-15,08:01:35.000,319,11082557,-795,0,1763193694,15174.434487159997,171.80344023000362,50715.14190384 2025-11-15,08:01:36.000,319,11082708,-795,0,1763193695,15174.427750850002,171.7893419700049,50715.06504552 2025-11-15,08:01:37.000,319,11082583,-795,0,1763193696,15174.360387749992,171.71180154000467,50714.98120008001 2025-11-15,08:01:38.000,319,11082681,-795,0,1763193697,15174.441223469992,171.71180154000467,50715.05107128001 2025-11-15,08:01:39.000,319,11082737,-795,0,1763193698,15174.441223469992,171.83163675000105,50715.08600688 2025-11-15,08:01:40.000,319,11082645,-795,0,1763193699,15174.454696089997,171.7893419700049,50715.21177504 2025-11-15,08:01:41.000,319,11082561,-795,0,1763193700,15174.461432399992,171.79639110000426,50715.09998112001 2025-11-15,08:01:42.000,319,11082687,-795,0,1763193701,15174.346915130001,171.83163675000105,50715.05107128001 2025-11-15,08:01:43.000,319,11082656,-795,0,1763193702,15174.441223469992,171.81753849000233,50715.19081368 2025-11-15,08:01:44.000,319,11082723,-795,0,1763193703,15174.508586570002,171.83163675000105,50715.04408416 2025-11-15,08:01:45.000,319,11082715,-795,0,1763193704,15174.528795500002,171.81753849000233,50715.11395536 2025-11-15,08:01:46.000,319,11082669,-795,0,1763193705,15174.522059189992,171.8245876200017,50715.16985232001 2025-11-15,08:01:47.000,319,11082869,-795,0,1763193706,15174.542268119993,171.81048936000298,50715.155878080004 2025-11-15,08:01:48.000,319,11082680,-795,0,1763193707,15174.542268119993,171.8598332699985,50715.07901976001 2025-11-15,08:01:49.000,319,11082671,-795,0,1763193708,15174.528795500002,171.86688239999785,50715.08600688 2025-11-15,08:01:50.000,319,11082675,-795,0,1763193709,15174.488377640002,171.87393153000448,50715.0231228 2025-11-15,08:01:51.000,319,11082768,-795,0,1763193710,15174.535531809997,171.93032456999936,50715.03010992001 2025-11-15,08:01:52.000,319,11082582,-795,0,1763193711,15174.481641329992,171.81753849000233,50715.120942479996 2025-11-15,08:01:53.000,319,11082670,-795,0,1763193712,15174.542268119993,171.87393153000448,50715.07203264 2025-11-15,08:01:54.000,319,11082742,-795,0,1763193713,15174.569213360002,171.8386858800004,50715.19081368 2025-11-15,08:01:55.000,319,11082774,-795,0,1763193714,15174.589422290002,171.89507892000256,50715.14889096001 2025-11-15,08:01:56.000,319,11082688,-795,0,1763193715,15174.542268119993,171.86688239999785,50715.120942479996 2025-11-15,08:01:57.000,319,11082780,-795,0,1763193716,15174.575949669997,171.85278413999913,50715.09998112001 2025-11-15,08:01:58.000,319,11082859,-795,0,1763193717,15174.562477049993,171.93032456999936,50715.09998112001 2025-11-15,08:01:59.000,319,11082756,-795,0,1763193718,15174.569213360002,171.8386858800004,50714.988187200004 2025-11-15,08:02:00.000,319,11082750,-795,0,1763193719,15174.528795500002,171.7893419700049,50714.96023872001 2025-11-15,08:02:01.000,319,11082499,-795,0,1763193720,15174.515322879997,171.76819457999954,50714.85543192 2025-11-15,08:02:02.000,319,11082687,-795,0,1763193721,15174.528795500002,171.85278413999913,50714.939277360005 2025-11-15,08:02:03.000,319,11082791,-795,0,1763193722,15174.569213360002,171.85278413999913,50714.93229024001 2025-11-15,08:02:04.000,319,11082617,-795,0,1763193723,15174.542268119993,171.86688239999785,50714.87639328 2025-11-15,08:02:05.000,319,11082765,-795,0,1763193724,15174.575949669997,171.8880297900032,50714.988187200004 2025-11-15,08:02:06.000,319,11082765,-795,0,1763193725,15174.535531809997,171.8386858800004,50714.98120008001 2025-11-15,08:02:07.000,319,11082705,-795,0,1763193726,15174.535531809997,171.86688239999785,50715.0231228 2025-11-15,08:02:08.000,319,11082729,-795,0,1763193727,15174.623103839993,171.86688239999785,50715.06504552 2025-11-15,08:02:09.000,319,11082658,-795,0,1763193728,15174.650049079988,171.8880297900032,50715.03010992001 2025-11-15,08:02:10.000,319,11082775,-795,0,1763193729,15174.656785389998,171.87393153000448,50715.11395536 2025-11-15,08:02:11.000,319,11082721,-795,0,1763193730,15174.596158599998,171.89507892000256,50714.97421296 2025-11-15,08:02:12.000,319,11082836,-755,0,1763193731,15174.575949669997,171.90212805000192,50715.08600688 2025-11-15,08:02:13.000,319,11082714,-795,0,1763193732,15174.549004430002,171.91622631000064,50715.092994 2025-11-15,08:02:14.000,319,11082753,-795,0,1763193733,15174.468168710002,171.90917718000128,50715.07901976001 2025-11-15,08:02:15.000,319,11082708,-795,0,1763193734,15174.488377640002,171.99376674000086,50715.058058400005 2025-11-15,08:02:16.000,319,11082713,-795,0,1763193735,15174.421014539992,172.07835630000045,50714.94626448 2025-11-15,08:02:17.000,319,11082696,-795,0,1763193736,15174.434487159997,172.07835630000045,50714.97421296 2025-11-15,08:02:18.000,319,11082759,-795,0,1763193737,15174.407541920002,172.09245455999917,50714.92530312 2025-11-15,08:02:19.000,319,11082775,-795,0,1763193738,15174.380596679992,172.21228977000283,50714.953251599996 2025-11-15,08:02:20.000,319,11082770,-795,0,1763193739,15174.299760959992,172.24753541999962,50714.86241904001 2025-11-15,08:02:21.000,319,11082831,-795,0,1763193740,15174.286288340001,172.21933890000219,50714.89735464 2025-11-15,08:02:22.000,319,11082780,-795,0,1763193741,15174.266079410001,172.26163367999834,50714.83447056001 2025-11-15,08:02:23.000,319,11082713,-795,0,1763193742,15174.245870480001,172.31097759000113,50715.03010992001 2025-11-15,08:02:24.000,319,11082755,-795,0,1763193743,15174.252606789996,172.30392846000177,50714.91132888001 2025-11-15,08:02:25.000,319,11082722,-795,0,1763193744,15174.279552029991,172.40966540999943,50714.988187200004 2025-11-15,08:02:26.000,319,11082767,-795,0,1763193745,15174.313233579996,172.36737063000328,50714.953251599996 2025-11-15,08:02:27.000,319,11082845,-795,0,1763193746,15174.299760959992,172.39556715000072,50714.96023872001 2025-11-15,08:02:28.000,319,11082745,-795,0,1763193747,15174.306497270001,172.43786193000415,50714.79953496 2025-11-15,08:02:29.000,319,11082825,-795,0,1763193748,15174.272815719996,172.4449110600035,50714.96023872001 2025-11-15,08:02:30.000,319,11082713,-795,0,1763193749,15174.313233579996,172.53654975000245,50714.92530312 2025-11-15,08:02:31.000,319,11082673,-755,0,1763193750,15174.340178819992,172.4801567100003,50714.89735464 2025-11-15,08:02:32.000,319,11082737,-795,0,1763193751,15174.346915130001,172.48720583999966,50714.79254784001 2025-11-15,08:02:33.000,319,11082729,-795,0,1763193752,15174.373860369997,172.58589365999796,50714.75761224 2025-11-15,08:02:34.000,319,11082837,-795,0,1763193753,15174.447959780002,172.49425496999902,50714.79953496 2025-11-15,08:02:35.000,319,11082810,-795,0,1763193754,15174.427750850002,172.5435988800018,50714.8484448 2025-11-15,08:02:36.000,319,11082723,-795,0,1763193755,15174.407541920002,172.5295006200031,50714.785560719996 2025-11-15,08:02:37.000,319,11082573,-795,0,1763193756,15174.427750850002,172.48720583999966,50714.92530312 2025-11-15,08:02:38.000,319,11082699,-795,0,1763193757,15174.454696089997,172.49425496999902,50714.86940616 2025-11-15,08:02:39.000,319,11082787,-795,0,1763193758,15174.421014539992,172.49425496999902,50714.785560719996 2025-11-15,08:02:40.000,319,11082728,-795,0,1763193759,15174.481641329992,172.4801567100003,50714.81350920001 2025-11-15,08:02:41.000,319,11082722,-795,0,1763193760,15174.427750850002,172.40261628000007,50714.81350920001 2025-11-15,08:02:42.000,319,11082740,-795,0,1763193761,15174.474905019997,172.46605845000158,50714.58992136 2025-11-15,08:02:43.000,319,11082736,-795,0,1763193762,15174.447959780002,172.4308128000048,50714.66677968001 2025-11-15,08:02:44.000,319,11082718,-795,0,1763193763,15174.407541920002,172.45196019000286,50714.54101152 2025-11-15,08:02:45.000,319,11082670,-795,0,1763193764,15174.414278229997,172.40261628000007,50714.63184408 2025-11-15,08:02:46.000,319,11082778,-795,0,1763193765,15174.400805609992,172.46605845000158,50714.6388312 2025-11-15,08:02:47.000,319,11082680,-795,0,1763193766,15174.421014539992,172.4449110600035,50714.673766800006 2025-11-15,08:02:48.000,319,11082791,-795,0,1763193767,15174.481641329992,172.45196019000286,50714.59690848001 2025-11-15,08:02:49.000,319,11082782,-795,0,1763193768,15174.434487159997,172.43786193000415,50714.617869839996 2025-11-15,08:02:50.000,319,11082732,-795,0,1763193769,15174.454696089997,172.37441976000264,50714.722676640005 2025-11-15,08:02:51.000,319,11082750,-795,0,1763193770,15174.380596679992,172.37441976000264,50714.617869839996 2025-11-15,08:02:52.000,319,11082796,-795,0,1763193771,15174.427750850002,172.30392846000177,50714.51306304 2025-11-15,08:02:53.000,319,11082710,-795,0,1763193772,15174.427750850002,172.36032150000392,50714.603895600005 2025-11-15,08:02:54.000,319,11082711,-795,0,1763193773,15174.528795500002,172.34622323999793,50714.58293424 2025-11-15,08:02:55.000,319,11082729,-795,0,1763193774,15174.535531809997,172.2968793300024,50714.61088272 2025-11-15,08:02:56.000,319,11082761,-795,0,1763193775,15174.501850259992,172.36032150000392,50714.5340244 2025-11-15,08:02:57.000,319,11082709,-795,0,1763193776,15174.535531809997,172.36032150000392,50714.49908880001 2025-11-15,08:02:58.000,319,11082722,-795,0,1763193777,15174.589422290002,172.3321249799992,50714.554985760005 2025-11-15,08:02:59.000,319,11082796,-795,0,1763193778,15174.515322879997,172.381468890002,50714.47812744001 2025-11-15,08:03:00.000,319,11082646,-795,0,1763193779,15174.488377640002,172.36737063000328,50714.52005016 2025-11-15,08:03:01.000,319,11082703,-795,0,1763193780,15174.515322879997,172.3180267200005,50714.51306304 2025-11-15,08:03:02.000,319,11082645,-795,0,1763193781,15174.549004430002,172.3180267200005,50714.57594712001 2025-11-15,08:03:03.000,319,11082692,-795,0,1763193782,15174.609631220002,172.381468890002,50714.63184408 2025-11-15,08:03:04.000,319,11082835,-795,0,1763193783,15174.535531809997,172.32507584999985,50714.49210168 2025-11-15,08:03:05.000,319,11082738,-795,0,1763193784,15174.602894909993,172.36032150000392,50714.57594712001 2025-11-15,08:03:06.000,319,11082759,-795,0,1763193785,15174.575949669997,172.35327237000456,50714.603895600005 2025-11-15,08:03:07.000,319,11082724,-795,0,1763193786,15174.602894909993,172.28983020000305,50714.59690848001 2025-11-15,08:03:08.000,319,11082721,-795,0,1763193787,15174.582685979993,172.31097759000113,50714.42223048 2025-11-15,08:03:09.000,319,11082713,-795,0,1763193788,15174.636576459998,172.27573194000433,50714.42921760001 2025-11-15,08:03:10.000,319,11082778,-795,0,1763193789,15174.609631220002,172.2334371600009,50714.485114560004 2025-11-15,08:03:11.000,319,11082726,-795,0,1763193790,15174.575949669997,172.2686828099977,50714.34537216 2025-11-15,08:03:12.000,319,11082652,-795,0,1763193791,15174.562477049993,172.1981915100041,50714.317423680004 2025-11-15,08:03:13.000,319,11082800,-795,0,1763193792,15174.562477049993,172.1699949899994,50714.45716608001 2025-11-15,08:03:14.000,319,11082815,-795,0,1763193793,15174.582685979993,172.1699949899994,50714.40825624001 2025-11-15,08:03:15.000,319,11082715,-795,0,1763193794,15174.575949669997,172.21228977000283,50714.436204720005 2025-11-15,08:03:16.000,319,11082760,-795,0,1763193795,15174.643312769993,172.15589673000068,50714.47114032 2025-11-15,08:03:17.000,319,11082760,-795,0,1763193796,15174.623103839993,172.12770021000324,50714.436204720005 2025-11-15,08:03:18.000,319,11082643,-795,0,1763193797,15174.616367529998,172.15589673000068,50714.44319184 2025-11-15,08:03:19.000,319,11082669,-795,0,1763193798,15174.703939559993,172.14179847000196,50714.35235928 2025-11-15,08:03:20.000,319,11082721,-795,0,1763193799,15174.724148489993,172.1840932499981,50714.35235928 2025-11-15,08:03:21.000,319,11082667,-795,0,1763193800,15174.656785389998,172.1347493400026,50714.219604000005 2025-11-15,08:03:22.000,319,11082677,-795,0,1763193801,15174.650049079988,172.09950368999853,50714.24056536001 2025-11-15,08:03:23.000,319,11082646,-795,0,1763193802,15174.724148489993,172.24048629000026,50714.27550096 2025-11-15,08:03:24.000,319,11082742,-795,0,1763193803,15174.670258009988,172.14179847000196,50714.24056536001 2025-11-15,08:03:25.000,319,11082700,-795,0,1763193804,15174.737621109998,172.1347493400026,50714.1846684 2025-11-15,08:03:26.000,319,11082807,-795,0,1763193805,15174.730884799988,172.1840932499981,50714.19165552001 2025-11-15,08:03:27.000,319,11082660,-795,0,1763193806,15174.744357419993,172.1981915100041,50714.17768128 2025-11-15,08:03:28.000,319,11082616,-795,0,1763193807,15174.778038969998,172.1699949899994,50714.170694160006 2025-11-15,08:03:29.000,319,11082698,-795,0,1763193808,15174.771302659989,172.24753541999962,50714.114797199996 2025-11-15,08:03:30.000,319,11082774,-795,0,1763193809,15174.757830039998,172.2686828099977,50714.05890024 2025-11-15,08:03:31.000,319,11082738,-795,0,1763193810,15174.730884799988,172.21228977000283,50714.170694160006 2025-11-15,08:03:32.000,319,11082726,-795,0,1763193811,15174.764566349993,172.2827810700037,50714.06588736 2025-11-15,08:03:33.000,319,11082567,-795,0,1763193812,15174.804984209994,172.3321249799992,50714.09383584001 2025-11-15,08:03:34.000,319,11082725,-795,0,1763193813,15174.838665759999,172.32507584999985,50714.09383584001 2025-11-15,08:03:35.000,319,11082661,-795,0,1763193814,15174.858874689999,172.38851802000136,50714.06588736 2025-11-15,08:03:36.000,319,11082833,-635,0,1763193815,15174.91276516999,172.37441976000264,50713.95409344001 2025-11-15,08:03:37.000,319,11082667,-795,0,1763193816,15174.93297409999,172.4167145399988,50714.003003280006 2025-11-15,08:03:38.000,319,11082706,-795,0,1763193817,15175.007073509994,172.38851802000136,50714.01697752 2025-11-15,08:03:39.000,319,11082649,-795,0,1763193818,15174.98012827,172.47310758000094,50713.982041920004 2025-11-15,08:03:40.000,319,11082712,-795,0,1763193819,15175.047491369995,172.46605845000158,50713.98902904 2025-11-15,08:03:41.000,319,11082719,-795,0,1763193820,15175.09464553999,172.40966540999943,50714.0099904 2025-11-15,08:03:42.000,319,11082767,-795,0,1763193821,15175.14179971,172.48720583999966,50713.92614496001 2025-11-15,08:03:43.000,319,11082787,-795,0,1763193822,15175.21589911999,172.4801567100003,50713.97505480001 2025-11-15,08:03:44.000,319,11082798,-795,0,1763193823,15175.249580669995,172.47310758000094,50713.95409344001 2025-11-15,08:03:45.000,319,11082740,-795,0,1763193824,15175.357361629991,172.4449110600035,50714.12877144 2025-11-15,08:03:46.000,319,11082839,-795,0,1763193825,15175.33715269999,172.46605845000158,50713.92614496001 2025-11-15,08:03:47.000,319,11082752,-795,0,1763193826,15175.350625319996,172.51540236000437,50714.07287448001 2025-11-15,08:03:48.000,319,11082706,-795,0,1763193827,15175.32368008,172.52245149000373,50713.89819648 2025-11-15,08:03:49.000,319,11082656,-795,0,1763193828,15175.30347115,172.51540236000437,50713.96108056 2025-11-15,08:03:50.000,319,11082771,-795,0,1763193829,15175.28326222,172.43786193000415,50713.87723512001 2025-11-15,08:03:51.000,319,11082775,-795,0,1763193830,15175.32368008,172.50835322999774,50713.92614496001 2025-11-15,08:03:52.000,319,11082831,-795,0,1763193831,15175.33715269999,172.4801567100003,50713.84928664 2025-11-15,08:03:53.000,319,11082715,-795,0,1763193832,15175.32368008,172.4308128000048,50713.98902904 2025-11-15,08:03:54.000,319,11082680,-795,0,1763193833,15175.377570559991,172.4801567100003,50713.90518360001 2025-11-15,08:03:55.000,319,11082703,-795,0,1763193834,15175.451669969996,172.45196019000286,50713.9401192 2025-11-15,08:03:56.000,319,11082863,-795,0,1763193835,15175.397779489991,172.48720583999966,50713.92614496001 2025-11-15,08:03:57.000,319,11082748,-795,0,1763193836,15175.451669969996,172.48720583999966,50714.003003280006 2025-11-15,08:03:58.000,319,11082687,-795,0,1763193837,15175.458406279991,172.40261628000007,50714.01697752 2025-11-15,08:03:59.000,319,11082734,-795,0,1763193838,15175.465142590001,172.40261628000007,50713.947106319996 2025-11-15,08:04:00.000,319,11082728,-795,0,1763193839,15175.525769380001,172.45900932000222,50713.9401192 2025-11-15,08:04:01.000,319,11082804,-795,0,1763193840,15175.471878899996,172.43786193000415,50713.78640256001 2025-11-15,08:04:02.000,319,11082632,-795,0,1763193841,15175.599868789992,172.40261628000007,50713.92614496001 2025-11-15,08:04:03.000,319,11082826,-795,0,1763193842,15175.673968199997,172.38851802000136,50713.933132080005 2025-11-15,08:04:04.000,319,11082824,-795,0,1763193843,15175.653759269997,172.3321249799992,50713.90518360001 2025-11-15,08:04:05.000,319,11082776,-795,0,1763193844,15175.707649750002,172.33917410999857,50713.85627376001 2025-11-15,08:04:06.000,319,11082730,-795,0,1763193845,15175.754803919997,172.36032150000392,50713.835312400006 2025-11-15,08:04:07.000,319,11082660,-795,0,1763193846,15175.754803919997,172.35327237000456,50713.79338968 2025-11-15,08:04:08.000,319,11082764,-795,0,1763193847,15175.835639639998,172.31097759000113,50713.814351040004 2025-11-15,08:04:09.000,319,11082670,-795,0,1763193848,15175.828903330003,172.36032150000392,50713.8003768 2025-11-15,08:04:10.000,319,11082748,-795,0,1763193849,15175.889530119988,172.40966540999943,50713.84928664 2025-11-15,08:04:11.000,319,11082772,-795,0,1763193850,15175.896266429998,172.32507584999985,50713.73749272001 2025-11-15,08:04:12.000,319,11082631,-795,0,1763193851,15175.943420599993,172.36737063000328,50713.70954424001 2025-11-15,08:04:13.000,319,11082619,-795,0,1763193852,15175.950156909988,172.4167145399988,50713.70255712 2025-11-15,08:04:14.000,319,11082686,-795,0,1763193853,15175.909739049988,172.40261628000007,50713.78640256001 2025-11-15,08:04:15.000,319,11082762,-795,0,1763193854,15176.017520009998,172.39556715000072,50713.77242832 2025-11-15,08:04:16.000,319,11082714,-795,0,1763193855,15175.970365839989,172.4167145399988,50713.68858288001 2025-11-15,08:04:17.000,319,11082644,-795,0,1763193856,15175.929947979988,172.42376366999815,50713.75146696 2025-11-15,08:04:18.000,319,11082770,-795,0,1763193857,15175.977102149998,172.4308128000048,50713.87723512001 2025-11-15,08:04:19.000,319,11082723,-795,0,1763193858,15176.071410489989,172.4449110600035,50713.78640256001 2025-11-15,08:04:20.000,319,11082710,-795,0,1763193859,15175.956893219998,172.45196019000286,50713.70255712 2025-11-15,08:04:21.000,319,11082713,-795,0,1763193860,15175.882793809993,172.40261628000007,50713.499930640006 2025-11-15,08:04:22.000,319,11082761,-795,0,1763193861,15175.929947979988,172.34622323999793,50713.667621520006 2025-11-15,08:04:23.000,319,11082756,-795,0,1763193862,15176.037728939998,172.43786193000415,50713.779415439996 2025-11-15,08:04:24.000,319,11082648,-795,0,1763193863,15176.030992629989,172.33917410999857,50713.74447984 2025-11-15,08:04:25.000,319,11082803,-795,0,1763193864,15176.091619419989,172.31097759000113,50713.779415439996 2025-11-15,08:04:26.000,319,11082747,-795,0,1763193865,15176.091619419989,172.28983020000305,50713.87723512001 2025-11-15,08:04:27.000,319,11082666,-795,0,1763193866,15176.165718829994,172.24048629000026,50713.77242832 2025-11-15,08:04:28.000,319,11082710,-795,0,1763193867,15176.158982519999,172.20524064000347,50713.716531360005 2025-11-15,08:04:29.000,319,11082710,-795,0,1763193868,15176.158982519999,172.21228977000283,50713.75146696 2025-11-15,08:04:30.000,319,11082758,-795,0,1763193869,15176.179191449999,172.24753541999962,50713.78640256001 2025-11-15,08:04:31.000,319,11082666,-795,0,1763193870,15176.17245513999,172.27573194000433,50713.67460864 2025-11-15,08:04:32.000,319,11082666,-795,0,1763193871,15176.17245513999,172.22638803000154,50713.597750320005 2025-11-15,08:04:33.000,319,11082840,-795,0,1763193872,15176.266763479995,172.1347493400026,50713.716531360005 2025-11-15,08:04:34.000,319,11082739,-795,0,1763193873,15176.27349978999,172.20524064000347,50713.70954424001 2025-11-15,08:04:35.000,319,11082670,-795,0,1763193874,15176.286972409995,172.1981915100041,50713.7305056 2025-11-15,08:04:36.000,319,11082702,-795,0,1763193875,15176.29370871999,172.11360195000452,50713.66063440001 2025-11-15,08:04:37.000,319,11082722,-795,0,1763193876,15176.2802361,172.04311065000365,50713.70954424001 2025-11-15,08:04:38.000,319,11082700,-795,0,1763193877,15176.32065396,172.12770021000324,50713.61871168001 2025-11-15,08:04:39.000,319,11082769,-795,0,1763193878,15176.35433550999,172.09245455999917,50713.52089200001 2025-11-15,08:04:40.000,319,11082672,-755,0,1763193879,15176.42169861,172.07835630000045,50713.60473744 2025-11-15,08:04:41.000,319,11082776,-795,0,1763193880,15176.44190754,171.99376674000086,50713.54185336001 2025-11-15,08:04:42.000,319,11082644,-795,0,1763193881,15176.428434919995,172.1065528199979,50713.52787912 2025-11-15,08:04:43.000,319,11082780,-795,0,1763193882,15176.52274326,172.0854054299998,50713.6256988 2025-11-15,08:04:44.000,319,11082741,-795,0,1763193883,15176.47558908999,172.0854054299998,50713.667621520006 2025-11-15,08:04:45.000,319,11082670,-795,0,1763193884,15176.47558908999,172.14884760000132,50713.66063440001 2025-11-15,08:04:46.000,319,11082719,-795,0,1763193885,15176.4823254,172.0713071700011,50713.66063440001 2025-11-15,08:04:47.000,319,11082684,-795,0,1763193886,15176.47558908999,172.07835630000045,50713.69557 2025-11-15,08:04:48.000,319,11082702,-795,0,1763193887,15176.4823254,172.11360195000452,50713.597750320005 2025-11-15,08:04:49.000,319,11082697,-795,0,1763193888,15176.489061709995,172.1065528199979,50713.5558276 2025-11-15,08:04:50.000,319,11082715,-795,0,1763193889,15176.50253433,172.09245455999917,50713.646660160004 2025-11-15,08:04:51.000,319,11082746,-795,0,1763193890,15176.529479569996,172.12065108000388,50713.53486624 2025-11-15,08:04:52.000,319,11082843,-795,0,1763193891,15176.51600694999,172.07835630000045,50713.56281472 2025-11-15,08:04:53.000,319,11082689,-795,0,1763193892,15176.509270639996,172.1347493400026,50713.59076320001 2025-11-15,08:04:54.000,319,11082677,-795,0,1763193893,15176.52274326,172.1840932499981,50713.499930640006 2025-11-15,08:04:55.000,319,11082703,-795,0,1763193894,15176.56316112,172.20524064000347,50713.499930640006 2025-11-15,08:04:56.000,319,11082645,-795,0,1763193895,15176.468852779995,172.24753541999962,50713.499930640006 2025-11-15,08:04:57.000,319,11082667,-795,0,1763193896,15176.52274326,172.25458454999898,50713.54185336001 2025-11-15,08:04:58.000,319,11082692,-795,0,1763193897,15176.50253433,172.2334371600009,50713.49294352001 2025-11-15,08:04:59.000,319,11082659,-795,0,1763193898,15176.49579801999,172.15589673000068,50713.54185336001 2025-11-15,08:05:00.000,319,11082838,-795,0,1763193899,15176.53621587999,172.16294586000004,50713.51390488 2025-11-15,08:05:01.000,319,11082859,-795,0,1763193900,15176.49579801999,172.14884760000132,50713.33922688 2025-11-15,08:05:02.000,319,11082635,-795,0,1763193901,15176.509270639996,172.14884760000132,50713.478969280004 2025-11-15,08:05:03.000,319,11082761,-795,0,1763193902,15176.55642480999,172.21933890000219,50713.51390488 2025-11-15,08:05:04.000,319,11082726,-795,0,1763193903,15176.576633739991,172.14884760000132,50713.45800792 2025-11-15,08:05:05.000,319,11082810,-795,0,1763193904,15176.664205770001,172.12770021000324,50713.49294352001 2025-11-15,08:05:06.000,319,11082761,-715,0,1763193905,15176.617051599991,172.1699949899994,50713.45102080001 2025-11-15,08:05:07.000,319,11082751,-795,0,1763193906,15176.664205770001,172.050159780003,50713.381149600005 2025-11-15,08:05:08.000,319,11082747,-795,0,1763193907,15176.657469459991,172.16294586000004,50713.52787912 2025-11-15,08:05:09.000,319,11082671,-795,0,1763193908,15176.657469459991,172.12065108000388,50713.4859564 2025-11-15,08:05:10.000,319,11082780,-795,0,1763193909,15176.650733149996,172.17704411999875,50713.45800792 2025-11-15,08:05:11.000,319,11082903,-795,0,1763193910,15176.590106359996,172.0854054299998,50713.33922688 2025-11-15,08:05:12.000,319,11082775,-795,0,1763193911,15176.62378791,172.15589673000068,50713.47198216001 2025-11-15,08:05:13.000,319,11082737,-795,0,1763193912,15176.691151009996,172.21228977000283,50713.499930640006 2025-11-15,08:05:14.000,319,11082685,-795,0,1763193913,15176.596842669991,172.17704411999875,50713.50691776 2025-11-15,08:05:15.000,319,11082815,-795,0,1763193914,15176.617051599991,172.22638803000154,50713.548840480005 2025-11-15,08:05:16.000,319,11082822,-795,0,1763193915,15176.62378791,172.21933890000219,50713.597750320005 2025-11-15,08:05:17.000,319,11082882,-795,0,1763193916,15176.691151009996,172.37441976000264,50713.42307232001 2025-11-15,08:05:18.000,319,11082741,-795,0,1763193917,15176.711359939996,172.36737063000328,50713.430059440005 2025-11-15,08:05:19.000,319,11082714,-795,0,1763193918,15176.691151009996,172.4167145399988,50713.40211096001 2025-11-15,08:05:20.000,319,11082723,-795,0,1763193919,15176.704623630001,172.40966540999943,50713.42307232001 2025-11-15,08:05:21.000,319,11082832,-755,0,1763193920,15176.798931969992,172.39556715000072,50713.4859564 2025-11-15,08:05:22.000,319,11082764,-795,0,1763193921,15176.819140899992,172.58589365999796,50713.30429128001 2025-11-15,08:05:23.000,319,11082688,-795,0,1763193922,15176.812404589997,172.48720583999966,50713.39512384 2025-11-15,08:05:24.000,319,11082679,-795,0,1763193923,15176.745041490001,172.50130409999838,50713.28332992001 2025-11-15,08:05:25.000,319,11082758,-795,0,1763193924,15176.765250420001,172.49425496999902,50713.381149600005 2025-11-15,08:05:26.000,319,11082731,-795,0,1763193925,15176.798931969992,172.46605845000158,50713.32525264001 2025-11-15,08:05:27.000,319,11082736,-795,0,1763193926,15176.893240309997,172.61409018000268,50713.35320112001 2025-11-15,08:05:28.000,319,11082860,-795,0,1763193927,15176.819140899992,172.62113931000204,50713.33922688 2025-11-15,08:05:29.000,319,11082861,-795,0,1763193928,15176.886504000002,172.5435988800018,50713.262368560005 2025-11-15,08:05:30.000,319,11082599,-795,0,1763193929,15176.846086140002,172.69867974000226,50713.346214 2025-11-15,08:05:31.000,319,11082706,-795,0,1763193930,15176.920185549992,172.69867974000226,50713.213458720005 2025-11-15,08:05:32.000,319,11082852,-795,0,1763193931,15176.947130790002,172.6916306100029,50713.2414072 2025-11-15,08:05:33.000,319,11082668,-795,0,1763193932,15177.001021269993,172.71277800000098,50713.33922688 2025-11-15,08:05:34.000,319,11082775,-795,0,1763193933,15177.068384369988,172.58589365999796,50713.332239760006 2025-11-15,08:05:35.000,319,11082831,-795,0,1763193934,15177.081856989993,172.67753235000418,50713.31826552 2025-11-15,08:05:36.000,319,11082854,-795,0,1763193935,15177.155956399998,172.63523757000075,50713.26935568 2025-11-15,08:05:37.000,319,11082654,-795,0,1763193936,15177.203110569993,172.69867974000226,50713.26935568 2025-11-15,08:05:38.000,319,11082849,-795,0,1763193937,15177.176165329998,172.71277800000098,50713.29031704 2025-11-15,08:05:39.000,319,11082735,-795,0,1763193938,15177.317627839999,172.7268762599997,50713.33922688 2025-11-15,08:05:40.000,319,11082700,-795,0,1763193939,15177.283946289994,172.63523757000075,50713.311278400004 2025-11-15,08:05:41.000,319,11082710,-795,0,1763193940,15177.243528429994,172.79736756000057,50713.28332992001 2025-11-15,08:05:42.000,319,11082798,-795,0,1763193941,15177.263737359994,172.79736756000057,50713.13660040001 2025-11-15,08:05:43.000,319,11082715,-795,0,1763193942,15177.33110045999,172.76917104000313,50713.19948448 2025-11-15,08:05:44.000,319,11082816,-795,0,1763193943,15177.337836769999,172.67753235000418,50713.23442008001 2025-11-15,08:05:45.000,319,11082725,-795,0,1763193944,15177.39172724999,172.80441668999993,50713.26935568 2025-11-15,08:05:46.000,319,11082841,-795,0,1763193945,15177.47256296999,172.86785886000143,50713.2414072 2025-11-15,08:05:47.000,319,11082754,-795,0,1763193946,15177.45235403999,172.825564079998,50713.15057464 2025-11-15,08:05:48.000,319,11082606,-795,0,1763193947,15177.49277189999,172.83261321000464,50713.22743296 2025-11-15,08:05:49.000,319,11082743,-795,0,1763193948,15177.560135,172.92425190000358,50713.213458720005 2025-11-15,08:05:50.000,319,11082688,-795,0,1763193949,15177.45235403999,172.98769406999781,50713.311278400004 2025-11-15,08:05:51.000,319,11082781,-795,0,1763193950,15177.486035589995,173.07228363000468,50713.1016648 2025-11-15,08:05:52.000,319,11082721,-795,0,1763193951,15177.465826659994,172.9735958099991,50713.02480648 2025-11-15,08:05:53.000,319,11082773,-795,0,1763193952,15177.445617729994,173.0017923300038,50713.19948448 2025-11-15,08:05:54.000,319,11082741,-795,0,1763193953,15177.41867249,173.14277492999827,50713.15756176001 2025-11-15,08:05:55.000,319,11082752,-795,0,1763193954,15177.378254629999,173.1357257999989,50713.33922688 2025-11-15,08:05:56.000,319,11082732,-795,0,1763193955,15177.384990939994,173.1498240600049,50713.15057464 2025-11-15,08:05:57.000,319,11082755,-795,0,1763193956,15177.405199869994,173.17097145000298,50713.32525264001 2025-11-15,08:05:58.000,319,11082713,-795,0,1763193957,15177.445617729994,173.2344136200045,50713.262368560005 2025-11-15,08:05:59.000,319,11082706,-795,0,1763193958,15177.405199869994,173.3471997000015,50713.22743296 2025-11-15,08:06:00.000,319,11082798,-795,0,1763193959,15177.398463559999,173.25556101000257,50713.26935568 2025-11-15,08:06:01.000,319,11082752,-795,0,1763193960,15177.43214510999,173.34015057000215,50713.19948448 2025-11-15,08:06:02.000,319,11082783,-795,0,1763193961,15177.425408799994,173.29785578999872,50713.12961328 2025-11-15,08:06:03.000,319,11082666,-795,0,1763193962,15177.57360761999,173.3683470899996,50713.32525264001 2025-11-15,08:06:04.000,319,11082739,-795,0,1763193963,15177.53318975999,173.3683470899996,50713.22044584 2025-11-15,08:06:05.000,319,11082693,-795,0,1763193964,15177.63423440999,173.42474013000174,50713.24839432 2025-11-15,08:06:06.000,319,11082811,-795,0,1763193965,15177.688124889995,173.43883839000046,50713.164548880006 2025-11-15,08:06:07.000,319,11082771,-795,0,1763193966,15177.67465226999,173.48818230000325,50713.15756176001 2025-11-15,08:06:08.000,319,11082818,-795,0,1763193967,15177.70159751,173.45998577999853,50713.15756176001 2025-11-15,08:06:09.000,319,11082840,-795,0,1763193968,15177.65444333999,173.41064187000302,50713.15756176001 2025-11-15,08:06:10.000,319,11082647,-795,0,1763193969,15177.768960609996,173.35424883000087,50713.12961328 2025-11-15,08:06:11.000,319,11082661,-795,0,1763193970,15177.77569691999,173.4317892600011,50713.0317936 2025-11-15,08:06:12.000,319,11082774,-795,0,1763193971,15177.82285109,173.45998577999853,50713.03878072001 2025-11-15,08:06:13.000,319,11082807,-795,0,1763193972,15177.863268950001,173.3683470899996,50713.08070344 2025-11-15,08:06:14.000,319,11082726,-795,0,1763193973,15177.903686810001,173.44588751999981,50713.094677680005 2025-11-15,08:06:15.000,319,11082739,-795,0,1763193974,15177.950840979996,173.38949447999767,50713.108651919996 2025-11-15,08:06:16.000,319,11082808,-795,0,1763193975,15177.923895740001,173.37539621999895,50713.00384512 2025-11-15,08:06:17.000,319,11082649,-795,0,1763193976,15178.011467769997,173.50228056000196,50713.06672920001 2025-11-15,08:06:18.000,319,11082649,-795,0,1763193977,15178.051885629997,173.31900318000407,50713.05974208 2025-11-15,08:06:19.000,319,11082759,-795,0,1763193978,15178.004731460001,173.3683470899996,50713.094677680005 2025-11-15,08:06:20.000,319,11082756,-795,0,1763193979,15178.051885629997,173.34015057000215,50713.05974208 2025-11-15,08:06:21.000,319,11082627,-795,0,1763193980,15178.112512419997,173.3683470899996,50712.90602544 2025-11-15,08:06:22.000,319,11082644,-795,0,1763193981,15178.105776110002,173.3331014400028,50712.9619224 2025-11-15,08:06:23.000,319,11082692,-795,0,1763193982,15178.227029690002,173.3683470899996,50712.9619224 2025-11-15,08:06:24.000,319,11082577,-795,0,1763193983,15178.233765999998,173.31195405000472,50712.940961039996 2025-11-15,08:06:25.000,319,11082733,-795,0,1763193984,15178.280920169993,173.32605231000343,50713.03878072001 2025-11-15,08:06:26.000,319,11082702,-795,0,1763193985,15178.307865409988,173.3471997000015,50713.07371632 2025-11-15,08:06:27.000,319,11082730,-795,0,1763193986,15178.375228509998,173.27670840000064,50713.13660040001 2025-11-15,08:06:28.000,319,11082752,-795,0,1763193987,15178.361755889993,173.26261014000193,50713.045767840005 2025-11-15,08:06:29.000,319,11082772,-795,0,1763193988,15178.388701129988,173.2485118800032,50713.06672920001 2025-11-15,08:06:30.000,319,11082748,-795,0,1763193989,15178.422382679993,173.34015057000215,50713.11563904001 2025-11-15,08:06:31.000,319,11082777,-795,0,1763193990,15178.415646369998,173.26965927000128,50713.07371632 2025-11-15,08:06:32.000,319,11082814,-795,0,1763193991,15178.415646369998,173.32605231000343,50712.996858000006 2025-11-15,08:06:33.000,319,11082698,-795,0,1763193992,15178.435855299998,173.3471997000015,50713.01781936001 2025-11-15,08:06:34.000,319,11082702,-795,0,1763193993,15178.462800539994,173.30490491999808,50713.03878072001 2025-11-15,08:06:35.000,319,11082738,-795,0,1763193994,15178.456064229998,173.27670840000064,50713.094677680005 2025-11-15,08:06:36.000,319,11082804,-795,0,1763193995,15178.388701129988,173.29080665999936,50713.1016648 2025-11-15,08:06:37.000,319,11082668,-795,0,1763193996,15178.307865409988,173.26261014000193,50713.03878072001 2025-11-15,08:06:38.000,319,11082830,-795,0,1763193997,15178.328074339988,173.26965927000128,50713.01083224 2025-11-15,08:06:39.000,319,11082646,-795,0,1763193998,15178.301129099993,173.34015057000215,50713.15756176001 2025-11-15,08:06:40.000,319,11082713,-795,0,1763193999,15178.301129099993,173.3331014400028,50713.12262616 2025-11-15,08:06:41.000,319,11082708,-795,0,1763194000,15178.267447550003,173.37539621999895,50713.05275496 2025-11-15,08:06:42.000,319,11082783,-795,0,1763194001,15178.247238620002,173.34015057000215,50713.07371632 2025-11-15,08:06:43.000,319,11082621,-795,0,1763194002,15178.280920169993,173.31900318000407,50713.12961328 2025-11-15,08:06:44.000,319,11082690,-795,0,1763194003,15178.280920169993,173.3683470899996,50713.15057464 2025-11-15,08:06:45.000,319,11082773,-795,0,1763194004,15178.213557069997,173.41064187000302,50713.15057464 2025-11-15,08:06:46.000,319,11082738,-795,0,1763194005,15178.233765999998,173.3965436100043,50713.15756176001 2025-11-15,08:06:47.000,319,11082603,-795,0,1763194006,15178.179875519992,173.47408404000453,50713.13660040001 2025-11-15,08:06:48.000,319,11082716,-795,0,1763194007,15178.200084449993,173.48818230000325,50713.06672920001 2025-11-15,08:06:49.000,319,11082814,-795,0,1763194008,15178.152930279997,173.50932969000132,50713.12262616 2025-11-15,08:06:50.000,319,11082775,-795,0,1763194009,15178.173139209997,173.52342795000004,50713.08769056001 2025-11-15,08:06:51.000,319,11082772,-795,0,1763194010,15178.099039799992,173.51637882000068,50712.91301256 2025-11-15,08:06:52.000,319,11082745,-795,0,1763194011,15178.152930279997,173.4952314300026,50712.93397392 2025-11-15,08:06:53.000,319,11082605,-795,0,1763194012,15178.146193970002,173.5798209900022,50713.00384512 2025-11-15,08:06:54.000,319,11082722,-795,0,1763194013,15178.152930279997,173.50932969000132,50713.12262616 2025-11-15,08:06:55.000,319,11082765,-795,0,1763194014,15178.112512419997,173.52342795000004,50713.08769056001 2025-11-15,08:06:56.000,319,11082768,-795,0,1763194015,15178.112512419997,173.51637882000068,50712.96890952001 2025-11-15,08:06:57.000,319,11082697,-795,0,1763194016,15178.166402900002,173.4811331700039,50712.9619224 2025-11-15,08:06:58.000,319,11082717,-795,0,1763194017,15178.173139209997,173.50228056000196,50713.094677680005 2025-11-15,08:06:59.000,319,11082709,-795,0,1763194018,15178.173139209997,173.55162447000475,50713.00384512 2025-11-15,08:07:00.000,319,11082743,-795,0,1763194019,15178.227029690002,173.51637882000068,50712.94794816001 2025-11-15,08:07:01.000,319,11082715,-795,0,1763194020,15178.200084449993,173.48818230000325,50712.90602544 2025-11-15,08:07:02.000,319,11082722,-795,0,1763194021,15178.274183859998,173.4811331700039,50712.95493528 2025-11-15,08:07:03.000,319,11082836,-795,0,1763194022,15178.260711239993,173.47408404000453,50712.91999968001 2025-11-15,08:07:04.000,319,11082745,-795,0,1763194023,15178.260711239993,173.4952314300026,50712.829167120006 2025-11-15,08:07:05.000,319,11082809,-795,0,1763194024,15178.294392789998,173.43883839000046,50712.759295920005 2025-11-15,08:07:06.000,319,11082738,-795,0,1763194025,15178.294392789998,173.4670349099979,50712.86410272 2025-11-15,08:07:07.000,319,11082814,-795,0,1763194026,15178.253974929998,173.45998577999853,50712.940961039996 2025-11-15,08:07:08.000,319,11082766,-795,0,1763194027,15178.260711239993,173.4670349099979,50712.878076960005 2025-11-15,08:07:09.000,319,11082743,-795,0,1763194028,15178.213557069997,173.4670349099979,50712.90602544 2025-11-15,08:07:10.000,319,11082747,-795,0,1763194029,15178.159666589992,173.4317892600011,50713.045767840005 2025-11-15,08:07:11.000,319,11082755,-795,0,1763194030,15178.051885629997,173.45998577999853,50712.878076960005 2025-11-15,08:07:12.000,319,11082789,-795,0,1763194031,15178.045149320002,173.45293664999917,50712.98288376 2025-11-15,08:07:13.000,319,11082737,-795,0,1763194032,15178.051885629997,173.44588751999981,50713.03878072001 2025-11-15,08:07:14.000,319,11082841,-795,0,1763194033,15178.018204079992,173.47408404000453,50713.01781936001 2025-11-15,08:07:15.000,319,11082839,-795,0,1763194034,15177.964313600001,173.4317892600011,50712.9619224 2025-11-15,08:07:16.000,319,11082775,-795,0,1763194035,15177.903686810001,173.4670349099979,50712.90602544 2025-11-15,08:07:17.000,319,11082798,-795,0,1763194036,15177.910423119996,173.45998577999853,50712.96890952001 2025-11-15,08:07:18.000,319,11082742,-795,0,1763194037,15177.836323709991,173.51637882000068,50712.94794816001 2025-11-15,08:07:19.000,319,11082866,-795,0,1763194038,15177.7622243,173.4811331700039,50712.94794816001 2025-11-15,08:07:20.000,319,11082814,-795,0,1763194039,15177.71507012999,173.56572273000347,50712.89903832001 2025-11-15,08:07:21.000,319,11082768,-795,0,1763194040,15177.72180644,173.55162447000475,50712.926986800005 2025-11-15,08:07:22.000,319,11082801,-795,0,1763194041,15177.68138858,173.615066639999,50712.8571156 2025-11-15,08:07:23.000,319,11082718,-795,0,1763194042,15177.68138858,173.62211576999835,50713.03878072001 2025-11-15,08:07:24.000,319,11082669,-795,0,1763194043,15177.607289169995,173.72785272000328,50712.94794816001 2025-11-15,08:07:25.000,319,11082781,-795,0,1763194044,15177.61402547999,173.72080359000392,50712.9619224 2025-11-15,08:07:26.000,319,11082836,-795,0,1763194045,15177.587080239995,173.7912948900048,50712.975896640004 2025-11-15,08:07:27.000,319,11082679,-795,0,1763194046,15177.58034393,173.81244228000287,50712.95493528 2025-11-15,08:07:28.000,319,11082661,-795,0,1763194047,15177.486035589995,173.83358967000095,50713.00384512 2025-11-15,08:07:29.000,319,11082650,-795,0,1763194048,15177.45235403999,173.89703184000246,50712.808205760004 2025-11-15,08:07:30.000,319,11082649,-795,0,1763194049,15177.398463559999,173.89703184000246,50712.759295920005 2025-11-15,08:07:31.000,319,11082730,-795,0,1763194050,15177.35130938999,174.0239161799982,50712.8571156 2025-11-15,08:07:32.000,319,11082687,-795,0,1763194051,15177.257001049999,174.05916183000227,50712.7872444 2025-11-15,08:07:33.000,319,11082659,-795,0,1763194052,15177.223319499994,174.07326009000099,50712.87108984001 2025-11-15,08:07:34.000,319,11082716,-755,0,1763194053,15177.182901639993,174.1508005200012,50712.8920512 2025-11-15,08:07:35.000,319,11082762,-795,0,1763194054,15177.182901639993,174.20719356000336,50712.91301256 2025-11-15,08:07:36.000,319,11082727,-795,0,1763194055,15177.182901639993,174.20719356000336,50712.81519288 2025-11-15,08:07:37.000,319,11082731,-795,0,1763194056,15177.088593299988,174.24948833999952,50712.7872444 2025-11-15,08:07:38.000,319,11082738,-795,0,1763194057,15177.081856989993,174.186046169998,50712.808205760004 2025-11-15,08:07:39.000,319,11082765,-795,0,1763194058,15177.068384369988,174.19309530000464,50712.81519288 2025-11-15,08:07:40.000,319,11082649,-675,0,1763194059,15177.034702819998,174.22129182000208,50712.73833456 2025-11-15,08:07:41.000,319,11082623,-795,0,1763194060,15177.027966510002,174.21424269000272,50712.62654064 2025-11-15,08:07:42.000,319,11082732,-795,0,1763194061,15176.994284959997,174.22129182000208,50712.61955352 2025-11-15,08:07:43.000,319,11082617,-795,0,1763194062,15176.974076029997,174.25653746999888,50712.65448912001 2025-11-15,08:07:44.000,319,11082699,-795,0,1763194063,15176.873031379997,174.22834095000144,50712.61256640001 2025-11-15,08:07:45.000,319,11082643,-795,0,1763194064,15176.906712930002,174.24243921000016,50712.59859216 2025-11-15,08:07:46.000,319,11082762,-795,0,1763194065,15176.960603409992,174.16489877999993,50712.69641184 2025-11-15,08:07:47.000,319,11082837,-635,0,1763194066,15176.879767689992,174.22834095000144,50712.65448912001 2025-11-15,08:07:48.000,319,11082650,-795,0,1763194067,15176.839349829992,174.22129182000208,50712.647502 2025-11-15,08:07:49.000,319,11082663,-795,0,1763194068,15176.812404589997,174.22129182000208,50712.68243760001 2025-11-15,08:07:50.000,319,11082701,-795,0,1763194069,15176.765250420001,174.20719356000336,50712.65448912001 2025-11-15,08:07:51.000,319,11082680,-795,0,1763194070,15176.751777799996,174.22834095000144,50712.493785360006 2025-11-15,08:07:52.000,319,11082657,-795,0,1763194071,15176.664205770001,174.24948833999952,50712.56365656001 2025-11-15,08:07:53.000,319,11082696,-795,0,1763194072,15176.650733149996,174.27063573000487,50712.640514880004 2025-11-15,08:07:54.000,319,11082714,-795,0,1763194073,15176.64399684,174.2847339900036,50712.61955352 2025-11-15,08:07:55.000,319,11082607,-795,0,1763194074,15176.549688499996,174.29178312000295,50712.647502 2025-11-15,08:07:56.000,319,11082700,-795,0,1763194075,15176.53621587999,174.39047094000125,50712.68243760001 2025-11-15,08:07:57.000,319,11082701,-795,0,1763194076,15176.428434919995,174.4186674599987,50712.62654064 2025-11-15,08:07:58.000,319,11082756,-795,0,1763194077,15176.347599199995,174.4468639800034,50712.605579279996 2025-11-15,08:07:59.000,319,11082752,-795,0,1763194078,15176.388017059995,174.46096224000212,50712.68243760001 2025-11-15,08:08:00.000,319,11082737,-755,0,1763194079,15176.286972409995,174.5455518000017,50712.57064368 2025-11-15,08:08:01.000,319,11082735,-795,0,1763194080,15176.17245513999,174.66538700999808,50712.661476240006 2025-11-15,08:08:02.000,319,11082727,-795,0,1763194081,15176.19940038,174.65128874999937,50712.56365656001 2025-11-15,08:08:03.000,319,11082778,-795,0,1763194082,15176.165718829994,174.7288291799996,50712.61955352 2025-11-15,08:08:04.000,319,11082570,-795,0,1763194083,15175.990574769989,174.6935835300028,50712.52173384 2025-11-15,08:08:05.000,319,11082650,-795,0,1763194084,15175.963629529993,174.7922713500011,50712.605579279996 2025-11-15,08:08:06.000,319,11082690,-795,0,1763194085,15176.017520009998,174.92620482000348,50712.52173384 2025-11-15,08:08:07.000,319,11082691,-795,0,1763194086,15175.936684289998,174.92620482000348,50712.647502 2025-11-15,08:08:08.000,319,11082723,-795,0,1763194087,15175.936684289998,174.9403030800022,50712.53570808001 2025-11-15,08:08:09.000,319,11082735,-795,0,1763194088,15175.929947979988,175.0883348100033,50712.51474672001 2025-11-15,08:08:10.000,319,11082696,-795,0,1763194089,15175.903002739993,174.9544013400009,50712.46583688001 2025-11-15,08:08:11.000,319,11082805,-795,0,1763194090,15175.929947979988,175.13062958999944,50712.423914160005 2025-11-15,08:08:12.000,319,11082676,-795,0,1763194091,15175.869321189988,175.10948220000137,50712.36103008 2025-11-15,08:08:13.000,319,11082641,-795,0,1763194092,15175.903002739993,175.2222682799984,50712.36801720001 2025-11-15,08:08:14.000,319,11082731,-795,0,1763194093,15175.849112259988,175.2504648000031,50712.256223280005 2025-11-15,08:08:15.000,319,11082802,-795,0,1763194094,15175.815430709998,175.2857104499999,50712.38897856 2025-11-15,08:08:16.000,319,11082823,-795,0,1763194095,15175.855848569998,175.42669305000163,50712.38199144 2025-11-15,08:08:17.000,319,11082670,-795,0,1763194096,15175.889530119988,175.4478404399997,50712.437888399996 2025-11-15,08:08:18.000,319,11082646,-795,0,1763194097,15175.835639639998,175.42669305000163,50712.256223280005 2025-11-15,08:08:19.000,319,11082718,-795,0,1763194098,15175.761540229993,175.546528259998,50712.24923616001 2025-11-15,08:08:20.000,319,11082691,-795,0,1763194099,15175.707649750002,175.58882304000144,50712.20032632001 2025-11-15,08:08:21.000,319,11082689,-795,0,1763194100,15175.741331299992,175.60292130000016,50712.158403600006 2025-11-15,08:08:22.000,319,11082834,-795,0,1763194101,15175.606605100002,175.70160911999847,50712.18635208 2025-11-15,08:08:23.000,319,11082826,-795,0,1763194102,15175.680704509992,175.8073460700034,50712.24923616001 2025-11-15,08:08:24.000,319,11082848,-795,0,1763194103,15175.640286649992,175.78619867999805,50712.20032632001 2025-11-15,08:08:25.000,319,11082753,-795,0,1763194104,15175.586396170002,175.891935630003,50712.22128768 2025-11-15,08:08:26.000,319,11082808,-795,0,1763194105,15175.613341409997,176.04701649000344,50712.17936496001 2025-11-15,08:08:27.000,319,11082774,-795,0,1763194106,15175.458406279991,176.04701649000344,50712.17936496001 2025-11-15,08:08:28.000,319,11082644,-795,0,1763194107,15175.417988419991,176.06111475000216,50712.20032632001 2025-11-15,08:08:29.000,319,11082803,-795,0,1763194108,15175.465142590001,176.12455692000367,50712.18635208 2025-11-15,08:08:30.000,319,11082670,-795,0,1763194109,15175.391043179996,176.27963778000412,50712.23526192 2025-11-15,08:08:31.000,319,11082725,-795,0,1763194110,15175.33715269999,176.25849038999877,50712.158403600006 2025-11-15,08:08:32.000,319,11082675,-795,0,1763194111,15175.350625319996,176.3501290799977,50712.088532400005 2025-11-15,08:08:33.000,319,11082798,-795,0,1763194112,15175.310207459996,176.462915160002,50712.17237784 2025-11-15,08:08:34.000,319,11082747,-795,0,1763194113,15175.30347115,176.56160298000032,50712.22128768 2025-11-15,08:08:35.000,319,11082574,-795,0,1763194114,15175.289998529996,176.66029079999862,50712.137442240004 2025-11-15,08:08:36.000,319,11082623,-795,0,1763194115,15175.209162809995,176.62504515000182,50712.0535968 2025-11-15,08:08:37.000,319,11082724,-795,0,1763194116,15175.21589911999,176.82242078999843,50712.11648088 2025-11-15,08:08:38.000,319,11082670,-795,0,1763194117,15175.2024265,176.88586295999994,50712.123468 2025-11-15,08:08:39.000,319,11082708,-795,0,1763194118,15175.249580669995,176.8929120899993,50712.14442936 2025-11-15,08:08:40.000,319,11082625,-795,0,1763194119,15175.22263543,177.0409438200004,50712.04660968 2025-11-15,08:08:41.000,319,11082660,-795,0,1763194120,15175.229371739995,177.08323860000382,50711.990712720006 2025-11-15,08:08:42.000,319,11082736,-795,0,1763194121,15175.18221757,177.07618947000446,50711.934815759996 2025-11-15,08:08:43.000,319,11082648,-795,0,1763194122,15175.188953879995,177.18192642000213,50712.08154528001 2025-11-15,08:08:44.000,319,11082639,-795,0,1763194123,15175.22263543,177.21717206999892,50712.0186612 2025-11-15,08:08:45.000,319,11082657,-795,0,1763194124,15175.17548125999,177.36520380000002,50712.06757104 2025-11-15,08:08:46.000,319,11082755,-795,0,1763194125,15175.188953879995,177.37225292999938,50711.97673848 2025-11-15,08:08:47.000,319,11082668,-795,0,1763194126,15175.209162809995,177.42864597000153,50712.088532400005 2025-11-15,08:08:48.000,319,11082803,-795,0,1763194127,15175.17548125999,177.5484811799979,50711.969751360004 2025-11-15,08:08:49.000,319,11082783,-795,0,1763194128,15175.11485446999,177.59077596000134,50711.96276424001 2025-11-15,08:08:50.000,319,11082679,-795,0,1763194129,15175.148536019995,177.64011987000413,50711.934815759996 2025-11-15,08:08:51.000,319,11082757,-795,0,1763194130,15175.07443660999,177.65421813000285,50711.76013776 2025-11-15,08:08:52.000,319,11082667,-795,0,1763194131,15175.01380981999,177.71766030000435,50711.84398320001 2025-11-15,08:08:53.000,319,11082808,-795,0,1763194132,15175.02054613,177.8092989900033,50711.92782864 2025-11-15,08:08:54.000,319,11082817,-795,0,1763194133,15174.926237789994,177.79520073000458,50711.94879 2025-11-15,08:08:55.000,319,11082701,-795,0,1763194134,15174.831929449989,177.87979029000417,50711.802060480004 2025-11-15,08:08:56.000,319,11082700,-795,0,1763194135,15174.710675869988,177.92208507000032,50711.89289304001 2025-11-15,08:08:57.000,319,11082807,-795,0,1763194136,15174.663521699993,178.04192028000398,50711.74616352001 2025-11-15,08:08:58.000,319,11082733,-795,0,1763194137,15174.643312769993,178.11241158000485,50711.77411200001 2025-11-15,08:08:59.000,319,11082749,-795,0,1763194138,15174.515322879997,178.14765723000164,50711.84398320001 2025-11-15,08:09:00.000,319,11082708,-795,0,1763194139,15174.400805609992,178.21109940000315,50711.823021840006 2025-11-15,08:09:01.000,319,11082749,-795,0,1763194140,15174.326706200001,178.22519766000187,50711.72520216001 2025-11-15,08:09:02.000,319,11082724,-795,0,1763194141,15174.14482583,178.29568896000274,50711.71821504 2025-11-15,08:09:03.000,319,11082677,-795,0,1763194142,15174.178507379991,178.4507698200032,50711.79507336001 2025-11-15,08:09:04.000,319,11082625,-795,0,1763194143,15174.09767165999,178.44372069000383,50711.7391764 2025-11-15,08:09:05.000,319,11082745,-795,0,1763194144,15174.030308559995,178.42257329999848,50711.77411200001 2025-11-15,08:09:06.000,319,11082742,-795,0,1763194145,15174.030308559995,178.4014259100004,50711.89988016 2025-11-15,08:09:07.000,319,11082732,-795,0,1763194146,15173.949472839995,178.5494576400015,50711.77411200001 2025-11-15,08:09:08.000,319,11082672,-795,0,1763194147,15173.9225276,178.52831025000341,50711.69725368001 2025-11-15,08:09:09.000,319,11082632,-795,0,1763194148,15173.888846049995,178.62699807000172,50711.655330960006 2025-11-15,08:09:10.000,319,11082819,-795,0,1763194149,15173.86190081,178.6481454599998,50711.64135672 2025-11-15,08:09:11.000,319,11082674,-795,0,1763194150,15173.90231867,178.70453850000195,50711.69725368001 2025-11-15,08:09:12.000,319,11082646,-795,0,1763194151,15173.84169188,178.66224371999851,50711.57847264001 2025-11-15,08:09:13.000,319,11082761,-795,0,1763194152,15173.888846049995,178.66224371999851,50711.69026656 2025-11-15,08:09:14.000,319,11082766,-795,0,1763194153,15173.88210974,178.75388241000473,50711.72520216001 2025-11-15,08:09:15.000,319,11082606,-795,0,1763194154,15173.909054979995,178.75388241000473,50711.68327944 2025-11-15,08:09:16.000,319,11082886,-795,0,1763194155,15173.88210974,178.7468332799981,50711.62738248001 2025-11-15,08:09:17.000,319,11082851,-795,0,1763194156,15173.83495556999,178.83847197000432,50711.66231808 2025-11-15,08:09:18.000,319,11082765,-795,0,1763194157,15173.85516449999,178.8102754499996,50711.52956280001 2025-11-15,08:09:19.000,319,11082687,-795,0,1763194158,15173.929263909995,178.8948650099992,50711.47366584 2025-11-15,08:09:20.000,319,11082824,-795,0,1763194159,15173.93600021999,178.91601240000455,50711.45270448 2025-11-15,08:09:21.000,319,11082778,-795,0,1763194160,15173.86190081,179.07814239000436,50711.34091056001 2025-11-15,08:09:22.000,319,11082682,-795,0,1763194161,15173.868637119995,179.07814239000436,50711.44571736 2025-11-15,08:09:23.000,319,11082654,-795,0,1763194162,15173.85516449999,179.056994999999,50711.41078176001 2025-11-15,08:09:24.000,319,11082799,-795,0,1763194163,15173.848428189995,179.1415845599986,50711.417768880005 2025-11-15,08:09:25.000,319,11082719,-795,0,1763194164,15173.78106509,179.18387934000202,50711.368859040005 2025-11-15,08:09:26.000,319,11082748,-795,0,1763194165,15173.79453770999,179.26141977000225,50711.3548848 2025-11-15,08:09:27.000,319,11082800,-795,0,1763194166,15173.740647229999,179.32486194000376,50711.424756 2025-11-15,08:09:28.000,319,11082785,-795,0,1763194167,15173.686756749994,179.28961628999969,50711.319949200006 2025-11-15,08:09:29.000,319,11082744,-795,0,1763194168,15173.619393649999,179.32486194000376,50711.32693632 2025-11-15,08:09:30.000,319,11082725,-795,0,1763194169,15173.626129959994,179.43059889000142,50711.298987840004 2025-11-15,08:09:31.000,319,11082747,-795,0,1763194170,15173.531821619988,179.48699193000357,50711.18719392 2025-11-15,08:09:32.000,319,11082688,-795,0,1763194171,15173.430776969988,179.38125497999863,50711.25706512 2025-11-15,08:09:33.000,319,11082705,-795,0,1763194172,15173.444249589993,179.515188450001,50711.30597496 2025-11-15,08:09:34.000,319,11082786,-795,0,1763194173,15173.370150180002,179.55748323000444,50711.31296208001 2025-11-15,08:09:35.000,319,11082732,-795,0,1763194174,15173.262369219992,179.6632201800021,50711.2850136 2025-11-15,08:09:36.000,319,11082739,-795,0,1763194175,15173.289314460002,179.71961322000425,50711.19418104001 2025-11-15,08:09:37.000,319,11082670,-795,0,1763194176,15173.302787079992,179.74780974000168,50711.1802068 2025-11-15,08:09:38.000,319,11082708,-755,0,1763194177,15173.336468629997,179.7619080000004,50711.16623256 2025-11-15,08:09:39.000,319,11082659,-795,0,1763194178,15173.255632909997,179.84649756,50711.17321968001 2025-11-15,08:09:40.000,319,11082656,-795,0,1763194179,15173.215215049997,179.98748016000172,50711.27103936001 2025-11-15,08:09:41.000,319,11082672,-795,0,1763194180,15173.181533499992,179.95223450999765,50711.131296960004 2025-11-15,08:09:42.000,319,11082441,-795,0,1763194181,15173.215215049997,180.06502059000195,50710.97758032001 2025-11-15,08:09:43.000,319,11082676,-795,0,1763194182,15173.228687670002,180.1566592800009,50711.082387120005 2025-11-15,08:09:44.000,319,11082731,-795,0,1763194183,15173.242160289992,180.18485579999833,50711.0404644 2025-11-15,08:09:45.000,319,11082729,-795,0,1763194184,15173.235423979997,180.23419971000112,50711.05443864001 2025-11-15,08:09:46.000,319,11082774,-795,0,1763194185,15173.255632909997,180.29059275000327,50711.0404644 2025-11-15,08:09:47.000,319,11082726,-795,0,1763194186,15173.228687670002,180.33993665999878,50710.95661896001 2025-11-15,08:09:48.000,319,11082743,-795,0,1763194187,15173.282578149992,180.33993665999878,50710.97758032001 2025-11-15,08:09:49.000,319,11082760,-795,0,1763194188,15173.289314460002,180.48091926000052,50710.90770912001 2025-11-15,08:09:50.000,319,11082827,-795,0,1763194189,15173.262369219992,180.43862448000436,50710.9705932 2025-11-15,08:09:51.000,319,11082786,-795,0,1763194190,15173.168060880002,180.44567361000372,50710.94264472 2025-11-15,08:09:52.000,319,11082699,-795,0,1763194191,15173.235423979997,180.5161649100046,50710.87976064 2025-11-15,08:09:53.000,319,11082664,-795,0,1763194192,15173.242160289992,180.64304925000033,50710.99854168 2025-11-15,08:09:54.000,319,11082760,-795,0,1763194193,15173.114170399997,180.58665620999818,50710.85181216 2025-11-15,08:09:55.000,319,11082736,-795,0,1763194194,15173.093961469996,180.6289509900016,50710.87277352 2025-11-15,08:09:56.000,319,11082687,-795,0,1763194195,15173.087225160001,180.68534403000376,50710.80290232 2025-11-15,08:09:57.000,319,11082761,-795,0,1763194196,15173.093961469996,180.6782949000044,50710.85181216 2025-11-15,08:09:58.000,319,11082684,-795,0,1763194197,15173.033334679996,180.75583533000463,50710.75399248 2025-11-15,08:09:59.000,319,11082841,-795,0,1763194198,15172.96597158,180.80517924000014,50710.80988944001 2025-11-15,08:10:00.000,319,11082707,-795,0,1763194199,15172.92555372,180.86862141000165,50710.66315992 2025-11-15,08:10:01.000,319,11082664,-795,0,1763194200,15172.844718,180.80517924000014,50710.649185680006 2025-11-15,08:10:02.000,319,11082746,-795,0,1763194201,15172.790827519995,180.85452315000293,50710.71206976 2025-11-15,08:10:03.000,319,11082735,-795,0,1763194202,15172.790827519995,180.95321097000124,50710.71905688001 2025-11-15,08:10:04.000,319,11082718,-795,0,1763194203,15172.750409659995,180.93911271000252,50710.726044 2025-11-15,08:10:05.000,319,11082687,-795,0,1763194204,15172.78409121,181.03075140000146,50710.76097960001 2025-11-15,08:10:06.000,319,11082763,-795,0,1763194205,15172.77735489999,181.05189878999954,50710.649185680006 2025-11-15,08:10:07.000,319,11082729,-795,0,1763194206,15172.79756382999,180.99550575000467,50710.6561728 2025-11-15,08:10:08.000,319,11082790,-715,0,1763194207,15172.811036449995,181.09419357000297,50710.649185680006 2025-11-15,08:10:09.000,319,11082729,-795,0,1763194208,15172.79756382999,181.0871444400036,50710.59328872001 2025-11-15,08:10:10.000,319,11082624,-795,0,1763194209,15172.770618589995,181.0871444400036,50710.600275840006 2025-11-15,08:10:11.000,319,11082768,-795,0,1763194210,15172.72346442,181.13648834999913,50710.59328872001 2025-11-15,08:10:12.000,319,11082762,-795,0,1763194211,15172.730200729995,181.1223900900004,50710.481494800006 2025-11-15,08:10:13.000,319,11082624,-795,0,1763194212,15172.78409121,181.05189878999954,50710.481494800006 2025-11-15,08:10:14.000,319,11082651,-795,0,1763194213,15172.709991799995,181.18583226000192,50710.481494800006 2025-11-15,08:10:15.000,319,11082818,-795,0,1763194214,15172.73693703999,181.32681486000365,50710.55835312 2025-11-15,08:10:16.000,319,11082797,-795,0,1763194215,15172.66283763,181.2704218200015,50710.4465592 2025-11-15,08:10:17.000,319,11082728,-795,0,1763194216,15172.709991799995,181.28452008000022,50710.50245616001 2025-11-15,08:10:18.000,319,11082642,-795,0,1763194217,15172.66283763,181.29861833999894,50710.46752056 2025-11-15,08:10:19.000,319,11082818,-795,0,1763194218,15172.70325549,181.34796225000173,50710.5164304 2025-11-15,08:10:20.000,319,11082633,-795,0,1763194219,15172.568529289994,181.40435529000388,50710.35572664001 2025-11-15,08:10:21.000,319,11082723,-795,0,1763194220,15172.467484639994,181.46074832999875,50710.33476528001 2025-11-15,08:10:22.000,319,11082734,-795,0,1763194221,15172.467484639994,181.5523870199977,50710.362713760005 2025-11-15,08:10:23.000,319,11082696,-795,0,1763194222,15172.487693569994,181.4818957200041,50710.28585544001 2025-11-15,08:10:24.000,319,11082744,-795,0,1763194223,15172.47422094999,181.4818957200041,50710.30681680001 2025-11-15,08:10:25.000,319,11082754,-795,0,1763194224,15172.447275709994,181.52419050000026,50710.23694560001 2025-11-15,08:10:26.000,319,11082558,-795,0,1763194225,15172.528111429994,181.5523870199977,50710.22995848 2025-11-15,08:10:27.000,319,11082770,-795,0,1763194226,15172.460748329999,181.5171413700009,50710.292842560004 2025-11-15,08:10:28.000,319,11082765,-795,0,1763194227,15172.406857849994,181.7286152700035,50710.39764936 2025-11-15,08:10:29.000,319,11082686,-795,0,1763194228,15172.406857849994,181.65812397000263,50710.22297136 2025-11-15,08:10:30.000,319,11082907,-795,0,1763194229,15172.339494749998,181.6792713600007,50710.264894080006 2025-11-15,08:10:31.000,319,11082668,-795,0,1763194230,15172.305813199993,181.74271353000222,50710.21598424001 2025-11-15,08:10:32.000,319,11082628,-795,0,1763194231,15172.278867959998,181.77795917999902,50710.08322896 2025-11-15,08:10:33.000,319,11082750,-795,0,1763194232,15172.352967369989,181.7286152700035,50710.29982968 2025-11-15,08:10:34.000,319,11082752,-795,0,1763194233,15172.366439989994,181.6792713600007,50710.17406152 2025-11-15,08:10:35.000,319,11082715,-795,0,1763194234,15172.467484639994,181.75681179000094,50710.18104864 2025-11-15,08:10:36.000,319,11082744,-795,0,1763194235,15172.447275709994,181.79910657000437,50710.17406152 2025-11-15,08:10:37.000,319,11082656,-795,0,1763194236,15172.480957259999,181.8766470000046,50710.17406152 2025-11-15,08:10:38.000,319,11082730,-795,0,1763194237,15172.49442987999,181.84140135000052,50710.17406152 2025-11-15,08:10:39.000,319,11082652,-795,0,1763194238,15172.47422094999,181.83435222000116,50710.11117744 2025-11-15,08:10:40.000,319,11082714,-795,0,1763194239,15172.501166189999,181.8273030900018,50710.18104864 2025-11-15,08:10:41.000,319,11082691,-795,0,1763194240,15172.53484773999,181.8625487399986,50710.027332000005 2025-11-15,08:10:42.000,319,11082746,-795,0,1763194241,15172.49442987999,181.85549960999924,50709.8875896 2025-11-15,08:10:43.000,319,11082660,-795,0,1763194242,15172.568529289994,181.9753348200029,50710.11816456001 2025-11-15,08:10:44.000,319,11082629,-795,0,1763194243,15172.568529289994,181.89779439000267,50710.02034488001 2025-11-15,08:10:45.000,319,11082818,-795,0,1763194244,15172.47422094999,181.8907452600033,50709.929512320006 2025-11-15,08:10:46.000,319,11082687,-795,0,1763194245,15172.57526559999,181.8132048300031,50710.027332000005 2025-11-15,08:10:47.000,319,11082754,-795,0,1763194246,15172.521375119999,181.88369613000395,50709.859641120005 2025-11-15,08:10:48.000,319,11082704,-795,0,1763194247,15172.420330469999,181.90484352000203,50709.86662824 2025-11-15,08:10:49.000,319,11082713,-795,0,1763194248,15172.413594159989,181.91894178000075,50709.88060248001 2025-11-15,08:10:50.000,319,11082836,-635,0,1763194249,15172.440539399999,181.82025396000245,50709.761821440006 2025-11-15,08:10:51.000,319,11082854,-795,0,1763194250,15172.406857849994,181.90484352000203,50709.80374416001 2025-11-15,08:10:52.000,319,11082726,-795,0,1763194251,15172.359703679998,181.8766470000046,50709.75483432001 2025-11-15,08:10:53.000,319,11082823,-795,0,1763194252,15172.359703679998,181.90484352000203,50709.93649944 2025-11-15,08:10:54.000,319,11082822,-715,0,1763194253,15172.251922719988,182.03172785999777,50709.8177184 2025-11-15,08:10:55.000,319,11082653,-795,0,1763194254,15172.238450099998,181.96828569000354,50709.69893736 2025-11-15,08:10:56.000,319,11082734,-795,0,1763194255,15172.245186409993,182.0387769900044,50709.77579568 2025-11-15,08:10:57.000,319,11082741,-795,0,1763194256,15172.198032239998,182.1374648100027,50709.6081048 2025-11-15,08:10:58.000,319,11082683,-795,0,1763194257,15172.211504859988,182.08107177000056,50709.67098888 2025-11-15,08:10:59.000,319,11082643,-795,0,1763194258,15172.251922719988,182.1727104599995,50709.60111768 2025-11-15,08:11:00.000,319,11082743,-795,0,1763194259,15172.285604269993,182.15156307000143,50709.573169200004 2025-11-15,08:11:01.000,319,11082761,-795,0,1763194260,15172.231713789988,182.23615263000102,50709.475349520006 2025-11-15,08:11:02.000,319,11082735,-795,0,1763194261,15172.251922719988,182.16566133000015,50709.524259360005 2025-11-15,08:11:03.000,319,11082705,-795,0,1763194262,15172.292340579988,182.2713982799978,50709.65701464 2025-11-15,08:11:04.000,319,11082606,-795,0,1763194263,15172.272131649988,182.33484044999932,50709.48233664 2025-11-15,08:11:05.000,319,11082606,-795,0,1763194264,15172.312549509988,182.24320176000037,50709.5382336 2025-11-15,08:11:06.000,319,11082800,-795,0,1763194265,15172.299076889998,182.1727104599995,50709.69893736 2025-11-15,08:11:07.000,319,11082659,-795,0,1763194266,15172.177823309998,182.31369306000124,50709.524259360005 2025-11-15,08:11:08.000,319,11082680,-795,0,1763194267,15172.231713789988,182.34188957999868,50709.454388160004 2025-11-15,08:11:09.000,319,11082584,-795,0,1763194268,15172.184559619993,182.34188957999868,50709.58714344001 2025-11-15,08:11:10.000,319,11082708,-795,0,1763194269,15172.204768549993,182.2573000199991,50709.53124648 2025-11-15,08:11:11.000,319,11082678,-795,0,1763194270,15172.224977479993,182.34893870999804,50709.39849120001 2025-11-15,08:11:12.000,319,11082773,-795,0,1763194271,15172.090251280002,182.27844741000445,50709.32163288 2025-11-15,08:11:13.000,319,11082724,-795,0,1763194272,15172.150878070002,182.24320176000037,50709.4334268 2025-11-15,08:11:14.000,319,11082768,-795,0,1763194273,15172.177823309998,182.20795611000358,50709.524259360005 2025-11-15,08:11:15.000,319,11082727,-795,0,1763194274,15172.130669140002,182.2220543700023,50709.41246544 2025-11-15,08:11:16.000,319,11082591,-795,0,1763194275,15172.204768549993,182.30664393000188,50709.33560712 2025-11-15,08:11:17.000,319,11082775,-795,0,1763194276,15172.103723899992,182.2854965400038,50709.46836240001 2025-11-15,08:11:18.000,319,11082918,-795,0,1763194277,15172.110460210002,182.1727104599995,50709.49631088001 2025-11-15,08:11:19.000,319,11082685,-795,0,1763194278,15172.096987589997,182.3841843600021,50709.41246544 2025-11-15,08:11:20.000,319,11082719,-755,0,1763194279,15171.995942939997,182.29959480000252,50709.39849120001 2025-11-15,08:11:21.000,319,11082869,-795,0,1763194280,15171.968997700002,182.4194300099989,50709.27272304 2025-11-15,08:11:22.000,319,11082712,-795,0,1763194281,15171.874689359996,182.33484044999932,50709.17490336 2025-11-15,08:11:23.000,319,11082711,-795,0,1763194282,15171.915107219997,182.37713523000275,50709.286697280004 2025-11-15,08:11:24.000,319,11082665,-795,0,1763194283,15171.814062569996,182.36303697000403,50709.25176168001 2025-11-15,08:11:25.000,319,11082751,-795,0,1763194284,15171.888161980001,182.39123349000147,50709.4334268 2025-11-15,08:11:26.000,319,11082778,-795,0,1763194285,15171.861216739992,182.57451086999936,50709.2238132 2025-11-15,08:11:27.000,319,11082729,-795,0,1763194286,15171.814062569996,182.57451086999936,50709.286697280004 2025-11-15,08:11:28.000,319,11082788,-795,0,1763194287,15171.780381019991,182.54631435000192,50709.31464576 2025-11-15,08:11:29.000,319,11082534,-795,0,1763194288,15171.733226849996,182.58155999999872,50709.3635556 2025-11-15,08:11:30.000,319,11082791,-795,0,1763194289,15171.733226849996,182.60270739000407,50709.31464576 2025-11-15,08:11:31.000,319,11082704,-795,0,1763194290,15171.67933636999,182.65910042999894,50709.20285184 2025-11-15,08:11:32.000,319,11082782,-795,0,1763194291,15171.70628161,182.6802478200043,50709.119006400004 2025-11-15,08:11:33.000,319,11082836,-795,0,1763194292,15171.773644709996,182.69434608000302,50709.20285184 2025-11-15,08:11:34.000,319,11082786,-795,0,1763194293,15171.773644709996,182.7507391199979,50709.27272304 2025-11-15,08:11:35.000,319,11082732,-795,0,1763194294,15171.807326260001,182.7154934700011,50709.21682608 2025-11-15,08:11:36.000,319,11082705,-795,0,1763194295,15171.753435779996,182.75778825000452,50709.14695488 2025-11-15,08:11:37.000,319,11082555,-795,0,1763194296,15171.72649054,182.80713216000004,50709.14695488 2025-11-15,08:11:38.000,319,11082868,-795,0,1763194297,15171.753435779996,182.85647607000283,50709.13298064001 2025-11-15,08:11:39.000,319,11082613,-795,0,1763194298,15171.713017919996,182.84942694000347,50709.12599352 2025-11-15,08:11:40.000,319,11082741,-795,0,1763194299,15171.652391129996,182.80713216000004,50709.06310944001 2025-11-15,08:11:41.000,319,11082742,-795,0,1763194300,15171.719754229991,182.88467259000026,50708.923367040006 2025-11-15,08:11:42.000,319,11082801,-795,0,1763194301,15171.632182199995,182.7789356400026,50708.86048296 2025-11-15,08:11:43.000,319,11082851,-795,0,1763194302,15171.652391129996,182.83532868000475,50709.04214808001 2025-11-15,08:11:44.000,319,11082763,-795,0,1763194303,15171.5648191,182.80713216000004,50708.96528976001 2025-11-15,08:11:45.000,319,11082740,-795,0,1763194304,15171.55808278999,182.89172171999962,50709.02817384 2025-11-15,08:11:46.000,319,11082738,-795,0,1763194305,15171.53787385999,182.8141812899994,50709.070096560004 2025-11-15,08:11:47.000,319,11082719,-795,0,1763194306,15171.49745599999,182.82123041999876,50708.99323824001 2025-11-15,08:11:48.000,319,11082649,-795,0,1763194307,15171.41662027999,182.85647607000283,50709.02817384 2025-11-15,08:11:49.000,319,11082754,-795,0,1763194308,15171.40314766,182.8141812899994,50709.00721248 2025-11-15,08:11:50.000,319,11082718,-795,0,1763194309,15171.31557562999,182.82827954999811,50708.972276880006 2025-11-15,08:11:51.000,319,11082733,-795,0,1763194310,15171.29536669999,182.87057433000155,50708.95830264 2025-11-15,08:11:52.000,319,11082790,-795,0,1763194311,15171.160640499998,182.8635252000022,50708.79759888001 2025-11-15,08:11:53.000,319,11082671,-795,0,1763194312,15171.214530979989,182.88467259000026,50708.93035416 2025-11-15,08:11:54.000,319,11082710,-795,0,1763194313,15171.187585739994,182.8423778100041,50709.03516096 2025-11-15,08:11:55.000,319,11082717,-675,0,1763194314,15171.180849429998,182.90581997999834,50708.86747008 2025-11-15,08:11:56.000,319,11082703,-715,0,1763194315,15171.153904189989,182.8776234600009,50709.04214808001 2025-11-15,08:11:57.000,319,11082639,-795,0,1763194316,15171.133695259989,182.99745867000456,50708.979264 2025-11-15,08:11:58.000,319,11082712,-795,0,1763194317,15171.066332159993,183.03270432000136,50708.951315520004 2025-11-15,08:11:59.000,319,11082701,-795,0,1763194318,15171.126958949993,183.01860606000264,50709.00022536 2025-11-15,08:12:00.000,319,11082689,-795,0,1763194319,15171.140431569998,183.10319562000223,50709.021186720005 2025-11-15,08:12:01.000,319,11082667,-795,0,1763194320,15171.059595849998,183.04680258000008,50708.88144432 2025-11-15,08:12:02.000,319,11082783,-795,0,1763194321,15171.079804779998,182.94811476000177,50708.804586000006 2025-11-15,08:12:03.000,319,11082786,-795,0,1763194322,15171.012441679988,182.94811476000177,50708.972276880006 2025-11-15,08:12:04.000,319,11082642,-795,0,1763194323,15171.126958949993,182.94811476000177,50708.902405680004 2025-11-15,08:12:05.000,319,11082639,-795,0,1763194324,15171.100013709998,182.87057433000155,50708.9093928 2025-11-15,08:12:06.000,319,11082727,-795,0,1763194325,15171.093277399988,182.84942694000347,50708.9093928 2025-11-15,08:12:07.000,319,11082745,-795,0,1763194326,15171.133695259989,182.89172171999962,50708.81157312 2025-11-15,08:12:08.000,319,11082693,-795,0,1763194327,15171.059595849998,182.8635252000022,50708.88144432 2025-11-15,08:12:09.000,319,11082793,-795,0,1763194328,15171.059595849998,182.79303390000132,50708.8395216 2025-11-15,08:12:10.000,319,11082704,-795,0,1763194329,15171.059595849998,182.7507391199979,50708.82554736001 2025-11-15,08:12:11.000,319,11082809,-795,0,1763194330,15170.938342269998,182.74368998999853,50708.74868904001 2025-11-15,08:12:12.000,319,11082740,-795,0,1763194331,15170.951814890002,182.70844434000173,50708.67183072 2025-11-15,08:12:13.000,319,11082724,-795,0,1763194332,15170.938342269998,182.7507391199979,50708.6997792 2025-11-15,08:12:14.000,319,11082808,-795,0,1763194333,15170.891188100002,182.67319868999766,50708.755676160006 2025-11-15,08:12:15.000,319,11082734,-795,0,1763194334,15170.769934520002,182.67319868999766,50708.72074056 2025-11-15,08:12:16.000,319,11082583,-795,0,1763194335,15170.716044039997,182.68729695000366,50708.6648436 2025-11-15,08:12:17.000,319,11082778,-795,0,1763194336,15170.716044039997,182.6661495599983,50708.72772768001 2025-11-15,08:12:18.000,319,11082715,-795,0,1763194337,15170.722780349992,182.64500217000023,50708.60195952 2025-11-15,08:12:19.000,319,11082728,-795,0,1763194338,15170.614999389996,182.6802478200043,50708.70676632001 2025-11-15,08:12:20.000,319,11082730,-795,0,1763194339,15170.554372599996,182.7507391199979,50708.60894664001 2025-11-15,08:12:21.000,319,11082599,-795,0,1763194340,15170.4870095,182.62385478000215,50708.615933760004 2025-11-15,08:12:22.000,319,11082678,-795,0,1763194341,15170.52742736,182.67319868999766,50708.5949724 2025-11-15,08:12:23.000,319,11082654,-795,0,1763194342,15170.44659164,182.79303390000132,50708.615933760004 2025-11-15,08:12:24.000,319,11082663,-795,0,1763194343,15170.453327949996,182.80008303000068,50708.60894664001 2025-11-15,08:12:25.000,319,11082698,-795,0,1763194344,15170.42638271,182.82123041999876,50708.62990800001 2025-11-15,08:12:26.000,319,11082698,-795,0,1763194345,15170.39943746999,182.75778825000452,50708.53208832 2025-11-15,08:12:27.000,319,11082600,-795,0,1763194346,15170.38596485,182.89877084999898,50708.49715272 2025-11-15,08:12:28.000,319,11082712,-795,0,1763194347,15170.311865439995,182.79303390000132,50708.5251012 2025-11-15,08:12:29.000,319,11082762,-795,0,1763194348,15170.311865439995,182.84942694000347,50708.65785648001 2025-11-15,08:12:30.000,319,11082757,-795,0,1763194349,15170.311865439995,182.85647607000283,50708.55304968 2025-11-15,08:12:31.000,319,11082748,-795,0,1763194350,15170.22429341,182.8423778100041,50708.6648436 2025-11-15,08:12:32.000,319,11082624,-795,0,1763194351,15170.20408448,182.9622130200005,50708.53907544001 2025-11-15,08:12:33.000,319,11082804,-795,0,1763194352,15170.19734816999,183.04680258000008,50708.55304968 2025-11-15,08:12:34.000,319,11082862,-795,0,1763194353,15170.19734816999,183.1243430100003,50708.58099816001 2025-11-15,08:12:35.000,319,11082664,-715,0,1763194354,15170.190611859995,183.1243430100003,50708.62990800001 2025-11-15,08:12:36.000,319,11082737,-795,0,1763194355,15170.17713923999,183.09614649000287,50708.58099816001 2025-11-15,08:12:37.000,319,11082663,-795,0,1763194356,15170.129985069994,183.15958866000437,50708.65086936 2025-11-15,08:12:38.000,319,11082723,-795,0,1763194357,15170.14345769,183.25122735000332,50708.58099816001 2025-11-15,08:12:39.000,319,11082687,-795,0,1763194358,15170.082830899999,183.1243430100003,50708.54606256 2025-11-15,08:12:40.000,319,11082957,-795,0,1763194359,15170.028940419994,183.21598169999925,50708.51112696001 2025-11-15,08:12:41.000,319,11082852,-795,0,1763194360,15169.954841009989,183.2371290900046,50708.518114080005 2025-11-15,08:12:42.000,319,11082698,-795,0,1763194361,15169.968313629994,183.29352212999947,50708.34343608001 2025-11-15,08:12:43.000,319,11082725,-795,0,1763194362,15170.035676729989,183.14549039999838,50708.53907544001 2025-11-15,08:12:44.000,319,11082752,-795,0,1763194363,15169.941368389998,183.2089325699999,50708.29452624001 2025-11-15,08:12:45.000,319,11082759,-795,0,1763194364,15169.961577319998,183.13139213999966,50708.58099816001 2025-11-15,08:12:46.000,319,11082769,-795,0,1763194365,15169.880741599998,183.16663779000373,50708.43426864 2025-11-15,08:12:47.000,319,11082737,-795,0,1763194366,15169.840323739998,183.2723747400014,50708.399333040004 2025-11-15,08:12:48.000,319,11082648,-795,0,1763194367,15169.813378499988,183.1243430100003,50708.32946184 2025-11-15,08:12:49.000,319,11082696,-795,0,1763194368,15169.840323739998,183.24417822000396,50708.49715272 2025-11-15,08:12:50.000,319,11082667,-795,0,1763194369,15169.732542780002,183.16663779000373,50708.32946184 2025-11-15,08:12:51.000,319,11082679,-795,0,1763194370,15169.719070159998,183.08204823000415,50708.252603520006 2025-11-15,08:12:52.000,319,11082706,-795,0,1763194371,15169.685388609993,183.16663779000373,50708.23862928 2025-11-15,08:12:53.000,319,11082811,-795,0,1763194372,15169.678652299997,183.0749991000048,50708.29452624001 2025-11-15,08:12:54.000,319,11082738,-795,0,1763194373,15169.651707060002,183.025655190002,50708.32247472001 2025-11-15,08:12:55.000,319,11082817,-795,0,1763194374,15169.604552889992,183.05385170999944,50708.43426864 2025-11-15,08:12:56.000,319,11082714,-795,0,1763194375,15169.543926099992,183.025655190002,50708.24561640001 2025-11-15,08:12:57.000,319,11082771,-795,0,1763194376,15169.570871340002,183.08204823000415,50708.32946184 2025-11-15,08:12:58.000,319,11082748,-795,0,1763194377,15169.449617760001,183.0749991000048,50708.14779672 2025-11-15,08:12:59.000,319,11082652,-795,0,1763194378,15169.490035620001,183.10319562000223,50708.19670656 2025-11-15,08:13:00.000,319,11082692,-795,0,1763194379,15169.415936209996,183.09614649000287,50708.22465504001 2025-11-15,08:13:01.000,319,11082715,-795,0,1763194380,15169.375518349996,183.15253952999774,50708.25959064 2025-11-15,08:13:02.000,319,11082748,-795,0,1763194381,15169.341836799991,183.2089325699999,50708.04997704 2025-11-15,08:13:03.000,319,11082730,-795,0,1763194382,15169.234055839996,183.09614649000287,50708.16177096 2025-11-15,08:13:04.000,319,11082873,-795,0,1763194383,15169.294682629996,183.13844126999902,50708.22465504001 2025-11-15,08:13:05.000,319,11082769,-795,0,1763194384,15169.193637979995,183.2089325699999,50708.22465504001 2025-11-15,08:13:06.000,319,11082715,-795,0,1763194385,15169.28794632,183.19483431000117,50708.2106808 2025-11-15,08:13:07.000,319,11082773,-795,0,1763194386,15169.14648381,183.26532561000204,50708.0709384 2025-11-15,08:13:08.000,319,11082778,-795,0,1763194387,15169.133011189995,183.37811168999906,50708.19670656 2025-11-15,08:13:09.000,319,11082753,-795,0,1763194388,15169.18016535999,183.34991517000162,50708.02901568 2025-11-15,08:13:10.000,319,11082820,-795,0,1763194389,15169.12627488,183.38516081999842,50708.084912640006 2025-11-15,08:13:11.000,319,11082733,-795,0,1763194390,15169.02523023,183.44155386000057,50708.00805432001 2025-11-15,08:13:12.000,319,11082706,-795,0,1763194391,15169.04543916,183.469750379998,50708.00805432001 2025-11-15,08:13:13.000,319,11082657,-755,0,1763194392,15168.991548679995,183.56138907000422,50708.11984824 2025-11-15,08:13:14.000,319,11082862,-795,0,1763194393,15168.991548679995,183.55433994000487,50707.99408008 2025-11-15,08:13:15.000,319,11082697,-795,0,1763194394,15168.991548679995,183.54024167999887,50707.98709296001 2025-11-15,08:13:16.000,319,11082698,-795,0,1763194395,15168.971339749995,183.63188036999782,50708.14779672 2025-11-15,08:13:17.000,319,11082727,-795,0,1763194396,15168.930921889994,183.6459786300038,50708.063951280004 2025-11-15,08:13:18.000,319,11082811,-795,0,1763194397,15168.90397665,183.6671260200019,50708.16177096 2025-11-15,08:13:19.000,319,11082707,-795,0,1763194398,15168.87703140999,183.75876471000083,50708.015041440005 2025-11-15,08:13:20.000,319,11082637,-795,0,1763194399,15168.951130819994,183.70237166999868,50708.02202856 2025-11-15,08:13:21.000,319,11082781,-795,0,1763194400,15168.951130819994,183.6812242800006,50707.83337632 2025-11-15,08:13:22.000,319,11082772,-795,0,1763194401,15168.95786712999,183.77286296999955,50707.84036344001 2025-11-15,08:13:23.000,319,11082604,-795,0,1763194402,15168.95786712999,183.75171558000147,50708.015041440005 2025-11-15,08:13:24.000,319,11082635,-795,0,1763194403,15169.04543916,183.68827340999997,50707.966131600006 2025-11-15,08:13:25.000,319,11082741,-795,0,1763194404,15169.052175469995,183.77286296999955,50707.95914448001 2025-11-15,08:13:26.000,319,11082729,-795,0,1763194405,15169.07912070999,183.69532253999932,50707.93818312001 2025-11-15,08:13:27.000,319,11082692,-795,0,1763194406,15169.112802259995,183.7305681900034,50707.90324752 2025-11-15,08:13:28.000,319,11082712,-795,0,1763194407,15169.153220119995,183.68827340999997,50707.945170240004 2025-11-15,08:13:29.000,319,11082763,-795,0,1763194408,15169.092593329995,183.66007689000253,50707.93818312001 2025-11-15,08:13:30.000,319,11082758,-795,0,1763194409,15169.13974749999,183.6812242800006,50707.80542784 2025-11-15,08:13:31.000,319,11082763,-795,0,1763194410,15169.15995642999,183.70942079999804,50707.78446648 2025-11-15,08:13:32.000,319,11082714,-795,0,1763194411,15169.07912070999,183.68827340999997,50707.798440720006 2025-11-15,08:13:33.000,319,11082596,-795,0,1763194412,15169.09932963999,183.70942079999804,50707.847350560005 2025-11-15,08:13:34.000,319,11082570,-795,0,1763194413,15169.08585702,183.73761732000276,50707.84036344001 2025-11-15,08:13:35.000,319,11082745,-795,0,1763194414,15168.971339749995,183.70942079999804,50707.756518 2025-11-15,08:13:36.000,319,11082649,-795,0,1763194415,15168.95786712999,183.80810862000362,50707.79145360001 2025-11-15,08:13:37.000,319,11082672,-795,0,1763194416,15168.99828498999,183.7305681900034,50707.777479360004 2025-11-15,08:13:38.000,319,11082682,-795,0,1763194417,15168.98481237,183.73761732000276,50707.728569520004 2025-11-15,08:13:39.000,319,11082649,-795,0,1763194418,15168.94439451,183.75171558000147,50707.74254376001 2025-11-15,08:13:40.000,319,11082621,-795,0,1763194419,15168.883767719999,183.80810862000362,50707.62376272001 2025-11-15,08:13:41.000,319,11082766,-795,0,1763194420,15168.890504029994,183.8292560100017,50707.63773696 2025-11-15,08:13:42.000,319,11082685,-795,0,1763194421,15168.883767719999,183.80105949000426,50707.64472408 2025-11-15,08:13:43.000,319,11082676,-795,0,1763194422,15168.910712959994,183.8785999200045,50707.71459528 2025-11-15,08:13:44.000,319,11082737,-795,0,1763194423,15168.92418558,183.85745252999914,50707.63773696 2025-11-15,08:13:45.000,319,11082783,-795,0,1763194424,15168.98481237,183.8785999200045,50707.79145360001 2025-11-15,08:13:46.000,319,11082724,-795,0,1763194425,15168.92418558,183.7940103600049,50707.65869832 2025-11-15,08:13:47.000,319,11082727,-795,0,1763194426,15168.98481237,183.75876471000083,50707.59581424 2025-11-15,08:13:48.000,319,11082651,-795,0,1763194427,15168.94439451,183.75876471000083,50707.51895592 2025-11-15,08:13:49.000,319,11082602,-795,0,1763194428,15168.94439451,183.70237166999868,50707.55389152001 2025-11-15,08:13:50.000,319,11082630,-795,0,1763194429,15169.011757609995,183.6671260200019,50707.65869832 2025-11-15,08:13:51.000,319,11082607,-595,0,1763194430,15168.91744926999,183.67417515000125,50707.60280136001 2025-11-15,08:13:52.000,319,11082665,-795,0,1763194431,15168.991548679995,183.59663472000102,50707.38620064001 2025-11-15,08:13:53.000,319,11082767,-795,0,1763194432,15169.052175469995,183.60368385000038,50707.53991728 2025-11-15,08:13:54.000,319,11082690,-795,0,1763194433,15168.96460344,183.60368385000038,50707.50498168001 2025-11-15,08:13:55.000,319,11082554,-795,0,1763194434,15168.94439451,183.5331925499995,50707.50498168001 2025-11-15,08:13:56.000,319,11082696,-795,0,1763194435,15168.843349859999,183.50499603000208,50707.44908472 2025-11-15,08:13:57.000,319,11082673,-795,0,1763194436,15168.843349859999,183.52614342000015,50707.55389152001 2025-11-15,08:13:58.000,319,11082707,-795,0,1763194437,15168.789459379994,183.51204516000143,50707.49100744 2025-11-15,08:13:59.000,319,11082655,-555,0,1763194438,15168.715359969989,183.54024167999887,50707.56786576 2025-11-15,08:14:00.000,319,11082644,-795,0,1763194439,15168.722096279998,183.50499603000208,50707.49799456 2025-11-15,08:14:01.000,319,11082685,-795,0,1763194440,15168.621051629998,183.56843820000358,50707.4770332 2025-11-15,08:14:02.000,319,11082605,-795,0,1763194441,15168.533479600002,183.5825364600023,50707.4770332 2025-11-15,08:14:03.000,319,11082668,-795,0,1763194442,15168.560424839998,183.67417515000125,50707.44908472 2025-11-15,08:14:04.000,319,11082709,-795,0,1763194443,15168.425698639992,183.63188036999782,50707.43511048001 2025-11-15,08:14:05.000,319,11082599,-795,0,1763194444,15168.405489709992,183.63892950000445,50707.5469044 2025-11-15,08:14:06.000,319,11082613,-795,0,1763194445,15168.425698639992,183.71646993000468,50707.53293016001 2025-11-15,08:14:07.000,319,11082759,-795,0,1763194446,15168.338126609997,183.77286296999955,50707.42812336 2025-11-15,08:14:08.000,319,11082726,-795,0,1763194447,15168.351599230002,183.7658138400002,50707.53293016001 2025-11-15,08:14:09.000,319,11082637,-795,0,1763194448,15168.344862919992,183.75171558000147,50707.49100744 2025-11-15,08:14:10.000,319,11082692,-795,0,1763194449,15168.264027199992,183.87155078999785,50707.5469044 2025-11-15,08:14:11.000,319,11082573,-795,0,1763194450,15168.250554580001,183.75876471000083,50707.32331656 2025-11-15,08:14:12.000,319,11082677,-715,0,1763194451,15168.223609339992,183.84335427000042,50707.4770332 2025-11-15,08:14:13.000,319,11082653,-795,0,1763194452,15168.385280779992,183.7658138400002,50707.35126504 2025-11-15,08:14:14.000,319,11082671,-795,0,1763194453,15168.371808160002,183.8645016599985,50707.42812336 2025-11-15,08:14:15.000,319,11082858,-795,0,1763194454,15168.472852810002,183.8292560100017,50707.28838096001 2025-11-15,08:14:16.000,319,11082895,-795,0,1763194455,15168.540215909998,183.83630514000106,50707.33030368 2025-11-15,08:14:17.000,319,11082774,-795,0,1763194456,15168.587370079993,183.92794383,50707.26741960001 2025-11-15,08:14:18.000,319,11082486,-795,0,1763194457,15168.573897459988,183.6671260200019,50707.31632944001 2025-11-15,08:14:19.000,319,11082670,-795,0,1763194458,15168.647996869993,183.75171558000147,50707.35825216 2025-11-15,08:14:20.000,319,11082732,-795,0,1763194459,15168.594106389988,183.7658138400002,50707.26741960001 2025-11-15,08:14:21.000,319,11082741,-795,0,1763194460,15168.607579009993,183.75876471000083,50707.11370296 2025-11-15,08:14:22.000,319,11082587,-795,0,1763194461,15168.540215909998,183.80810862000362,50707.057806000004 2025-11-15,08:14:23.000,319,11082662,-795,0,1763194462,15168.647996869993,183.75171558000147,50707.18357416 2025-11-15,08:14:24.000,319,11082625,-795,0,1763194463,15168.627787939993,183.85040339999978,50707.106715840004 2025-11-15,08:14:25.000,319,11082704,-795,0,1763194464,15168.627787939993,183.75876471000083,50707.1626128 2025-11-15,08:14:26.000,319,11082714,-795,0,1763194465,15168.634524249988,183.6671260200019,50707.28838096001 2025-11-15,08:14:27.000,319,11082721,-795,0,1763194466,15168.560424839998,183.8785999200045,50707.106715840004 2025-11-15,08:14:28.000,319,11082711,-795,0,1763194467,15168.546952219993,183.96318948000408,50707.07178024001 2025-11-15,08:14:29.000,319,11082690,-795,0,1763194468,15168.580633769998,183.89974731000257,50707.11370296 2025-11-15,08:14:30.000,319,11082384,-795,0,1763194469,15168.533479600002,183.97023861000343,50707.20453552 2025-11-15,08:14:31.000,319,11082678,-795,0,1763194470,15168.513270670002,183.7799120999989,50707.15562568 2025-11-15,08:14:32.000,319,11082824,-795,0,1763194471,15168.466116499992,183.96318948000408,50707.05081888001 2025-11-15,08:14:33.000,319,11082694,-795,0,1763194472,15168.533479600002,183.98433687000215,50707.16959992001 2025-11-15,08:14:34.000,319,11082742,-795,0,1763194473,15168.526743289993,183.94909121999808,50707.11370296 2025-11-15,08:14:35.000,319,11082716,-795,0,1763194474,15168.580633769998,183.94909121999808,50706.98094768001 2025-11-15,08:14:36.000,319,11082779,-795,0,1763194475,15168.445907569992,183.94204208999872,50706.890115120004 2025-11-15,08:14:37.000,319,11082659,-795,0,1763194476,15168.493061740002,184.00548426000023,50706.97396056 2025-11-15,08:14:38.000,319,11082845,-795,0,1763194477,15168.553688530003,183.98433687000215,50707.21152264 2025-11-15,08:14:39.000,319,11082740,-795,0,1763194478,15168.587370079993,184.0125333899996,50707.008896160005 2025-11-15,08:14:40.000,319,11082741,-795,0,1763194479,15168.614315319988,183.95614035000472,50707.08575448 2025-11-15,08:14:41.000,319,11082708,-795,0,1763194480,15168.647996869993,183.9772877400028,50706.87614088 2025-11-15,08:14:42.000,319,11082722,-795,0,1763194481,15168.641260559998,183.98433687000215,50706.92505072 2025-11-15,08:14:43.000,319,11082767,-795,0,1763194482,15168.701887349998,183.8926981800032,50706.93203784001 2025-11-15,08:14:44.000,319,11082742,-795,0,1763194483,15168.695151039989,184.09007381999982,50707.01588328 2025-11-15,08:14:45.000,319,11082633,-795,0,1763194484,15168.722096279998,184.2028599000041,50707.01588328 2025-11-15,08:14:46.000,319,11082675,-795,0,1763194485,15168.802931999999,184.13236860000325,50707.0228704 2025-11-15,08:14:47.000,319,11082775,-795,0,1763194486,15168.647996869993,184.09712294999918,50707.057806000004 2025-11-15,08:14:48.000,319,11082687,-795,0,1763194487,15168.674942109988,184.11827034000453,50706.9180636 2025-11-15,08:14:49.000,319,11082719,-795,0,1763194488,15168.715359969989,184.19581077000475,50706.86915376 2025-11-15,08:14:50.000,319,11082785,-795,0,1763194489,15168.681678419998,184.1112212099979,50706.99492192 2025-11-15,08:14:51.000,319,11082677,-795,0,1763194490,15168.654733179988,184.1746633799994,50706.96697344 2025-11-15,08:14:52.000,319,11082630,-795,0,1763194491,15168.668205799993,184.19581077000475,50706.95299920001 2025-11-15,08:14:53.000,319,11082803,-755,0,1763194492,15168.681678419998,184.13236860000325,50706.95299920001 2025-11-15,08:14:54.000,319,11082716,-795,0,1763194493,15168.728832589994,184.10417207999853,50706.81325680001 2025-11-15,08:14:55.000,319,11082697,-795,0,1763194494,15168.728832589994,184.13236860000325,50706.79928256 2025-11-15,08:14:56.000,319,11082809,-795,0,1763194495,15168.641260559998,184.10417207999853,50706.93203784001 2025-11-15,08:14:57.000,319,11082729,-795,0,1763194496,15168.701887349998,184.1253194700039,50706.89710224 2025-11-15,08:14:58.000,319,11082702,-795,0,1763194497,15168.749041519994,184.1112212099979,50706.89710224 2025-11-15,08:14:59.000,319,11082809,-795,0,1763194498,15168.728832589994,184.16056512000068,50706.841205280005 2025-11-15,08:15:00.000,319,11082793,-795,0,1763194499,15168.647996869993,184.1746633799994,50706.86915376 2025-11-15,08:15:01.000,319,11082764,-795,0,1763194500,15168.674942109988,184.09007381999982,50706.82723104 2025-11-15,08:15:02.000,319,11082608,-795,0,1763194501,15168.668205799993,184.03368077999767,50706.75735984 2025-11-15,08:15:03.000,319,11082626,-795,0,1763194502,15168.688414729993,184.08302469000046,50706.82024392 2025-11-15,08:15:04.000,319,11082683,-795,0,1763194503,15168.661469489998,184.10417207999853,50706.8481924 2025-11-15,08:15:05.000,319,11082798,-795,0,1763194504,15168.715359969989,184.0266316499983,50706.76434696001 2025-11-15,08:15:06.000,319,11082666,-795,0,1763194505,15168.728832589994,184.00548426000023,50706.68748864 2025-11-15,08:15:07.000,319,11082655,-795,0,1763194506,15168.708623659993,184.0407299100043,50706.841205280005 2025-11-15,08:15:08.000,319,11082812,-795,0,1763194507,15168.701887349998,184.0266316499983,50706.771334080004 2025-11-15,08:15:09.000,319,11082615,-795,0,1763194508,15168.796195689989,183.9913860000015,50706.66652728001 2025-11-15,08:15:10.000,319,11082641,-795,0,1763194509,15168.742305209998,184.0407299100043,50706.743385600006 2025-11-15,08:15:11.000,319,11082669,-795,0,1763194510,15168.728832589994,184.0125333899996,50706.64556592001 2025-11-15,08:15:12.000,319,11082808,-795,0,1763194511,15168.728832589994,184.04777904000366,50706.61761744001 2025-11-15,08:15:13.000,319,11082729,-795,0,1763194512,15168.775986759989,184.0266316499983,50706.722424240004 2025-11-15,08:15:14.000,319,11082653,-795,0,1763194513,15168.755777829989,183.95614035000472,50706.7783212 2025-11-15,08:15:15.000,319,11082731,-795,0,1763194514,15168.755777829989,183.94204208999872,50706.82024392 2025-11-15,08:15:16.000,319,11082722,-795,0,1763194515,15168.762514139999,183.89974731000257,50706.75037272 2025-11-15,08:15:17.000,319,11082896,-795,0,1763194516,15168.829877239994,183.94204208999872,50706.71543712001 2025-11-15,08:15:18.000,319,11082600,-795,0,1763194517,15168.850086169994,183.96318948000408,50706.743385600006 2025-11-15,08:15:19.000,319,11082725,-795,0,1763194518,15168.850086169994,183.92089470000064,50706.70146288 2025-11-15,08:15:20.000,319,11082675,-795,0,1763194519,15168.823140929999,183.89974731000257,50706.7783212 2025-11-15,08:15:21.000,319,11082716,-795,0,1763194520,15168.809668309994,183.90679644000193,50706.68050152 2025-11-15,08:15:22.000,319,11082747,-795,0,1763194521,15168.829877239994,183.8292560100017,50706.69447576001 2025-11-15,08:15:23.000,319,11082587,-795,0,1763194522,15168.85682247999,183.8785999200045,50706.72941136 2025-11-15,08:15:24.000,319,11082727,-795,0,1763194523,15168.83661354999,183.8926981800032,50706.673514400005 2025-11-15,08:15:25.000,319,11082696,-795,0,1763194524,15168.83661354999,183.7940103600049,50706.68050152 2025-11-15,08:15:26.000,319,11082714,-795,0,1763194525,15168.809668309994,183.81515775000298,50706.68050152 2025-11-15,08:15:27.000,319,11082771,-795,0,1763194526,15168.850086169994,183.85040339999978,50706.75037272 2025-11-15,08:15:28.000,319,11082732,-795,0,1763194527,15168.775986759989,183.89974731000257,50706.673514400005 2025-11-15,08:15:29.000,319,11082679,-795,0,1763194528,15168.775986759989,183.78696122999827,50706.743385600006 2025-11-15,08:15:30.000,319,11082660,-795,0,1763194529,15168.755777829989,183.74466645000211,50706.6385788 2025-11-15,08:15:31.000,319,11082798,-795,0,1763194530,15168.850086169994,183.75171558000147,50706.48486216 2025-11-15,08:15:32.000,319,11082785,-795,0,1763194531,15168.802931999999,183.70237166999868,50706.56172048 2025-11-15,08:15:33.000,319,11082642,-795,0,1763194532,15168.95786712999,183.69532253999932,50706.575694720006 2025-11-15,08:15:34.000,319,11082792,-795,0,1763194533,15168.95786712999,183.66007689000253,50706.68748864 2025-11-15,08:15:35.000,319,11082651,-795,0,1763194534,15169.0050213,183.65302776000317,50706.54075912 2025-11-15,08:15:36.000,319,11082614,-795,0,1763194535,15169.0050213,183.55433994000487,50706.66652728001 2025-11-15,08:15:37.000,319,11082708,-795,0,1763194536,15169.09932963999,183.56843820000358,50706.65255304 2025-11-15,08:15:38.000,319,11082754,-795,0,1763194537,15169.173429049995,183.56138907000422,50706.54774624001 2025-11-15,08:15:39.000,319,11082660,-795,0,1763194538,15169.133011189995,183.51204516000143,50706.624604560006 2025-11-15,08:15:40.000,319,11082716,-795,0,1763194539,15169.12627488,183.45565211999929,50706.59665608001 2025-11-15,08:15:41.000,319,11082684,-795,0,1763194540,15169.07912070999,183.45565211999929,50706.435952320004 2025-11-15,08:15:42.000,319,11082858,-795,0,1763194541,15169.011757609995,183.38516081999842,50706.49883640001 2025-11-15,08:15:43.000,319,11082731,-795,0,1763194542,15169.072384399995,183.34286604000226,50706.505823520005 2025-11-15,08:15:44.000,319,11082715,-795,0,1763194543,15169.031966539995,183.23007995999797,50706.49184928 2025-11-15,08:15:45.000,319,11082771,-795,0,1763194544,15169.011757609995,183.24417822000396,50706.575694720006 2025-11-15,08:15:46.000,319,11082674,-795,0,1763194545,15169.0050213,183.18073605000245,50706.59665608001 2025-11-15,08:15:47.000,319,11082803,-795,0,1763194546,15169.02523023,183.15253952999774,50706.575694720006 2025-11-15,08:15:48.000,319,11082576,-795,0,1763194547,15169.031966539995,183.1736869200031,50706.4639008 2025-11-15,08:15:49.000,319,11082681,-795,0,1763194548,15168.90397665,183.11729388000094,50706.49883640001 2025-11-15,08:15:50.000,319,11082796,-795,0,1763194549,15168.93765819999,183.01155693000328,50706.48486216 2025-11-15,08:15:51.000,319,11082723,-795,0,1763194550,15168.971339749995,183.025655190002,50706.49184928 2025-11-15,08:15:52.000,319,11082697,-795,0,1763194551,15168.971339749995,183.01155693000328,50706.408003840006 2025-11-15,08:15:53.000,319,11082757,-795,0,1763194552,15169.031966539995,182.89877084999898,50706.58268184 2025-11-15,08:15:54.000,319,11082805,-795,0,1763194553,15169.0050213,182.98336040999857,50706.575694720006 2025-11-15,08:15:55.000,319,11082807,-795,0,1763194554,15169.09932963999,182.8635252000022,50706.44293944 2025-11-15,08:15:56.000,319,11082700,-795,0,1763194555,15169.052175469995,182.82827954999811,50706.47088792 2025-11-15,08:15:57.000,319,11082742,-795,0,1763194556,15169.06564809,182.80008303000068,50706.47088792 2025-11-15,08:15:58.000,319,11082753,-795,0,1763194557,15169.12627488,182.73664085999917,50706.554733360004 2025-11-15,08:15:59.000,319,11082647,-795,0,1763194558,15169.22058321999,182.8141812899994,50706.456913680006 2025-11-15,08:16:00.000,319,11082734,-795,0,1763194559,15169.274473699996,182.70139521000237,50706.42896520001 2025-11-15,08:16:01.000,319,11082786,-795,0,1763194560,15169.30815525,182.68729695000366,50706.387042480004 2025-11-15,08:16:02.000,319,11082660,-795,0,1763194561,15169.26773739,182.65205129999958,50706.49184928 2025-11-15,08:16:03.000,319,11082732,-795,0,1763194562,15169.24752846,182.65910042999894,50706.49883640001 2025-11-15,08:16:04.000,319,11082705,-795,0,1763194563,15169.254264769996,182.53926522000256,50706.47787504001 2025-11-15,08:16:05.000,319,11082703,-795,0,1763194564,15169.234055839996,182.53926522000256,50706.51979776 2025-11-15,08:16:06.000,319,11082682,-795,0,1763194565,15169.22731953,182.51811783000448,50706.456913680006 2025-11-15,08:16:07.000,319,11082798,-795,0,1763194566,15169.20037428999,182.47582305000105,50706.41499096 2025-11-15,08:16:08.000,319,11082828,-795,0,1763194567,15169.2071106,182.57451086999936,50706.51979776 2025-11-15,08:16:09.000,319,11082765,-795,0,1763194568,15169.193637979995,182.57451086999936,50706.47088792 2025-11-15,08:16:10.000,319,11082810,-795,0,1763194569,15169.2071106,182.46172479000234,50706.505823520005 2025-11-15,08:16:11.000,319,11082691,-795,0,1763194570,15169.112802259995,182.47582305000105,50706.456913680006 2025-11-15,08:16:12.000,319,11082746,-795,0,1763194571,15169.13974749999,182.36303697000403,50706.387042480004 2025-11-15,08:16:13.000,319,11082757,-795,0,1763194572,15169.133011189995,182.3841843600021,50706.42197808 2025-11-15,08:16:14.000,319,11082698,-795,0,1763194573,15169.153220119995,182.39123349000147,50706.49883640001 2025-11-15,08:16:15.000,319,11082761,-795,0,1763194574,15169.16669274,182.29959480000252,50706.47088792 2025-11-15,08:16:16.000,319,11082702,-795,0,1763194575,15169.193637979995,182.29959480000252,50706.54075912 2025-11-15,08:16:17.000,319,11082726,-795,0,1763194576,15169.28121000999,182.3700861000034,50706.54075912 2025-11-15,08:16:18.000,319,11082802,-795,0,1763194577,15169.193637979995,182.21500524000294,50706.48486216 2025-11-15,08:16:19.000,319,11082737,-795,0,1763194578,15169.193637979995,182.2713982799978,50706.435952320004 2025-11-15,08:16:20.000,319,11082731,-795,0,1763194579,15169.34857311,182.2220543700023,50706.435952320004 2025-11-15,08:16:21.000,319,11082795,-795,0,1763194580,15169.30815525,182.1727104599995,50706.37306824 2025-11-15,08:16:22.000,319,11082688,-795,0,1763194581,15169.30815525,182.18680871999823,50706.27524856 2025-11-15,08:16:23.000,319,11082648,-795,0,1763194582,15169.368782040001,182.123366550004,50706.35909400001 2025-11-15,08:16:24.000,319,11082909,-795,0,1763194583,15169.34857311,182.21500524000294,50706.33114552001 2025-11-15,08:16:25.000,319,11082722,-795,0,1763194584,15169.382254659991,182.1586122000008,50706.41499096 2025-11-15,08:16:26.000,319,11082769,-795,0,1763194585,15169.382254659991,182.17975958999887,50706.387042480004 2025-11-15,08:16:27.000,319,11082852,-795,0,1763194586,15169.395727279996,182.109268289998,50706.27524856 2025-11-15,08:16:28.000,319,11082633,-795,0,1763194587,15169.28121000999,182.1374648100027,50706.31717128 2025-11-15,08:16:29.000,319,11082789,-795,0,1763194588,15169.22731953,182.21500524000294,50706.49883640001 2025-11-15,08:16:30.000,319,11082708,-795,0,1763194589,15169.24752846,182.20795611000358,50706.38005536001 2025-11-15,08:16:31.000,319,11082745,-795,0,1763194590,15169.173429049995,182.11631742000463,50706.31018416001 2025-11-15,08:16:32.000,319,11082670,-795,0,1763194591,15169.11953856999,182.109268289998,50706.3940296 2025-11-15,08:16:33.000,319,11082809,-795,0,1763194592,15169.16669274,182.1374648100027,50706.40101672001 2025-11-15,08:16:34.000,319,11082799,-795,0,1763194593,15169.133011189995,182.123366550004,50706.24730008 2025-11-15,08:16:35.000,319,11082736,-795,0,1763194594,15169.031966539995,182.08812089999992,50706.35909400001 2025-11-15,08:16:36.000,319,11082713,-795,0,1763194595,15169.08585702,182.10221915999864,50706.40101672001 2025-11-15,08:16:37.000,319,11082827,-795,0,1763194596,15169.092593329995,182.10221915999864,50706.31018416001 2025-11-15,08:16:38.000,319,11082688,-795,0,1763194597,15169.22058321999,182.05992438000249,50706.35210688 2025-11-15,08:16:39.000,319,11082672,-795,0,1763194598,15169.193637979995,181.9259909100001,50706.38005536001 2025-11-15,08:16:40.000,319,11082738,-795,0,1763194599,15169.24752846,181.9259909100001,50706.24730008 2025-11-15,08:16:41.000,319,11082680,-795,0,1763194600,15169.30815525,181.9753348200029,50706.338132640005 2025-11-15,08:16:42.000,319,11082666,-795,0,1763194601,15169.415936209996,181.82025396000245,50706.40101672001 2025-11-15,08:16:43.000,319,11082844,-795,0,1763194602,15169.530453480002,181.77091004999966,50706.30319704 2025-11-15,08:16:44.000,319,11082859,-795,0,1763194603,15169.503508239992,181.77091004999966,50706.29620992 2025-11-15,08:16:45.000,319,11082795,-795,0,1763194604,15169.658443369997,181.72156614000414,50706.24730008 2025-11-15,08:16:46.000,319,11082700,-795,0,1763194605,15169.705597539993,181.7286152700035,50706.387042480004 2025-11-15,08:16:47.000,319,11082829,-795,0,1763194606,15169.746015399993,181.58763267000177,50706.31717128 2025-11-15,08:16:48.000,319,11082737,-795,0,1763194607,15169.806642189993,181.55943615000433,50706.219351600004 2025-11-15,08:16:49.000,319,11082679,-795,0,1763194608,15169.752751710002,181.55943615000433,50706.38005536001 2025-11-15,08:16:50.000,319,11082784,-755,0,1763194609,15169.772960639988,181.54533788999834,50706.14249328001 2025-11-15,08:16:51.000,319,11082746,-795,0,1763194610,15169.725806469993,181.40435529000388,50706.19839024 2025-11-15,08:16:52.000,319,11082763,-795,0,1763194611,15169.759488019998,181.4818957200041,50706.19839024 2025-11-15,08:16:53.000,319,11082828,-795,0,1763194612,15169.705597539993,181.39730616000452,50706.20537736 2025-11-15,08:16:54.000,319,11082793,-795,0,1763194613,15169.665179679992,181.4184535500026,50706.29620992 2025-11-15,08:16:55.000,319,11082591,-795,0,1763194614,15169.591080270002,181.34796225000173,50706.22633872 2025-11-15,08:16:56.000,319,11082640,-795,0,1763194615,15169.550662410002,181.58763267000177,50706.19140312001 2025-11-15,08:16:57.000,319,11082706,-795,0,1763194616,15169.537189789997,181.38320789999852,50706.240312960006 2025-11-15,08:16:58.000,319,11082698,-795,0,1763194617,15169.523717169992,181.46074832999875,50706.26127432001 2025-11-15,08:16:59.000,319,11082795,-795,0,1763194618,15169.456354069996,181.46074832999875,50706.17742888 2025-11-15,08:17:00.000,319,11082676,-795,0,1763194619,15169.523717169992,181.44665007000003,50706.240312960006 2025-11-15,08:17:01.000,319,11082605,-795,0,1763194620,15169.503508239992,181.39730616000452,50706.14249328001 2025-11-15,08:17:02.000,319,11082788,-795,0,1763194621,15169.510244550002,181.46074832999875,50706.19839024 2025-11-15,08:17:03.000,319,11082686,-795,0,1763194622,15169.530453480002,181.4184535500026,50706.219351600004 2025-11-15,08:17:04.000,319,11082696,-795,0,1763194623,15169.543926099992,181.34091312000237,50706.10755768 2025-11-15,08:17:05.000,319,11082838,-795,0,1763194624,15169.537189789997,181.47484659000474,50706.19140312001 2025-11-15,08:17:06.000,319,11082744,-795,0,1763194625,15169.584343959992,181.42550268000196,50706.11454480001 2025-11-15,08:17:07.000,319,11082726,-795,0,1763194626,15169.644970749992,181.36206051000045,50706.11454480001 2025-11-15,08:17:08.000,319,11082640,-795,0,1763194627,15169.611289200002,181.43960094000067,50706.17742888 2025-11-15,08:17:09.000,319,11082810,-795,0,1763194628,15169.618025509997,181.4325518100013,50706.072622080006 2025-11-15,08:17:10.000,319,11082685,-795,0,1763194629,15169.631498130002,181.4184535500026,50706.13550616 2025-11-15,08:17:11.000,319,11082959,-795,0,1763194630,15169.631498130002,181.39025702999788,50706.06563496001 2025-11-15,08:17:12.000,319,11082758,-795,0,1763194631,15169.577607649997,181.39730616000452,50705.96781528 2025-11-15,08:17:13.000,319,11082813,-795,0,1763194632,15169.631498130002,181.39025702999788,50706.14249328001 2025-11-15,08:17:14.000,319,11082790,-795,0,1763194633,15169.678652299997,181.38320789999852,50706.08659632 2025-11-15,08:17:15.000,319,11082827,-795,0,1763194634,15169.591080270002,181.37615876999917,50706.1494804 2025-11-15,08:17:16.000,319,11082721,-795,0,1763194635,15169.604552889992,181.37615876999917,50706.23332584001 2025-11-15,08:17:17.000,319,11082679,-795,0,1763194636,15169.597816579997,181.3550113800011,50706.17742888 2025-11-15,08:17:18.000,319,11082753,-795,0,1763194637,15169.537189789997,181.42550268000196,50706.240312960006 2025-11-15,08:17:19.000,319,11082649,-795,0,1763194638,15169.537189789997,181.34091312000237,50706.268261440004 2025-11-15,08:17:20.000,319,11082686,-795,0,1763194639,15169.456354069996,181.31271659999766,50706.21236448001 2025-11-15,08:17:21.000,319,11082880,-795,0,1763194640,15169.429408830001,181.4325518100013,50706.170441760005 2025-11-15,08:17:22.000,319,11082842,-795,0,1763194641,15169.395727279996,181.44665007000003,50706.19140312001 2025-11-15,08:17:23.000,319,11082740,-795,0,1763194642,15169.483299309992,181.44665007000003,50706.22633872 2025-11-15,08:17:24.000,319,11082674,-795,0,1763194643,15169.476562999997,181.52419050000026,50706.289222800006 2025-11-15,08:17:25.000,319,11082800,-795,0,1763194644,15169.469826690001,181.4677974599981,50706.1494804 2025-11-15,08:17:26.000,319,11082758,-755,0,1763194645,15169.436145139996,181.51009224000154,50706.19140312001 2025-11-15,08:17:27.000,319,11082583,-795,0,1763194646,15169.550662410002,181.48894485000346,50706.16345464001 2025-11-15,08:17:28.000,319,11082822,-795,0,1763194647,15169.557398719997,181.53828875999898,50706.10755768 2025-11-15,08:17:29.000,319,11082762,-795,0,1763194648,15169.564135029992,181.63697658000456,50706.23332584001 2025-11-15,08:17:30.000,319,11082682,-795,0,1763194649,15169.570871340002,181.64402571000392,50706.14249328001 2025-11-15,08:17:31.000,319,11082690,-795,0,1763194650,15169.604552889992,181.65107484000328,50706.03069936 2025-11-15,08:17:32.000,319,11082761,-795,0,1763194651,15169.651707060002,181.63697658000456,50706.02371224001 2025-11-15,08:17:33.000,319,11082557,-795,0,1763194652,15169.678652299997,181.6158291899992,50706.14249328001 2025-11-15,08:17:34.000,319,11082661,-795,0,1763194653,15169.766224329993,181.65107484000328,50706.1494804 2025-11-15,08:17:35.000,319,11082655,-795,0,1763194654,15169.799905879998,181.65107484000328,50706.04467360001 2025-11-15,08:17:36.000,319,11082692,-795,0,1763194655,15169.766224329993,181.7004187499988,50706.04467360001 2025-11-15,08:17:37.000,319,11082743,-795,0,1763194656,15169.739279089998,181.62287831999856,50705.99576376001 2025-11-15,08:17:38.000,319,11082728,-795,0,1763194657,15169.685388609993,181.62287831999856,50706.10755768 2025-11-15,08:17:39.000,319,11082651,-795,0,1763194658,15169.793169569988,181.59468180000113,50706.0796092 2025-11-15,08:17:40.000,319,11082720,-795,0,1763194659,15169.746015399993,181.59468180000113,50706.12851904 2025-11-15,08:17:41.000,319,11082852,-795,0,1763194660,15169.793169569988,181.67222223000135,50706.05864784 2025-11-15,08:17:42.000,319,11082603,-795,0,1763194661,15169.698861229997,181.53123962999962,50706.01672512 2025-11-15,08:17:43.000,319,11082728,-795,0,1763194662,15169.705597539993,181.52419050000026,50706.100570560004 2025-11-15,08:17:44.000,319,11082674,-795,0,1763194663,15169.705597539993,181.4818957200041,50706.19140312001 2025-11-15,08:17:45.000,319,11082692,-795,0,1763194664,15169.793169569988,181.57353441000305,50706.072622080006 2025-11-15,08:17:46.000,319,11082616,-795,0,1763194665,15169.685388609993,181.49599398000282,50706.14249328001 2025-11-15,08:17:47.000,319,11082716,-795,0,1763194666,15169.685388609993,181.3197657300043,50706.11454480001 2025-11-15,08:17:48.000,319,11082658,-795,0,1763194667,15169.678652299997,181.49599398000282,50706.072622080006 2025-11-15,08:17:49.000,319,11082672,-715,0,1763194668,15169.638234439997,181.43960094000067,50706.009738 2025-11-15,08:17:50.000,319,11082730,-795,0,1763194669,15169.638234439997,181.333863990003,50706.0796092 2025-11-15,08:17:51.000,319,11082670,-755,0,1763194670,15169.557398719997,181.4325518100013,50706.051660720004 2025-11-15,08:17:52.000,319,11082734,-795,0,1763194671,15169.671915990002,181.3691096399998,50705.98877664 2025-11-15,08:17:53.000,319,11082672,-795,0,1763194672,15169.618025509997,181.40435529000388,50706.17742888 2025-11-15,08:17:54.000,319,11082636,-795,0,1763194673,15169.604552889992,181.4184535500026,50706.05864784 2025-11-15,08:17:55.000,319,11082667,-795,0,1763194674,15169.678652299997,181.3550113800011,50706.184416 2025-11-15,08:17:56.000,319,11082718,-795,0,1763194675,15169.516980859997,181.42550268000196,50706.100570560004 2025-11-15,08:17:57.000,319,11082719,-795,0,1763194676,15169.530453480002,181.4325518100013,50706.09358344001 2025-11-15,08:17:58.000,319,11082725,-795,0,1763194677,15169.570871340002,181.46074832999875,50706.121531920006 2025-11-15,08:17:59.000,319,11082728,-795,0,1763194678,15169.550662410002,181.44665007000003,50706.09358344001 2025-11-15,08:18:00.000,319,11082584,-795,0,1763194679,15169.503508239992,181.47484659000474,50706.121531920006 2025-11-15,08:18:01.000,319,11082519,-795,0,1763194680,15169.409199900001,181.42550268000196,50706.100570560004 2025-11-15,08:18:02.000,319,11082712,-795,0,1763194681,15169.429408830001,181.4677974599981,50706.072622080006 2025-11-15,08:18:03.000,319,11082706,-795,0,1763194682,15169.483299309992,181.4536991999994,50706.17742888 2025-11-15,08:18:04.000,319,11082756,-795,0,1763194683,15169.449617760001,181.41140442000324,50706.26127432001 2025-11-15,08:18:05.000,319,11082816,-795,0,1763194684,15169.395727279996,181.47484659000474,50706.19839024 2025-11-15,08:18:06.000,319,11082786,-795,0,1763194685,15169.32836418,181.4325518100013,50706.19839024 2025-11-15,08:18:07.000,319,11082730,-795,0,1763194686,15169.321627869991,181.44665007000003,50706.13550616 2025-11-15,08:18:08.000,319,11082682,-795,0,1763194687,15169.274473699996,181.4677974599981,50706.16345464001 2025-11-15,08:18:09.000,319,11082625,-795,0,1763194688,15169.30815525,181.43960094000067,50706.184416 2025-11-15,08:18:10.000,319,11082717,-795,0,1763194689,15169.234055839996,181.44665007000003,50706.19839024 2025-11-15,08:18:11.000,319,11082787,-795,0,1763194690,15169.15995642999,181.51009224000154,50706.08659632 2025-11-15,08:18:12.000,319,11082666,-795,0,1763194691,15169.12627488,181.43960094000067,50706.09358344001 2025-11-15,08:18:13.000,319,11082747,-795,0,1763194692,15169.01849391999,181.40435529000388,50706.13550616 2025-11-15,08:18:14.000,319,11082720,-795,0,1763194693,15169.05891177999,181.43960094000067,50706.240312960006 2025-11-15,08:18:15.000,319,11082713,-795,0,1763194694,15168.99828498999,181.4818957200041,50706.23332584001 2025-11-15,08:18:16.000,319,11082893,-795,0,1763194695,15168.97807605999,181.52419050000026,50706.21236448001 2025-11-15,08:18:17.000,319,11082677,-795,0,1763194696,15168.971339749995,181.5664852800037,50706.16345464001 2025-11-15,08:18:18.000,319,11082759,-795,0,1763194697,15168.843349859999,181.69336961999943,50706.184416 2025-11-15,08:18:19.000,319,11082729,-795,0,1763194698,15168.843349859999,181.60878005999984,50706.184416 2025-11-15,08:18:20.000,319,11082872,-795,0,1763194699,15168.782723069999,181.68632049000007,50706.15646752 2025-11-15,08:18:21.000,319,11082599,-795,0,1763194700,15168.775986759989,181.7638609200003,50706.12851904 2025-11-15,08:18:22.000,319,11082807,-795,0,1763194701,15168.755777829989,181.82025396000245,50706.0796092 2025-11-15,08:18:23.000,319,11082625,-795,0,1763194702,15168.749041519994,181.8132048300031,50706.2542872 2025-11-15,08:18:24.000,319,11082811,-795,0,1763194703,15168.708623659993,181.91894178000075,50706.184416 2025-11-15,08:18:25.000,319,11082718,-795,0,1763194704,15168.688414729993,181.98238395000226,50706.26127432001 2025-11-15,08:18:26.000,319,11082611,-795,0,1763194705,15168.681678419998,181.8907452600033,50706.05864784 2025-11-15,08:18:27.000,319,11082640,-795,0,1763194706,15168.668205799993,182.00353134000034,50706.170441760005 2025-11-15,08:18:28.000,319,11082648,-795,0,1763194707,15168.573897459988,181.96123656000418,50706.170441760005 2025-11-15,08:18:29.000,319,11082747,-795,0,1763194708,15168.654733179988,182.11631742000463,50706.219351600004 2025-11-15,08:18:30.000,319,11082621,-795,0,1763194709,15168.647996869993,182.0740226400012,50706.268261440004 2025-11-15,08:18:31.000,319,11082702,-795,0,1763194710,15168.573897459988,182.06697351000184,50706.100570560004 2025-11-15,08:18:32.000,319,11082609,-795,0,1763194711,15168.647996869993,182.10221915999864,50706.2542872 2025-11-15,08:18:33.000,319,11082711,-795,0,1763194712,15168.594106389988,182.05992438000249,50706.1494804 2025-11-15,08:18:34.000,319,11082606,-795,0,1763194713,15168.722096279998,182.08812089999992,50706.121531920006 2025-11-15,08:18:35.000,319,11082747,-795,0,1763194714,15168.634524249988,182.109268289998,50706.08659632 2025-11-15,08:18:36.000,319,11082606,-795,0,1763194715,15168.573897459988,182.01762959999905,50706.03069936 2025-11-15,08:18:37.000,319,11082691,-795,0,1763194716,15168.688414729993,182.06697351000184,50706.03768648 2025-11-15,08:18:38.000,319,11082722,-795,0,1763194717,15168.614315319988,182.04582612000377,50706.23332584001 2025-11-15,08:18:39.000,319,11082687,-795,0,1763194718,15168.607579009993,182.08812089999992,50706.19839024 2025-11-15,08:18:40.000,319,11082693,-795,0,1763194719,15168.661469489998,182.15156307000143,50706.170441760005 2025-11-15,08:18:41.000,319,11082815,-755,0,1763194720,15168.600842699998,182.0246787299984,50706.051660720004 2025-11-15,08:18:42.000,319,11082714,-795,0,1763194721,15168.594106389988,182.2220543700023,50706.10755768 2025-11-15,08:18:43.000,319,11082663,-795,0,1763194722,15168.621051629998,182.13041568000335,50706.11454480001 2025-11-15,08:18:44.000,319,11082753,-795,0,1763194723,15168.614315319988,182.20795611000358,50706.1494804 2025-11-15,08:18:45.000,319,11082668,-795,0,1763194724,15168.533479600002,182.2713982799978,50706.100570560004 2025-11-15,08:18:46.000,319,11082740,-795,0,1763194725,15168.499798049997,182.2713982799978,50706.15646752 2025-11-15,08:18:47.000,319,11082789,-795,0,1763194726,15168.506534359993,182.31369306000124,50706.10755768 2025-11-15,08:18:48.000,319,11082736,-795,0,1763194727,15168.540215909998,182.25025088999973,50706.15646752 2025-11-15,08:18:49.000,319,11082847,-795,0,1763194728,15168.533479600002,182.31369306000124,50706.2542872 2025-11-15,08:18:50.000,319,11082625,-795,0,1763194729,15168.533479600002,182.3841843600021,50706.22633872 2025-11-15,08:18:51.000,319,11082645,-795,0,1763194730,15168.432434950002,182.32779131999996,50706.29620992 2025-11-15,08:18:52.000,319,11082835,-795,0,1763194731,15168.398753399997,182.41238087999955,50706.03069936 2025-11-15,08:18:53.000,319,11082687,-795,0,1763194732,15168.338126609997,182.31369306000124,50706.240312960006 2025-11-15,08:18:54.000,319,11082778,-795,0,1763194733,15168.398753399997,182.4335282700049,50706.14249328001 2025-11-15,08:18:55.000,319,11082841,-795,0,1763194734,15168.344862919992,182.4335282700049,50706.21236448001 2025-11-15,08:18:56.000,319,11082799,-795,0,1763194735,15168.432434950002,182.44762653000362,50706.03768648 2025-11-15,08:18:57.000,319,11082760,-795,0,1763194736,15168.344862919992,182.52516696000384,50706.289222800006 2025-11-15,08:18:58.000,319,11082664,-795,0,1763194737,15168.324653989992,182.4687739200017,50706.21236448001 2025-11-15,08:18:59.000,319,11082628,-795,0,1763194738,15168.317917679997,182.36303697000403,50706.27524856 2025-11-15,08:19:00.000,319,11082834,-795,0,1763194739,15168.203400409991,182.5322160900032,50706.121531920006 2025-11-15,08:19:01.000,319,11082437,-795,0,1763194740,15168.257290889997,182.47582305000105,50706.219351600004 2025-11-15,08:19:02.000,319,11082757,-795,0,1763194741,15168.189927790001,182.4687739200017,50706.100570560004 2025-11-15,08:19:03.000,319,11082849,-795,0,1763194742,15168.196664099996,182.4194300099989,50706.08659632 2025-11-15,08:19:04.000,319,11082700,-795,0,1763194743,15168.216873029996,182.60975652000343,50706.13550616 2025-11-15,08:19:05.000,319,11082741,-795,0,1763194744,15168.102355759991,182.47582305000105,50706.184416 2025-11-15,08:19:06.000,319,11082731,-795,0,1763194745,15168.04172896999,182.54631435000192,50706.11454480001 2025-11-15,08:19:07.000,319,11082921,-795,0,1763194746,15167.96762956,182.52516696000384,50706.009738 2025-11-15,08:19:08.000,319,11082698,-795,0,1763194747,15168.055201589996,182.5322160900032,50706.1494804 2025-11-15,08:19:09.000,319,11082649,-795,0,1763194748,15167.974365869995,182.4828721800004,50706.06563496001 2025-11-15,08:19:10.000,319,11082861,-795,0,1763194749,15167.82616705,182.62385478000215,50706.14249328001 2025-11-15,08:19:11.000,319,11082731,-795,0,1763194750,15167.90700277,182.62385478000215,50706.14249328001 2025-11-15,08:19:12.000,319,11082818,-795,0,1763194751,15167.98783849,182.6168056500028,50706.17742888 2025-11-15,08:19:13.000,319,11082695,-795,0,1763194752,15167.86658491,182.67319868999766,50706.27524856 2025-11-15,08:19:14.000,319,11082803,-795,0,1763194753,15167.82616705,182.54631435000192,50706.19140312001 2025-11-15,08:19:15.000,319,11082876,-795,0,1763194754,15168.00804742,182.8141812899994,50705.883969840004 2025-11-15,08:19:16.000,319,11082889,-795,0,1763194755,15167.86658491,182.70139521000237,50706.09358344001 2025-11-15,08:19:17.000,319,11082937,-795,0,1763194756,15167.853112289995,182.90581997999834,50706.002750880005 2025-11-15,08:19:18.000,319,11082992,-795,0,1763194757,15167.73859501999,182.8141812899994,50705.96082816 2025-11-15,08:19:19.000,319,11082787,-795,0,1763194758,15167.77901287999,182.88467259000026,50706.009738 2025-11-15,08:19:20.000,319,11082619,-795,0,1763194759,15167.63755036999,182.83532868000475,50706.10755768 2025-11-15,08:19:21.000,319,11082719,-795,0,1763194760,15167.70491347,182.80008303000068,50705.9398668 2025-11-15,08:19:22.000,319,11082749,-795,0,1763194761,15167.664495609999,182.82827954999811,50706.009738 2025-11-15,08:19:23.000,319,11082810,-795,0,1763194762,15167.576923579989,182.79303390000132,50706.01672512 2025-11-15,08:19:24.000,319,11082870,-795,0,1763194763,15167.610605129994,182.89877084999898,50706.12851904 2025-11-15,08:19:25.000,319,11082684,-795,0,1763194764,15167.509560479994,182.8776234600009,50706.02371224001 2025-11-15,08:19:26.000,319,11082632,-795,0,1763194765,15167.556714649989,182.9763112799992,50706.09358344001 2025-11-15,08:19:27.000,319,11082885,-795,0,1763194766,15167.583659889999,182.9763112799992,50705.96082816 2025-11-15,08:19:28.000,319,11082817,-795,0,1763194767,15167.549978339994,182.8423778100041,50706.20537736 2025-11-15,08:19:29.000,319,11082698,-795,0,1763194768,15167.469142619993,182.94811476000177,50706.03069936 2025-11-15,08:19:30.000,319,11082765,-795,0,1763194769,15167.455669999988,183.04680258000008,50706.009738 2025-11-15,08:19:31.000,319,11082769,-795,0,1763194770,15167.462406309998,183.06794996999815,50705.953841040005 2025-11-15,08:19:32.000,319,11082603,-795,0,1763194771,15167.543242029999,183.16663779000373,50705.8699956 2025-11-15,08:19:33.000,319,11082870,-795,0,1763194772,15167.462406309998,183.0749991000048,50706.121531920006 2025-11-15,08:19:34.000,319,11082620,-795,0,1763194773,15167.523033099998,183.04680258000008,50706.01672512 2025-11-15,08:19:35.000,319,11082824,-795,0,1763194774,15167.556714649989,183.00450780000392,50706.009738 2025-11-15,08:19:36.000,319,11082706,-795,0,1763194775,15167.448933689993,183.06794996999815,50706.10755768 2025-11-15,08:19:37.000,319,11082707,-795,0,1763194776,15167.570187269994,183.0749991000048,50706.002750880005 2025-11-15,08:19:38.000,319,11082819,-795,0,1763194777,15167.516296789989,183.10319562000223,50706.051660720004 2025-11-15,08:19:39.000,319,11082787,-795,0,1763194778,15167.563450959999,183.1243430100003,50706.01672512 2025-11-15,08:19:40.000,319,11082677,-795,0,1763194779,15167.448933689993,183.18073605000245,50705.99576376001 2025-11-15,08:19:41.000,319,11082790,-795,0,1763194780,15167.603868819999,183.24417822000396,50706.051660720004 2025-11-15,08:19:42.000,319,11082736,-795,0,1763194781,15167.529769409994,183.2371290900046,50705.98877664 2025-11-15,08:19:43.000,319,11082776,-795,0,1763194782,15167.597132509989,183.2371290900046,50705.97480240001 2025-11-15,08:19:44.000,319,11082660,-795,0,1763194783,15167.543242029999,183.21598169999925,50706.02371224001 2025-11-15,08:19:45.000,319,11082743,-795,0,1763194784,15167.556714649989,183.37811168999906,50706.04467360001 2025-11-15,08:19:46.000,319,11082604,-795,0,1763194785,15167.664495609999,183.25827648000268,50705.98178952 2025-11-15,08:19:47.000,319,11082744,-795,0,1763194786,15167.556714649989,183.26532561000204,50705.8699956 2025-11-15,08:19:48.000,319,11082761,-795,0,1763194787,15167.516296789989,183.31466952000483,50705.84903424 2025-11-15,08:19:49.000,319,11082760,-795,0,1763194788,15167.462406309998,183.30057125999883,50705.67435624 2025-11-15,08:19:50.000,319,11082554,-795,0,1763194789,15167.448933689993,183.31466952000483,50705.82807288001 2025-11-15,08:19:51.000,319,11082642,-795,0,1763194790,15167.469142619993,183.3217186500042,50705.70929184001 2025-11-15,08:19:52.000,319,11082715,-795,0,1763194791,15167.448933689993,183.21598169999925,50705.70230472 2025-11-15,08:19:53.000,319,11082729,-795,0,1763194792,15167.442197379998,183.3358169100029,50705.786150160005 2025-11-15,08:19:54.000,319,11082655,-795,0,1763194793,15167.455669999988,183.31466952000483,50705.75121456 2025-11-15,08:19:55.000,319,11082655,-795,0,1763194794,15167.421988449998,183.3710625599997,50705.82108576 2025-11-15,08:19:56.000,319,11082810,-795,0,1763194795,15167.442197379998,183.2371290900046,50705.765188800004 2025-11-15,08:19:57.000,319,11082679,-795,0,1763194796,15167.455669999988,183.2723747400014,50705.904931200006 2025-11-15,08:19:58.000,319,11082781,-795,0,1763194797,15167.482615239998,183.2230308299986,50705.85602136001 2025-11-15,08:19:59.000,319,11082728,-795,0,1763194798,15167.502824169998,183.13139213999966,50705.68833048001 2025-11-15,08:20:00.000,319,11082752,-795,0,1763194799,15167.529769409994,183.11024475000158,50705.80711152001 2025-11-15,08:20:01.000,319,11082679,-795,0,1763194800,15167.549978339994,183.1877851800018,50705.68833048001 2025-11-15,08:20:02.000,319,11082867,-755,0,1763194801,15167.597132509989,183.11729388000094,50705.70230472 2025-11-15,08:20:03.000,319,11082797,-795,0,1763194802,15167.61734143999,183.13844126999902,50705.80711152001 2025-11-15,08:20:04.000,319,11082696,-795,0,1763194803,15167.7251224,183.18073605000245,50705.716278960004 2025-11-15,08:20:05.000,319,11082822,-795,0,1763194804,15167.7251224,183.01155693000328,50705.75121456 2025-11-15,08:20:06.000,319,11082625,-795,0,1763194805,15167.74533133,183.04680258000008,50705.75121456 2025-11-15,08:20:07.000,319,11082731,-795,0,1763194806,15167.792485499995,182.96926214999985,50705.70230472 2025-11-15,08:20:08.000,319,11082825,-795,0,1763194807,15167.832903359995,182.95516389000113,50705.65339488 2025-11-15,08:20:09.000,319,11082769,-795,0,1763194808,15167.85984859999,182.9763112799992,50705.75820168001 2025-11-15,08:20:10.000,319,11082686,-795,0,1763194809,15167.85984859999,183.025655190002,50705.72326608 2025-11-15,08:20:11.000,319,11082709,-795,0,1763194810,15167.84637598,183.03270432000136,50705.79313728 2025-11-15,08:20:12.000,319,11082751,-795,0,1763194811,15167.83963966999,183.05385170999944,50705.54160096001 2025-11-15,08:20:13.000,319,11082697,-795,0,1763194812,15167.88679384,183.08204823000415,50705.835060000005 2025-11-15,08:20:14.000,319,11082676,-795,0,1763194813,15167.913739079995,183.03975345000072,50705.84903424 2025-11-15,08:20:15.000,319,11082802,-795,0,1763194814,15167.913739079995,183.08204823000415,50705.68833048001 2025-11-15,08:20:16.000,319,11082727,-795,0,1763194815,15167.974365869995,183.09614649000287,50705.68134336 2025-11-15,08:20:17.000,319,11082747,-795,0,1763194816,15167.96089324999,183.16663779000373,50705.597497920004 2025-11-15,08:20:18.000,319,11082713,-795,0,1763194817,15167.933948009995,183.23007995999797,50705.60448504 2025-11-15,08:20:19.000,319,11082708,-795,0,1763194818,15167.994574799995,183.2089325699999,50705.65339488 2025-11-15,08:20:20.000,319,11082677,-795,0,1763194819,15167.994574799995,183.20188344000053,50705.61147216001 2025-11-15,08:20:21.000,319,11082739,-795,0,1763194820,15168.034992659996,183.26532561000204,50705.63243352 2025-11-15,08:20:22.000,319,11082759,-795,0,1763194821,15168.136037309996,183.24417822000396,50705.63243352 2025-11-15,08:20:23.000,319,11082629,-795,0,1763194822,15168.162982549991,183.26532561000204,50705.64640776 2025-11-15,08:20:24.000,319,11082695,-795,0,1763194823,15168.203400409991,183.29352212999947,50705.499678240005 2025-11-15,08:20:25.000,319,11082782,-795,0,1763194824,15168.223609339992,183.2230308299986,50705.52762672 2025-11-15,08:20:26.000,319,11082732,-795,0,1763194825,15168.264027199992,183.25122735000332,50705.49269112001 2025-11-15,08:20:27.000,319,11082754,-795,0,1763194826,15168.297708749997,183.20188344000053,50705.5555752 2025-11-15,08:20:28.000,319,11082670,-795,0,1763194827,15168.250554580001,183.21598169999925,50705.44378128001 2025-11-15,08:20:29.000,319,11082856,-795,0,1763194828,15168.392017090002,183.15253952999774,50705.47172976001 2025-11-15,08:20:30.000,319,11082683,-795,0,1763194829,15168.324653989992,183.19483431000117,50705.46474264 2025-11-15,08:20:31.000,319,11082724,-795,0,1763194830,15168.270763510001,183.1243430100003,50705.30403888001 2025-11-15,08:20:32.000,319,11082806,-795,0,1763194831,15168.264027199992,183.11729388000094,50705.31801312 2025-11-15,08:20:33.000,319,11082656,-795,0,1763194832,15168.351599230002,183.01860606000264,50705.43679416 2025-11-15,08:20:34.000,319,11082688,-795,0,1763194833,15168.324653989992,183.04680258000008,50705.46474264 2025-11-15,08:20:35.000,319,11082635,-795,0,1763194834,15168.365071849992,183.01155693000328,50705.499678240005 2025-11-15,08:20:36.000,319,11082637,-795,0,1763194835,15168.338126609997,182.94811476000177,50705.485704 2025-11-15,08:20:37.000,319,11082715,-795,0,1763194836,15168.358335539997,182.93401650000305,50705.51365248 2025-11-15,08:20:38.000,319,11082761,-795,0,1763194837,15168.351599230002,182.9622130200005,50705.51365248 2025-11-15,08:20:39.000,319,11082705,-795,0,1763194838,15168.270763510001,182.99040953999793,50705.54160096001 2025-11-15,08:20:40.000,319,11082695,-795,0,1763194839,15168.324653989992,182.9269673700037,50705.5555752 2025-11-15,08:20:41.000,319,11082764,-795,0,1763194840,15168.189927790001,182.8776234600009,50705.380897200004 2025-11-15,08:20:42.000,319,11082679,-795,0,1763194841,15168.264027199992,182.84942694000347,50705.56256232001 2025-11-15,08:20:43.000,319,11082704,-795,0,1763194842,15168.277499819997,182.7789356400026,50705.548588080004 2025-11-15,08:20:44.000,319,11082723,-795,0,1763194843,15168.264027199992,182.8141812899994,50705.46474264 2025-11-15,08:20:45.000,319,11082825,-795,0,1763194844,15168.264027199992,182.78598477000196,50705.52762672 2025-11-15,08:20:46.000,319,11082778,-795,0,1763194845,15168.223609339992,182.7154934700011,50705.54160096001 2025-11-15,08:20:47.000,319,11082718,-795,0,1763194846,15168.237081959996,182.69434608000302,50705.53461384 2025-11-15,08:20:48.000,319,11082739,-795,0,1763194847,15168.257290889997,182.74368998999853,50705.56256232001 2025-11-15,08:20:49.000,319,11082700,-795,0,1763194848,15168.243818269992,182.70139521000237,50705.61147216001 2025-11-15,08:20:50.000,319,11082652,-795,0,1763194849,15168.169718860001,182.76483738000388,50705.569549440006 2025-11-15,08:20:51.000,319,11082716,-795,0,1763194850,15168.122564689991,182.6802478200043,50705.401858560006 2025-11-15,08:20:52.000,319,11082674,-795,0,1763194851,15168.183191479991,182.74368998999853,50705.569549440006 2025-11-15,08:20:53.000,319,11082742,-795,0,1763194852,15168.149509930001,182.6802478200043,50705.548588080004 2025-11-15,08:20:54.000,319,11082728,-795,0,1763194853,15168.129301,182.69434608000302,50705.59051080001 2025-11-15,08:20:55.000,319,11082893,-795,0,1763194854,15168.169718860001,182.68729695000366,50705.56256232001 2025-11-15,08:20:56.000,319,11082742,-795,0,1763194855,15168.122564689991,182.7295917299998,50705.485704 2025-11-15,08:20:57.000,319,11082782,-795,0,1763194856,15168.156246239996,182.69434608000302,50705.63243352 2025-11-15,08:20:58.000,319,11082682,-795,0,1763194857,15168.08888314,182.69434608000302,50705.52063960001 2025-11-15,08:20:59.000,319,11082802,-795,0,1763194858,15168.02825635,182.70139521000237,50705.58352368 2025-11-15,08:21:00.000,319,11082728,-795,0,1763194859,15168.075410519996,182.73664085999917,50705.569549440006 2025-11-15,08:21:01.000,319,11082856,-795,0,1763194860,15168.10909207,182.73664085999917,50705.53461384 2025-11-15,08:21:02.000,319,11082742,-795,0,1763194861,15168.08888314,182.75778825000452,50705.569549440006 2025-11-15,08:21:03.000,319,11082750,-795,0,1763194862,15168.149509930001,182.65910042999894,50705.57653656 2025-11-15,08:21:04.000,319,11082839,-795,0,1763194863,15168.176455169996,182.6802478200043,50705.54160096001 2025-11-15,08:21:05.000,319,11082823,-795,0,1763194864,15168.156246239996,182.6802478200043,50705.499678240005 2025-11-15,08:21:06.000,319,11082813,-795,0,1763194865,15168.156246239996,182.55336348000128,50705.57653656 2025-11-15,08:21:07.000,319,11082747,-795,0,1763194866,15168.149509930001,182.49697043999913,50705.49269112001 2025-11-15,08:21:08.000,319,11082704,-715,0,1763194867,15168.08888314,182.44762653000362,50705.52762672 2025-11-15,08:21:09.000,319,11082638,-795,0,1763194868,15168.196664099996,182.44762653000362,50705.52762672 2025-11-15,08:21:10.000,319,11082783,-795,0,1763194869,15168.189927790001,182.42647913999826,50705.49269112001 2025-11-15,08:21:11.000,319,11082722,-795,0,1763194870,15168.156246239996,182.32779131999996,50705.40884568 2025-11-15,08:21:12.000,319,11082782,-795,0,1763194871,15168.176455169996,182.3207421900006,50705.38788432 2025-11-15,08:21:13.000,319,11082817,-795,0,1763194872,15168.169718860001,182.22910350000166,50705.499678240005 2025-11-15,08:21:14.000,319,11082800,-795,0,1763194873,15168.189927790001,182.18680871999823,50705.35294872001 2025-11-15,08:21:15.000,319,11082729,-795,0,1763194874,15168.223609339992,182.16566133000015,50705.429807040004 2025-11-15,08:21:16.000,319,11082760,-795,0,1763194875,15168.129301,182.11631742000463,50705.380897200004 2025-11-15,08:21:17.000,319,11082686,-795,0,1763194876,15168.149509930001,182.123366550004,50705.49269112001 2025-11-15,08:21:18.000,319,11082832,-795,0,1763194877,15168.10909207,181.9753348200029,50705.47871688 2025-11-15,08:21:19.000,319,11082703,-795,0,1763194878,15168.055201589996,181.90484352000203,50705.52063960001 2025-11-15,08:21:20.000,319,11082587,-795,0,1763194879,15168.08888314,181.83435222000116,50705.51365248 2025-11-15,08:21:21.000,319,11082683,-795,0,1763194880,15168.034992659996,181.77795917999902,50705.47871688 2025-11-15,08:21:22.000,319,11082769,-795,0,1763194881,15167.954156939995,181.74976266000158,50705.39487144001 2025-11-15,08:21:23.000,319,11082818,-795,0,1763194882,15167.98783849,181.7638609200003,50705.57653656 2025-11-15,08:21:24.000,319,11082830,-795,0,1763194883,15167.994574799995,181.65812397000263,50705.54160096001 2025-11-15,08:21:25.000,319,11082773,-795,0,1763194884,15168.02825635,181.74271353000222,50705.569549440006 2025-11-15,08:21:26.000,319,11082747,-795,0,1763194885,15167.98110217999,181.70746787999815,50705.401858560006 2025-11-15,08:21:27.000,319,11082733,-795,0,1763194886,15168.00804742,181.62992744999792,50705.485704 2025-11-15,08:21:28.000,319,11082682,-795,0,1763194887,15168.06867421,181.68632049000007,50705.569549440006 2025-11-15,08:21:29.000,319,11082825,-795,0,1763194888,15168.055201589996,181.5805835400024,50705.52762672 2025-11-15,08:21:30.000,319,11082791,-795,0,1763194889,15168.06193789999,181.62287831999856,50705.47871688 2025-11-15,08:21:31.000,319,11082736,-795,0,1763194890,15168.02152003999,181.60878005999984,50705.46474264 2025-11-15,08:21:32.000,319,11082736,-795,0,1763194891,15168.04846528,181.6158291899992,50705.36692296 2025-11-15,08:21:33.000,319,11082765,-795,0,1763194892,15168.02152003999,181.60878005999984,50705.40884568 2025-11-15,08:21:34.000,319,11082755,-795,0,1763194893,15168.055201589996,181.57353441000305,50705.49269112001 2025-11-15,08:21:35.000,319,11082783,-795,0,1763194894,15167.98110217999,181.55943615000433,50705.51365248 2025-11-15,08:21:36.000,319,11082603,-795,0,1763194895,15168.055201589996,181.43960094000067,50705.4158328 2025-11-15,08:21:37.000,319,11082765,-795,0,1763194896,15167.994574799995,181.48894485000346,50705.44378128001 2025-11-15,08:21:38.000,319,11082854,-795,0,1763194897,15168.00131110999,181.4184535500026,50705.42281992001 2025-11-15,08:21:39.000,319,11082714,-795,0,1763194898,15167.92047538999,181.40435529000388,50705.25512904001 2025-11-15,08:21:40.000,319,11082704,-795,0,1763194899,15167.84637598,181.4184535500026,50705.35294872001 2025-11-15,08:21:41.000,319,11082514,-795,0,1763194900,15167.84637598,181.49599398000282,50705.380897200004 2025-11-15,08:21:42.000,319,11082715,-795,0,1763194901,15167.792485499995,181.4325518100013,50705.311026 2025-11-15,08:21:43.000,319,11082729,-795,0,1763194902,15167.83963966999,181.47484659000474,50705.38788432 2025-11-15,08:21:44.000,319,11082631,-795,0,1763194903,15167.82616705,181.46074832999875,50705.380897200004 2025-11-15,08:21:45.000,319,11082753,-795,0,1763194904,15167.832903359995,181.4536991999994,50705.450768400005 2025-11-15,08:21:46.000,319,11082615,-795,0,1763194905,15167.832903359995,181.50304311000218,50705.429807040004 2025-11-15,08:21:47.000,319,11082784,-795,0,1763194906,15167.73859501999,181.4184535500026,50705.47172976001 2025-11-15,08:21:48.000,319,11082715,-795,0,1763194907,15167.71838608999,181.49599398000282,50705.43679416 2025-11-15,08:21:49.000,319,11082634,-795,0,1763194908,15167.77901287999,181.4818957200041,50705.39487144001 2025-11-15,08:21:50.000,319,11082642,-795,0,1763194909,15167.77901287999,181.50304311000218,50705.283077520005 2025-11-15,08:21:51.000,319,11082639,-795,0,1763194910,15167.73859501999,181.46074832999875,50705.25512904001 2025-11-15,08:21:52.000,319,11082653,-795,0,1763194911,15167.731858709994,181.50304311000218,50705.3459616 2025-11-15,08:21:53.000,319,11082731,-795,0,1763194912,15167.76554026,181.55943615000433,50705.3459616 2025-11-15,08:21:54.000,319,11082676,-795,0,1763194913,15167.76554026,181.53828875999898,50705.31801312 2025-11-15,08:21:55.000,319,11082790,-795,0,1763194914,15167.74533133,181.49599398000282,50705.3459616 2025-11-15,08:21:56.000,319,11082760,-795,0,1763194915,15167.83963966999,181.54533788999834,50705.380897200004 2025-11-15,08:21:57.000,319,11082814,-795,0,1763194916,15167.73859501999,181.5523870199977,50705.47871688 2025-11-15,08:21:58.000,319,11082747,-795,0,1763194917,15167.77901287999,181.64402571000392,50705.31801312 2025-11-15,08:21:59.000,319,11082769,-795,0,1763194918,15167.77901287999,181.55943615000433,50705.35993584 2025-11-15,08:22:00.000,319,11082668,-795,0,1763194919,15167.83963966999,181.6158291899992,50705.31801312 2025-11-15,08:22:01.000,319,11082733,-795,0,1763194920,15167.74533133,181.51009224000154,50705.30403888001 2025-11-15,08:22:02.000,319,11082792,-795,0,1763194921,15167.74533133,181.68632049000007,50705.17827072 2025-11-15,08:22:03.000,319,11082856,-795,0,1763194922,15167.82616705,181.62992744999792,50705.35993584 2025-11-15,08:22:04.000,319,11082765,-795,0,1763194923,15167.76554026,181.60173093000049,50705.25512904001 2025-11-15,08:22:05.000,319,11082693,-795,0,1763194924,15167.731858709994,181.65107484000328,50705.38788432 2025-11-15,08:22:06.000,319,11082673,-795,0,1763194925,15167.78574919,181.665173100002,50705.450768400005 2025-11-15,08:22:07.000,319,11082761,-795,0,1763194926,15167.79922180999,181.67222223000135,50705.35294872001 2025-11-15,08:22:08.000,319,11082732,-795,0,1763194927,15167.792485499995,181.58763267000177,50705.3459616 2025-11-15,08:22:09.000,319,11082683,-795,0,1763194928,15167.792485499995,181.62287831999856,50705.36692296 2025-11-15,08:22:10.000,319,11082824,-715,0,1763194929,15167.832903359995,181.6158291899992,50705.53461384 2025-11-15,08:22:11.000,319,11082715,-795,0,1763194930,15167.76554026,181.68632049000007,50705.4158328 2025-11-15,08:22:12.000,319,11082620,-795,0,1763194931,15167.792485499995,181.59468180000113,50705.401858560006 2025-11-15,08:22:13.000,319,11082651,-795,0,1763194932,15167.84637598,181.57353441000305,50705.33897448 2025-11-15,08:22:14.000,319,11082749,-795,0,1763194933,15167.893530149995,181.5805835400024,50705.27609040001 2025-11-15,08:22:15.000,319,11082684,-795,0,1763194934,15167.94068431999,181.63697658000456,50705.29705176 2025-11-15,08:22:16.000,319,11082744,-795,0,1763194935,15167.832903359995,181.60173093000049,50705.29705176 2025-11-15,08:22:17.000,319,11082656,-795,0,1763194936,15167.954156939995,181.60878005999984,50705.36692296 2025-11-15,08:22:18.000,319,11082752,-795,0,1763194937,15167.86658491,181.58763267000177,50705.35993584 2025-11-15,08:22:19.000,319,11082618,-795,0,1763194938,15167.88679384,181.55943615000433,50705.29705176 2025-11-15,08:22:20.000,319,11082716,-795,0,1763194939,15167.88679384,181.59468180000113,50705.311026 2025-11-15,08:22:21.000,319,11082590,-795,0,1763194940,15167.88679384,181.62287831999856,50705.17827072 2025-11-15,08:22:22.000,319,11082627,-795,0,1763194941,15167.83963966999,181.58763267000177,50705.283077520005 2025-11-15,08:22:23.000,319,11082774,-795,0,1763194942,15167.86658491,181.74271353000222,50705.19923208 2025-11-15,08:22:24.000,319,11082603,-795,0,1763194943,15167.792485499995,181.68632049000007,50705.18525784001 2025-11-15,08:22:25.000,319,11082644,-795,0,1763194944,15167.79922180999,181.73566440000286,50705.19923208 2025-11-15,08:22:26.000,319,11082690,-795,0,1763194945,15167.83963966999,181.77795917999902,50705.20621920001 2025-11-15,08:22:27.000,319,11082660,-795,0,1763194946,15167.812694429995,181.78500830999837,50705.213206320004 2025-11-15,08:22:28.000,319,11082818,-795,0,1763194947,15167.792485499995,181.75681179000094,50705.19224496 2025-11-15,08:22:29.000,319,11082792,-795,0,1763194948,15167.772276569995,181.80615570000373,50705.213206320004 2025-11-15,08:22:30.000,319,11082586,-795,0,1763194949,15167.731858709994,181.8132048300031,50705.15730936001 2025-11-15,08:22:31.000,319,11082712,-795,0,1763194950,15167.772276569995,181.79910657000437,50705.15730936001 2025-11-15,08:22:32.000,319,11082819,-795,0,1763194951,15167.792485499995,181.7638609200003,50705.08743816001 2025-11-15,08:22:33.000,319,11082668,-795,0,1763194952,15167.853112289995,181.89779439000267,50705.13634800001 2025-11-15,08:22:34.000,319,11082645,-795,0,1763194953,15167.90700277,181.94008916999883,50705.08743816001 2025-11-15,08:22:35.000,319,11082736,-795,0,1763194954,15167.913739079995,181.88369613000395,50705.05948968001 2025-11-15,08:22:36.000,319,11082793,-795,0,1763194955,15167.994574799995,181.9259909100001,50705.213206320004 2025-11-15,08:22:37.000,319,11082758,-795,0,1763194956,15168.034992659996,181.9753348200029,50705.09442528 2025-11-15,08:22:38.000,319,11082781,-795,0,1763194957,15168.122564689991,181.86959786999796,50705.19923208 2025-11-15,08:22:39.000,319,11082588,-795,0,1763194958,15168.055201589996,181.8907452600033,50705.1014124 2025-11-15,08:22:40.000,319,11082594,-795,0,1763194959,15168.04846528,181.85549960999924,50705.045515440004 2025-11-15,08:22:41.000,319,11082713,-795,0,1763194960,15168.055201589996,181.95418743000482,50705.15032224 2025-11-15,08:22:42.000,319,11082792,-795,0,1763194961,15168.08888314,181.8625487399986,50705.08743816001 2025-11-15,08:22:43.000,319,11082620,-755,0,1763194962,15168.189927790001,181.88369613000395,50705.17827072 2025-11-15,08:22:44.000,319,11082672,-795,0,1763194963,15168.169718860001,181.83435222000116,50705.12936088 2025-11-15,08:22:45.000,319,11082803,-795,0,1763194964,15168.189927790001,181.8132048300031,50705.01756696001 2025-11-15,08:22:46.000,319,11082696,-795,0,1763194965,15168.115828379996,181.74976266000158,50705.12237376 2025-11-15,08:22:47.000,319,11082805,-795,0,1763194966,15168.115828379996,181.7004187499988,50705.15730936001 2025-11-15,08:22:48.000,319,11082638,-795,0,1763194967,15168.10909207,181.7638609200003,50705.10839952001 2025-11-15,08:22:49.000,319,11082678,-795,0,1763194968,15168.142773619991,181.65107484000328,50705.22718056001 2025-11-15,08:22:50.000,319,11082656,-795,0,1763194969,15168.129301,181.71451701000478,50705.22019344 2025-11-15,08:22:51.000,319,11082799,-795,0,1763194970,15168.156246239996,181.63697658000456,50705.19923208 2025-11-15,08:22:52.000,319,11082599,-795,0,1763194971,15168.230345650001,181.64402571000392,50705.13634800001 2025-11-15,08:22:53.000,319,11082714,-795,0,1763194972,15168.183191479991,181.5805835400024,50705.1014124 2025-11-15,08:22:54.000,319,11082547,-795,0,1763194973,15168.223609339992,181.53123962999962,50705.1712836 2025-11-15,08:22:55.000,319,11082681,-795,0,1763194974,15168.210136720001,181.5664852800037,50705.115386640005 2025-11-15,08:22:56.000,319,11082737,-795,0,1763194975,15168.10909207,181.57353441000305,50705.12237376 2025-11-15,08:22:57.000,319,11082776,-795,0,1763194976,15168.149509930001,181.4677974599981,50705.19923208 2025-11-15,08:22:58.000,319,11082673,-795,0,1763194977,15168.08888314,181.46074832999875,50705.12237376 2025-11-15,08:22:59.000,319,11082606,-795,0,1763194978,15168.04172896999,181.36206051000045,50705.20621920001 2025-11-15,08:23:00.000,319,11082785,-795,0,1763194979,15168.055201589996,181.3691096399998,50705.13634800001 2025-11-15,08:23:01.000,319,11082636,-795,0,1763194980,15167.94742063,181.44665007000003,50705.115386640005 2025-11-15,08:23:02.000,319,11082641,-795,0,1763194981,15167.933948009995,181.40435529000388,50705.13634800001 2025-11-15,08:23:03.000,319,11082670,-795,0,1763194982,15167.853112289995,181.31271659999766,50705.213206320004 2025-11-15,08:23:04.000,319,11082847,-795,0,1763194983,15167.88005752999,181.34796225000173,50705.13634800001 2025-11-15,08:23:05.000,319,11082790,-795,0,1763194984,15167.853112289995,181.37615876999917,50705.22019344 2025-11-15,08:23:06.000,319,11082716,-795,0,1763194985,15167.85984859999,181.27747095000086,50705.19923208 2025-11-15,08:23:07.000,319,11082841,-795,0,1763194986,15167.76554026,181.31271659999766,50705.311026 2025-11-15,08:23:08.000,319,11082832,-795,0,1763194987,15167.83963966999,181.39730616000452,50705.27609040001 2025-11-15,08:23:09.000,319,11082701,-795,0,1763194988,15167.691440849994,181.32681486000365,50705.26910328 2025-11-15,08:23:10.000,319,11082669,-795,0,1763194989,15167.65775929999,181.3691096399998,50705.262116160004 2025-11-15,08:23:11.000,319,11082798,-795,0,1763194990,15167.536505719989,181.40435529000388,50705.234167680006 2025-11-15,08:23:12.000,319,11082787,-795,0,1763194991,15167.63755036999,181.29861833999894,50705.19224496 2025-11-15,08:23:13.000,319,11082681,-795,0,1763194992,15167.70491347,181.36206051000045,50705.14333512 2025-11-15,08:23:14.000,319,11082742,-795,0,1763194993,15167.63755036999,181.2351761700047,50705.115386640005 2025-11-15,08:23:15.000,319,11082976,-795,0,1763194994,15167.597132509989,181.29156920999958,50705.22019344 2025-11-15,08:23:16.000,319,11082670,-795,0,1763194995,15167.549978339994,181.3197657300043,50705.12237376 2025-11-15,08:23:17.000,319,11082727,-795,0,1763194996,15167.69817715999,181.39730616000452,50705.17827072 2025-11-15,08:23:18.000,319,11082557,-795,0,1763194997,15167.70491347,181.27747095000086,50705.18525784001 2025-11-15,08:23:19.000,319,11082920,-795,0,1763194998,15167.74533133,181.14353747999849,50705.02455408 2025-11-15,08:23:20.000,319,11082550,-795,0,1763194999,15167.70491347,181.20697965,50705.19224496 2025-11-15,08:23:21.000,319,11082453,-795,0,1763195000,15167.691440849994,181.17878313000256,50705.1014124 2025-11-15,08:23:22.000,319,11082725,-795,0,1763195001,15167.81943073999,181.15058660999784,50705.13634800001 2025-11-15,08:23:23.000,319,11082700,-795,0,1763195002,15167.853112289995,181.17878313000256,50705.25512904001 2025-11-15,08:23:24.000,319,11082563,-675,0,1763195003,15167.83963966999,181.16468487000384,50705.07346392 2025-11-15,08:23:25.000,319,11082786,-795,0,1763195004,15167.94068431999,181.0871444400036,50705.234167680006 2025-11-15,08:23:26.000,319,11082689,-795,0,1763195005,15167.893530149995,181.03075140000146,50705.19923208 2025-11-15,08:23:27.000,319,11082738,-795,0,1763195006,15167.81943073999,180.98140748999867,50705.17827072 2025-11-15,08:23:28.000,319,11082779,-795,0,1763195007,15167.873321219995,180.98140748999867,50705.12936088 2025-11-15,08:23:29.000,319,11082809,-795,0,1763195008,15167.954156939995,180.94616184000188,50705.18525784001 2025-11-15,08:23:30.000,319,11082786,-795,0,1763195009,15167.92047538999,180.96730922999996,50705.08045104 2025-11-15,08:23:31.000,319,11082806,-795,0,1763195010,15167.974365869995,180.9250144500038,50705.13634800001 2025-11-15,08:23:32.000,319,11082706,-795,0,1763195011,15168.04172896999,180.9109161899978,50705.07346392 2025-11-15,08:23:33.000,319,11082725,-795,0,1763195012,15168.034992659996,180.91796532000444,50705.1712836 2025-11-15,08:23:34.000,319,11082664,-795,0,1763195013,15167.974365869995,180.84042489000421,50705.115386640005 2025-11-15,08:23:35.000,319,11082752,-795,0,1763195014,15168.055201589996,180.85452315000293,50705.13634800001 2025-11-15,08:23:36.000,319,11082700,-795,0,1763195015,15168.06193789999,180.82632662999822,50705.12237376 2025-11-15,08:23:37.000,319,11082698,-795,0,1763195016,15168.00804742,180.875670540001,50705.07346392 2025-11-15,08:23:38.000,319,11082717,-795,0,1763195017,15168.095619449996,180.90386705999845,50705.19224496 2025-11-15,08:23:39.000,319,11082665,-795,0,1763195018,15168.06867421,180.7769827200027,50705.08743816001 2025-11-15,08:23:40.000,319,11082690,-795,0,1763195019,15168.122564689991,180.86862141000165,50705.08045104 2025-11-15,08:23:41.000,319,11082898,-795,0,1763195020,15168.156246239996,180.8968179299991,50705.07346392 2025-11-15,08:23:42.000,319,11082612,-795,0,1763195021,15168.082146829991,180.75583533000463,50704.96167 2025-11-15,08:23:43.000,319,11082776,-795,0,1763195022,15168.136037309996,180.75583533000463,50705.08743816001 2025-11-15,08:23:44.000,319,11082772,-795,0,1763195023,15168.223609339992,180.8615722800023,50705.00359272 2025-11-15,08:23:45.000,319,11082816,-795,0,1763195024,15168.230345650001,180.8122283699995,50705.0315412 2025-11-15,08:23:46.000,319,11082649,-795,0,1763195025,15168.216873029996,180.79108098000142,50705.03852832001 2025-11-15,08:23:47.000,319,11082736,-795,0,1763195026,15168.243818269992,180.80517924000014,50704.9267344 2025-11-15,08:23:48.000,319,11082774,-795,0,1763195027,15168.284236129992,180.75583533000463,50704.96865712001 2025-11-15,08:23:49.000,319,11082720,-795,0,1763195028,15168.257290889997,180.748786199998,50704.94070864001 2025-11-15,08:23:50.000,319,11082711,-795,0,1763195029,15168.351599230002,180.72763880999992,50704.98263136 2025-11-15,08:23:51.000,319,11082828,-795,0,1763195030,15168.358335539997,180.65714750999905,50704.87083744001 2025-11-15,08:23:52.000,319,11082625,-795,0,1763195031,15168.264027199992,180.6500983799997,50705.010579839996 2025-11-15,08:23:53.000,319,11082846,-795,0,1763195032,15168.264027199992,180.64304925000033,50705.0315412 2025-11-15,08:23:54.000,319,11082749,-795,0,1763195033,15168.277499819997,180.64304925000033,50704.93372152 2025-11-15,08:23:55.000,319,11082688,-795,0,1763195034,15168.297708749997,180.6782949000044,50705.20621920001 2025-11-15,08:23:56.000,319,11082744,-795,0,1763195035,15168.304445059992,180.57255794999946,50705.12237376 2025-11-15,08:23:57.000,319,11082768,-795,0,1763195036,15168.284236129992,180.5020666499986,50704.996605600005 2025-11-15,08:23:58.000,319,11082672,-795,0,1763195037,15168.344862919992,180.4033788300003,50705.010579839996 2025-11-15,08:23:59.000,319,11082661,-795,0,1763195038,15168.297708749997,180.43157534999773,50705.08743816001 2025-11-15,08:24:00.000,319,11082825,-795,0,1763195039,15168.385280779992,180.33993665999878,50704.90577304 2025-11-15,08:24:01.000,319,11082659,-795,0,1763195040,15168.344862919992,180.24124884000048,50704.94070864001 2025-11-15,08:24:02.000,319,11082721,-795,0,1763195041,15168.284236129992,180.1919049299977,50704.9267344 2025-11-15,08:24:03.000,319,11082698,-795,0,1763195042,15168.297708749997,180.21305232000304,50705.010579839996 2025-11-15,08:24:04.000,319,11082616,-795,0,1763195043,15168.358335539997,180.33288752999943,50704.98961848001 2025-11-15,08:24:05.000,319,11082783,-795,0,1763195044,15168.425698639992,180.33993665999878,50704.89179880001 2025-11-15,08:24:06.000,319,11082602,-795,0,1763195045,15168.445907569992,180.2201014500024,50704.898785920006 2025-11-15,08:24:07.000,319,11082714,-795,0,1763195046,15168.378544469997,180.17780666999897,50704.98961848001 2025-11-15,08:24:08.000,319,11082735,-795,0,1763195047,15168.398753399997,180.16370841000025,50704.97564424 2025-11-15,08:24:09.000,319,11082695,-795,0,1763195048,15168.452643880002,180.17780666999897,50704.94070864001 2025-11-15,08:24:10.000,319,11082746,-795,0,1763195049,15168.439171259997,180.2201014500024,50704.96865712001 2025-11-15,08:24:11.000,319,11082807,-795,0,1763195050,15168.439171259997,180.12846276000346,50704.96865712001 2025-11-15,08:24:12.000,319,11082743,-795,0,1763195051,15168.506534359993,180.16370841000025,50704.9267344 2025-11-15,08:24:13.000,319,11082582,-795,0,1763195052,15168.553688530003,180.16370841000025,50704.996605600005 2025-11-15,08:24:14.000,319,11082715,-795,0,1763195053,15168.641260559998,180.14961015000154,50704.828914720005 2025-11-15,08:24:15.000,319,11082775,-795,0,1763195054,15168.681678419998,180.06502059000195,50705.01756696001 2025-11-15,08:24:16.000,319,11082559,-795,0,1763195055,15168.715359969989,180.10026623999875,50704.93372152 2025-11-15,08:24:17.000,319,11082792,-795,0,1763195056,15168.681678419998,180.18485579999833,50704.96865712001 2025-11-15,08:24:18.000,319,11082762,-795,0,1763195057,15168.769250449994,180.1073153699981,50705.05948968001 2025-11-15,08:24:19.000,319,11082693,-795,0,1763195058,15168.83661354999,180.17780666999897,50705.010579839996 2025-11-15,08:24:20.000,319,11082759,-795,0,1763195059,15168.870295099994,180.08616798000003,50705.08743816001 2025-11-15,08:24:21.000,319,11082698,-795,0,1763195060,15168.93765819999,180.02977493999788,50704.91276016 2025-11-15,08:24:22.000,319,11082690,-795,0,1763195061,15168.96460344,180.0579714600026,50704.82192760001 2025-11-15,08:24:23.000,319,11082847,-795,0,1763195062,15169.0050213,180.02272580999852,50704.828914720005 2025-11-15,08:24:24.000,319,11082649,-795,0,1763195063,15169.072384399995,179.77600625999912,50704.96167 2025-11-15,08:24:25.000,319,11082778,-795,0,1763195064,15169.10606595,179.80420278000383,50704.94070864001 2025-11-15,08:24:26.000,319,11082695,-795,0,1763195065,15169.08585702,179.93813624999893,50704.90577304 2025-11-15,08:24:27.000,319,11082788,-795,0,1763195066,15169.20037428999,179.84649756,50704.95468288 2025-11-15,08:24:28.000,319,11082806,-795,0,1763195067,15169.301418939991,179.78305538999848,50705.05250256 2025-11-15,08:24:29.000,319,11082664,-795,0,1763195068,15169.22731953,179.79010451999784,50704.94070864001 2025-11-15,08:24:30.000,319,11082855,-795,0,1763195069,15169.26773739,179.65617105000274,50704.98961848001 2025-11-15,08:24:31.000,319,11082717,-795,0,1763195070,15169.18690167,179.69141669999954,50704.84987608001 2025-11-15,08:24:32.000,319,11082793,-795,0,1763195071,15169.274473699996,179.6632201800021,50704.898785920006 2025-11-15,08:24:33.000,319,11082740,-795,0,1763195072,15169.254264769996,179.67026931000146,50705.02455408 2025-11-15,08:24:34.000,319,11082712,-795,0,1763195073,15169.213846909995,179.65617105000274,50704.996605600005 2025-11-15,08:24:35.000,319,11082678,-795,0,1763195074,15169.24079214999,179.55748323000444,50704.77301776001 2025-11-15,08:24:36.000,319,11082802,-795,0,1763195075,15169.133011189995,179.5645323600038,50704.877824560004 2025-11-15,08:24:37.000,319,11082681,-795,0,1763195076,15169.18016535999,179.52223758000036,50704.947695760005 2025-11-15,08:24:38.000,319,11082643,-795,0,1763195077,15169.2071106,179.50813932000165,50704.88481168 2025-11-15,08:24:39.000,319,11082706,-795,0,1763195078,15169.193637979995,179.4799428000042,50705.05250256 2025-11-15,08:24:40.000,319,11082869,-795,0,1763195079,15169.18016535999,179.44469715000014,50705.00359272 2025-11-15,08:24:41.000,319,11082642,-795,0,1763195080,15169.15995642999,179.4517462799995,50704.96865712001 2025-11-15,08:24:42.000,319,11082833,-795,0,1763195081,15169.16669274,179.46584453999822,50704.95468288 2025-11-15,08:24:43.000,319,11082747,-795,0,1763195082,15169.22731953,179.33896020000248,50704.94070864001 2025-11-15,08:24:44.000,319,11082670,-795,0,1763195083,15169.213846909995,179.37420584999927,50704.947695760005 2025-11-15,08:24:45.000,319,11082633,-795,0,1763195084,15169.22731953,179.36010759000055,50704.94070864001 2025-11-15,08:24:46.000,319,11082681,-795,0,1763195085,15169.314891559996,179.39535324000462,50705.01756696001 2025-11-15,08:24:47.000,319,11082782,-795,0,1763195086,15169.22731953,179.34600933000183,50704.947695760005 2025-11-15,08:24:48.000,319,11082656,-795,0,1763195087,15169.28121000999,179.388304109998,50704.877824560004 2025-11-15,08:24:49.000,319,11082703,-755,0,1763195088,15169.32836418,179.2332232500048,50704.877824560004 2025-11-15,08:24:50.000,319,11082731,-795,0,1763195089,15169.30815525,179.2684689000016,50705.00359272 2025-11-15,08:24:51.000,319,11082708,-795,0,1763195090,15169.355309419996,179.19092847000138,50704.80096624001 2025-11-15,08:24:52.000,319,11082795,-795,0,1763195091,15169.375518349996,179.13453542999923,50704.88481168 2025-11-15,08:24:53.000,319,11082671,-795,0,1763195092,15169.490035620001,179.2050267300001,50704.91276016 2025-11-15,08:24:54.000,319,11082705,-635,0,1763195093,15169.510244550002,179.12748629999987,50705.02455408 2025-11-15,08:24:55.000,319,11082671,-795,0,1763195094,15169.537189789997,178.98650369999814,50705.00359272 2025-11-15,08:24:56.000,319,11082642,-795,0,1763195095,15169.618025509997,178.88076675000048,50704.96865712001 2025-11-15,08:24:57.000,319,11082793,-795,0,1763195096,15169.651707060002,178.87371762000112,50704.95468288 2025-11-15,08:24:58.000,319,11082691,-795,0,1763195097,15169.698861229997,178.81732457999897,50705.02455408 2025-11-15,08:24:59.000,319,11082652,-795,0,1763195098,15169.739279089998,178.81732457999897,50705.045515440004 2025-11-15,08:25:00.000,319,11082755,-795,0,1763195099,15169.766224329993,178.75388241000473,50705.010579839996 2025-11-15,08:25:01.000,319,11082779,-795,0,1763195100,15169.692124920002,178.6974893700026,50704.89179880001 2025-11-15,08:25:02.000,319,11082814,-795,0,1763195101,15169.712333850002,178.6481454599998,50704.84987608001 2025-11-15,08:25:03.000,319,11082667,-795,0,1763195102,15169.732542780002,178.61994894000236,50704.877824560004 2025-11-15,08:25:04.000,319,11082563,-795,0,1763195103,15169.692124920002,178.59880155000428,50704.842888959996 2025-11-15,08:25:05.000,319,11082719,-795,0,1763195104,15169.719070159998,178.43667156000447,50704.95468288 2025-11-15,08:25:06.000,319,11082642,-795,0,1763195105,15169.564135029992,178.5142119900047,50704.86385032 2025-11-15,08:25:07.000,319,11082782,-795,0,1763195106,15169.611289200002,178.49306459999934,50704.91974728001 2025-11-15,08:25:08.000,319,11082654,-795,0,1763195107,15169.678652299997,178.5494576400015,50704.947695760005 2025-11-15,08:25:09.000,319,11082718,-795,0,1763195108,15169.611289200002,178.47191721000127,50704.947695760005 2025-11-15,08:25:10.000,319,11082776,-795,0,1763195109,15169.584343959992,178.60585068000364,50704.96865712001 2025-11-15,08:25:11.000,319,11082812,-795,0,1763195110,15169.503508239992,178.5001137299987,50705.05948968001 2025-11-15,08:25:12.000,319,11082694,-795,0,1763195111,15169.429408830001,178.5142119900047,50704.88481168 2025-11-15,08:25:13.000,319,11082723,-795,0,1763195112,15169.449617760001,178.59175241999765,50705.09442528 2025-11-15,08:25:14.000,319,11082864,-755,0,1763195113,15169.335100489996,178.5635559000002,50704.97564424 2025-11-15,08:25:15.000,319,11082693,-795,0,1763195114,15169.422672519991,178.54240851000213,50705.08743816001 2025-11-15,08:25:16.000,319,11082863,-795,0,1763195115,15169.422672519991,178.71863676000066,50704.89179880001 2025-11-15,08:25:17.000,319,11082768,-795,0,1763195116,15169.382254659991,178.71863676000066,50705.05250256 2025-11-15,08:25:18.000,319,11082730,-795,0,1763195117,15169.294682629996,178.7115876300013,50705.03852832001 2025-11-15,08:25:19.000,319,11082751,-795,0,1763195118,15169.30815525,178.73978414999874,50704.95468288 2025-11-15,08:25:20.000,319,11082736,-795,0,1763195119,15169.483299309992,178.5142119900047,50704.90577304 2025-11-15,08:25:21.000,319,11082796,-795,0,1763195120,15169.402463589991,178.7609315400041,50704.898785920006 2025-11-15,08:25:22.000,319,11082838,-795,0,1763195121,15169.469826690001,178.7468332799981,50704.898785920006 2025-11-15,08:25:23.000,319,11082725,-795,0,1763195122,15169.469826690001,178.7750298000028,50704.96865712001 2025-11-15,08:25:24.000,319,11082784,-755,0,1763195123,15169.516980859997,178.73273501999938,50704.96865712001 2025-11-15,08:25:25.000,319,11082841,-795,0,1763195124,15169.618025509997,178.6974893700026,50705.010579839996 2025-11-15,08:25:26.000,319,11082748,-795,0,1763195125,15169.651707060002,178.63404720000108,50704.91974728001 2025-11-15,08:25:27.000,319,11082811,-795,0,1763195126,15169.543926099992,178.55650677000085,50704.91276016 2025-11-15,08:25:28.000,319,11082643,-795,0,1763195127,15169.611289200002,178.57765415999893,50704.80795336 2025-11-15,08:25:29.000,319,11082705,-795,0,1763195128,15169.644970749992,178.53535938000277,50704.81494048 2025-11-15,08:25:30.000,319,11082676,-795,0,1763195129,15169.631498130002,178.5001137299987,50704.98961848001 2025-11-15,08:25:31.000,319,11082721,-795,0,1763195130,15169.638234439997,178.5847032899983,50704.9267344 2025-11-15,08:25:32.000,319,11082566,-755,0,1763195131,15169.543926099992,178.47191721000127,50704.91276016 2025-11-15,08:25:33.000,319,11082914,-795,0,1763195132,15169.557398719997,178.4014259100004,50704.90577304 2025-11-15,08:25:34.000,319,11082785,-795,0,1763195133,15169.591080270002,178.4507698200032,50704.947695760005 2025-11-15,08:25:35.000,319,11082787,-795,0,1763195134,15169.577607649997,178.29568896000274,50704.9267344 2025-11-15,08:25:36.000,319,11082977,-795,0,1763195135,15169.611289200002,178.42962242999783,50704.91276016 2025-11-15,08:25:37.000,319,11082691,-795,0,1763195136,15169.537189789997,178.29568896000274,50705.05250256 2025-11-15,08:25:38.000,319,11082790,-795,0,1763195137,15169.449617760001,178.43667156000447,50705.18525784001 2025-11-15,08:25:39.000,319,11082534,-795,0,1763195138,15169.368782040001,178.2040502700038,50705.066476800006 2025-11-15,08:25:40.000,319,11082699,-715,0,1763195139,15169.301418939991,178.14765723000164,50704.93372152 2025-11-15,08:25:41.000,319,11082682,-795,0,1763195140,15169.34857311,178.2040502700038,50704.90577304 2025-11-15,08:25:42.000,319,11082660,-795,0,1763195141,15169.368782040001,178.2181485300025,50704.96167 2025-11-15,08:25:43.000,319,11082697,-795,0,1763195142,15169.22731953,178.19700114000443,50705.0315412 2025-11-15,08:25:44.000,319,11082716,-795,0,1763195143,15169.28121000999,178.19700114000443,50705.00359272 2025-11-15,08:25:45.000,319,11082756,-795,0,1763195144,15169.153220119995,178.2040502700038,50705.045515440004 2025-11-15,08:25:46.000,319,11082751,-795,0,1763195145,15169.301418939991,178.2533941799993,50705.03852832001 2025-11-15,08:25:47.000,319,11082815,-795,0,1763195146,15169.28794632,178.35913113000424,50704.94070864001 2025-11-15,08:25:48.000,319,11082806,-795,0,1763195147,15169.355309419996,178.26044330999866,50705.12237376 2025-11-15,08:25:49.000,319,11082742,-795,0,1763195148,15169.24752846,178.3027380900021,50705.19224496 2025-11-15,08:25:50.000,319,11082756,-795,0,1763195149,15169.26100107999,178.41552416999912,50705.05250256 2025-11-15,08:25:51.000,319,11082721,-795,0,1763195150,15169.294682629996,178.45781895000255,50704.95468288 2025-11-15,08:25:52.000,319,11082729,-795,0,1763195151,15169.254264769996,178.35913113000424,50704.947695760005 2025-11-15,08:25:53.000,319,11082610,-795,0,1763195152,15169.301418939991,178.44372069000383,50705.08743816001 2025-11-15,08:25:54.000,319,11082711,-795,0,1763195153,15169.32836418,178.47191721000127,50704.88481168 2025-11-15,08:25:55.000,319,11082731,-795,0,1763195154,15169.234055839996,178.41552416999912,50704.95468288 2025-11-15,08:25:56.000,319,11082786,-795,0,1763195155,15169.234055839996,178.54240851000213,50704.898785920006 2025-11-15,08:25:57.000,319,11082739,-795,0,1763195156,15169.28121000999,178.4648680800019,50705.010579839996 2025-11-15,08:25:58.000,319,11082606,-795,0,1763195157,15169.341836799991,178.44372069000383,50704.91276016 2025-11-15,08:25:59.000,319,11082765,-795,0,1763195158,15169.388990970001,178.42257329999848,50704.9267344 2025-11-15,08:26:00.000,319,11082833,-795,0,1763195159,15169.321627869991,178.50716285999806,50704.91276016 2025-11-15,08:26:01.000,319,11082753,-795,0,1763195160,15169.341836799991,178.48601546999998,50704.87083744001 2025-11-15,08:26:02.000,319,11082709,-795,0,1763195161,15169.28794632,178.45781895000255,50704.95468288 2025-11-15,08:26:03.000,319,11082634,-795,0,1763195162,15169.355309419996,178.57060502999957,50704.96167 2025-11-15,08:26:04.000,319,11082746,-795,0,1763195163,15169.30815525,178.5001137299987,50704.96167 2025-11-15,08:26:05.000,319,11082878,-795,0,1763195164,15169.28794632,178.59880155000428,50704.96865712001 2025-11-15,08:26:06.000,319,11082800,-795,0,1763195165,15169.335100489996,178.5494576400015,50704.91974728001 2025-11-15,08:26:07.000,319,11082585,-795,0,1763195166,15169.2071106,178.5142119900047,50705.03852832001 2025-11-15,08:26:08.000,319,11082748,-795,0,1763195167,15169.18690167,178.63404720000108,50704.93372152 2025-11-15,08:26:09.000,319,11082706,-795,0,1763195168,15169.193637979995,178.48601546999998,50704.95468288 2025-11-15,08:26:10.000,319,11082680,-795,0,1763195169,15169.05891177999,178.5635559000002,50705.010579839996 2025-11-15,08:26:11.000,319,11082652,-795,0,1763195170,15169.072384399995,178.5847032899983,50704.90577304 2025-11-15,08:26:12.000,319,11082742,-795,0,1763195171,15168.930921889994,178.55650677000085,50704.88481168 2025-11-15,08:26:13.000,319,11082760,-795,0,1763195172,15169.03870284999,178.45781895000255,50704.91974728001 2025-11-15,08:26:14.000,319,11082732,-795,0,1763195173,15169.011757609995,178.59880155000428,50704.780004880005 2025-11-15,08:26:15.000,319,11082663,-795,0,1763195174,15168.94439451,178.63404720000108,50705.01756696001 2025-11-15,08:26:16.000,319,11082735,-795,0,1763195175,15168.89724033999,178.612899810003,50704.80795336 2025-11-15,08:26:17.000,319,11082772,-795,0,1763195176,15168.930921889994,178.64109633000044,50704.9267344 2025-11-15,08:26:18.000,319,11082611,-795,0,1763195177,15168.99828498999,178.59880155000428,50705.0315412 2025-11-15,08:26:19.000,319,11082821,-795,0,1763195178,15168.95786712999,178.63404720000108,50705.05250256 2025-11-15,08:26:20.000,319,11082773,-795,0,1763195179,15168.890504029994,178.66224371999851,50705.03852832001 2025-11-15,08:26:21.000,319,11082786,-795,0,1763195180,15168.823140929999,178.75388241000473,50704.91974728001 2025-11-15,08:26:22.000,319,11082400,-795,0,1763195181,15168.870295099994,178.78912806000153,50704.94070864001 2025-11-15,08:26:23.000,319,11082677,-795,0,1763195182,15168.92418558,178.8102754499996,50704.877824560004 2025-11-15,08:26:24.000,319,11082838,-795,0,1763195183,15168.850086169994,178.7115876300013,50704.947695760005 2025-11-15,08:26:25.000,319,11082839,-795,0,1763195184,15168.809668309994,178.88076675000048,50704.97564424 2025-11-15,08:26:26.000,319,11082755,-795,0,1763195185,15168.870295099994,178.98650369999814,50705.010579839996 2025-11-15,08:26:27.000,319,11082839,-795,0,1763195186,15168.83661354999,178.95125805000134,50705.02455408 2025-11-15,08:26:28.000,319,11082804,-795,0,1763195187,15168.715359969989,179.0217493500022,50704.842888959996 2025-11-15,08:26:29.000,319,11082757,-795,0,1763195188,15168.695151039989,179.056994999999,50704.93372152 2025-11-15,08:26:30.000,319,11082704,-795,0,1763195189,15168.674942109988,179.12748629999987,50705.010579839996 2025-11-15,08:26:31.000,319,11082731,-795,0,1763195190,15168.654733179988,179.16273195000394,50704.96167 2025-11-15,08:26:32.000,319,11082668,-795,0,1763195191,15168.567161149993,179.12748629999987,50704.780004880005 2025-11-15,08:26:33.000,319,11082719,-795,0,1763195192,15168.621051629998,179.24732151000353,50704.91276016 2025-11-15,08:26:34.000,319,11082855,-795,0,1763195193,15168.520006979998,179.2543706400029,50704.93372152 2025-11-15,08:26:35.000,319,11082705,-795,0,1763195194,15168.594106389988,179.33896020000248,50704.96167 2025-11-15,08:26:36.000,319,11082751,-795,0,1763195195,15168.560424839998,179.24732151000353,50704.96865712001 2025-11-15,08:26:37.000,319,11082696,-795,0,1763195196,15168.533479600002,179.34600933000183,50704.96167 2025-11-15,08:26:38.000,319,11082718,-795,0,1763195197,15168.445907569992,179.29666541999904,50704.947695760005 2025-11-15,08:26:39.000,319,11082729,-795,0,1763195198,15168.405489709992,179.33896020000248,50704.87083744001 2025-11-15,08:26:40.000,319,11082588,-795,0,1763195199,15168.479589119997,179.39535324000462,50704.828914720005 2025-11-15,08:26:41.000,319,11082634,-755,0,1763195200,15168.317917679997,179.33191107000312,50704.98263136 2025-11-15,08:26:42.000,319,11082608,-795,0,1763195201,15168.365071849992,179.43059889000142,50704.81494048 2025-11-15,08:26:43.000,319,11082726,-795,0,1763195202,15168.371808160002,179.44469715000014,50704.95468288 2025-11-15,08:26:44.000,319,11082893,-795,0,1763195203,15168.297708749997,179.45879540999886,50704.877824560004 2025-11-15,08:26:45.000,319,11082598,-795,0,1763195204,15168.311181370002,179.48699193000357,50704.96167 2025-11-15,08:26:46.000,319,11082664,-795,0,1763195205,15168.264027199992,179.49404106000293,50704.94070864001 2025-11-15,08:26:47.000,319,11082705,-795,0,1763195206,15168.344862919992,179.50813932000165,50704.97564424 2025-11-15,08:26:48.000,319,11082759,-795,0,1763195207,15168.243818269992,179.53633583999908,50704.947695760005 2025-11-15,08:26:49.000,319,11082703,-795,0,1763195208,15168.189927790001,179.58567975000187,50704.90577304 2025-11-15,08:26:50.000,319,11082567,-795,0,1763195209,15168.189927790001,179.68436757000018,50704.86385032 2025-11-15,08:26:51.000,319,11082744,-795,0,1763195210,15168.149509930001,179.53633583999908,50704.87083744001 2025-11-15,08:26:52.000,319,11082738,-795,0,1763195211,15168.129301,179.65617105000274,50704.81494048 2025-11-15,08:26:53.000,319,11082633,-795,0,1763195212,15168.189927790001,179.73371148000297,50704.89179880001 2025-11-15,08:26:54.000,319,11082863,-795,0,1763195213,15168.216873029996,179.77600625999912,50704.88481168 2025-11-15,08:26:55.000,319,11082749,-795,0,1763195214,15168.243818269992,179.75485887000104,50704.95468288 2025-11-15,08:26:56.000,319,11082746,-715,0,1763195215,15168.156246239996,179.74780974000168,50704.91974728001 2025-11-15,08:26:57.000,319,11082654,-795,0,1763195216,15168.115828379996,179.85354668999935,50704.98961848001 2025-11-15,08:26:58.000,319,11082789,-795,0,1763195217,15168.210136720001,179.79010451999784,50704.84987608001 2025-11-15,08:26:59.000,319,11082752,-795,0,1763195218,15168.189927790001,179.8112519100032,50704.93372152 2025-11-15,08:27:00.000,319,11082734,-795,0,1763195219,15168.176455169996,179.80420278000383,50704.90577304 2025-11-15,08:27:01.000,319,11082718,-795,0,1763195220,15168.08888314,179.73371148000297,50704.91974728001 2025-11-15,08:27:02.000,319,11082716,-755,0,1763195221,15168.122564689991,179.75485887000104,50704.93372152 2025-11-15,08:27:03.000,319,11082745,-795,0,1763195222,15168.142773619991,179.74076061000233,50705.01756696001 2025-11-15,08:27:04.000,319,11082768,-795,0,1763195223,15168.142773619991,179.70551495999825,50704.9267344 2025-11-15,08:27:05.000,319,11082828,-795,0,1763195224,15168.129301,179.7619080000004,50704.95468288 2025-11-15,08:27:06.000,319,11082686,-795,0,1763195225,15168.156246239996,179.65617105000274,50704.947695760005 2025-11-15,08:27:07.000,319,11082716,-795,0,1763195226,15168.156246239996,179.7125640900049,50704.96167 2025-11-15,08:27:08.000,319,11082700,-795,0,1763195227,15168.095619449996,179.6138762699993,50704.83590184 2025-11-15,08:27:09.000,319,11082693,-795,0,1763195228,15168.169718860001,179.65617105000274,50705.01756696001 2025-11-15,08:27:10.000,319,11082713,-795,0,1763195229,15168.183191479991,179.5997780100006,50704.90577304 2025-11-15,08:27:11.000,319,11082809,-795,0,1763195230,15168.075410519996,179.54338496999844,50704.90577304 2025-11-15,08:27:12.000,319,11082708,-795,0,1763195231,15168.122564689991,179.5504340999978,50704.93372152 2025-11-15,08:27:13.000,319,11082763,-795,0,1763195232,15168.122564689991,179.59272888000123,50705.00359272 2025-11-15,08:27:14.000,319,11082700,-795,0,1763195233,15168.115828379996,179.54338496999844,50704.88481168 2025-11-15,08:27:15.000,319,11082791,-795,0,1763195234,15168.00131110999,179.4799428000042,50704.947695760005 2025-11-15,08:27:16.000,319,11082684,-795,0,1763195235,15167.98783849,179.55748323000444,50704.86385032 2025-11-15,08:27:17.000,319,11082769,-795,0,1763195236,15167.974365869995,179.49404106000293,50704.94070864001 2025-11-15,08:27:18.000,319,11082760,-795,0,1763195237,15167.913739079995,179.5010901900023,50704.91276016 2025-11-15,08:27:19.000,319,11082774,-795,0,1763195238,15167.96762956,179.55748323000444,50704.81494048 2025-11-15,08:27:20.000,319,11082820,-795,0,1763195239,15167.88005752999,179.5786306200025,50704.842888959996 2025-11-15,08:27:21.000,319,11082610,-795,0,1763195240,15167.90700277,179.54338496999844,50704.76603064 2025-11-15,08:27:22.000,319,11082731,-795,0,1763195241,15167.873321219995,179.52928670999972,50704.75205640001 2025-11-15,08:27:23.000,319,11082743,-795,0,1763195242,15167.88005752999,179.64912192000338,50704.91276016 2025-11-15,08:27:24.000,319,11082675,-795,0,1763195243,15167.96089324999,179.7266623500036,50704.828914720005 2025-11-15,08:27:25.000,319,11082739,-795,0,1763195244,15167.913739079995,179.7125640900049,50704.79397912 2025-11-15,08:27:26.000,319,11082719,-795,0,1763195245,15168.055201589996,179.69141669999954,50704.8568632 2025-11-15,08:27:27.000,319,11082820,-795,0,1763195246,15168.00804742,179.65617105000274,50704.79397912 2025-11-15,08:27:28.000,319,11082741,-795,0,1763195247,15168.04172896999,179.6984658299989,50704.84987608001 2025-11-15,08:27:29.000,319,11082746,-795,0,1763195248,15168.129301,179.74780974000168,50704.73808216 2025-11-15,08:27:30.000,319,11082796,-795,0,1763195249,15168.189927790001,179.68436757000018,50704.79397912 2025-11-15,08:27:31.000,319,11082693,-795,0,1763195250,15168.216873029996,179.77600625999912,50704.612314000005 2025-11-15,08:27:32.000,319,11082761,-795,0,1763195251,15168.210136720001,179.76895712999976,50704.6472496 2025-11-15,08:27:33.000,319,11082758,-795,0,1763195252,15168.385280779992,179.69141669999954,50704.75904352 2025-11-15,08:27:34.000,319,11082738,-795,0,1763195253,15168.405489709992,179.69141669999954,50704.69615944 2025-11-15,08:27:35.000,319,11082662,-795,0,1763195254,15168.533479600002,179.63502366000466,50704.828914720005 2025-11-15,08:27:36.000,319,11082747,-795,0,1763195255,15168.513270670002,179.5997780100006,50704.66821096 2025-11-15,08:27:37.000,319,11082721,-795,0,1763195256,15168.546952219993,179.59272888000123,50704.75904352 2025-11-15,08:27:38.000,319,11082833,-795,0,1763195257,15168.546952219993,179.5010901900023,50704.75904352 2025-11-15,08:27:39.000,319,11082649,-795,0,1763195258,15168.540215909998,179.5997780100006,50704.74506928 2025-11-15,08:27:40.000,319,11082709,-795,0,1763195259,15168.573897459988,179.5010901900023,50704.83590184 2025-11-15,08:27:41.000,319,11082754,-795,0,1763195260,15168.614315319988,179.4799428000042,50704.76603064 2025-11-15,08:27:42.000,319,11082589,-795,0,1763195261,15168.688414729993,179.43764802000078,50704.77301776001 2025-11-15,08:27:43.000,319,11082680,-795,0,1763195262,15168.654733179988,179.388304109998,50704.842888959996 2025-11-15,08:27:44.000,319,11082814,-795,0,1763195263,15168.688414729993,179.43764802000078,50704.73808216 2025-11-15,08:27:45.000,319,11082767,-795,0,1763195264,15168.742305209998,179.37420584999927,50704.73808216 2025-11-15,08:27:46.000,319,11082789,-795,0,1763195265,15168.735568899989,179.3178128100044,50704.80096624001 2025-11-15,08:27:47.000,319,11082680,-795,0,1763195266,15168.823140929999,179.32486194000376,50704.87083744001 2025-11-15,08:27:48.000,319,11082838,-795,0,1763195267,15168.890504029994,179.3530584600012,50704.72410792001 2025-11-15,08:27:49.000,319,11082833,-795,0,1763195268,15168.98481237,179.3671567199999,50704.75205640001 2025-11-15,08:27:50.000,319,11082765,-795,0,1763195269,15169.11953856999,179.33896020000248,50704.75205640001 2025-11-15,08:27:51.000,319,11082719,-795,0,1763195270,15169.10606595,179.38125497999863,50704.6472496 2025-11-15,08:27:52.000,319,11082727,-715,0,1763195271,15169.254264769996,179.28961628999969,50704.68218520001 2025-11-15,08:27:53.000,319,11082745,-795,0,1763195272,15169.355309419996,179.32486194000376,50704.70314656001 2025-11-15,08:27:54.000,319,11082778,-795,0,1763195273,15169.382254659991,179.21207585999946,50704.68917232 2025-11-15,08:27:55.000,319,11082795,-795,0,1763195274,15169.530453480002,179.24027238000417,50704.68917232 2025-11-15,08:27:56.000,319,11082724,-795,0,1763195275,15169.577607649997,179.17683021000266,50704.661223840005 2025-11-15,08:27:57.000,319,11082683,-795,0,1763195276,15169.678652299997,179.19797760000074,50704.72410792001 2025-11-15,08:27:58.000,319,11082754,-795,0,1763195277,15169.698861229997,179.17683021000266,50704.74506928 2025-11-15,08:27:59.000,319,11082658,-795,0,1763195278,15169.806642189993,179.18387934000202,50704.63327536001 2025-11-15,08:28:00.000,319,11082688,-795,0,1763195279,15169.752751710002,179.06404412999836,50704.5773784 2025-11-15,08:28:01.000,319,11082724,-795,0,1763195280,15169.766224329993,179.0076510900035,50704.542442800004 2025-11-15,08:28:02.000,319,11082745,-795,0,1763195281,15169.853796359988,179.02879848000157,50704.62628824 2025-11-15,08:28:03.000,319,11082774,-795,0,1763195282,15169.907686839993,178.96535631000006,50704.7171208 2025-11-15,08:28:04.000,319,11082693,-795,0,1763195283,15169.927895769993,178.95125805000134,50704.60532688001 2025-11-15,08:28:05.000,319,11082848,-795,0,1763195284,15169.880741599998,178.88781587999983,50704.57039128 2025-11-15,08:28:06.000,319,11082662,-715,0,1763195285,15169.975049939989,178.82437370999833,50704.70314656001 2025-11-15,08:28:07.000,319,11082714,-795,0,1763195286,15170.035676729989,178.7468332799981,50704.60532688001 2025-11-15,08:28:08.000,319,11082781,-795,0,1763195287,15170.008731489994,178.72568589000002,50704.65423672001 2025-11-15,08:28:09.000,319,11082681,-795,0,1763195288,15170.001995179999,178.63404720000108,50704.58436552001 2025-11-15,08:28:10.000,319,11082619,-795,0,1763195289,15170.028940419994,178.53535938000277,50704.62628824 2025-11-15,08:28:11.000,319,11082599,-795,0,1763195290,15170.008731489994,178.5494576400015,50704.61930112 2025-11-15,08:28:12.000,319,11082689,-795,0,1763195291,15170.035676729989,178.48601546999998,50704.57039128 2025-11-15,08:28:13.000,319,11082761,-795,0,1763195292,15170.15693030999,178.43667156000447,50704.65423672001 2025-11-15,08:28:14.000,319,11082669,-795,0,1763195293,15170.25797495999,178.3379837399989,50704.69615944 2025-11-15,08:28:15.000,319,11082647,-795,0,1763195294,15170.352283299995,178.3168363500008,50704.69615944 2025-11-15,08:28:16.000,319,11082734,-795,0,1763195295,15170.34554699,178.27454157000466,50704.60532688001 2025-11-15,08:28:17.000,319,11082641,-795,0,1763195296,15170.392701159995,178.16175549000036,50704.675198079996 2025-11-15,08:28:18.000,319,11082783,-795,0,1763195297,15170.513954739996,178.18290287999844,50704.60532688001 2025-11-15,08:28:19.000,319,11082733,-795,0,1763195298,15170.554372599996,178.08421506000013,50704.710133680004 2025-11-15,08:28:20.000,319,11082826,-755,0,1763195299,15170.635208319996,178.04192028000398,50704.70314656001 2025-11-15,08:28:21.000,319,11082819,-795,0,1763195300,15170.641944629991,177.92208507000032,50704.7171208 2025-11-15,08:28:22.000,319,11082805,-795,0,1763195301,15170.675626179996,177.8727411600048,50704.66821096 2025-11-15,08:28:23.000,319,11082734,-795,0,1763195302,15170.689098800001,177.85159376999945,50704.72410792001 2025-11-15,08:28:24.000,319,11082758,-795,0,1763195303,15170.702571419992,177.73880769000243,50704.76603064 2025-11-15,08:28:25.000,319,11082790,-795,0,1763195304,15170.648680940001,177.68241465000028,50704.80096624001 2025-11-15,08:28:26.000,319,11082692,-795,0,1763195305,15170.668889870001,177.7599550800005,50704.780004880005 2025-11-15,08:28:27.000,319,11082658,-795,0,1763195306,15170.628472010001,177.65421813000285,50704.91276016 2025-11-15,08:28:28.000,319,11082702,-795,0,1763195307,15170.608263080001,177.5484811799979,50704.9267344 2025-11-15,08:28:29.000,319,11082763,-795,0,1763195308,15170.540899979991,177.58372683000198,50704.88481168 2025-11-15,08:28:30.000,319,11082768,-795,0,1763195309,15170.46006425999,177.46389161999832,50704.877824560004 2025-11-15,08:28:31.000,319,11082761,-795,0,1763195310,15170.392701159995,177.43569510000088,50704.83590184 2025-11-15,08:28:32.000,319,11082793,-795,0,1763195311,15170.34554699,177.48503901000367,50704.86385032 2025-11-15,08:28:33.000,319,11082745,-795,0,1763195312,15170.39943746999,177.48503901000367,50704.9267344 2025-11-15,08:28:34.000,319,11082659,-795,0,1763195313,15170.36575592,177.42864597000153,50704.93372152 2025-11-15,08:28:35.000,319,11082729,-795,0,1763195314,15170.41964639999,177.4497933599996,50704.97564424 2025-11-15,08:28:36.000,319,11082747,-795,0,1763195315,15170.39943746999,177.49208814000303,50704.96167 2025-11-15,08:28:37.000,319,11082718,-795,0,1763195316,15170.42638271,177.35815467000066,50704.98961848001 2025-11-15,08:28:38.000,319,11082801,-795,0,1763195317,15170.43985532999,177.33700728000258,50704.91276016 2025-11-15,08:28:39.000,319,11082772,-795,0,1763195318,15170.433119019996,177.2665159800017,50704.96865712001 2025-11-15,08:28:40.000,319,11082633,-795,0,1763195319,15170.46006425999,177.18192642000213,50704.89179880001 2025-11-15,08:28:41.000,319,11082687,-795,0,1763195320,15170.453327949996,177.1537299000047,50704.75904352 2025-11-15,08:28:42.000,319,11082736,-795,0,1763195321,15170.38596485,177.18192642000213,50704.72410792001 2025-11-15,08:28:43.000,319,11082610,-795,0,1763195322,15170.412910089995,177.16077903000405,50704.9267344 2025-11-15,08:28:44.000,319,11082789,-795,0,1763195323,15170.31860174999,177.12553337999998,50704.82192760001 2025-11-15,08:28:45.000,319,11082685,-795,0,1763195324,15170.311865439995,177.01274730000296,50704.947695760005 2025-11-15,08:28:46.000,319,11082764,-795,0,1763195325,15170.29839281999,177.06914033999783,50704.96167 2025-11-15,08:28:47.000,319,11082816,-795,0,1763195326,15170.25797495999,177.03389469000103,50704.89179880001 2025-11-15,08:28:48.000,319,11082701,-795,0,1763195327,15170.11651244999,176.9422560000021,50704.86385032 2025-11-15,08:28:49.000,319,11082777,-795,0,1763195328,15170.103039829999,176.921108610004,50704.89179880001 2025-11-15,08:28:50.000,319,11082765,-795,0,1763195329,15170.022204109999,176.92815774000337,50705.02455408 2025-11-15,08:28:51.000,319,11082652,-795,0,1763195330,15169.988522559994,176.90701034999802,50704.877824560004 2025-11-15,08:28:52.000,319,11082732,-795,0,1763195331,15169.961577319998,176.8576664400025,50704.95468288 2025-11-15,08:28:53.000,319,11082651,-795,0,1763195332,15169.934632079989,176.921108610004,50705.01756696001 2025-11-15,08:28:54.000,319,11082742,-795,0,1763195333,15169.820114809998,176.85061731000314,50704.947695760005 2025-11-15,08:28:55.000,319,11082709,-795,0,1763195334,15169.793169569988,176.921108610004,50705.01756696001 2025-11-15,08:28:56.000,319,11082685,-795,0,1763195335,15169.766224329993,176.89996121999866,50704.996605600005 2025-11-15,08:28:57.000,319,11082770,-795,0,1763195336,15169.698861229997,176.8576664400025,50705.07346392 2025-11-15,08:28:58.000,319,11082759,-795,0,1763195337,15169.759488019998,176.86471557000186,50705.066476800006 2025-11-15,08:28:59.000,319,11082762,-795,0,1763195338,15169.698861229997,176.90701034999802,50705.12237376 2025-11-15,08:29:00.000,319,11082709,-795,0,1763195339,15169.631498130002,176.91405948000465,50705.07346392 2025-11-15,08:29:01.000,319,11082614,-795,0,1763195340,15169.577607649997,176.93520687000273,50705.00359272 2025-11-15,08:29:02.000,319,11082660,-795,0,1763195341,15169.584343959992,176.85061731000314,50704.97564424 2025-11-15,08:29:03.000,319,11082476,-795,0,1763195342,15169.577607649997,176.88586295999994,50705.045515440004 2025-11-15,08:29:04.000,319,11082733,-795,0,1763195343,15169.496771929997,176.92815774000337,50704.98961848001 2025-11-15,08:29:05.000,319,11082780,-795,0,1763195344,15169.469826690001,176.9422560000021,50705.213206320004 2025-11-15,08:29:06.000,319,11082657,-795,0,1763195345,15169.402463589991,177.06914033999783,50705.10839952001 2025-11-15,08:29:07.000,319,11082699,-795,0,1763195346,15169.409199900001,177.0550420799991,50705.07346392 2025-11-15,08:29:08.000,319,11082717,-795,0,1763195347,15169.294682629996,177.07618947000446,50705.045515440004 2025-11-15,08:29:09.000,319,11082743,-795,0,1763195348,15169.274473699996,177.03389469000103,50705.07346392 2025-11-15,08:29:10.000,319,11082721,-795,0,1763195349,15169.20037428999,177.11848425000062,50705.12237376 2025-11-15,08:29:11.000,319,11082867,-795,0,1763195350,15169.09932963999,177.06914033999783,50705.09442528 2025-11-15,08:29:12.000,319,11082744,-795,0,1763195351,15169.011757609995,177.13258250999934,50705.00359272 2025-11-15,08:29:13.000,319,11082760,-795,0,1763195352,15169.031966539995,177.19602468000085,50705.045515440004 2025-11-15,08:29:14.000,319,11082696,-795,0,1763195353,15168.93765819999,177.17487729000277,50705.1014124 2025-11-15,08:29:15.000,319,11082829,-795,0,1763195354,15168.782723069999,177.21012293999956,50705.12237376 2025-11-15,08:29:16.000,319,11082761,-795,0,1763195355,15168.863558789999,177.33700728000258,50705.19224496 2025-11-15,08:29:17.000,319,11082732,-795,0,1763195356,15168.796195689989,177.30881075999787,50705.18525784001 2025-11-15,08:29:18.000,319,11082827,-795,0,1763195357,15168.850086169994,177.2876633699998,50705.17827072 2025-11-15,08:29:19.000,319,11082676,-795,0,1763195358,15168.789459379994,177.42864597000153,50705.12237376 2025-11-15,08:29:20.000,319,11082775,-795,0,1763195359,15168.722096279998,177.48503901000367,50705.14333512 2025-11-15,08:29:21.000,319,11082621,-795,0,1763195360,15168.627787939993,177.33700728000258,50704.842888959996 2025-11-15,08:29:22.000,319,11082664,-795,0,1763195361,15168.614315319988,177.5625794400039,50705.08045104 2025-11-15,08:29:23.000,319,11082834,-795,0,1763195362,15168.587370079993,177.56962857000326,50705.05948968001 2025-11-15,08:29:24.000,319,11082626,-795,0,1763195363,15168.695151039989,177.66831639000156,50705.09442528 2025-11-15,08:29:25.000,319,11082670,-795,0,1763195364,15168.688414729993,177.68946377999964,50705.01756696001 2025-11-15,08:29:26.000,319,11082725,-715,0,1763195365,15168.634524249988,177.64011987000413,50705.01756696001 2025-11-15,08:29:27.000,319,11082824,-795,0,1763195366,15168.674942109988,177.8445446400001,50705.02455408 2025-11-15,08:29:28.000,319,11082714,-795,0,1763195367,15168.560424839998,177.7599550800005,50705.01756696001 2025-11-15,08:29:29.000,319,11082721,-795,0,1763195368,15168.526743289993,177.90093768000224,50705.07346392 2025-11-15,08:29:30.000,319,11082685,-795,0,1763195369,15168.425698639992,177.96437985000375,50705.08743816001 2025-11-15,08:29:31.000,319,11082764,-795,0,1763195370,15168.392017090002,177.93618332999904,50704.88481168 2025-11-15,08:29:32.000,319,11082629,-795,0,1763195371,15168.365071849992,177.9714289800031,50704.98263136 2025-11-15,08:29:33.000,319,11082672,-795,0,1763195372,15168.284236129992,178.0560185400027,50705.08045104 2025-11-15,08:29:34.000,319,11082804,-795,0,1763195373,15168.189927790001,178.18290287999844,50705.15730936001 2025-11-15,08:29:35.000,319,11082661,-795,0,1763195374,15168.169718860001,178.22519766000187,50705.13634800001 2025-11-15,08:29:36.000,319,11082706,-795,0,1763195375,15168.02152003999,178.3379837399989,50705.01756696001 2025-11-15,08:29:37.000,319,11082775,-795,0,1763195376,15168.034992659996,178.1899520099978,50705.15730936001 2025-11-15,08:29:38.000,319,11082853,-795,0,1763195377,15167.994574799995,178.1899520099978,50705.12936088 2025-11-15,08:29:39.000,319,11082778,-795,0,1763195378,15167.954156939995,178.2040502700038,50705.115386640005 2025-11-15,08:29:40.000,319,11082713,-795,0,1763195379,15167.94742063,178.3168363500008,50705.12237376 2025-11-15,08:29:41.000,319,11082746,-795,0,1763195380,15167.86658491,178.33093460999953,50705.08743816001 2025-11-15,08:29:42.000,319,11082601,-795,0,1763195381,15167.82616705,178.32388548000017,50705.08743816001 2025-11-15,08:29:43.000,319,11082787,-795,0,1763195382,15167.82616705,178.33093460999953,50705.10839952001 2025-11-15,08:29:44.000,319,11082624,-795,0,1763195383,15167.772276569995,178.47191721000127,50705.01756696001 2025-11-15,08:29:45.000,319,11082709,-795,0,1763195384,15167.70491347,178.45781895000255,50705.07346392 2025-11-15,08:29:46.000,319,11082766,-795,0,1763195385,15167.74533133,178.48601546999998,50705.03852832001 2025-11-15,08:29:47.000,319,11082654,-795,0,1763195386,15167.711649779994,178.55650677000085,50705.08743816001 2025-11-15,08:29:48.000,319,11082801,-795,0,1763195387,15167.772276569995,178.60585068000364,50705.045515440004 2025-11-15,08:29:49.000,319,11082739,-795,0,1763195388,15167.711649779994,178.59175241999765,50705.18525784001 2025-11-15,08:29:50.000,319,11082740,-795,0,1763195389,15167.590396199994,178.65519458999916,50705.07346392 2025-11-15,08:29:51.000,319,11082624,-795,0,1763195390,15167.516296789989,178.7609315400041,50705.03852832001 2025-11-15,08:29:52.000,319,11082797,-795,0,1763195391,15167.489351549993,178.76798067000345,50705.115386640005 2025-11-15,08:29:53.000,319,11082662,-795,0,1763195392,15167.448933689993,178.88781587999983,50705.17827072 2025-11-15,08:29:54.000,319,11082813,-795,0,1763195393,15167.442197379998,178.80322632000025,50705.066476800006 2025-11-15,08:29:55.000,319,11082824,-795,0,1763195394,15167.401779519998,179.03584761000093,50705.115386640005 2025-11-15,08:29:56.000,319,11082762,-795,0,1763195395,15167.354625349988,179.02879848000157,50705.03852832001 2025-11-15,08:29:57.000,319,11082645,-795,0,1763195396,15167.253580700002,179.08519152000372,50705.13634800001 2025-11-15,08:29:58.000,319,11082819,-795,0,1763195397,15167.206426529992,179.15568282000459,50704.98263136 2025-11-15,08:29:59.000,319,11082632,-795,0,1763195398,15167.058227709997,179.1697810800033,50705.08743816001 2025-11-15,08:30:00.000,319,11082867,-795,0,1763195399,15166.990864610001,179.19797760000074,50705.09442528 2025-11-15,08:30:01.000,319,11082785,-795,0,1763195400,15166.896556269996,179.26141977000225,50705.0315412 2025-11-15,08:30:02.000,319,11082697,-795,0,1763195401,15166.862874719991,179.3037145499984,50704.97564424 2025-11-15,08:30:03.000,319,11082643,-795,0,1763195402,15166.76856638,179.33191107000312,50705.12936088 2025-11-15,08:30:04.000,319,11082887,-795,0,1763195403,15166.80224792999,179.3530584600012,50704.947695760005 2025-11-15,08:30:05.000,319,11082744,-795,0,1763195404,15166.775302689995,179.33191107000312,50705.00359272 2025-11-15,08:30:06.000,319,11082852,-795,0,1763195405,15166.68773066,179.42354976000206,50705.05250256 2025-11-15,08:30:07.000,319,11082725,-795,0,1763195406,15166.674258039995,179.47289367000485,50704.98961848001 2025-11-15,08:30:08.000,319,11082720,-795,0,1763195407,15166.6473128,179.52223758000036,50704.91974728001 2025-11-15,08:30:09.000,319,11082726,-795,0,1763195408,15166.68099434999,179.43764802000078,50704.94070864001 2025-11-15,08:30:10.000,319,11082745,-795,0,1763195409,15166.74162113999,179.50813932000165,50704.98961848001 2025-11-15,08:30:11.000,319,11082797,-795,0,1763195410,15166.60015862999,179.4165006300027,50704.87083744001 2025-11-15,08:30:12.000,319,11082778,-795,0,1763195411,15166.512586599994,179.43059889000142,50704.947695760005 2025-11-15,08:30:13.000,319,11082859,-795,0,1763195412,15166.532795529994,179.53633583999908,50704.95468288 2025-11-15,08:30:14.000,319,11082776,-795,0,1763195413,15166.492377669994,179.515188450001,50704.89179880001 2025-11-15,08:30:15.000,319,11082701,-795,0,1763195414,15166.45869611999,179.48699193000357,50704.97564424 2025-11-15,08:30:16.000,319,11082767,-795,0,1763195415,15166.43848718999,179.57158149000315,50705.05948968001 2025-11-15,08:30:17.000,319,11082825,-795,0,1763195416,15166.48564136,179.62092539999867,50705.05948968001 2025-11-15,08:30:18.000,319,11082719,-795,0,1763195417,15166.377860399989,179.5786306200025,50705.010579839996 2025-11-15,08:30:19.000,319,11082692,-795,0,1763195418,15166.249870509993,179.63502366000466,50704.91974728001 2025-11-15,08:30:20.000,319,11082712,-795,0,1763195419,15166.236397889988,179.6632201800021,50704.91276016 2025-11-15,08:30:21.000,319,11082759,-795,0,1763195420,15166.189243719993,179.71961322000425,50704.87083744001 2025-11-15,08:30:22.000,319,11082787,-795,0,1763195421,15166.189243719993,179.74780974000168,50704.898785920006 2025-11-15,08:30:23.000,319,11082751,-795,0,1763195422,15166.121880619998,179.68436757000018,50704.877824560004 2025-11-15,08:30:24.000,319,11082827,-795,0,1763195423,15166.128616929993,179.70551495999825,50704.91974728001 2025-11-15,08:30:25.000,319,11082714,-755,0,1763195424,15166.155562169988,179.74780974000168,50704.93372152 2025-11-15,08:30:26.000,319,11082721,-795,0,1763195425,15166.142089549998,179.73371148000297,50704.898785920006 2025-11-15,08:30:27.000,319,11082622,-795,0,1763195426,15166.115144310003,179.75485887000104,50704.83590184 2025-11-15,08:30:28.000,319,11082672,-795,0,1763195427,15166.162298479998,179.7619080000004,50704.91276016 2025-11-15,08:30:29.000,319,11082668,-795,0,1763195428,15166.115144310003,179.7266623500036,50704.82192760001 2025-11-15,08:30:30.000,319,11082787,-795,0,1763195429,15166.142089549998,179.81830104000255,50704.83590184 2025-11-15,08:30:31.000,319,11082701,-795,0,1763195430,15166.088199069993,179.73371148000297,50704.75205640001 2025-11-15,08:30:32.000,319,11082751,-795,0,1763195431,15166.094935380002,179.74780974000168,50704.68218520001 2025-11-15,08:30:33.000,319,11082769,-795,0,1763195432,15166.094935380002,179.67731844000082,50704.68917232 2025-11-15,08:30:34.000,319,11082698,-795,0,1763195433,15166.121880619998,179.62797452999803,50704.82192760001 2025-11-15,08:30:35.000,319,11082751,-795,0,1763195434,15166.121880619998,179.63502366000466,50704.710133680004 2025-11-15,08:30:36.000,319,11082753,-795,0,1763195435,15165.987154419992,179.62797452999803,50704.675198079996 2025-11-15,08:30:37.000,319,11082752,-795,0,1763195436,15166.027572279992,179.58567975000187,50704.6472496 2025-11-15,08:30:38.000,319,11082731,-795,0,1763195437,15165.940000249997,179.6984658299989,50704.73808216 2025-11-15,08:30:39.000,319,11082704,-795,0,1763195438,15165.872637150002,179.5786306200025,50704.66821096 2025-11-15,08:30:40.000,319,11082754,-795,0,1763195439,15165.865900839992,179.67026931000146,50704.68218520001 2025-11-15,08:30:41.000,319,11082704,-795,0,1763195440,15165.737910949996,179.5786306200025,50704.6472496 2025-11-15,08:30:42.000,319,11082660,-795,0,1763195441,15165.65033892,179.59272888000123,50704.65423672001 2025-11-15,08:30:43.000,319,11082804,-795,0,1763195442,15165.62339367999,179.6138762699993,50704.675198079996 2025-11-15,08:30:44.000,319,11082678,-795,0,1763195443,15165.52908534,179.6138762699993,50704.59833976 2025-11-15,08:30:45.000,319,11082742,-795,0,1763195444,15165.5695032,179.65617105000274,50704.7171208 2025-11-15,08:30:46.000,319,11082747,-795,0,1763195445,15165.52908534,179.7266623500036,50704.675198079996 2025-11-15,08:30:47.000,319,11082698,-795,0,1763195446,15165.44151330999,179.73371148000297,50704.6472496 2025-11-15,08:30:48.000,319,11082636,-795,0,1763195447,15165.42130437999,179.74076061000233,50704.60532688001 2025-11-15,08:30:49.000,319,11082788,-795,0,1763195448,15165.42804069,179.80420278000383,50704.51449432001 2025-11-15,08:30:50.000,319,11082876,-795,0,1763195449,15165.40109544999,179.7619080000004,50704.60532688001 2025-11-15,08:30:51.000,319,11082683,-795,0,1763195450,15165.394359139995,179.79715365000447,50704.47955872 2025-11-15,08:30:52.000,319,11082720,-795,0,1763195451,15165.42130437999,179.84649756,50704.45161024 2025-11-15,08:30:53.000,319,11082796,-795,0,1763195452,15165.495403789995,179.92403799000022,50704.395713280006 2025-11-15,08:30:54.000,319,11082650,-795,0,1763195453,15165.454985929995,179.92403799000022,50704.4027004 2025-11-15,08:30:55.000,319,11082635,-795,0,1763195454,15165.52908534,179.8746940800047,50704.45859736 2025-11-15,08:30:56.000,319,11082707,-795,0,1763195455,15165.556030579995,180.00157842000044,50704.42366176 2025-11-15,08:30:57.000,319,11082666,-795,0,1763195456,15165.58971213,179.98043103000236,50704.45161024 2025-11-15,08:30:58.000,319,11082739,-795,0,1763195457,15165.616657369996,180.01567667999916,50704.4725716 2025-11-15,08:30:59.000,319,11082779,-795,0,1763195458,15165.704229399991,179.95223450999765,50704.4027004 2025-11-15,08:31:00.000,319,11082738,-795,0,1763195459,15165.56276688999,179.98748016000172,50704.38173904 2025-11-15,08:31:01.000,319,11082732,-795,0,1763195460,15165.67054785,179.92403799000022,50704.36776480001 2025-11-15,08:31:02.000,319,11082654,-795,0,1763195461,15165.751383570001,179.973381900003,50704.34680344001 2025-11-15,08:31:03.000,319,11082694,-795,0,1763195462,15165.771592500001,180.00157842000044,50704.339816319996 2025-11-15,08:31:04.000,319,11082670,-795,0,1763195463,15165.778328809996,179.93813624999893,50704.31186784 2025-11-15,08:31:05.000,319,11082825,-795,0,1763195464,15165.737910949996,179.93813624999893,50704.31186784 2025-11-15,08:31:06.000,319,11082688,-795,0,1763195465,15165.697493089996,180.04387320000387,50704.276932240005 2025-11-15,08:31:07.000,319,11082686,-795,0,1763195466,15165.791801430001,180.02272580999852,50704.29789360001 2025-11-15,08:31:08.000,319,11082807,-795,0,1763195467,15165.71096571,179.98748016000172,50704.35379056 2025-11-15,08:31:09.000,319,11082653,-795,0,1763195468,15165.724438329991,179.96633277000365,50704.28391936 2025-11-15,08:31:10.000,319,11082701,-795,0,1763195469,15165.677284159996,179.9592836400043,50704.26994512001 2025-11-15,08:31:11.000,319,11082761,-795,0,1763195470,15165.56276688999,180.02272580999852,50704.26994512001 2025-11-15,08:31:12.000,319,11082699,-795,0,1763195471,15165.58297581999,180.02977493999788,50704.207061040004 2025-11-15,08:31:13.000,319,11082679,-795,0,1763195472,15165.56276688999,180.02977493999788,50704.262958 2025-11-15,08:31:14.000,319,11082722,-795,0,1763195473,15165.62339367999,180.0720697200013,50704.276932240005 2025-11-15,08:31:15.000,319,11082717,-795,0,1763195474,15165.62339367999,180.10026623999875,50704.276932240005 2025-11-15,08:31:16.000,319,11082657,-795,0,1763195475,15165.67054785,180.05092233000323,50704.31186784 2025-11-15,08:31:17.000,319,11082815,-795,0,1763195476,15165.684020469991,180.01567667999916,50704.29789360001 2025-11-15,08:31:18.000,319,11082667,-795,0,1763195477,15165.60318474999,180.02977493999788,50704.26994512001 2025-11-15,08:31:19.000,319,11082700,-795,0,1763195478,15165.684020469991,179.99452929000108,50704.262958 2025-11-15,08:31:20.000,319,11082690,-795,0,1763195479,15165.764856189991,180.02977493999788,50704.24199664 2025-11-15,08:31:21.000,319,11082688,-795,0,1763195480,15165.71096571,179.9592836400043,50704.18609968 2025-11-15,08:31:22.000,319,11082680,-795,0,1763195481,15165.764856189991,179.8746940800047,50704.16513832 2025-11-15,08:31:23.000,319,11082780,-795,0,1763195482,15165.785065119991,179.8605958199987,50704.28391936 2025-11-15,08:31:24.000,319,11082765,-795,0,1763195483,15165.778328809996,179.83239930000127,50704.17911256001 2025-11-15,08:31:25.000,319,11082712,-795,0,1763195484,15165.778328809996,179.73371148000297,50704.172125439996 2025-11-15,08:31:26.000,319,11082640,-795,0,1763195485,15165.758119879996,179.74076061000233,50704.08129288001 2025-11-15,08:31:27.000,319,11082756,-795,0,1763195486,15165.717702019996,179.5504340999978,50704.04635728 2025-11-15,08:31:28.000,319,11082774,-795,0,1763195487,15165.724438329991,179.58567975000187,50704.109241360005 2025-11-15,08:31:29.000,319,11082752,-795,0,1763195488,15165.731174640001,179.515188450001,50704.08828 2025-11-15,08:31:30.000,319,11082655,-795,0,1763195489,15165.758119879996,179.5010901900023,50704.08129288001 2025-11-15,08:31:31.000,319,11082669,-795,0,1763195490,15165.657075229996,179.44469715000014,50703.99744744 2025-11-15,08:31:32.000,319,11082654,-795,0,1763195491,15165.576239509996,179.36010759000055,50704.02539592 2025-11-15,08:31:33.000,319,11082774,-795,0,1763195492,15165.677284159996,179.3671567199999,50704.09526712 2025-11-15,08:31:34.000,319,11082690,-795,0,1763195493,15165.56276688999,179.3530584600012,50704.11622848 2025-11-15,08:31:35.000,319,11082679,-795,0,1763195494,15165.5695032,179.42354976000206,50704.07430576 2025-11-15,08:31:36.000,319,11082705,-795,0,1763195495,15165.44151330999,179.39535324000462,50704.08828 2025-11-15,08:31:37.000,319,11082817,-795,0,1763195496,15165.454985929995,179.4165006300027,50704.06731864 2025-11-15,08:31:38.000,319,11082692,-795,0,1763195497,15165.414568069995,179.38125497999863,50704.09526712 2025-11-15,08:31:39.000,319,11082644,-795,0,1763195498,15165.42130437999,179.45879540999886,50704.14417696 2025-11-15,08:31:40.000,319,11082721,-795,0,1763195499,15165.34720497,179.4165006300027,50704.02539592 2025-11-15,08:31:41.000,319,11082655,-795,0,1763195500,15165.27984186999,179.50813932000165,50703.96949896 2025-11-15,08:31:42.000,319,11082684,-795,0,1763195501,15165.34720497,179.5786306200025,50704.13020272001 2025-11-15,08:31:43.000,319,11082692,-795,0,1763195502,15165.353941279995,179.58567975000187,50704.0184088 2025-11-15,08:31:44.000,319,11082739,-795,0,1763195503,15165.32025972999,179.59272888000123,50704.060331520006 2025-11-15,08:31:45.000,319,11082723,-795,0,1763195504,15165.34046865999,179.59272888000123,50704.03238304001 2025-11-15,08:31:46.000,319,11082688,-795,0,1763195505,15165.333732349995,179.6632201800021,50704.05334440001 2025-11-15,08:31:47.000,319,11082669,-795,0,1763195506,15165.32699604,179.67731844000082,50704.039370160004 2025-11-15,08:31:48.000,319,11082697,-795,0,1763195507,15165.28657818,179.6984658299989,50704.04635728 2025-11-15,08:31:49.000,319,11082706,-795,0,1763195508,15165.273105559994,179.7619080000004,50704.07430576 2025-11-15,08:31:50.000,319,11082662,-795,0,1763195509,15165.293314489994,179.76895712999976,50704.07430576 2025-11-15,08:31:51.000,319,11082702,-795,0,1763195510,15165.23942400999,179.8112519100032,50703.96949896 2025-11-15,08:31:52.000,319,11082781,-795,0,1763195511,15165.192269839994,179.80420278000383,50703.89962776 2025-11-15,08:31:53.000,319,11082747,-795,0,1763195512,15165.25963293999,179.75485887000104,50703.95552472 2025-11-15,08:31:54.000,319,11082674,-795,0,1763195513,15165.273105559994,179.83944843000063,50704.04635728 2025-11-15,08:31:55.000,319,11082644,-795,0,1763195514,15165.25963293999,179.79010451999784,50703.92757624 2025-11-15,08:31:56.000,319,11082691,-795,0,1763195515,15165.26636925,179.8112519100032,50703.96949896 2025-11-15,08:31:57.000,319,11082719,-795,0,1763195516,15165.246160319999,179.81830104000255,50703.93456336001 2025-11-15,08:31:58.000,319,11082669,-795,0,1763195517,15165.23942400999,179.90289060000214,50704.0184088 2025-11-15,08:31:59.000,319,11082687,-795,0,1763195518,15165.205742459999,179.95223450999765,50703.96949896 2025-11-15,08:32:00.000,319,11082597,-755,0,1763195519,15165.19900614999,179.89584147000278,50703.98347320001 2025-11-15,08:32:01.000,319,11082749,-795,0,1763195520,15165.192269839994,179.8746940800047,50703.92757624 2025-11-15,08:32:02.000,319,11082617,-795,0,1763195521,15165.192269839994,179.93813624999893,50703.8786664 2025-11-15,08:32:03.000,319,11082774,-795,0,1763195522,15165.118170429989,179.93108711999957,50704.03238304001 2025-11-15,08:32:04.000,319,11082754,-795,0,1763195523,15165.091225189994,179.88879234000342,50704.004434559996 2025-11-15,08:32:05.000,319,11082798,-795,0,1763195524,15165.138379359989,179.93108711999957,50703.97648608 2025-11-15,08:32:06.000,319,11082659,-635,0,1763195525,15165.124906739999,180.00157842000044,50703.93456336001 2025-11-15,08:32:07.000,319,11082750,-795,0,1763195526,15165.151851979994,179.90289060000214,50703.88565352001 2025-11-15,08:32:08.000,319,11082678,-795,0,1763195527,15165.057543639989,179.84649756,50703.8786664 2025-11-15,08:32:09.000,319,11082683,-795,0,1763195528,15165.158588289989,179.9592836400043,50703.941550480005 2025-11-15,08:32:10.000,319,11082814,-795,0,1763195529,15165.21921507999,179.93108711999957,50703.93456336001 2025-11-15,08:32:11.000,319,11082630,-795,0,1763195530,15165.165324599999,179.88174321000406,50703.85770504 2025-11-15,08:32:12.000,319,11082689,-795,0,1763195531,15165.212478769994,179.74780974000168,50703.82975656 2025-11-15,08:32:13.000,319,11082666,-795,0,1763195532,15165.232687699994,179.75485887000104,50703.836743679996 2025-11-15,08:32:14.000,319,11082697,-795,0,1763195533,15165.165324599999,179.7125640900049,50703.90661488 2025-11-15,08:32:15.000,319,11082836,-795,0,1763195534,15165.232687699994,179.64207279000402,50703.79482096001 2025-11-15,08:32:16.000,319,11082775,-795,0,1763195535,15165.273105559994,179.50813932000165,50703.836743679996 2025-11-15,08:32:17.000,319,11082556,-795,0,1763195536,15165.32699604,179.52223758000036,50703.86469216001 2025-11-15,08:32:18.000,319,11082690,-795,0,1763195537,15165.313523419994,179.52223758000036,50703.89962776 2025-11-15,08:32:19.000,319,11082745,-795,0,1763195538,15165.333732349995,179.388304109998,50703.78783384 2025-11-15,08:32:20.000,319,11082723,-795,0,1763195539,15165.232687699994,179.33191107000312,50703.76687248001 2025-11-15,08:32:21.000,319,11082679,-795,0,1763195540,15165.246160319999,179.43059889000142,50703.71796264001 2025-11-15,08:32:22.000,319,11082731,-795,0,1763195541,15165.131643049994,179.28256716000033,50703.68302704 2025-11-15,08:32:23.000,319,11082683,-795,0,1763195542,15165.25963293999,179.19092847000138,50703.892640640006 2025-11-15,08:32:24.000,319,11082604,-795,0,1763195543,15165.172060909994,179.21207585999946,50703.81578232001 2025-11-15,08:32:25.000,319,11082672,-795,0,1763195544,15165.178797219989,179.1063389100018,50703.773859600005 2025-11-15,08:32:26.000,319,11082716,-795,0,1763195545,15165.118170429989,179.09928978000244,50703.836743679996 2025-11-15,08:32:27.000,319,11082683,-795,0,1763195546,15165.165324599999,178.99355283000477,50703.75289824 2025-11-15,08:32:28.000,319,11082735,-795,0,1763195547,15165.064279949998,178.98650369999814,50703.703988400004 2025-11-15,08:32:29.000,319,11082636,-795,0,1763195548,15165.030598399993,179.01470022000285,50703.80180808 2025-11-15,08:32:30.000,319,11082591,-795,0,1763195549,15165.023862089998,179.0076510900035,50703.84373080001 2025-11-15,08:32:31.000,319,11082679,-795,0,1763195550,15164.976707919988,178.93715979000262,50703.89962776 2025-11-15,08:32:32.000,319,11082834,-795,0,1763195551,15164.976707919988,178.83847197000432,50703.655078560005 2025-11-15,08:32:33.000,319,11082625,-795,0,1763195552,15164.949762679993,178.88781587999983,50703.8786664 2025-11-15,08:32:34.000,319,11082608,-795,0,1763195553,15164.936290059988,178.94420892000198,50703.74591112001 2025-11-15,08:32:35.000,319,11082750,-795,0,1763195554,15164.956498989988,178.84552110000368,50703.68302704 2025-11-15,08:32:36.000,319,11082788,-795,0,1763195555,15164.976707919988,178.88781587999983,50703.69700128001 2025-11-15,08:32:37.000,319,11082883,-795,0,1763195556,15164.943026369998,178.85257023000304,50703.75289824 2025-11-15,08:32:38.000,319,11082722,-795,0,1763195557,15164.922817439998,178.90191413999855,50703.703988400004 2025-11-15,08:32:39.000,319,11082790,-795,0,1763195558,15164.956498989988,178.83847197000432,50703.71097552 2025-11-15,08:32:40.000,319,11082741,-795,0,1763195559,15164.875663270002,178.78207893000217,50703.669052799996 2025-11-15,08:32:41.000,319,11082787,-795,0,1763195560,15164.841981719997,178.78207893000217,50703.62713008001 2025-11-15,08:32:42.000,319,11082794,-795,0,1763195561,15164.794827550002,178.78207893000217,50703.64110432 2025-11-15,08:32:43.000,319,11082727,-795,0,1763195562,15164.916081129988,178.7961771900009,50703.76687248001 2025-11-15,08:32:44.000,319,11082591,-795,0,1763195563,15164.895872200002,178.86666849000176,50703.655078560005 2025-11-15,08:32:45.000,319,11082784,-795,0,1763195564,15164.788091239992,178.83847197000432,50703.71796264001 2025-11-15,08:32:46.000,319,11082692,-795,0,1763195565,15164.841981719997,178.78912806000153,50703.71796264001 2025-11-15,08:32:47.000,319,11082753,-795,0,1763195566,15164.687046589992,178.6974893700026,50703.64809144001 2025-11-15,08:32:48.000,319,11082946,-795,0,1763195567,15164.747673379992,178.76798067000345,50703.68302704 2025-11-15,08:32:49.000,319,11082708,-795,0,1763195568,15164.673573970002,178.7609315400041,50703.64809144001 2025-11-15,08:32:50.000,319,11082676,-795,0,1763195569,15164.720728139997,178.72568589000002,50703.703988400004 2025-11-15,08:32:51.000,319,11082662,-795,0,1763195570,15164.747673379992,178.7115876300013,50703.58520736 2025-11-15,08:32:52.000,319,11082643,-795,0,1763195571,15164.592738250001,178.65519458999916,50703.536297520004 2025-11-15,08:32:53.000,319,11082620,-795,0,1763195572,15164.680310279997,178.61994894000236,50703.62713008001 2025-11-15,08:32:54.000,319,11082560,-795,0,1763195573,15164.808300169992,178.54240851000213,50703.75289824 2025-11-15,08:32:55.000,319,11082751,-795,0,1763195574,15164.761145999997,178.54240851000213,50703.69001416 2025-11-15,08:32:56.000,319,11082711,-795,0,1763195575,15164.754409690002,178.5001137299987,50703.52232328 2025-11-15,08:32:57.000,319,11082749,-795,0,1763195576,15164.882399579998,178.43667156000447,50703.655078560005 2025-11-15,08:32:58.000,319,11082637,-795,0,1763195577,15164.841981719997,178.44372069000383,50703.62014296 2025-11-15,08:32:59.000,319,11082876,-795,0,1763195578,15164.828509099993,178.38732765000168,50703.67603992001 2025-11-15,08:33:00.000,319,11082653,-795,0,1763195579,15164.882399579998,178.1899520099978,50703.69700128001 2025-11-15,08:33:01.000,319,11082786,-795,0,1763195580,15164.909344819993,178.21109940000315,50703.55027176001 2025-11-15,08:33:02.000,319,11082556,-795,0,1763195581,15164.956498989988,178.2181485300025,50703.59219448 2025-11-15,08:33:03.000,319,11082763,-795,0,1763195582,15164.868926959993,178.28159070000402,50703.58520736 2025-11-15,08:33:04.000,319,11082619,-795,0,1763195583,15164.821772789997,178.27454157000466,50703.50834904001 2025-11-15,08:33:05.000,319,11082798,-795,0,1763195584,15164.848718029993,178.19700114000443,50703.564246 2025-11-15,08:33:06.000,319,11082709,-795,0,1763195585,15164.828509099993,178.16880461999972,50703.48040056001 2025-11-15,08:33:07.000,319,11082728,-795,0,1763195586,15164.754409690002,178.1194607100042,50703.52931040001 2025-11-15,08:33:08.000,319,11082823,-795,0,1763195587,15164.801563859997,178.1053624499982,50703.58520736 2025-11-15,08:33:09.000,319,11082684,-795,0,1763195588,15164.707255519992,178.12650984000356,50703.52931040001 2025-11-15,08:33:10.000,319,11082698,-795,0,1763195589,15164.767882309992,178.1194607100042,50703.57822024001 2025-11-15,08:33:11.000,319,11082681,-795,0,1763195590,15164.646628729992,178.13355897000292,50703.4943748 2025-11-15,08:33:12.000,319,11082740,-795,0,1763195591,15164.754409690002,178.14765723000164,50703.52232328 2025-11-15,08:33:13.000,319,11082830,-795,0,1763195592,15164.835245410002,178.1899520099978,50703.57822024001 2025-11-15,08:33:14.000,319,11082638,-795,0,1763195593,15164.754409690002,178.12650984000356,50703.59219448 2025-11-15,08:33:15.000,319,11082852,-795,0,1763195594,15164.848718029993,178.154706360001,50703.655078560005 2025-11-15,08:33:16.000,319,11082831,-795,0,1763195595,15164.868926959993,178.0066746299999,50703.564246 2025-11-15,08:33:17.000,319,11082640,-795,0,1763195596,15165.010389469993,178.07716593000077,50703.45943920001 2025-11-15,08:33:18.000,319,11082633,-795,0,1763195597,15165.071016259993,178.03487115000462,50703.487387680005 2025-11-15,08:33:19.000,319,11082768,-795,0,1763195598,15165.084488879998,178.1194607100042,50703.501361919996 2025-11-15,08:33:20.000,319,11082713,-795,0,1763195599,15165.158588289989,178.0912641899995,50703.501361919996 2025-11-15,08:33:21.000,319,11082638,-795,0,1763195600,15165.21921507999,178.0066746299999,50703.41052936001 2025-11-15,08:33:22.000,319,11082656,-795,0,1763195601,15165.252896629994,177.99962550000055,50703.4245036 2025-11-15,08:33:23.000,319,11082706,-795,0,1763195602,15165.21921507999,178.12650984000356,50703.4245036 2025-11-15,08:33:24.000,319,11082834,-795,0,1763195603,15165.374150209995,178.0066746299999,50703.368606640004 2025-11-15,08:33:25.000,319,11082804,-795,0,1763195604,15165.3674139,177.92913419999968,50703.40354224 2025-11-15,08:33:26.000,319,11082581,-795,0,1763195605,15165.30005079999,177.9714289800031,50703.4943748 2025-11-15,08:33:27.000,319,11082787,-795,0,1763195606,15165.293314489994,177.92913419999968,50703.501361919996 2025-11-15,08:33:28.000,319,11082717,-795,0,1763195607,15165.28657818,177.88683942000353,50703.44546496 2025-11-15,08:33:29.000,319,11082686,-795,0,1763195608,15165.30678711,177.90093768000224,50703.389568000006 2025-11-15,08:33:30.000,319,11082783,-795,0,1763195609,15165.246160319999,177.91503594000096,50703.41052936001 2025-11-15,08:33:31.000,319,11082822,-795,0,1763195610,15165.138379359989,177.92913419999968,50703.32668392 2025-11-15,08:33:32.000,319,11082747,-795,0,1763195611,15165.124906739999,177.88683942000353,50703.32668392 2025-11-15,08:33:33.000,319,11082757,-795,0,1763195612,15165.118170429989,177.89388855000288,50703.41052936001 2025-11-15,08:33:34.000,319,11082805,-795,0,1763195613,15165.131643049994,177.87979029000417,50703.40354224 2025-11-15,08:33:35.000,319,11082693,-795,0,1763195614,15165.091225189994,177.91503594000096,50703.3546324 2025-11-15,08:33:36.000,319,11082789,-795,0,1763195615,15165.077752569989,177.89388855000288,50703.34065816001 2025-11-15,08:33:37.000,319,11082749,-795,0,1763195616,15165.111434119994,177.91503594000096,50703.438477840005 2025-11-15,08:33:38.000,319,11082766,-795,0,1763195617,15165.111434119994,177.97847811000247,50703.22886424 2025-11-15,08:33:39.000,319,11082713,-755,0,1763195618,15165.030598399993,177.95028158999776,50703.36161952001 2025-11-15,08:33:40.000,319,11082748,-795,0,1763195619,15165.057543639989,177.8727411600048,50703.36161952001 2025-11-15,08:33:41.000,319,11082761,-795,0,1763195620,15165.050807329993,177.89388855000288,50703.32668392 2025-11-15,08:33:42.000,319,11082727,-795,0,1763195621,15165.084488879998,177.88683942000353,50703.2847612 2025-11-15,08:33:43.000,319,11082754,-795,0,1763195622,15165.118170429989,177.83044638000138,50703.29174832001 2025-11-15,08:33:44.000,319,11082807,-795,0,1763195623,15165.185533529999,177.82339725000202,50703.34764528 2025-11-15,08:33:45.000,319,11082717,-795,0,1763195624,15165.138379359989,177.81634812000266,50703.43149072001 2025-11-15,08:33:46.000,319,11082781,-795,0,1763195625,15165.205742459999,177.7811024699986,50703.43149072001 2025-11-15,08:33:47.000,319,11082717,-795,0,1763195626,15165.19900614999,177.76700420999987,50703.45943920001 2025-11-15,08:33:48.000,319,11082783,-795,0,1763195627,15165.178797219989,177.67536552000092,50703.487387680005 2025-11-15,08:33:49.000,319,11082675,-795,0,1763195628,15165.192269839994,177.52733378999983,50703.55027176001 2025-11-15,08:33:50.000,319,11082678,-795,0,1763195629,15165.131643049994,177.5625794400039,50703.51533616 2025-11-15,08:33:51.000,319,11082636,-795,0,1763195630,15165.071016259993,177.47094074999768,50703.45245208 2025-11-15,08:33:52.000,319,11082638,-795,0,1763195631,15165.071016259993,177.4991372700024,50703.41052936001 2025-11-15,08:33:53.000,319,11082821,-795,0,1763195632,15165.037334709988,177.45684248999896,50703.4245036 2025-11-15,08:33:54.000,319,11082677,-795,0,1763195633,15165.003653159998,177.42864597000153,50703.4245036 2025-11-15,08:33:55.000,319,11082824,-795,0,1763195634,15165.017125779988,177.32290902000386,50703.52931040001 2025-11-15,08:33:56.000,319,11082711,-795,0,1763195635,15164.963235299998,177.3158598900045,50703.57123312 2025-11-15,08:33:57.000,319,11082689,-795,0,1763195636,15164.922817439998,177.24536859000364,50703.62713008001 2025-11-15,08:33:58.000,319,11082662,-795,0,1763195637,15164.916081129988,177.2030738100002,50703.55027176001 2025-11-15,08:33:59.000,319,11082633,-795,0,1763195638,15164.889135889993,177.25946685000235,50703.64110432 2025-11-15,08:34:00.000,319,11082652,-795,0,1763195639,15164.848718029993,177.1889755500015,50703.45943920001 2025-11-15,08:34:01.000,319,11082758,-795,0,1763195640,15164.740937069997,177.23127032999764,50703.4943748 2025-11-15,08:34:02.000,319,11082786,-795,0,1763195641,15164.747673379992,177.13258250999934,50703.43149072001 2025-11-15,08:34:03.000,319,11082890,-795,0,1763195642,15164.794827550002,177.252417720003,50703.45245208 2025-11-15,08:34:04.000,319,11082679,-795,0,1763195643,15164.754409690002,177.25946685000235,50703.47341344 2025-11-15,08:34:05.000,319,11082699,-795,0,1763195644,15164.713991830002,177.3158598900045,50703.48040056001 2025-11-15,08:34:06.000,319,11082763,-795,0,1763195645,15164.821772789997,177.33700728000258,50703.41052936001 2025-11-15,08:34:07.000,319,11082662,-795,0,1763195646,15164.788091239992,177.28061424000043,50703.41052936001 2025-11-15,08:34:08.000,319,11082821,-795,0,1763195647,15164.754409690002,177.29471249999915,50703.389568000006 2025-11-15,08:34:09.000,319,11082750,-795,0,1763195648,15164.761145999997,177.27356511000107,50703.57123312 2025-11-15,08:34:10.000,319,11082600,-795,0,1763195649,15164.828509099993,177.1889755500015,50703.50834904001 2025-11-15,08:34:11.000,319,11082631,-795,0,1763195650,15164.761145999997,177.2876633699998,50703.43149072001 2025-11-15,08:34:12.000,319,11082684,-795,0,1763195651,15164.761145999997,177.23127032999764,50703.54328464 2025-11-15,08:34:13.000,319,11082745,-795,0,1763195652,15164.868926959993,177.3511055400013,50703.501361919996 2025-11-15,08:34:14.000,319,11082704,-755,0,1763195653,15164.727464449992,177.4004494500041,50703.51533616 2025-11-15,08:34:15.000,319,11082732,-795,0,1763195654,15164.713991830002,177.30881075999787,50703.37559376 2025-11-15,08:34:16.000,319,11082699,-795,0,1763195655,15164.626419799992,177.3511055400013,50703.501361919996 2025-11-15,08:34:17.000,319,11082794,-795,0,1763195656,15164.592738250001,177.29471249999915,50703.34065816001 2025-11-15,08:34:18.000,319,11082612,-795,0,1763195657,15164.660101349997,177.3158598900045,50703.51533616 2025-11-15,08:34:19.000,319,11082657,-795,0,1763195658,15164.606210869992,177.37930205999874,50703.333671039996 2025-11-15,08:34:20.000,319,11082671,-795,0,1763195659,15164.619683489997,177.36520380000002,50703.32668392 2025-11-15,08:34:21.000,319,11082649,-795,0,1763195660,15164.612947180001,177.42159684000217,50703.22886424 2025-11-15,08:34:22.000,319,11082771,-795,0,1763195661,15164.653365040002,177.44274423000024,50703.25681272 2025-11-15,08:34:23.000,319,11082748,-795,0,1763195662,15164.612947180001,177.49208814000303,50703.32668392 2025-11-15,08:34:24.000,319,11082649,-755,0,1763195663,15164.532111460001,177.44274423000024,50703.368606640004 2025-11-15,08:34:25.000,319,11082748,-795,0,1763195664,15164.559056699996,177.32290902000386,50703.319696800005 2025-11-15,08:34:26.000,319,11082775,-795,0,1763195665,15164.565793009991,177.2876633699998,50703.32668392 2025-11-15,08:34:27.000,319,11082643,-795,0,1763195666,15164.511902530001,177.3863511899981,50703.501361919996 2025-11-15,08:34:28.000,319,11082840,-795,0,1763195667,15164.511902530001,177.33700728000258,50703.45245208 2025-11-15,08:34:29.000,319,11082832,-755,0,1763195668,15164.484957289991,177.28061424000043,50703.43149072001 2025-11-15,08:34:30.000,319,11082762,-795,0,1763195669,15164.532111460001,177.30881075999787,50703.46642632 2025-11-15,08:34:31.000,319,11082679,-795,0,1763195670,15164.498429909996,177.21012293999956,50703.34065816001 2025-11-15,08:34:32.000,319,11082758,-795,0,1763195671,15164.437803119996,177.24536859000364,50703.270786960005 2025-11-15,08:34:33.000,319,11082730,-795,0,1763195672,15164.498429909996,177.18192642000213,50703.51533616 2025-11-15,08:34:34.000,319,11082655,-795,0,1763195673,15164.518638839996,177.06914033999783,50703.47341344 2025-11-15,08:34:35.000,319,11082759,-795,0,1763195674,15164.518638839996,177.06209120999847,50703.48040056001 2025-11-15,08:34:36.000,319,11082718,-795,0,1763195675,15164.525375149991,177.01979643000232,50703.389568000006 2025-11-15,08:34:37.000,319,11082761,-795,0,1763195676,15164.4916936,177.0409438200004,50703.45943920001 2025-11-15,08:34:38.000,319,11082816,-795,0,1763195677,15164.37044002,177.06209120999847,50703.45245208 2025-11-15,08:34:39.000,319,11082685,-795,0,1763195678,15164.41085788,177.0056981700036,50703.41751648 2025-11-15,08:34:40.000,319,11082948,-795,0,1763195679,15164.316549539995,176.99864904000424,50703.270786960005 2025-11-15,08:34:41.000,319,11082842,-795,0,1763195680,15164.276131679995,176.8929120899993,50703.270786960005 2025-11-15,08:34:42.000,319,11082816,-795,0,1763195681,15164.20203226999,176.88586295999994,50703.32668392 2025-11-15,08:34:43.000,319,11082674,-795,0,1763195682,15164.134669169995,176.89996121999866,50703.389568000006 2025-11-15,08:34:44.000,319,11082722,-795,0,1763195683,15164.114460239995,176.93520687000273,50703.43149072001 2025-11-15,08:34:45.000,319,11082692,-795,0,1763195684,15164.013415589994,176.8929120899993,50703.38258088001 2025-11-15,08:34:46.000,319,11082711,-795,0,1763195685,15164.04036082999,176.92815774000337,50703.41052936001 2025-11-15,08:34:47.000,319,11082722,-795,0,1763195686,15163.898898319989,177.0056981700036,50703.46642632 2025-11-15,08:34:48.000,319,11082684,-795,0,1763195687,15163.892162009994,176.94930513000145,50703.4245036 2025-11-15,08:34:49.000,319,11082578,-795,0,1763195688,15163.770908429993,176.90701034999802,50703.32668392 2025-11-15,08:34:50.000,319,11082667,-795,0,1763195689,15163.784381049998,176.97045251999953,50703.389568000006 2025-11-15,08:34:51.000,319,11082733,-795,0,1763195690,15163.589028059992,176.91405948000465,50703.34065816001 2025-11-15,08:34:52.000,319,11082704,-795,0,1763195691,15163.609236989992,176.92815774000337,50703.200915760004 2025-11-15,08:34:53.000,319,11082787,-795,0,1763195692,15163.656391160002,176.97045251999953,50703.32668392 2025-11-15,08:34:54.000,319,11082611,-795,0,1763195693,15163.676600090002,177.0056981700036,50703.27777408 2025-11-15,08:34:55.000,319,11082672,-795,0,1763195694,15163.615973300002,176.97045251999953,50703.25681272 2025-11-15,08:34:56.000,319,11082756,-795,0,1763195695,15163.676600090002,176.98455077999824,50703.38258088001 2025-11-15,08:34:57.000,319,11082799,-795,0,1763195696,15163.663127469998,177.04799294999975,50703.37559376 2025-11-15,08:34:58.000,319,11082955,-795,0,1763195697,15163.582291749997,177.0056981700036,50703.333671039996 2025-11-15,08:34:59.000,319,11082857,-795,0,1763195698,15163.717017949988,176.88586295999994,50703.32668392 2025-11-15,08:35:00.000,319,11082756,-795,0,1763195699,15163.737226879988,176.86471557000186,50703.15899304 2025-11-15,08:35:01.000,319,11082812,-795,0,1763195700,15163.730490569993,176.88586295999994,50703.15899304 2025-11-15,08:35:02.000,319,11082722,-795,0,1763195701,15163.636182230002,176.8294699199978,50703.24283848001 2025-11-15,08:35:03.000,319,11082666,-795,0,1763195702,15163.683336399998,176.83651905000443,50703.36161952001 2025-11-15,08:35:04.000,319,11082749,-795,0,1763195703,15163.710281639993,176.7448803599982,50703.22886424 2025-11-15,08:35:05.000,319,11082720,-795,0,1763195704,15163.764172119998,176.77307688000292,50703.25681272 2025-11-15,08:35:06.000,319,11082663,-795,0,1763195705,15163.642918539997,176.63914341000054,50703.24283848001 2025-11-15,08:35:07.000,319,11082558,-795,0,1763195706,15163.656391160002,176.70258558000205,50703.32668392 2025-11-15,08:35:08.000,319,11082667,-795,0,1763195707,15163.669863779993,176.72373297000013,50703.29174832001 2025-11-15,08:35:09.000,319,11082716,-795,0,1763195708,15163.683336399998,176.73783122999885,50703.40354224 2025-11-15,08:35:10.000,319,11082738,-795,0,1763195709,15163.676600090002,176.7448803599982,50703.32668392 2025-11-15,08:35:11.000,319,11082758,-795,0,1763195710,15163.582291749997,176.4981608099988,50703.23585136 2025-11-15,08:35:12.000,319,11082622,-795,0,1763195711,15163.541873889997,176.53340646000288,50703.18694152 2025-11-15,08:35:13.000,319,11082702,-795,0,1763195712,15163.474510790002,176.61799602000247,50703.31270968001 2025-11-15,08:35:14.000,319,11082650,-635,0,1763195713,15163.555346510002,176.61799602000247,50703.32668392 2025-11-15,08:35:15.000,319,11082720,-795,0,1763195714,15163.487983409992,176.51930820000416,50703.270786960005 2025-11-15,08:35:16.000,319,11082945,-795,0,1763195715,15163.393675070001,176.63914341000054,50703.27777408 2025-11-15,08:35:17.000,319,11082599,-795,0,1763195716,15163.420620309997,176.66029079999862,50703.30572256 2025-11-15,08:35:18.000,319,11082695,-795,0,1763195717,15163.407147689992,176.55455385000096,50703.41751648 2025-11-15,08:35:19.000,319,11082603,-795,0,1763195718,15163.393675070001,176.55455385000096,50703.389568000006 2025-11-15,08:35:20.000,319,11082737,-795,0,1763195719,15163.427356619992,176.5968486300044,50703.36161952001 2025-11-15,08:35:21.000,319,11082815,-795,0,1763195720,15163.27242149,176.6955364500027,50703.26379984001 2025-11-15,08:35:22.000,319,11082787,-795,0,1763195721,15163.373466140001,176.5475047200016,50703.165980159996 2025-11-15,08:35:23.000,319,11082780,-795,0,1763195722,15163.27242149,176.46996429000137,50703.23585136 2025-11-15,08:35:24.000,319,11082474,-795,0,1763195723,15163.258948869996,176.51930820000416,50703.319696800005 2025-11-15,08:35:25.000,319,11082764,-795,0,1763195724,15163.157904219996,176.462915160002,50703.2847612 2025-11-15,08:35:26.000,319,11082662,-795,0,1763195725,15163.16464052999,176.5122590700048,50703.27777408 2025-11-15,08:35:27.000,319,11082666,-795,0,1763195726,15163.17137684,176.42062037999858,50703.32668392 2025-11-15,08:35:28.000,319,11082869,-795,0,1763195727,15163.08380480999,176.3642273400037,50703.20790288 2025-11-15,08:35:29.000,319,11082834,-795,0,1763195728,15163.036650639995,176.41357124999922,50703.25681272 2025-11-15,08:35:30.000,319,11082785,-795,0,1763195729,15163.0097054,176.37832560000243,50703.20790288 2025-11-15,08:35:31.000,319,11082699,-795,0,1763195730,15162.96255122999,176.3501290799977,50703.15899304 2025-11-15,08:35:32.000,319,11082886,-795,0,1763195731,15162.84803396,176.336030819999,50703.13803168 2025-11-15,08:35:33.000,319,11082704,-795,0,1763195732,15162.854770269994,176.24439213000005,50703.152005920005 2025-11-15,08:35:34.000,319,11082822,-795,0,1763195733,15162.767198239999,176.3501290799977,50703.23585136 2025-11-15,08:35:35.000,319,11082878,-795,0,1763195734,15162.693098829994,176.32193256000028,50703.34065816001 2025-11-15,08:35:36.000,319,11082724,-795,0,1763195735,15162.706571449999,176.31488343000092,50703.3546324 2025-11-15,08:35:37.000,319,11082740,-755,0,1763195736,15162.544900009998,176.27963778000412,50703.38258088001 2025-11-15,08:35:38.000,319,11082676,-795,0,1763195737,15162.423646429997,176.25849038999877,50703.270786960005 2025-11-15,08:35:39.000,319,11082723,-795,0,1763195738,15162.443855359998,176.26553951999813,50703.1799544 2025-11-15,08:35:40.000,319,11082703,-795,0,1763195739,15162.457327980002,176.22324474000197,50703.2847612 2025-11-15,08:35:41.000,319,11082748,-795,0,1763195740,15162.295656540002,176.2514412599994,50703.1799544 2025-11-15,08:35:42.000,319,11082808,-795,0,1763195741,15162.268711299992,176.23029387000133,50703.152005920005 2025-11-15,08:35:43.000,319,11082736,-795,0,1763195742,15162.221557129997,176.19504822000454,50703.2847612 2025-11-15,08:35:44.000,319,11082808,-795,0,1763195743,15162.268711299992,176.16685169999982,50703.221877120006 2025-11-15,08:35:45.000,319,11082836,-795,0,1763195744,15162.201348199997,176.23029387000133,50703.18694152 2025-11-15,08:35:46.000,319,11082673,-795,0,1763195745,15162.113776170001,176.20914648000326,50703.2498256 2025-11-15,08:35:47.000,319,11082740,-795,0,1763195746,15162.093567240001,176.12455692000367,50703.06816048 2025-11-15,08:35:48.000,319,11082809,-795,0,1763195747,15162.026204139991,176.18094995999854,50703.22886424 2025-11-15,08:35:49.000,319,11082746,-795,0,1763195748,15162.05314938,176.15980257000047,50703.27777408 2025-11-15,08:35:50.000,319,11082665,-795,0,1763195749,15162.093567240001,176.18094995999854,50703.25681272 2025-11-15,08:35:51.000,319,11082675,-795,0,1763195750,15162.039676759996,176.17390082999918,50703.1799544 2025-11-15,08:35:52.000,319,11082788,-795,0,1763195751,15161.999258899996,176.08226214000024,50703.270786960005 2025-11-15,08:35:53.000,319,11082671,-795,0,1763195752,15162.026204139991,176.08226214000024,50703.21489000001 2025-11-15,08:35:54.000,319,11082685,-795,0,1763195753,15161.95210473,175.9271812799998,50703.30572256 2025-11-15,08:35:55.000,319,11082848,-795,0,1763195754,15161.96557734999,176.10340952999832,50703.221877120006 2025-11-15,08:35:56.000,319,11082789,-795,0,1763195755,15161.958841039996,176.06816388000152,50703.25681272 2025-11-15,08:35:57.000,319,11082563,-795,0,1763195756,15161.938632109996,175.92013215000043,50703.24283848001 2025-11-15,08:35:58.000,319,11082827,-795,0,1763195757,15161.736542809995,176.0258690999981,50703.19392864001 2025-11-15,08:35:59.000,319,11082758,-795,0,1763195758,15161.837587459995,175.94832866999786,50703.18694152 2025-11-15,08:36:00.000,319,11082739,-795,0,1763195759,15161.77022436,175.98357432000194,50703.14501880001 2025-11-15,08:36:01.000,319,11082846,-795,0,1763195760,15161.736542809995,175.9906234500013,50703.08213472 2025-11-15,08:36:02.000,319,11082696,-795,0,1763195761,15161.655707089994,175.97652519000258,50703.04719912001 2025-11-15,08:36:03.000,319,11082852,-795,0,1763195762,15161.635498159994,176.01177083999937,50703.07514760001 2025-11-15,08:36:04.000,319,11082753,-795,0,1763195763,15161.608552919999,175.98357432000194,50703.1799544 2025-11-15,08:36:05.000,319,11082665,-715,0,1763195764,15161.534453509994,176.01881996999873,50703.17296728001 2025-11-15,08:36:06.000,319,11082780,-795,0,1763195765,15161.440145169989,175.98357432000194,50703.15899304 2025-11-15,08:36:07.000,319,11082729,-795,0,1763195766,15161.440145169989,175.99767258000065,50703.21489000001 2025-11-15,08:36:08.000,319,11082844,-795,0,1763195767,15161.372782069993,176.07521301000088,50703.06117336 2025-11-15,08:36:09.000,319,11082778,-795,0,1763195768,15161.258264800003,176.06816388000152,50703.15899304 2025-11-15,08:36:10.000,319,11082819,-795,0,1763195769,15161.318891589988,176.12455692000367,50703.08213472 2025-11-15,08:36:11.000,319,11082769,-795,0,1763195770,15161.157220150002,176.1175077900043,50703.06117336 2025-11-15,08:36:12.000,319,11082762,-795,0,1763195771,15161.123538599997,175.98357432000194,50702.99130216 2025-11-15,08:36:13.000,319,11082689,-795,0,1763195772,15161.116802290002,176.0540656200028,50703.02623776001 2025-11-15,08:36:14.000,319,11082678,-795,0,1763195773,15160.988812399992,176.1527534400011,50702.96335368 2025-11-15,08:36:15.000,319,11082707,-635,0,1763195774,15160.921449299996,176.18094995999854,50703.040212 2025-11-15,08:36:16.000,319,11082789,-795,0,1763195775,15160.840613579996,176.2373430000007,50702.97732792001 2025-11-15,08:36:17.000,319,11082687,-795,0,1763195776,15160.806932029991,176.27258865000476,50702.94239232 2025-11-15,08:36:18.000,319,11082649,-795,0,1763195777,15160.73283262,176.19504822000454,50703.00527640001 2025-11-15,08:36:19.000,319,11082723,-795,0,1763195778,15160.6519969,176.39242386000114,50703.02623776001 2025-11-15,08:36:20.000,319,11082842,-795,0,1763195779,15160.64526058999,176.29373604000284,50702.89348248 2025-11-15,08:36:21.000,319,11082783,-795,0,1763195780,15160.658733209995,176.39242386000114,50703.033224880004 2025-11-15,08:36:22.000,319,11082949,-795,0,1763195781,15160.557688559995,176.336030819999,50703.103096080005 2025-11-15,08:36:23.000,319,11082923,-795,0,1763195782,15160.51053439,176.3853747300018,50702.94239232 2025-11-15,08:36:24.000,319,11082656,-795,0,1763195783,15160.375808189994,176.43471864000458,50703.09610896001 2025-11-15,08:36:25.000,319,11082827,-795,0,1763195784,15160.456643909994,176.41357124999922,50703.06816048 2025-11-15,08:36:26.000,319,11082898,-795,0,1763195785,15160.416226049994,176.5475047200016,50702.97732792001 2025-11-15,08:36:27.000,319,11082527,-795,0,1763195786,15160.369071879999,176.35717821000435,50702.935405200005 2025-11-15,08:36:28.000,319,11082751,-795,0,1763195787,15160.38254449999,176.4840625500001,50702.9004696 2025-11-15,08:36:29.000,319,11082616,-795,0,1763195788,15160.315181399994,176.55455385000096,50702.9004696 2025-11-15,08:36:30.000,319,11082796,-795,0,1763195789,15160.328654019999,176.57570123999903,50702.89348248 2025-11-15,08:36:31.000,319,11082692,-795,0,1763195790,15160.153509959993,176.57570123999903,50702.82361128 2025-11-15,08:36:32.000,319,11082716,-795,0,1763195791,15160.160246269988,176.57570123999903,50702.73976584001 2025-11-15,08:36:33.000,319,11082884,-795,0,1763195792,15160.153509959993,176.6109468900031,50702.9703408 2025-11-15,08:36:34.000,319,11082559,-795,0,1763195793,15160.220873059989,176.50520993999817,50702.7956628 2025-11-15,08:36:35.000,319,11082705,-795,0,1763195794,15160.065937929998,176.73783122999885,50702.865534000004 2025-11-15,08:36:36.000,319,11082739,-795,0,1763195795,15160.025520069998,176.65324166999926,50702.87950824001 2025-11-15,08:36:37.000,319,11082688,-795,0,1763195796,15159.964893279997,176.6461925399999,50702.85854688001 2025-11-15,08:36:38.000,319,11082688,-795,0,1763195797,15159.951420659992,176.78012601000228,50702.886495360006 2025-11-15,08:36:39.000,319,11082812,-795,0,1763195798,15159.985102209997,176.5827503699984,50702.95636656001 2025-11-15,08:36:40.000,319,11082655,-795,0,1763195799,15159.857112320002,176.6955364500027,50702.92143096 2025-11-15,08:36:41.000,319,11082651,-795,0,1763195800,15159.722386119996,176.8083225299997,50702.816624160005 2025-11-15,08:36:42.000,319,11082691,-795,0,1763195801,15159.695440880001,176.7448803599982,50702.865534000004 2025-11-15,08:36:43.000,319,11082678,-795,0,1763195802,15159.607868849991,176.84356818000379,50702.83758552001 2025-11-15,08:36:44.000,319,11082902,-795,0,1763195803,15159.540505749996,176.7448803599982,50702.87252112 2025-11-15,08:36:45.000,319,11082813,-795,0,1763195804,15159.520296819996,176.80127340000035,50702.94239232 2025-11-15,08:36:46.000,319,11082675,-795,0,1763195805,15159.43272479,176.84356818000379,50702.87252112 2025-11-15,08:36:47.000,319,11082669,-795,0,1763195806,15159.33168014,176.87176470000122,50702.85854688001 2025-11-15,08:36:48.000,319,11082767,-795,0,1763195807,15159.23063549,176.91405948000465,50702.85854688001 2025-11-15,08:36:49.000,319,11082639,-795,0,1763195808,15159.170008699999,176.87881383000058,50702.830598399996 2025-11-15,08:36:50.000,319,11082594,-795,0,1763195809,15159.048755119999,176.91405948000465,50702.865534000004 2025-11-15,08:36:51.000,319,11082838,-795,0,1763195810,15158.961183089988,176.92815774000337,50702.7956628 2025-11-15,08:36:52.000,319,11082684,-795,0,1763195811,15158.826456889998,176.9563542600008,50702.71181736001 2025-11-15,08:36:53.000,319,11082804,-795,0,1763195812,15158.833193199993,176.96340339000017,50702.80264992 2025-11-15,08:36:54.000,319,11082537,-795,0,1763195813,15158.786039029997,176.8576664400025,50702.75374008 2025-11-15,08:36:55.000,319,11082723,-795,0,1763195814,15158.637840210002,176.90701034999802,50702.7257916 2025-11-15,08:36:56.000,319,11082812,-795,0,1763195815,15158.604158659997,177.08323860000382,50702.85155976 2025-11-15,08:36:57.000,319,11082696,-795,0,1763195816,15158.523322939996,177.0409438200004,50702.87950824001 2025-11-15,08:36:58.000,319,11082686,-795,0,1763195817,15158.429014599991,177.13258250999934,50702.83758552001 2025-11-15,08:36:59.000,319,11082589,-795,0,1763195818,15158.341442569996,177.21717206999892,50702.87252112 2025-11-15,08:37:00.000,319,11082498,-755,0,1763195819,15158.18650743999,177.1678281600034,50702.75374008 2025-11-15,08:37:01.000,319,11082675,-795,0,1763195820,15158.15282589,177.21012293999956,50702.78168856 2025-11-15,08:37:02.000,319,11082655,-795,0,1763195821,15158.038308619994,177.2665159800017,50702.80963704001 2025-11-15,08:37:03.000,319,11082853,-795,0,1763195822,15157.98441813999,177.3511055400013,50702.74675296 2025-11-15,08:37:04.000,319,11082763,-795,0,1763195823,15157.856428249994,177.37930205999874,50702.886495360006 2025-11-15,08:37:05.000,319,11082670,-795,0,1763195824,15157.822746699989,177.50618640000175,50702.78867568001 2025-11-15,08:37:06.000,319,11082719,-795,0,1763195825,15157.728438359998,177.47798988000432,50702.82361128 2025-11-15,08:37:07.000,319,11082648,-795,0,1763195826,15157.634130019993,177.60487422000006,50702.82361128 2025-11-15,08:37:08.000,319,11082536,-795,0,1763195827,15157.573503229993,177.59077596000134,50702.80264992 2025-11-15,08:37:09.000,319,11082686,-795,0,1763195828,15157.458985960002,177.62602160999813,50702.83758552001 2025-11-15,08:37:10.000,319,11082561,-795,0,1763195829,15157.425304409997,177.7599550800005,50702.89348248 2025-11-15,08:37:11.000,319,11082635,-795,0,1763195830,15157.304050829996,177.73175856000307,50702.767714320005 2025-11-15,08:37:12.000,319,11082599,-795,0,1763195831,15157.149115699991,177.8445446400001,50702.61399768 2025-11-15,08:37:13.000,319,11082680,-795,0,1763195832,15157.19626987,177.87979029000417,50702.718804480006 2025-11-15,08:37:14.000,319,11082765,-795,0,1763195833,15157.081752599996,177.93618332999904,50702.718804480006 2025-11-15,08:37:15.000,319,11082744,-795,0,1763195834,15156.980707949995,177.91503594000096,50702.85155976 2025-11-15,08:37:16.000,319,11082799,-795,0,1763195835,15156.91334485,178.02077288999863,50702.70483024 2025-11-15,08:37:17.000,319,11082616,-795,0,1763195836,15156.82577281999,178.04896941000334,50702.80264992 2025-11-15,08:37:18.000,319,11082776,-795,0,1763195837,15156.76514602999,178.1053624499982,50702.7956628 2025-11-15,08:37:19.000,319,11082698,-795,0,1763195838,15156.637156139994,178.18290287999844,50702.82361128 2025-11-15,08:37:20.000,319,11082759,-795,0,1763195839,15156.596738279994,178.0560185400027,50702.83758552001 2025-11-15,08:37:21.000,319,11082733,-795,0,1763195840,15156.468748389998,178.1899520099978,50702.75374008 2025-11-15,08:37:22.000,319,11082782,-795,0,1763195841,15156.468748389998,178.21109940000315,50702.74675296 2025-11-15,08:37:23.000,319,11082751,-795,0,1763195842,15156.435066839993,178.24634504999995,50702.82361128 2025-11-15,08:37:24.000,319,11082837,-795,0,1763195843,15156.307076949997,178.2392959200006,50702.71181736001 2025-11-15,08:37:25.000,319,11082570,-795,0,1763195844,15156.266659089997,178.39437678000104,50702.74675296 2025-11-15,08:37:26.000,319,11082704,-795,0,1763195845,15156.152141819992,178.26749243999802,50702.77470144 2025-11-15,08:37:27.000,319,11082808,-795,0,1763195846,15156.118460270001,178.30978722000145,50702.78867568001 2025-11-15,08:37:28.000,319,11082774,-795,0,1763195847,15156.044360859996,178.4014259100004,50702.77470144 2025-11-15,08:37:29.000,319,11082689,-795,0,1763195848,15155.963525139996,178.4014259100004,50702.66989464001 2025-11-15,08:37:30.000,319,11082716,-795,0,1763195849,15155.97699776,178.4507698200032,50702.66989464001 2025-11-15,08:37:31.000,319,11082775,-795,0,1763195850,15155.801853699995,178.37322939000296,50702.57906208 2025-11-15,08:37:32.000,319,11082710,-795,0,1763195851,15155.862480489996,178.45781895000255,50702.530152240004 2025-11-15,08:37:33.000,319,11082700,-795,0,1763195852,15155.84900786999,178.44372069000383,50702.62098480001 2025-11-15,08:37:34.000,319,11082726,-795,0,1763195853,15155.741226909995,178.4507698200032,50702.69085600001 2025-11-15,08:37:35.000,319,11082709,-795,0,1763195854,15155.68733642999,178.45781895000255,50702.6559204 2025-11-15,08:37:36.000,319,11082798,-795,0,1763195855,15155.67386381,178.48601546999998,50702.530152240004 2025-11-15,08:37:37.000,319,11082612,-795,0,1763195856,15155.599764399994,178.57765415999893,50702.600023440005 2025-11-15,08:37:38.000,319,11082787,-795,0,1763195857,15155.532401299999,178.5494576400015,50702.74675296 2025-11-15,08:37:39.000,319,11082681,-795,0,1763195858,15155.471774509999,178.62699807000172,50702.62098480001 2025-11-15,08:37:40.000,319,11082774,-795,0,1763195859,15155.478510819994,178.59880155000428,50702.648933280005 2025-11-15,08:37:41.000,319,11082740,-795,0,1763195860,15155.357257239993,178.6481454599998,50702.61399768 2025-11-15,08:37:42.000,319,11082612,-795,0,1763195861,15155.316839379993,178.59175241999765,50702.57906208 2025-11-15,08:37:43.000,319,11082777,-795,0,1763195862,15155.283157829988,178.59880155000428,50702.481242400005 2025-11-15,08:37:44.000,319,11082678,-795,0,1763195863,15155.155167939993,178.65519458999916,50702.53713936 2025-11-15,08:37:45.000,319,11082754,-795,0,1763195864,15155.094541149992,178.59175241999765,50702.648933280005 2025-11-15,08:37:46.000,319,11082807,-795,0,1763195865,15155.087804839997,178.72568589000002,50702.60701056 2025-11-15,08:37:47.000,319,11082719,-795,0,1763195866,15155.020441740002,178.78912806000153,50702.4463068 2025-11-15,08:37:48.000,319,11082608,-795,0,1763195867,15154.966551259997,178.82437370999833,50702.55810072 2025-11-15,08:37:49.000,319,11082762,-795,0,1763195868,15155.013705429992,178.69044024000323,50702.41835832 2025-11-15,08:37:50.000,319,11082731,-795,0,1763195869,15154.946342329997,178.76798067000345,50702.481242400005 2025-11-15,08:37:51.000,319,11082557,-795,0,1763195870,15154.899188160001,178.8596193600024,50702.39739696 2025-11-15,08:37:52.000,319,11082721,-795,0,1763195871,15154.771198269991,178.87371762000112,50702.41835832 2025-11-15,08:37:53.000,319,11082608,-755,0,1763195872,15154.818352440001,178.90191413999855,50702.37643560001 2025-11-15,08:37:54.000,319,11082701,-795,0,1763195873,15154.784670889996,179.01470022000285,50702.42534544001 2025-11-15,08:37:55.000,319,11082817,-795,0,1763195874,15154.771198269991,178.95125805000134,50702.36944848 2025-11-15,08:37:56.000,319,11082711,-795,0,1763195875,15154.73751672,179.07814239000436,50702.4113712 2025-11-15,08:37:57.000,319,11082615,-795,0,1763195876,15154.643208379995,178.96535631000006,50702.46028104 2025-11-15,08:37:58.000,319,11082717,-795,0,1763195877,15154.562372659995,179.0428967400003,50702.4463068 2025-11-15,08:37:59.000,319,11082815,-795,0,1763195878,15154.521954799995,179.15568282000459,50702.41835832 2025-11-15,08:38:00.000,319,11082564,-795,0,1763195879,15154.420910149995,179.13453542999923,50702.40438408001 2025-11-15,08:38:01.000,319,11082610,-795,0,1763195880,15154.44785538999,179.17683021000266,50702.327525759996 2025-11-15,08:38:02.000,319,11082754,-795,0,1763195881,15154.360283359994,179.21207585999946,50702.327525759996 2025-11-15,08:38:03.000,319,11082728,-795,0,1763195882,15154.28618394999,179.2332232500048,50702.34848712 2025-11-15,08:38:04.000,319,11082814,-795,0,1763195883,15154.28618394999,179.3037145499984,50702.383422720006 2025-11-15,08:38:05.000,319,11082768,-795,0,1763195884,15154.292920259999,179.16273195000394,50702.30656440001 2025-11-15,08:38:06.000,319,11082690,-795,0,1763195885,15154.252502399999,179.40945150000334,50702.24368032 2025-11-15,08:38:07.000,319,11082762,-795,0,1763195886,15154.191875609999,179.388304109998,50702.34848712 2025-11-15,08:38:08.000,319,11082618,-795,0,1763195887,15154.164930369989,179.52223758000036,50702.30656440001 2025-11-15,08:38:09.000,319,11082722,-795,0,1763195888,15154.252502399999,179.515188450001,50702.25765456001 2025-11-15,08:38:10.000,319,11082632,-795,0,1763195889,15154.124512509989,179.4799428000042,50702.29259016 2025-11-15,08:38:11.000,319,11082783,-795,0,1763195890,15154.090830959998,179.60682713999995,50702.17380912 2025-11-15,08:38:12.000,319,11082726,-795,0,1763195891,15154.124512509989,179.47289367000485,50702.05502808 2025-11-15,08:38:13.000,319,11082747,-795,0,1763195892,15154.144721439989,179.53633583999908,50702.20874472001 2025-11-15,08:38:14.000,319,11082717,-715,0,1763195893,15154.023467859988,179.53633583999908,50702.08297656 2025-11-15,08:38:15.000,319,11082857,-795,0,1763195894,15154.084094649988,179.65617105000274,50702.159834879996 2025-11-15,08:38:16.000,319,11082649,-795,0,1763195895,15153.989786309998,179.63502366000466,50702.05502808 2025-11-15,08:38:17.000,319,11082712,-795,0,1763195896,15153.983050000003,179.74780974000168,50702.25765456001 2025-11-15,08:38:18.000,319,11082729,-795,0,1763195897,15154.144721439989,179.78305538999848,50701.99913112001 2025-11-15,08:38:19.000,319,11082713,-795,0,1763195898,15154.036940479993,179.77600625999912,50702.10393792 2025-11-15,08:38:20.000,319,11082757,-795,0,1763195899,15154.016731549993,179.8605958199987,50702.12489928 2025-11-15,08:38:21.000,319,11082591,-795,0,1763195900,15154.003258929988,179.83944843000063,50701.9572084 2025-11-15,08:38:22.000,319,11082704,-795,0,1763195901,15153.875269039992,179.8112519100032,50701.96419552 2025-11-15,08:38:23.000,319,11082658,-795,0,1763195902,15154.009995239998,179.9592836400043,50702.027079600004 2025-11-15,08:38:24.000,319,11082733,-795,0,1763195903,15153.976313689993,179.93813624999893,50702.01310536 2025-11-15,08:38:25.000,319,11082770,-795,0,1763195904,15154.009995239998,179.98748016000172,50701.94323416 2025-11-15,08:38:26.000,319,11082625,-795,0,1763195905,15153.908950589997,180.07911885000067,50702.01310536 2025-11-15,08:38:27.000,319,11082751,-795,0,1763195906,15153.908950589997,180.0720697200013,50701.95022128001 2025-11-15,08:38:28.000,319,11082765,-795,0,1763195907,15153.882005350002,180.1214136300041,50701.93624704 2025-11-15,08:38:29.000,319,11082735,-795,0,1763195908,15153.841587490002,180.20600319000368,50701.96419552 2025-11-15,08:38:30.000,319,11082669,-795,0,1763195909,15153.814642249992,180.1707575399996,50701.992143999996 2025-11-15,08:38:31.000,319,11082627,-795,0,1763195910,15153.801169630002,180.22715058000176,50701.87336296001 2025-11-15,08:38:32.000,319,11082784,-795,0,1763195911,15153.733806529992,180.36108405000414,50701.880350080006 2025-11-15,08:38:33.000,319,11082672,-795,0,1763195912,15153.673179739992,180.34698578999814,50702.04105384001 2025-11-15,08:38:34.000,319,11082706,-795,0,1763195913,15153.652970809992,180.39632970000093,50701.90131144001 2025-11-15,08:38:35.000,319,11082886,-795,0,1763195914,15153.686652359997,180.39632970000093,50701.810478880005 2025-11-15,08:38:36.000,319,11082730,-795,0,1763195915,15153.639498190001,180.50911577999796,50701.817466 2025-11-15,08:38:37.000,319,11082859,-795,0,1763195916,15153.605816639996,180.5514105600014,50701.90829856 2025-11-15,08:38:38.000,319,11082795,-795,0,1763195917,15153.592344019991,180.59370534000482,50701.85240160001 2025-11-15,08:38:39.000,319,11082649,-795,0,1763195918,15153.632761879991,180.65714750999905,50701.859388720004 2025-11-15,08:38:40.000,319,11082759,-795,0,1763195919,15153.585607709996,180.60780360000354,50701.824453119996 2025-11-15,08:38:41.000,319,11082741,-795,0,1763195920,15153.565398779996,180.68534403000376,50701.7475948 2025-11-15,08:38:42.000,319,11082716,-795,0,1763195921,15153.504771989996,180.6500983799997,50701.79650464 2025-11-15,08:38:43.000,319,11082763,-795,0,1763195922,15153.49803568,180.6782949000044,50701.87336296001 2025-11-15,08:38:44.000,319,11082873,-795,0,1763195923,15153.423936269995,180.55845969000075,50701.71964632 2025-11-15,08:38:45.000,319,11082757,-635,0,1763195924,15153.423936269995,180.68534403000376,50701.642788000005 2025-11-15,08:38:46.000,319,11082717,-795,0,1763195925,15153.45761782,180.72763880999992,50701.76855616 2025-11-15,08:38:47.000,319,11082734,-795,0,1763195926,15153.39699103,180.7769827200027,50701.712659200006 2025-11-15,08:38:48.000,319,11082624,-795,0,1763195927,15153.322891619995,180.84042489000421,50701.73362056001 2025-11-15,08:38:49.000,319,11082639,-795,0,1763195928,15153.32962792999,180.83337576000486,50701.85240160001 2025-11-15,08:38:50.000,319,11082594,-795,0,1763195929,15153.27573745,180.748786199998,50701.58689104001 2025-11-15,08:38:51.000,319,11082872,-795,0,1763195930,15153.29594638,180.84747402000357,50701.7475948 2025-11-15,08:38:52.000,319,11082747,-795,0,1763195931,15153.25552852,180.93206358000316,50701.60086528 2025-11-15,08:38:53.000,319,11082676,-795,0,1763195932,15153.29594638,180.88271967000037,50701.71964632 2025-11-15,08:38:54.000,319,11082723,-795,0,1763195933,15153.20837434999,180.9250144500038,50701.58689104001 2025-11-15,08:38:55.000,319,11082779,-795,0,1763195934,15153.262264829995,180.91796532000444,50701.691697840004 2025-11-15,08:38:56.000,319,11082704,-795,0,1763195935,15153.114066009999,181.0589479199989,50701.5729168 2025-11-15,08:38:57.000,319,11082688,-795,0,1763195936,15153.181429109994,181.00255488000403,50701.69868496 2025-11-15,08:38:58.000,319,11082709,-795,0,1763195937,15153.100593389994,181.15058660999784,50701.6078524 2025-11-15,08:38:59.000,319,11082747,-795,0,1763195938,15153.120802319994,181.0237022700021,50701.63580088001 2025-11-15,08:39:00.000,319,11082698,-755,0,1763195939,15153.093857079999,181.12943921999977,50701.56592968001 2025-11-15,08:39:01.000,319,11082620,-795,0,1763195940,15152.979339809994,181.2704218200015,50701.49605848001 2025-11-15,08:39:02.000,319,11082685,-795,0,1763195941,15153.006285049989,181.1223900900004,50701.49605848001 2025-11-15,08:39:03.000,319,11082752,-795,0,1763195942,15152.945658259989,181.2351761700047,50701.544968320006 2025-11-15,08:39:04.000,319,11082726,-795,0,1763195943,15152.878295159993,181.29156920999958,50701.656762239996 2025-11-15,08:39:05.000,319,11082421,-795,0,1763195944,15152.959130879994,181.34796225000173,50701.51701984001 2025-11-15,08:39:06.000,319,11082817,-795,0,1763195945,15152.871558849998,181.32681486000365,50701.5030456 2025-11-15,08:39:07.000,319,11082780,-795,0,1763195946,15152.851349919998,181.39730616000452,50701.67073648 2025-11-15,08:39:08.000,319,11082727,-795,0,1763195947,15152.864822539988,181.41140442000324,50701.44714864001 2025-11-15,08:39:09.000,319,11082782,-795,0,1763195948,15152.817668369993,181.4818957200041,50701.53798120001 2025-11-15,08:39:10.000,319,11082747,-795,0,1763195949,15152.743568960002,181.4677974599981,50701.51003272 2025-11-15,08:39:11.000,319,11082703,-795,0,1763195950,15152.682942170002,181.44665007000003,50701.46811000001 2025-11-15,08:39:12.000,319,11082726,-795,0,1763195951,15152.676205859992,181.4818957200041,50701.49605848001 2025-11-15,08:39:13.000,319,11082642,-795,0,1763195952,15152.622315380002,181.49599398000282,50701.6777236 2025-11-15,08:39:14.000,319,11082525,-795,0,1763195953,15152.581897520002,181.48894485000346,50701.524006960004 2025-11-15,08:39:15.000,319,11082790,-715,0,1763195954,15152.501061800001,181.59468180000113,50701.69868496 2025-11-15,08:39:16.000,319,11082814,-795,0,1763195955,15152.568424899997,181.54533788999834,50701.544968320006 2025-11-15,08:39:17.000,319,11082636,-795,0,1763195956,15152.595370139992,181.60878005999984,50701.55894256 2025-11-15,08:39:18.000,319,11082749,-795,0,1763195957,15152.453907629992,181.43960094000067,50701.5729168 2025-11-15,08:39:19.000,319,11082765,-795,0,1763195958,15152.406753459996,181.60878005999984,50701.58689104001 2025-11-15,08:39:20.000,319,11082780,-795,0,1763195959,15152.413489769991,181.7286152700035,50701.66374936001 2025-11-15,08:39:21.000,319,11082849,-795,0,1763195960,15152.224873089996,181.60173093000049,50701.45413576 2025-11-15,08:39:22.000,319,11082646,-795,0,1763195961,15152.305708809996,181.73566440000286,50701.38426456 2025-11-15,08:39:23.000,319,11082782,-795,0,1763195962,15152.19792785,181.59468180000113,50701.53798120001 2025-11-15,08:39:24.000,319,11082702,-795,0,1763195963,15152.19792785,181.73566440000286,50701.51003272 2025-11-15,08:39:25.000,319,11082797,-795,0,1763195964,15152.15750999,181.78500830999837,50701.53099408 2025-11-15,08:39:26.000,319,11082676,-795,0,1763195965,15152.11709213,181.7638609200003,50701.61483952001 2025-11-15,08:39:27.000,319,11082584,-795,0,1763195966,15152.103619509995,181.79910657000437,50701.53798120001 2025-11-15,08:39:28.000,319,11082711,-795,0,1763195967,15151.98910223999,181.84140135000052,50701.55894256 2025-11-15,08:39:29.000,319,11082913,-795,0,1763195968,15151.99583855,181.84845047999988,50701.62182664 2025-11-15,08:39:30.000,319,11082746,-795,0,1763195969,15151.941948069994,181.8132048300031,50701.55195544 2025-11-15,08:39:31.000,319,11082795,-795,0,1763195970,15151.921739139994,181.8132048300031,50701.49605848001 2025-11-15,08:39:32.000,319,11082734,-795,0,1763195971,15151.86784865999,181.78500830999837,50701.4331744 2025-11-15,08:39:33.000,319,11082770,-795,0,1763195972,15151.840903419994,181.86959786999796,50701.58689104001 2025-11-15,08:39:34.000,319,11082799,-795,0,1763195973,15151.881321279994,181.8766470000046,50701.524006960004 2025-11-15,08:39:35.000,319,11082667,-795,0,1763195974,15151.827430799989,181.9753348200029,50701.53798120001 2025-11-15,08:39:36.000,319,11082732,-795,0,1763195975,15151.773540319999,181.98238395000226,50701.5030456 2025-11-15,08:39:37.000,319,11082784,-795,0,1763195976,15151.753331389998,181.90484352000203,50701.44714864001 2025-11-15,08:39:38.000,319,11082645,-795,0,1763195977,15151.692704599998,182.03172785999777,50701.46811000001 2025-11-15,08:39:39.000,319,11082827,-795,0,1763195978,15151.685968289989,181.9118926500014,50701.48208424 2025-11-15,08:39:40.000,319,11082908,-795,0,1763195979,15151.672495669998,181.95418743000482,50701.55894256 2025-11-15,08:39:41.000,319,11082718,-795,0,1763195980,15151.638814119993,181.96828569000354,50701.46112288 2025-11-15,08:39:42.000,319,11082559,-795,0,1763195981,15151.605132569988,182.1374648100027,50701.524006960004 2025-11-15,08:39:43.000,319,11082817,-795,0,1763195982,15151.598396259993,181.98943308000162,50701.475097120005 2025-11-15,08:39:44.000,319,11082780,-795,0,1763195983,15151.537769469993,182.03172785999777,50701.475097120005 2025-11-15,08:39:45.000,319,11082696,-795,0,1763195984,15151.591659949998,182.04582612000377,50701.489071359996 2025-11-15,08:39:46.000,319,11082691,-795,0,1763195985,15151.537769469993,181.98943308000162,50701.55894256 2025-11-15,08:39:47.000,319,11082774,-795,0,1763195986,15151.524296850002,181.95418743000482,50701.593878160005 2025-11-15,08:39:48.000,319,11082910,-795,0,1763195987,15151.470406369997,182.0105804699997,50701.46112288 2025-11-15,08:39:49.000,319,11082677,-795,0,1763195988,15151.551242089998,182.05287525000313,50701.4331744 2025-11-15,08:39:50.000,319,11082787,-795,0,1763195989,15151.443461130002,181.98238395000226,50701.524006960004 2025-11-15,08:39:51.000,319,11082648,-795,0,1763195990,15151.443461130002,182.01762959999905,50701.426187280005 2025-11-15,08:39:52.000,319,11082795,-795,0,1763195991,15151.382834340002,182.05287525000313,50701.46112288 2025-11-15,08:39:53.000,319,11082722,-795,0,1763195992,15151.349152789997,182.109268289998,50701.41221304 2025-11-15,08:39:54.000,319,11082766,-795,0,1763195993,15151.335680169992,182.16566133000015,50701.48208424 2025-11-15,08:39:55.000,319,11082822,-795,0,1763195994,15151.409779579997,182.13041568000335,50701.55195544 2025-11-15,08:39:56.000,319,11082619,-795,0,1763195995,15151.254844449992,182.16566133000015,50701.524006960004 2025-11-15,08:39:57.000,319,11082745,-795,0,1763195996,15151.295262309992,182.14451394000207,50701.544968320006 2025-11-15,08:39:58.000,319,11082614,-795,0,1763195997,15151.261580760001,182.18680871999823,50701.489071359996 2025-11-15,08:39:59.000,319,11082622,-795,0,1763195998,15151.261580760001,182.22910350000166,50701.49605848001 2025-11-15,08:40:00.000,319,11082731,-795,0,1763195999,15151.227899209996,182.2573000199991,50701.475097120005 2025-11-15,08:40:01.000,319,11082590,-795,0,1763196000,15151.174008729991,182.18680871999823,50701.32836760001 2025-11-15,08:40:02.000,319,11082834,-795,0,1763196001,15151.126854559996,182.1727104599995,50701.27247064 2025-11-15,08:40:03.000,319,11082836,-795,0,1763196002,15151.194217659991,182.23615263000102,50701.46112288 2025-11-15,08:40:04.000,319,11082608,-795,0,1763196003,15151.227899209996,182.29254567000316,50701.41920016001 2025-11-15,08:40:05.000,319,11082905,-715,0,1763196004,15151.261580760001,182.32779131999996,50701.39125168 2025-11-15,08:40:06.000,319,11082824,-795,0,1763196005,15151.194217659991,182.39828262000083,50701.39823880001 2025-11-15,08:40:07.000,319,11082742,-795,0,1763196006,15151.106645629996,182.29959480000252,50701.31439336 2025-11-15,08:40:08.000,319,11082769,-795,0,1763196007,15151.126854559996,182.39828262000083,50701.32836760001 2025-11-15,08:40:09.000,319,11082761,-795,0,1763196008,15151.09990932,182.37713523000275,50701.307406240005 2025-11-15,08:40:10.000,319,11082639,-795,0,1763196009,15151.0190736,182.37713523000275,50701.4331744 2025-11-15,08:40:11.000,319,11082698,-795,0,1763196010,15151.05275514999,182.4194300099989,50701.39823880001 2025-11-15,08:40:12.000,319,11082841,-795,0,1763196011,15151.05275514999,182.30664393000188,50701.31439336 2025-11-15,08:40:13.000,319,11082764,-795,0,1763196012,15151.025809909996,182.39123349000147,50701.40522592 2025-11-15,08:40:14.000,319,11082735,-795,0,1763196013,15151.0190736,182.42647913999826,50701.377277440006 2025-11-15,08:40:15.000,319,11082874,-795,0,1763196014,15150.924765259995,182.45467566000298,50701.489071359996 2025-11-15,08:40:16.000,319,11082656,-795,0,1763196015,15150.985392049995,182.26434914999845,50701.44016152 2025-11-15,08:40:17.000,319,11082774,-795,0,1763196016,15150.97865574,182.16566133000015,50701.34932896001 2025-11-15,08:40:18.000,319,11082806,-795,0,1763196017,15150.93150156999,182.36303697000403,50701.31439336 2025-11-15,08:40:19.000,319,11082779,-795,0,1763196018,15150.864138469995,182.44057740000426,50701.27945776001 2025-11-15,08:40:20.000,319,11082791,-795,0,1763196019,15150.97191942999,182.34893870999804,50701.31439336 2025-11-15,08:40:21.000,319,11082762,-795,0,1763196020,15150.864138469995,182.39828262000083,50701.21657368 2025-11-15,08:40:22.000,319,11082792,-795,0,1763196021,15150.904556329995,182.44057740000426,50701.139715360005 2025-11-15,08:40:23.000,319,11082710,-795,0,1763196022,15150.884347399995,182.39123349000147,50701.30041912001 2025-11-15,08:40:24.000,319,11082595,-795,0,1763196023,15150.89108370999,182.3700861000034,50701.16766384 2025-11-15,08:40:25.000,319,11082669,-795,0,1763196024,15150.8169843,182.47582305000105,50701.24452216 2025-11-15,08:40:26.000,319,11082781,-795,0,1763196025,15150.8169843,182.3841843600021,50701.16766384 2025-11-15,08:40:27.000,319,11082835,-795,0,1763196026,15150.87761109,182.29254567000316,50701.25150928001 2025-11-15,08:40:28.000,319,11082725,-795,0,1763196027,15150.783302749995,182.36303697000403,50701.20259944001 2025-11-15,08:40:29.000,319,11082629,-715,0,1763196028,15150.8169843,182.44057740000426,50701.2235608 2025-11-15,08:40:30.000,319,11082700,-795,0,1763196029,15150.823720609995,182.33484044999932,50701.30041912001 2025-11-15,08:40:31.000,319,11082624,-795,0,1763196030,15150.79003905999,182.42647913999826,50701.153689599996 2025-11-15,08:40:32.000,319,11082744,-795,0,1763196031,15150.823720609995,182.30664393000188,50701.020934320004 2025-11-15,08:40:33.000,319,11082648,-795,0,1763196032,15150.83045691999,182.35598784000467,50701.23753504 2025-11-15,08:40:34.000,319,11082662,-795,0,1763196033,15150.83045691999,182.29254567000316,50701.18163808001 2025-11-15,08:40:35.000,319,11082905,-795,0,1763196034,15150.864138469995,182.20795611000358,50701.27247064 2025-11-15,08:40:36.000,319,11082746,-795,0,1763196035,15150.904556329995,182.1374648100027,50701.188625200004 2025-11-15,08:40:37.000,319,11082739,-795,0,1763196036,15150.8169843,182.24320176000037,50701.307406240005 2025-11-15,08:40:38.000,319,11082738,-795,0,1763196037,15150.8169843,182.2573000199991,50701.19561232 2025-11-15,08:40:39.000,319,11082640,-795,0,1763196038,15150.843929539995,182.20795611000358,50701.16766384 2025-11-15,08:40:40.000,319,11082603,-795,0,1763196039,15150.83045691999,182.2854965400038,50701.19561232 2025-11-15,08:40:41.000,319,11082743,-795,0,1763196040,15150.864138469995,182.21500524000294,50701.05586992 2025-11-15,08:40:42.000,319,11082675,-795,0,1763196041,15150.87761109,182.30664393000188,50701.07683128 2025-11-15,08:40:43.000,319,11082739,-795,0,1763196042,15150.89108370999,182.36303697000403,50701.21657368 2025-11-15,08:40:44.000,319,11082823,-795,0,1763196043,15150.91802895,182.26434914999845,50701.13272824001 2025-11-15,08:40:45.000,319,11082653,-795,0,1763196044,15150.89782002,182.30664393000188,50701.16067672001 2025-11-15,08:40:46.000,319,11082660,-795,0,1763196045,15150.93823788,182.26434914999845,50701.06984416 2025-11-15,08:40:47.000,319,11082947,-795,0,1763196046,15150.85066584999,182.25025088999973,50701.08381840001 2025-11-15,08:40:48.000,319,11082714,-795,0,1763196047,15150.884347399995,182.19385785000486,50701.0488828 2025-11-15,08:40:49.000,319,11082746,-795,0,1763196048,15150.95844681,182.2220543700023,50700.99997296 2025-11-15,08:40:50.000,319,11082805,-795,0,1763196049,15150.904556329995,182.20090698000422,50701.01394720001 2025-11-15,08:40:51.000,319,11082759,-795,0,1763196050,15150.93823788,182.29254567000316,50700.9790116 2025-11-15,08:40:52.000,319,11082572,-795,0,1763196051,15150.87761109,182.19385785000486,50701.0488828 2025-11-15,08:40:53.000,319,11082692,-795,0,1763196052,15150.97865574,182.23615263000102,50701.17465096 2025-11-15,08:40:54.000,319,11082737,-795,0,1763196053,15151.01233728999,182.26434914999845,50701.10477976 2025-11-15,08:40:55.000,319,11082744,-795,0,1763196054,15151.0190736,182.21500524000294,50701.03490856001 2025-11-15,08:40:56.000,319,11082661,-795,0,1763196055,15150.97191942999,182.20090698000422,50700.91612752001 2025-11-15,08:40:57.000,319,11082780,-795,0,1763196056,15151.0190736,182.13041568000335,50701.090805520005 2025-11-15,08:40:58.000,319,11082660,-715,0,1763196057,15151.03928253,182.29959480000252,50701.05586992 2025-11-15,08:40:59.000,319,11082896,-795,0,1763196058,15151.03254621999,182.1586122000008,50701.020934320004 2025-11-15,08:41:00.000,319,11082750,-795,0,1763196059,15151.03928253,182.123366550004,50701.06984416 2025-11-15,08:41:01.000,319,11082922,-795,0,1763196060,15151.072964079991,182.21500524000294,50700.95805024 2025-11-15,08:41:02.000,319,11082693,-795,0,1763196061,15151.072964079991,182.05287525000313,50700.99997296 2025-11-15,08:41:03.000,319,11082577,-795,0,1763196062,15151.025809909996,182.1727104599995,50701.05586992 2025-11-15,08:41:04.000,319,11082705,-795,0,1763196063,15151.072964079991,182.22910350000166,50700.985998719996 2025-11-15,08:41:05.000,319,11082684,-795,0,1763196064,15151.05949146,182.19385785000486,50700.985998719996 2025-11-15,08:41:06.000,319,11082803,-795,0,1763196065,15151.12011825,182.10221915999864,50700.93708888 2025-11-15,08:41:07.000,319,11082724,-795,0,1763196066,15150.99212835999,182.20090698000422,50701.153689599996 2025-11-15,08:41:08.000,319,11082806,-795,0,1763196067,15151.05949146,182.24320176000037,50700.99997296 2025-11-15,08:41:09.000,319,11082719,-795,0,1763196068,15150.99212835999,182.14451394000207,50700.96503736001 2025-11-15,08:41:10.000,319,11082894,-795,0,1763196069,15150.95171049999,182.13041568000335,50701.06984416 2025-11-15,08:41:11.000,319,11082735,-795,0,1763196070,15150.99212835999,182.1727104599995,50701.12574112 2025-11-15,08:41:12.000,319,11082548,-795,0,1763196071,15150.93150156999,182.123366550004,50700.94407600001 2025-11-15,08:41:13.000,319,11082726,-795,0,1763196072,15151.106645629996,182.20090698000422,50701.00696008 2025-11-15,08:41:14.000,319,11082614,-795,0,1763196073,15151.0190736,182.13041568000335,50701.00696008 2025-11-15,08:41:15.000,319,11082495,-795,0,1763196074,15150.99212835999,182.34188957999868,50701.14670248 2025-11-15,08:41:16.000,319,11082830,-795,0,1763196075,15150.99212835999,182.20090698000422,50701.08381840001 2025-11-15,08:41:17.000,319,11082646,-715,0,1763196076,15151.01233728999,182.26434914999845,50701.020934320004 2025-11-15,08:41:18.000,319,11082697,-795,0,1763196077,15151.005600979996,182.34893870999804,50701.090805520005 2025-11-15,08:41:19.000,319,11082783,-795,0,1763196078,15151.05275514999,182.35598784000467,50701.153689599996 2025-11-15,08:41:20.000,319,11082691,-795,0,1763196079,15150.99886467,182.29254567000316,50701.139715360005 2025-11-15,08:41:21.000,319,11082692,-795,0,1763196080,15150.95844681,182.30664393000188,50701.02792144 2025-11-15,08:41:22.000,319,11082717,-795,0,1763196081,15151.005600979996,182.3700861000034,50701.041895680006 2025-11-15,08:41:23.000,319,11082673,-795,0,1763196082,15150.95844681,182.4194300099989,50701.03490856001 2025-11-15,08:41:24.000,319,11082785,-795,0,1763196083,15151.0190736,182.48992130999977,50701.10477976 2025-11-15,08:41:25.000,319,11082786,-795,0,1763196084,15151.005600979996,182.46172479000234,50701.02792144 2025-11-15,08:41:26.000,319,11082611,-795,0,1763196085,15151.05949146,182.51811783000448,50701.08381840001 2025-11-15,08:41:27.000,319,11082734,-795,0,1763196086,15150.95171049999,182.52516696000384,50701.21657368 2025-11-15,08:41:28.000,319,11082826,-795,0,1763196087,15150.95844681,182.52516696000384,50701.139715360005 2025-11-15,08:41:29.000,319,11082825,-795,0,1763196088,15150.99886467,182.6802478200043,50701.23054792001 2025-11-15,08:41:30.000,319,11082531,-795,0,1763196089,15150.843929539995,182.6168056500028,50701.07683128 2025-11-15,08:41:31.000,319,11082714,-795,0,1763196090,15150.843929539995,182.60975652000343,50700.91612752001 2025-11-15,08:41:32.000,319,11082677,-795,0,1763196091,15150.8169843,182.7154934700011,50700.874204800006 2025-11-15,08:41:33.000,319,11082788,-795,0,1763196092,15150.823720609995,182.80008303000068,50701.13272824001 2025-11-15,08:41:34.000,319,11082693,-795,0,1763196093,15150.79677537,182.7295917299998,50701.10477976 2025-11-15,08:41:35.000,319,11082735,-795,0,1763196094,15150.722675959994,182.7789356400026,50700.96503736001 2025-11-15,08:41:36.000,319,11082787,-795,0,1763196095,15150.66878547999,182.82123041999876,50701.090805520005 2025-11-15,08:41:37.000,319,11082620,-795,0,1763196096,15150.567740829989,182.89172171999962,50701.09779264 2025-11-15,08:41:38.000,319,11082705,-795,0,1763196097,15150.534059279998,183.01155693000328,50701.10477976 2025-11-15,08:41:39.000,319,11082635,-795,0,1763196098,15150.513850349998,182.90581997999834,50701.0488828 2025-11-15,08:41:40.000,319,11082726,-795,0,1763196099,15150.453223559998,182.96926214999985,50700.972024480005 2025-11-15,08:41:41.000,319,11082644,-795,0,1763196100,15150.453223559998,183.025655190002,50701.020934320004 2025-11-15,08:41:42.000,319,11082699,-795,0,1763196101,15150.379124149993,183.0609008399988,50701.03490856001 2025-11-15,08:41:43.000,319,11082722,-795,0,1763196102,15150.278079499993,183.13844126999902,50700.99997296 2025-11-15,08:41:44.000,319,11082706,-795,0,1763196103,15150.264606880002,183.18073605000245,50700.99997296 2025-11-15,08:41:45.000,319,11082747,-795,0,1763196104,15150.284815810002,183.20188344000053,50700.90215328 2025-11-15,08:41:46.000,319,11082685,-795,0,1763196105,15150.156825919992,183.2230308299986,50701.00696008 2025-11-15,08:41:47.000,319,11082669,-795,0,1763196106,15150.069253889997,183.3076203899982,50700.99997296 2025-11-15,08:41:48.000,319,11082796,-795,0,1763196107,15150.055781269992,183.4204064700025,50701.07683128 2025-11-15,08:41:49.000,319,11082775,-795,0,1763196108,15149.995154479991,183.3992590800044,50701.02792144 2025-11-15,08:41:50.000,319,11082729,-795,0,1763196109,15149.941264000001,183.55433994000487,50701.09779264 2025-11-15,08:41:51.000,319,11082689,-795,0,1763196110,15149.867164589996,183.56843820000358,50700.985998719996 2025-11-15,08:41:52.000,319,11082635,-795,0,1763196111,15149.806537799996,183.69532253999932,50700.93010176 2025-11-15,08:41:53.000,319,11082694,-795,0,1763196112,15149.77285624999,183.69532253999932,50701.11176688001 2025-11-15,08:41:54.000,319,11082660,-795,0,1763196113,15149.73243838999,183.77286296999955,50701.13272824001 2025-11-15,08:41:55.000,319,11082723,-795,0,1763196114,15149.69202052999,183.85040339999978,50701.10477976 2025-11-15,08:41:56.000,319,11082803,-795,0,1763196115,15149.61118480999,183.93499295999936,50701.020934320004 2025-11-15,08:41:57.000,319,11082612,-795,0,1763196116,15149.53034908999,183.93499295999936,50701.12574112 2025-11-15,08:41:58.000,319,11082604,-795,0,1763196117,15149.388886579989,184.01958251999895,50701.041895680006 2025-11-15,08:41:59.000,319,11082687,-795,0,1763196118,15149.436040749999,184.01958251999895,50701.07683128 2025-11-15,08:42:00.000,319,11082689,-795,0,1763196119,15149.328259789989,184.04777904000366,50700.99997296 2025-11-15,08:42:01.000,319,11082613,-795,0,1763196120,15149.180060969993,184.15351599000132,50701.06285704001 2025-11-15,08:42:02.000,319,11082781,-795,0,1763196121,15149.139643109993,184.18171250999876,50700.94407600001 2025-11-15,08:42:03.000,319,11082605,-795,0,1763196122,15149.153115729998,184.29449859000306,50701.0488828 2025-11-15,08:42:04.000,319,11082695,-795,0,1763196123,15149.105961560002,184.3367933699992,50701.020934320004 2025-11-15,08:42:05.000,319,11082757,-795,0,1763196124,15149.052071079997,184.4495794500035,50701.06285704001 2025-11-15,08:42:06.000,319,11082609,-795,0,1763196125,15148.944290120002,184.42843205999816,50701.041895680006 2025-11-15,08:42:07.000,319,11082818,-795,0,1763196126,15149.025125840002,184.46367771000223,50701.11176688001 2025-11-15,08:42:08.000,319,11082690,-795,0,1763196127,15148.944290120002,184.52007075000438,50701.09779264 2025-11-15,08:42:09.000,319,11082760,-795,0,1763196128,15148.903872260002,184.56236553000053,50701.06984416 2025-11-15,08:42:10.000,319,11082803,-795,0,1763196129,15148.856718089992,184.61170944000332,50701.02792144 2025-11-15,08:42:11.000,319,11082761,-795,0,1763196130,15148.762409750001,184.64695509000012,50701.13272824001 2025-11-15,08:42:12.000,319,11082900,-795,0,1763196131,15148.70178296,184.71039726000163,50701.041895680006 2025-11-15,08:42:13.000,319,11082611,-795,0,1763196132,15148.708519269996,184.75974117000442,50701.18163808001 2025-11-15,08:42:14.000,319,11082570,-795,0,1763196133,15148.742200820001,184.830232469998,50701.19561232 2025-11-15,08:42:15.000,319,11082647,-795,0,1763196134,15148.674837719991,184.90072376999888,50701.18163808001 2025-11-15,08:42:16.000,319,11082723,-795,0,1763196135,15148.57379306999,184.96416594000038,50701.13272824001 2025-11-15,08:42:17.000,319,11082606,-795,0,1763196136,15148.61421092999,184.98531332999846,50701.06984416 2025-11-15,08:42:18.000,319,11082891,-795,0,1763196137,15148.546847829995,185.0276081100019,50701.01394720001 2025-11-15,08:42:19.000,319,11082784,-795,0,1763196138,15148.57379306999,185.21088548999978,50701.118754 2025-11-15,08:42:20.000,319,11082637,-795,0,1763196139,15148.466012109995,185.23203287999786,50701.020934320004 2025-11-15,08:42:21.000,319,11082898,-795,0,1763196140,15148.445803179995,185.31662244000472,50701.090805520005 2025-11-15,08:42:22.000,319,11082664,-795,0,1763196141,15148.35823115,185.38006460999895,50700.99997296 2025-11-15,08:42:23.000,319,11082680,-795,0,1763196142,15148.49295734999,185.45760503999918,50700.99997296 2025-11-15,08:42:24.000,319,11082541,-795,0,1763196143,15148.405385319995,185.42940852000174,50701.12574112 2025-11-15,08:42:25.000,319,11082822,-795,0,1763196144,15148.263922809994,185.56334199000412,50701.14670248 2025-11-15,08:42:26.000,319,11082734,-795,0,1763196145,15148.35823115,185.6338332899977,50701.05586992 2025-11-15,08:42:27.000,319,11082703,-795,0,1763196146,15148.216768639999,185.66907894000178,50701.20259944001 2025-11-15,08:42:28.000,319,11082680,-795,0,1763196147,15148.129196609989,185.81711067000288,50701.23753504 2025-11-15,08:42:29.000,319,11082674,-795,0,1763196148,15148.041624579993,185.7325211100033,50701.28644488 2025-11-15,08:42:30.000,319,11082605,-795,0,1763196149,15148.075306129998,185.70432458999858,50701.05586992 2025-11-15,08:42:31.000,319,11082674,-795,0,1763196150,15147.994470409998,185.7818650199988,50701.09779264 2025-11-15,08:42:32.000,319,11082646,-795,0,1763196151,15148.007943029988,185.82415980000223,50700.96503736001 2025-11-15,08:42:33.000,319,11082516,-795,0,1763196152,15147.933843619998,185.8312089300016,50701.118754 2025-11-15,08:42:34.000,319,11082639,-795,0,1763196153,15147.893425759998,185.78891414999816,50701.188625200004 2025-11-15,08:42:35.000,319,11082596,-795,0,1763196154,15147.913634689998,185.8312089300016,50701.2235608 2025-11-15,08:42:36.000,319,11082684,-795,0,1763196155,15147.799117419992,185.95104413999798,50701.2235608 2025-11-15,08:42:37.000,319,11082743,-795,0,1763196156,15147.751963249997,185.96514240000397,50701.139715360005 2025-11-15,08:42:38.000,319,11082765,-795,0,1763196157,15147.650918599997,185.9933389200014,50701.209586560006 2025-11-15,08:42:39.000,319,11082735,-795,0,1763196158,15147.603764430001,185.97219153000333,50701.188625200004 2025-11-15,08:42:40.000,319,11082615,-795,0,1763196159,15147.610500739996,186.03563370000484,50701.2235608 2025-11-15,08:42:41.000,319,11082422,-795,0,1763196160,15147.475774539991,186.02153543999884,50701.10477976 2025-11-15,08:42:42.000,319,11082704,-795,0,1763196161,15147.40167513,186.00038805000077,50701.10477976 2025-11-15,08:42:43.000,319,11082665,-795,0,1763196162,15147.408411439996,186.0920267399997,50701.06285704001 2025-11-15,08:42:44.000,319,11082661,-795,0,1763196163,15147.27368523999,186.13432152000314,50701.090805520005 2025-11-15,08:42:45.000,319,11082648,-795,0,1763196164,15147.307366789995,186.13432152000314,50701.08381840001 2025-11-15,08:42:46.000,319,11082651,-795,0,1763196165,15147.266948929995,186.08497761000035,50701.10477976 2025-11-15,08:42:47.000,319,11082893,-795,0,1763196166,15147.23326737999,186.19776369000465,50701.13272824001 2025-11-15,08:42:48.000,319,11082860,-795,0,1763196167,15147.246739999995,186.16956716999994,50701.16067672001 2025-11-15,08:42:49.000,319,11082706,-795,0,1763196168,15147.07159593999,186.1766162999993,50701.139715360005 2025-11-15,08:42:50.000,319,11082840,-795,0,1763196169,15146.984023909994,186.23300934000144,50701.13272824001 2025-11-15,08:42:51.000,319,11082781,-795,0,1763196170,15147.017705459999,186.2894023800036,50701.01394720001 2025-11-15,08:42:52.000,319,11082810,-795,0,1763196171,15147.05812332,186.24710760000016,50701.16067672001 2025-11-15,08:42:53.000,319,11082662,-795,0,1763196172,15147.004232839994,186.33169715999975,50701.090805520005 2025-11-15,08:42:54.000,319,11082730,-795,0,1763196173,15146.923397119994,186.4233358499987,50701.14670248 2025-11-15,08:42:55.000,319,11082702,-795,0,1763196174,15147.004232839994,186.35284454999783,50701.11176688001 2025-11-15,08:42:56.000,319,11082762,-795,0,1763196175,15146.943606049994,186.37399194000318,50700.95805024 2025-11-15,08:42:57.000,319,11082568,-795,0,1763196176,15146.936869739999,186.47972889000084,50701.090805520005 2025-11-15,08:42:58.000,319,11082652,-795,0,1763196177,15146.984023909994,186.536121930003,50701.21657368 2025-11-15,08:42:59.000,319,11082773,-795,0,1763196178,15147.017705459999,186.55726932000107,50701.02792144 2025-11-15,08:43:00.000,319,11082750,-795,0,1763196179,15146.943606049994,186.4374341100047,50701.12574112 2025-11-15,08:43:01.000,319,11082750,-795,0,1763196180,15146.984023909994,186.67710453000473,50700.96503736001 2025-11-15,08:43:02.000,319,11082710,-795,0,1763196181,15146.909924499989,186.67710453000473,50701.0488828 2025-11-15,08:43:03.000,319,11082777,-795,0,1763196182,15146.889715569989,186.67710453000473,50701.0488828 2025-11-15,08:43:04.000,319,11082675,-795,0,1763196183,15146.930133429989,186.72644844000024,50701.06285704001 2025-11-15,08:43:05.000,319,11082896,-795,0,1763196184,15146.909924499989,186.76874322000367,50701.09779264 2025-11-15,08:43:06.000,319,11082718,-795,0,1763196185,15146.957078669999,186.8462836500039,50701.090805520005 2025-11-15,08:43:07.000,319,11082883,-795,0,1763196186,15146.930133429989,186.74759582999832,50701.06984416 2025-11-15,08:43:08.000,319,11082847,-795,0,1763196187,15147.044650699994,186.86038191000262,50700.95106312 2025-11-15,08:43:09.000,319,11082508,-795,0,1763196188,15146.909924499989,186.96611886000028,50701.041895680006 2025-11-15,08:43:10.000,319,11082686,-795,0,1763196189,15147.004232839994,187.0084136400037,50701.020934320004 2025-11-15,08:43:11.000,319,11082686,-795,0,1763196190,15146.856034019998,187.02251190000243,50700.93708888 2025-11-15,08:43:12.000,319,11082620,-795,0,1763196191,15146.795407229998,187.07890494000458,50700.755423760005 2025-11-15,08:43:13.000,319,11082725,-795,0,1763196192,15146.909924499989,187.08595407000394,50700.81132072 2025-11-15,08:43:14.000,319,11082741,-795,0,1763196193,15146.903188189994,187.06480667999858,50700.972024480005 2025-11-15,08:43:15.000,319,11082829,-795,0,1763196194,15146.862770329994,187.16349450000416,50700.99997296 2025-11-15,08:43:16.000,319,11082737,-795,0,1763196195,15146.842561399993,187.24808406000375,50700.95805024 2025-11-15,08:43:17.000,319,11082601,-795,0,1763196196,15146.909924499989,187.2551331900031,50700.8392692 2025-11-15,08:43:18.000,319,11082849,-795,0,1763196197,15146.822352469993,187.21283840999968,50700.95805024 2025-11-15,08:43:19.000,319,11082700,-795,0,1763196198,15146.849297709989,187.27628058000118,50700.90215328 2025-11-15,08:43:20.000,319,11082645,-795,0,1763196199,15146.795407229998,187.41021405000356,50700.79035936 2025-11-15,08:43:21.000,319,11082786,-795,0,1763196200,15146.734780439998,187.3538210100014,50700.9091404 2025-11-15,08:43:22.000,319,11082748,-795,0,1763196201,15146.761725679993,187.3890666599982,50700.8392692 2025-11-15,08:43:23.000,319,11082768,-795,0,1763196202,15146.687626270003,187.3890666599982,50700.8392692 2025-11-15,08:43:24.000,319,11082763,-795,0,1763196203,15146.728044129988,187.45955795999907,50700.99997296 2025-11-15,08:43:25.000,319,11082582,-795,0,1763196204,15146.674153649998,187.57939317000273,50701.07683128 2025-11-15,08:43:26.000,319,11082791,-795,0,1763196205,15146.680889959993,187.54414751999866,50700.91612752001 2025-11-15,08:43:27.000,319,11082723,-795,0,1763196206,15146.559636379992,187.59349143000145,50700.818307839996 2025-11-15,08:43:28.000,319,11082884,-795,0,1763196207,15146.546163760002,187.57939317000273,50700.90215328 2025-11-15,08:43:29.000,319,11082972,-795,0,1763196208,15146.593317929997,187.565294910004,50700.804333600005 2025-11-15,08:43:30.000,319,11082576,-795,0,1763196209,15146.559636379992,187.57939317000273,50700.99298584001 2025-11-15,08:43:31.000,319,11082774,-795,0,1763196210,15146.478800659992,187.6498844700036,50700.82529496001 2025-11-15,08:43:32.000,319,11082672,-795,0,1763196211,15146.371019699996,187.73447403000318,50700.93010176 2025-11-15,08:43:33.000,319,11082662,-795,0,1763196212,15146.532691139997,187.75562142000126,50700.818307839996 2025-11-15,08:43:34.000,319,11082701,-795,0,1763196213,15146.451855419997,187.98824271000194,50700.96503736001 2025-11-15,08:43:35.000,319,11082739,-795,0,1763196214,15146.344074460001,187.82611272000213,50700.94407600001 2025-11-15,08:43:36.000,319,11082662,-795,0,1763196215,15146.310392909996,187.9459479299985,50700.804333600005 2025-11-15,08:43:37.000,319,11082641,-795,0,1763196216,15146.317129219991,187.98824271000194,50700.89516616001 2025-11-15,08:43:38.000,319,11082760,-795,0,1763196217,15146.350810769996,188.00234097000066,50700.86023056 2025-11-15,08:43:39.000,319,11082819,-795,0,1763196218,15146.344074460001,188.11512704999768,50700.83228208 2025-11-15,08:43:40.000,319,11082631,-795,0,1763196219,15146.330601839996,188.12217618000432,50700.818307839996 2025-11-15,08:43:41.000,319,11082495,-795,0,1763196220,15146.391228629996,188.21381487000326,50700.84625632001 2025-11-15,08:43:42.000,319,11082617,-795,0,1763196221,15146.290183979996,188.1926674799979,50700.83228208 2025-11-15,08:43:43.000,319,11082766,-795,0,1763196222,15146.391228629996,188.31250269000157,50700.853243440004 2025-11-15,08:43:44.000,319,11082705,-795,0,1763196223,15146.404701250001,188.35479746999772,50700.86023056 2025-11-15,08:43:45.000,319,11082684,-795,0,1763196224,15146.337338149991,188.39709225000115,50700.972024480005 2025-11-15,08:43:46.000,319,11082761,-795,0,1763196225,15146.357547079991,188.52397659000417,50700.8392692 2025-11-15,08:43:47.000,319,11082805,-795,0,1763196226,15146.424910180001,188.7002048400027,50700.874204800006 2025-11-15,08:43:48.000,319,11082767,-795,0,1763196227,15146.397964939992,188.6015170200044,50700.88119192 2025-11-15,08:43:49.000,319,11082779,-795,0,1763196228,15146.337338149991,188.6015170200044,50700.88817904 2025-11-15,08:43:50.000,319,11082662,-795,0,1763196229,15146.28344767,188.81299091999972,50700.86721768001 2025-11-15,08:43:51.000,319,11082599,-795,0,1763196230,15146.28344767,188.798892660001,50700.88119192 2025-11-15,08:43:52.000,319,11082723,-795,0,1763196231,15146.28344767,188.7495487499982,50700.72747528001 2025-11-15,08:43:53.000,319,11082784,-795,0,1763196232,15146.330601839996,188.82004004999908,50700.72048816 2025-11-15,08:43:54.000,319,11082754,-795,0,1763196233,15146.276711359991,188.9469243900021,50700.72747528001 2025-11-15,08:43:55.000,319,11082625,-795,0,1763196234,15146.256502429991,188.98921916999825,50700.755423760005 2025-11-15,08:43:56.000,319,11082800,-795,0,1763196235,15146.19587563999,189.08790699000383,50700.755423760005 2025-11-15,08:43:57.000,319,11082790,-795,0,1763196236,15146.209348259996,189.13725089999934,50700.79734648001 2025-11-15,08:43:58.000,319,11082815,-795,0,1763196237,15146.296920289991,189.2288895899983,50700.804333600005 2025-11-15,08:43:59.000,319,11082775,-795,0,1763196238,15146.249766119996,189.2923317599998,50700.853243440004 2025-11-15,08:44:00.000,319,11082593,-795,0,1763196239,15146.24302981,189.3205282800045,50700.79734648001 2025-11-15,08:44:01.000,319,11082762,-795,0,1763196240,15146.310392909996,189.29938088999916,50700.636642720005 2025-11-15,08:44:02.000,319,11082644,-795,0,1763196241,15146.236293499991,189.41216697000345,50700.853243440004 2025-11-15,08:44:03.000,319,11082737,-795,0,1763196242,15146.330601839996,189.41216697000345,50700.8392692 2025-11-15,08:44:04.000,319,11082734,-795,0,1763196243,15146.209348259996,189.49675653000304,50700.818307839996 2025-11-15,08:44:05.000,319,11082795,-795,0,1763196244,15146.22282088,189.46151087999897,50700.93010176 2025-11-15,08:44:06.000,319,11082762,-795,0,1763196245,15146.229557189996,189.64478826000413,50700.91612752001 2025-11-15,08:44:07.000,319,11082639,-795,0,1763196246,15146.229557189996,189.58839522000198,50700.84625632001 2025-11-15,08:44:08.000,319,11082521,-795,0,1763196247,15146.337338149991,189.65888652000285,50700.81132072 2025-11-15,08:44:09.000,319,11082671,-795,0,1763196248,15146.229557189996,189.61659173999942,50700.86023056 2025-11-15,08:44:10.000,319,11082746,-795,0,1763196249,15146.249766119996,189.7505252100018,50700.99298584001 2025-11-15,08:44:11.000,319,11082833,-795,0,1763196250,15146.209348259996,189.77167259999987,50700.874204800006 2025-11-15,08:44:12.000,319,11082634,-795,0,1763196251,15146.216084569991,189.75757434000116,50700.84625632001 2025-11-15,08:44:13.000,319,11082835,-795,0,1763196252,15146.12177623,189.79281998999795,50700.8392692 2025-11-15,08:44:14.000,319,11082651,-795,0,1763196253,15146.128512539995,189.85626215999946,50700.8392692 2025-11-15,08:44:15.000,319,11082781,-795,0,1763196254,15146.168930399996,189.84216390000074,50700.818307839996 2025-11-15,08:44:16.000,319,11082802,-795,0,1763196255,15146.16219409,189.8139673800033,50700.874204800006 2025-11-15,08:44:17.000,319,11082662,-795,0,1763196256,15146.088094679995,189.83511477000138,50700.804333600005 2025-11-15,08:44:18.000,319,11082806,-795,0,1763196257,15146.1015673,189.73642695000308,50700.82529496001 2025-11-15,08:44:19.000,319,11082847,-795,0,1763196258,15146.007258959995,189.85626215999946,50700.90215328 2025-11-15,08:44:20.000,319,11082743,-795,0,1763196259,15145.946632169995,189.95494997999776,50700.79035936 2025-11-15,08:44:21.000,319,11082731,-795,0,1763196260,15145.87253275999,189.86331128999882,50700.86023056 2025-11-15,08:44:22.000,319,11082578,-795,0,1763196261,15145.845587519994,189.97609737000312,50700.69253968 2025-11-15,08:44:23.000,319,11082520,-795,0,1763196262,15145.83885121,189.89150781000353,50700.88817904 2025-11-15,08:44:24.000,319,11082827,-795,0,1763196263,15145.778224419999,189.87036041999818,50700.86721768001 2025-11-15,08:44:25.000,319,11082712,-795,0,1763196264,15145.697388699999,189.92675346000033,50700.972024480005 2025-11-15,08:44:26.000,319,11082697,-795,0,1763196265,15145.764751799994,189.88445868000417,50700.95805024 2025-11-15,08:44:27.000,319,11082775,-795,0,1763196266,15145.737806559999,189.99019563000184,50700.9091404 2025-11-15,08:44:28.000,319,11082774,-795,0,1763196267,15145.643498219993,189.98314650000248,50700.86721768001 2025-11-15,08:44:29.000,319,11082602,-795,0,1763196268,15145.616552979998,190.01839214999927,50700.88817904 2025-11-15,08:44:30.000,319,11082893,-795,0,1763196269,15145.542453569993,190.02544127999863,50700.86721768001 2025-11-15,08:44:31.000,319,11082798,-795,0,1763196270,15145.508772019988,190.20166953000444,50700.76241088 2025-11-15,08:44:32.000,319,11082638,-795,0,1763196271,15145.434672609998,189.95494997999776,50700.60170712 2025-11-15,08:44:33.000,319,11082631,-795,0,1763196272,15145.427936300002,190.17347300999973,50700.88817904 2025-11-15,08:44:34.000,319,11082694,-795,0,1763196273,15145.374045819997,190.18052213999908,50700.74843664001 2025-11-15,08:44:35.000,319,11082831,-795,0,1763196274,15145.347100580002,190.2439643100006,50700.67856544001 2025-11-15,08:44:36.000,319,11082610,-795,0,1763196275,15145.293210099997,190.2439643100006,50700.804333600005 2025-11-15,08:44:37.000,319,11082622,-795,0,1763196276,15145.239319619992,190.27920996000466,50700.874204800006 2025-11-15,08:44:38.000,319,11082669,-795,0,1763196277,15145.232583309997,190.34970125999826,50700.83228208 2025-11-15,08:44:39.000,319,11082747,-795,0,1763196278,15145.165220210001,190.26511169999867,50700.84625632001 2025-11-15,08:44:40.000,319,11082812,-795,0,1763196279,15145.151747589996,190.34970125999826,50700.874204800006 2025-11-15,08:44:41.000,319,11082569,-795,0,1763196280,15145.070911869996,190.44133995000448,50700.818307839996 2025-11-15,08:44:42.000,319,11082788,-795,0,1763196281,15144.94292198,190.44838908000384,50700.74144952 2025-11-15,08:44:43.000,319,11082716,-795,0,1763196282,15145.04396663,190.4695364700019,50700.8392692 2025-11-15,08:44:44.000,319,11082653,-795,0,1763196283,15144.88229519,190.53297864000342,50700.804333600005 2025-11-15,08:44:45.000,319,11082757,-795,0,1763196284,15144.85534994999,190.57527341999958,50700.82529496001 2025-11-15,08:44:46.000,319,11082658,-795,0,1763196285,15144.87555887999,190.6034699400043,50700.804333600005 2025-11-15,08:44:47.000,319,11082755,-795,0,1763196286,15144.83514101999,190.6528138499998,50700.9091404 2025-11-15,08:44:48.000,319,11082778,-795,0,1763196287,15144.76104161,190.68805950000387,50700.84625632001 2025-11-15,08:44:49.000,319,11082709,-795,0,1763196288,15144.70041482,190.73035428000003,50700.77638512001 2025-11-15,08:44:50.000,319,11082666,-795,0,1763196289,15144.686942199995,190.7515016699981,50700.769398 2025-11-15,08:44:51.000,319,11082767,-795,0,1763196290,15144.6195791,190.80789471000026,50700.78337224 2025-11-15,08:44:52.000,319,11082880,-795,0,1763196291,15144.565688619994,190.85723862000305,50700.65760408001 2025-11-15,08:44:53.000,319,11082692,-795,0,1763196292,15144.63305171999,190.79379645000154,50700.88119192 2025-11-15,08:44:54.000,319,11082794,-795,0,1763196293,15144.6195791,190.8642877500024,50700.81132072 2025-11-15,08:44:55.000,319,11082692,-795,0,1763196294,15144.484852899994,190.85723862000305,50700.81132072 2025-11-15,08:44:56.000,319,11082639,-795,0,1763196295,15144.558952309999,190.77264906000346,50700.874204800006 2025-11-15,08:44:57.000,319,11082778,-795,0,1763196296,15144.518534449999,190.8360912299977,50700.88817904 2025-11-15,08:44:58.000,319,11082681,-795,0,1763196297,15144.451171349989,190.94182818000263,50700.82529496001 2025-11-15,08:44:59.000,319,11082644,-795,0,1763196298,15144.464643969994,191.00527035000414,50700.82529496001 2025-11-15,08:45:00.000,319,11082782,-795,0,1763196299,15144.457907659998,190.98412295999879,50700.79035936 2025-11-15,08:45:01.000,319,11082821,-795,0,1763196300,15144.329917769988,191.00527035000414,50700.88119192 2025-11-15,08:45:02.000,319,11082758,-795,0,1763196301,15144.383808249993,190.99117208999814,50700.86023056 2025-11-15,08:45:03.000,319,11082871,-795,0,1763196302,15144.377071939998,190.97002470000007,50700.818307839996 2025-11-15,08:45:04.000,319,11082736,-795,0,1763196303,15144.316445149998,191.16740034000395,50700.853243440004 2025-11-15,08:45:05.000,319,11082752,-795,0,1763196304,15144.323181459993,191.16740034000395,50700.874204800006 2025-11-15,08:45:06.000,319,11082745,-795,0,1763196305,15144.282763599993,191.18854773000203,50700.95805024 2025-11-15,08:45:07.000,319,11082885,-795,0,1763196306,15144.356863009998,191.1955968600014,50700.9790116 2025-11-15,08:45:08.000,319,11082812,-795,0,1763196307,15144.336654079998,191.2590390300029,50700.874204800006 2025-11-15,08:45:09.000,319,11082837,-795,0,1763196308,15144.228873120002,191.32953033000376,50700.95805024 2025-11-15,08:45:10.000,319,11082658,-795,0,1763196309,15144.208664190002,191.32953033000376,50700.95106312 2025-11-15,08:45:11.000,319,11082652,-795,0,1763196310,15144.215400499997,191.36477598000056,50700.818307839996 2025-11-15,08:45:12.000,319,11082711,-795,0,1763196311,15144.228873120002,191.5057585800023,50700.90215328 2025-11-15,08:45:13.000,319,11082716,-795,0,1763196312,15144.127828470002,191.519856840001,50700.95106312 2025-11-15,08:45:14.000,319,11082726,-795,0,1763196313,15144.188455260002,191.59739727000124,50700.95805024 2025-11-15,08:45:15.000,319,11082716,-795,0,1763196314,15144.148037400002,191.61854465999932,50700.99298584001 2025-11-15,08:45:16.000,319,11082734,-795,0,1763196315,15144.100883229992,191.63264291999803,50700.90215328 2025-11-15,08:45:17.000,319,11082705,-795,0,1763196316,15144.161510019992,191.71018334999826,50700.9790116 2025-11-15,08:45:18.000,319,11082690,-795,0,1763196317,15144.121092159992,191.7313307400036,50700.88817904 2025-11-15,08:45:19.000,319,11082777,-795,0,1763196318,15144.121092159992,191.74542900000233,50700.874204800006 2025-11-15,08:45:20.000,319,11082813,-795,0,1763196319,15144.188455260002,191.8159203000032,50700.84625632001 2025-11-15,08:45:21.000,319,11082779,-795,0,1763196320,15144.067201680002,191.82296943000256,50700.853243440004 2025-11-15,08:45:22.000,319,11082706,-795,0,1763196321,15144.141301089992,191.85116595,50700.88817904 2025-11-15,08:45:23.000,319,11082676,-795,0,1763196322,15144.067201680002,191.88641160000407,50700.93708888 2025-11-15,08:45:24.000,319,11082752,-795,0,1763196323,15144.161510019992,191.99214855000173,50700.923114640005 2025-11-15,08:45:25.000,319,11082747,-795,0,1763196324,15144.094146919997,191.95690289999766,50700.818307839996 2025-11-15,08:45:26.000,319,11082663,-795,0,1763196325,15144.148037400002,191.94280463999894,50700.86023056 2025-11-15,08:45:27.000,319,11082600,-795,0,1763196326,15144.114355849997,191.98509942000237,50700.82529496001 2025-11-15,08:45:28.000,319,11082600,-795,0,1763196327,15144.046992750002,192.00624681000045,50700.923114640005 2025-11-15,08:45:29.000,319,11082799,-795,0,1763196328,15144.121092159992,192.1260820200041,50700.89516616001 2025-11-15,08:45:30.000,319,11082689,-795,0,1763196329,15144.087410610002,192.18247505999898,50700.91612752001 2025-11-15,08:45:31.000,319,11082723,-795,0,1763196330,15143.952684409996,192.07673811000132,50700.769398 2025-11-15,08:45:32.000,319,11082718,-675,0,1763196331,15144.067201680002,192.17542592999962,50700.7344624 2025-11-15,08:45:33.000,319,11082631,-795,0,1763196332,15143.925739170001,192.27411374999792,50700.79734648001 2025-11-15,08:45:34.000,319,11082768,-795,0,1763196333,15143.999838579992,192.2106715800037,50700.9091404 2025-11-15,08:45:35.000,319,11082746,-795,0,1763196334,15143.905530240001,192.42214547999902,50700.78337224 2025-11-15,08:45:36.000,319,11082545,-795,0,1763196335,15143.851639759996,192.37985070000286,50700.86023056 2025-11-15,08:45:37.000,319,11082814,-795,0,1763196336,15143.80448559,192.58427546999883,50700.78337224 2025-11-15,08:45:38.000,319,11082802,-795,0,1763196337,15143.75733141999,192.5701772100001,50700.79035936 2025-11-15,08:45:39.000,319,11082842,-795,0,1763196338,15143.817958209991,192.73230719999992,50700.81132072 2025-11-15,08:45:40.000,319,11082750,-795,0,1763196339,15143.730386179996,192.753454589998,50700.94407600001 2025-11-15,08:45:41.000,319,11082565,-795,0,1763196340,15143.669759389995,192.85214241000358,50700.81132072 2025-11-15,08:45:42.000,319,11082767,-795,0,1763196341,15143.72364987,192.767552850004,50700.74843664001 2025-11-15,08:45:43.000,319,11082708,-795,0,1763196342,15143.64281415,192.87328980000166,50700.8392692 2025-11-15,08:45:44.000,319,11082772,-795,0,1763196343,15143.689968319995,193.00722327000403,50700.755423760005 2025-11-15,08:45:45.000,319,11082749,-795,0,1763196344,15143.649550459995,192.99312500999804,50700.79734648001 2025-11-15,08:45:46.000,319,11082678,-795,0,1763196345,15143.588923669995,193.03541979000147,50700.69952680001 2025-11-15,08:45:47.000,319,11082709,-795,0,1763196346,15143.52156057,193.10591109000234,50700.818307839996 2025-11-15,08:45:48.000,319,11082835,-795,0,1763196347,15143.45419746999,193.15525499999785,50700.72747528001 2025-11-15,08:45:49.000,319,11082756,-795,0,1763196348,15143.49461532999,193.25394282000343,50700.76241088 2025-11-15,08:45:50.000,319,11082697,-795,0,1763196349,15143.44072485,193.33148325000366,50700.804333600005 2025-11-15,08:45:51.000,319,11082865,-795,0,1763196350,15143.44072485,193.29623759999959,50700.72048816 2025-11-15,08:45:52.000,319,11082697,-795,0,1763196351,15143.400306989999,193.40197455000452,50700.74843664001 2025-11-15,08:45:53.000,319,11082652,-795,0,1763196352,15143.39357067999,193.35263064000173,50700.769398 2025-11-15,08:45:54.000,319,11082702,-795,0,1763196353,15143.380098059999,193.5218097600009,50700.72747528001 2025-11-15,08:45:55.000,319,11082690,-795,0,1763196354,15143.319471269999,193.64869410000392,50700.74843664001 2025-11-15,08:45:56.000,319,11082691,-795,0,1763196355,15143.35315281999,193.68393975000072,50700.79035936 2025-11-15,08:45:57.000,319,11082793,-795,0,1763196356,15143.272317099989,193.6204975799992,50700.89516616001 2025-11-15,08:45:58.000,319,11082642,-795,0,1763196357,15143.164536139993,193.78967669999838,50700.83228208 2025-11-15,08:45:59.000,319,11082761,-795,0,1763196358,15143.245371859994,193.93065930000012,50700.79035936 2025-11-15,08:46:00.000,319,11082712,-795,0,1763196359,15143.231899239989,193.93065930000012,50700.77638512001 2025-11-15,08:46:01.000,319,11082781,-795,0,1763196360,15143.144327209993,194.08574016000057,50700.78337224 2025-11-15,08:46:02.000,319,11082610,-795,0,1763196361,15143.144327209993,194.13508407000336,50700.72747528001 2025-11-15,08:46:03.000,319,11082919,-795,0,1763196362,15143.090436729988,194.27606666999782,50700.9091404 2025-11-15,08:46:04.000,319,11082833,-795,0,1763196363,15143.043282559993,194.3113123200019,50700.76241088 2025-11-15,08:46:05.000,319,11082815,-795,0,1763196364,15143.016337319998,194.38180362000276,50700.7344624 2025-11-15,08:46:06.000,319,11082682,-795,0,1763196365,15143.043282559993,194.4734423100017,50700.69952680001 2025-11-15,08:46:07.000,319,11082735,-795,0,1763196366,15143.056755179998,194.48754057000042,50700.804333600005 2025-11-15,08:46:08.000,319,11082531,-795,0,1763196367,15142.969183150002,194.69196534000366,50700.67157832 2025-11-15,08:46:09.000,319,11082833,-795,0,1763196368,15142.989392080002,194.66376881999895,50700.71350104 2025-11-15,08:46:10.000,319,11082673,-795,0,1763196369,15142.908556360002,194.8188496799994,50700.74843664001 2025-11-15,08:46:11.000,319,11082516,-795,0,1763196370,15142.861402189992,194.83999707000476,50700.8392692 2025-11-15,08:46:12.000,319,11082681,-795,0,1763196371,15142.807511710002,194.87524272000155,50700.804333600005 2025-11-15,08:46:13.000,319,11082805,-795,0,1763196372,15142.800775399992,195.02327445000265,50700.69952680001 2025-11-15,08:46:14.000,319,11082782,-795,0,1763196373,15142.713203369996,194.98802879999857,50700.706513920006 2025-11-15,08:46:15.000,319,11082746,-795,0,1763196374,15142.659312889991,195.03737271000136,50700.874204800006 2025-11-15,08:46:16.000,319,11082777,-795,0,1763196375,15142.692994439996,195.1501587899984,50700.86721768001 2025-11-15,08:46:17.000,319,11082690,-795,0,1763196376,15142.639103959991,195.2136009599999,50700.79035936 2025-11-15,08:46:18.000,319,11082669,-795,0,1763196377,15142.56500455,195.31933791000483,50700.83228208 2025-11-15,08:46:19.000,319,11082754,-795,0,1763196378,15142.51785037999,195.43212399000186,50700.96503736001 2025-11-15,08:46:20.000,319,11082779,-795,0,1763196379,15142.470696209995,195.474418769998,50700.89516616001 2025-11-15,08:46:21.000,319,11082709,-795,0,1763196380,15142.37638786999,195.40392747000442,50700.86023056 2025-11-15,08:46:22.000,319,11082756,-795,0,1763196381,15142.32249739,195.38278007999907,50700.84625632001 2025-11-15,08:46:23.000,319,11082746,-795,0,1763196382,15142.329233699995,195.58015572000295,50700.86721768001 2025-11-15,08:46:24.000,319,11082695,-795,0,1763196383,15142.23492535999,195.5731065900036,50700.88817904 2025-11-15,08:46:25.000,319,11082744,-795,0,1763196384,15142.29555214999,195.50261529000272,50700.82529496001 2025-11-15,08:46:26.000,319,11082637,-795,0,1763196385,15142.23492535999,195.6224504999991,50700.86721768001 2025-11-15,08:46:27.000,319,11082755,-795,0,1763196386,15142.167562259994,195.65064702000382,50700.86721768001 2025-11-15,08:46:28.000,319,11082709,-795,0,1763196387,15142.140617019999,195.62949962999846,50700.86023056 2025-11-15,08:46:29.000,319,11082702,-795,0,1763196388,15142.120408089999,195.7704822300002,50700.88119192 2025-11-15,08:46:30.000,319,11082760,-795,0,1763196389,15142.100199159999,195.77753135999956,50700.853243440004 2025-11-15,08:46:31.000,319,11082708,-795,0,1763196390,15142.012627129989,195.8339244000017,50700.79734648001 2025-11-15,08:46:32.000,319,11082706,-795,0,1763196391,15141.999154509998,195.89736657000321,50700.81132072 2025-11-15,08:46:33.000,319,11082760,-795,0,1763196392,15141.945264029993,195.8339244000017,50700.89516616001 2025-11-15,08:46:34.000,319,11082789,-795,0,1763196393,15141.985681889993,196.01015265000024,50700.853243440004 2025-11-15,08:46:35.000,319,11082679,-795,0,1763196394,15141.938527719998,196.03834916999767,50700.81132072 2025-11-15,08:46:36.000,319,11082772,-795,0,1763196395,15141.857691999998,196.01015265000024,50700.79035936 2025-11-15,08:46:37.000,319,11082700,-795,0,1763196396,15141.864428309993,196.09474220999982,50700.86721768001 2025-11-15,08:46:38.000,319,11082730,-795,0,1763196397,15141.857691999998,196.1158895999979,50700.8392692 2025-11-15,08:46:39.000,319,11082902,-795,0,1763196398,15141.830746760003,196.20047916000476,50700.89516616001 2025-11-15,08:46:40.000,319,11082666,-795,0,1763196399,15141.797065209998,196.31326524000178,50700.88119192 2025-11-15,08:46:41.000,319,11082710,-795,0,1763196400,15141.776856279997,196.33441262999986,50700.71350104 2025-11-15,08:46:42.000,319,11082672,-795,0,1763196401,15141.689284250002,196.35556001999794,50700.755423760005 2025-11-15,08:46:43.000,319,11082674,-795,0,1763196402,15141.702756869992,196.43310044999816,50700.86721768001 2025-11-15,08:46:44.000,319,11082863,-795,0,1763196403,15141.696020559997,196.46834610000224,50700.81132072 2025-11-15,08:46:45.000,319,11082709,-795,0,1763196404,15141.682547939992,196.6234269600027,50700.818307839996 2025-11-15,08:46:46.000,319,11082795,-795,0,1763196405,15141.588239600002,196.74326216999907,50700.93708888 2025-11-15,08:46:47.000,319,11082786,-795,0,1763196406,15141.493931259996,196.7573604299978,50700.83228208 2025-11-15,08:46:48.000,319,11082678,-795,0,1763196407,15141.453513399996,196.7855569500025,50700.79035936 2025-11-15,08:46:49.000,319,11082708,-795,0,1763196408,15141.487194950001,196.8842447700008,50700.74144952 2025-11-15,08:46:50.000,319,11082686,-795,0,1763196409,15141.379413989991,196.95473607000167,50700.78337224 2025-11-15,08:46:51.000,319,11082816,-795,0,1763196410,15141.359205059991,197.0816204100047,50700.74144952 2025-11-15,08:46:52.000,319,11082841,-795,0,1763196411,15141.23795147999,197.0675221499987,50700.77638512001 2025-11-15,08:46:53.000,319,11082710,-795,0,1763196412,15141.28510565,197.20145562000107,50700.74843664001 2025-11-15,08:46:54.000,319,11082783,-795,0,1763196413,15141.23795147999,197.25784866000322,50700.84625632001 2025-11-15,08:46:55.000,319,11082709,-795,0,1763196414,15141.15711575999,197.32129083000473,50700.81132072 2025-11-15,08:46:56.000,319,11082705,-795,0,1763196415,15141.184061,197.3776838699996,50700.72048816 2025-11-15,08:46:57.000,319,11082618,-795,0,1763196416,15141.130170519995,197.41997865000303,50700.86023056 2025-11-15,08:46:58.000,319,11082656,-795,0,1763196417,15141.130170519995,197.56801038000413,50700.77638512001 2025-11-15,08:46:59.000,319,11082710,-795,0,1763196418,15141.11669789999,197.65964907000307,50700.89516616001 2025-11-15,08:47:00.000,319,11082721,-795,0,1763196419,15141.02238956,197.63850167999772,50700.82529496001 2025-11-15,08:47:01.000,319,11082719,-795,0,1763196420,15141.069543729995,197.69489471999987,50700.818307839996 2025-11-15,08:47:02.000,319,11082755,-795,0,1763196421,15141.00218063,197.79358253999817,50700.818307839996 2025-11-15,08:47:03.000,319,11082629,-795,0,1763196422,15141.03586217999,197.85702470999968,50700.84625632001 2025-11-15,08:47:04.000,319,11082729,-795,0,1763196423,15141.029125869994,197.8993194900031,50700.78337224 2025-11-15,08:47:05.000,319,11082737,-795,0,1763196424,15141.02238956,197.9345651399999,50700.82529496001 2025-11-15,08:47:06.000,319,11082783,-795,0,1763196425,15140.99544431999,197.9345651399999,50700.69952680001 2025-11-15,08:47:07.000,319,11082888,-795,0,1763196426,15141.008916939994,197.92751601000055,50700.76241088 2025-11-15,08:47:08.000,319,11082663,-795,0,1763196427,15141.06280742,197.96276166000462,50700.685552560004 2025-11-15,08:47:09.000,319,11082762,-795,0,1763196428,15141.05607110999,198.0332529599982,50700.6645912 2025-11-15,08:47:10.000,319,11082798,-795,0,1763196429,15141.12343421,198.08964600000036,50700.71350104 2025-11-15,08:47:11.000,319,11082762,-795,0,1763196430,15141.02238956,198.16013730000122,50700.65760408001 2025-11-15,08:47:12.000,319,11082770,-795,0,1763196431,15141.06280742,198.082596870001,50700.6645912 2025-11-15,08:47:13.000,319,11082716,-755,0,1763196432,15141.049334799995,198.1178425199978,50700.71350104 2025-11-15,08:47:14.000,319,11082586,-795,0,1763196433,15141.05607110999,198.06849861000228,50700.67856544001 2025-11-15,08:47:15.000,319,11082575,-795,0,1763196434,15141.04259849,198.23767773000145,50700.72048816 2025-11-15,08:47:16.000,319,11082791,-795,0,1763196435,15141.02238956,198.1812846899993,50700.58074576001 2025-11-15,08:47:17.000,319,11082707,-795,0,1763196436,15140.99544431999,198.36456207000447,50700.587732880005 2025-11-15,08:47:18.000,319,11082597,-795,0,1763196437,15140.928081219994,198.32226729000104,50700.55279728 2025-11-15,08:47:19.000,319,11082587,-795,0,1763196438,15140.928081219994,198.27997251000488,50700.65760408001 2025-11-15,08:47:20.000,319,11082829,-795,0,1763196439,15140.867454429994,198.30111990000296,50700.650616959996 2025-11-15,08:47:21.000,319,11082828,-795,0,1763196440,15140.887663359994,198.4280042399987,50700.636642720005 2025-11-15,08:47:22.000,319,11082672,-795,0,1763196441,15140.800091329998,198.41390597999998,50700.587732880005 2025-11-15,08:47:23.000,319,11082666,-795,0,1763196442,15140.840509189999,198.46324989000277,50700.587732880005 2025-11-15,08:47:24.000,319,11082594,-795,0,1763196443,15140.901135979999,198.4280042399987,50700.74144952 2025-11-15,08:47:25.000,319,11082718,-795,0,1763196444,15140.853981809989,198.52669206000428,50700.538823040006 2025-11-15,08:47:26.000,319,11082650,-795,0,1763196445,15140.867454429994,198.56193771000108,50700.5248488 2025-11-15,08:47:27.000,319,11082691,-795,0,1763196446,15140.820300259998,198.6042324900045,50700.538823040006 2025-11-15,08:47:28.000,319,11082756,-795,0,1763196447,15140.847245499994,198.6042324900045,50700.60170712 2025-11-15,08:47:29.000,319,11082771,-795,0,1763196448,15140.732728229988,198.7381659599996,50700.587732880005 2025-11-15,08:47:30.000,319,11082778,-795,0,1763196449,15140.685574059993,198.75931334999768,50700.55978440001 2025-11-15,08:47:31.000,319,11082707,-795,0,1763196450,15140.645156199993,198.75226421999832,50700.55279728 2025-11-15,08:47:32.000,319,11082702,-795,0,1763196451,15140.631683579988,198.87914856000134,50700.53183592001 2025-11-15,08:47:33.000,319,11082783,-795,0,1763196452,15140.544111549993,198.984885509999,50700.538823040006 2025-11-15,08:47:34.000,319,11082753,-795,0,1763196453,15140.645156199993,198.984885509999,50700.61568136 2025-11-15,08:47:35.000,319,11082630,-795,0,1763196454,15140.530638930002,199.08357333000458,50700.685552560004 2025-11-15,08:47:36.000,319,11082758,-795,0,1763196455,15140.523902619992,199.07652419999795,50700.64362984 2025-11-15,08:47:37.000,319,11082807,-795,0,1763196456,15140.503693689992,199.21750679999968,50700.72048816 2025-11-15,08:47:38.000,319,11082756,-795,0,1763196457,15140.463275829992,199.2809489700012,50700.769398 2025-11-15,08:47:39.000,319,11082773,-795,0,1763196458,15140.456539519997,199.27389984000183,50700.76241088 2025-11-15,08:47:40.000,319,11082783,-795,0,1763196459,15140.422857969992,199.2598015800031,50700.818307839996 2025-11-15,08:47:41.000,319,11082628,-795,0,1763196460,15140.443066899992,199.3937350499982,50700.685552560004 2025-11-15,08:47:42.000,319,11082685,-795,0,1763196461,15140.355494869997,199.57701243000338,50700.69952680001 2025-11-15,08:47:43.000,319,11082713,-795,0,1763196462,15140.342022249992,199.54881590999867,50700.706513920006 2025-11-15,08:47:44.000,319,11082792,-795,0,1763196463,15140.301604389992,199.5911106900021,50700.74843664001 2025-11-15,08:47:45.000,319,11082776,-795,0,1763196464,15140.294868079996,199.6263563399989,50700.71350104 2025-11-15,08:47:46.000,319,11082669,-795,0,1763196465,15140.20729605,199.60520895000082,50700.79035936 2025-11-15,08:47:47.000,319,11082686,-795,0,1763196466,15140.294868079996,199.66865112000232,50700.65760408001 2025-11-15,08:47:48.000,319,11082697,-795,0,1763196467,15140.274659149996,199.69684763999976,50700.62965560001 2025-11-15,08:47:49.000,319,11082717,-795,0,1763196468,15140.220768669991,199.72504416000447,50700.58074576001 2025-11-15,08:47:50.000,319,11082674,-795,0,1763196469,15140.234241289996,199.8378302400015,50700.62266848 2025-11-15,08:47:51.000,319,11082742,-795,0,1763196470,15140.173614499996,199.85897762999957,50700.60869424001 2025-11-15,08:47:52.000,319,11082853,-795,0,1763196471,15140.12646033,199.79553545999806,50700.65760408001 2025-11-15,08:47:53.000,319,11082899,-795,0,1763196472,15140.20729605,199.9365180599998,50700.58074576001 2025-11-15,08:47:54.000,319,11082731,-795,0,1763196473,15140.214032359996,199.97176371000387,50700.60170712 2025-11-15,08:47:55.000,319,11082844,-795,0,1763196474,15140.240977599991,199.9365180599998,50700.67856544001 2025-11-15,08:47:56.000,319,11082794,-795,0,1763196475,15140.180350809991,199.9647145800045,50700.61568136 2025-11-15,08:47:57.000,319,11082674,-795,0,1763196476,15140.200559739991,199.97176371000387,50700.538823040006 2025-11-15,08:47:58.000,319,11082677,-795,0,1763196477,15140.133196639996,199.99291110000195,50700.706513920006 2025-11-15,08:47:59.000,319,11082675,-795,0,1763196478,15140.11972401999,200.05635327000346,50700.53183592001 2025-11-15,08:48:00.000,319,11082810,-795,0,1763196479,15140.04562461,200.11274630999833,50700.54581016 2025-11-15,08:48:01.000,319,11082777,-795,0,1763196480,15140.03888829999,200.05635327000346,50700.47593896 2025-11-15,08:48:02.000,319,11082647,-795,0,1763196481,15140.011943059995,200.11274630999833,50700.4549776 2025-11-15,08:48:03.000,319,11082679,-795,0,1763196482,15139.99847043999,200.1479919600024,50700.57375864 2025-11-15,08:48:04.000,319,11082727,-795,0,1763196483,15140.02541568,200.11274630999833,50700.538823040006 2025-11-15,08:48:05.000,319,11082570,-755,0,1763196484,15140.011943059995,200.2114341300039,50700.53183592001 2025-11-15,08:48:06.000,319,11082734,-795,0,1763196485,15140.09951508999,200.19028673999856,50700.538823040006 2025-11-15,08:48:07.000,319,11082767,-795,0,1763196486,15139.98499782,200.26782716999878,50700.56677152 2025-11-15,08:48:08.000,319,11082745,-795,0,1763196487,15140.032151989995,200.26782716999878,50700.468951840005 2025-11-15,08:48:09.000,319,11082709,-795,0,1763196488,15139.951316269995,200.38061325000308,50700.60170712 2025-11-15,08:48:10.000,319,11082729,-795,0,1763196489,15140.032151989995,200.28192543000478,50700.420042000005 2025-11-15,08:48:11.000,319,11082703,-795,0,1763196490,15139.951316269995,200.31717108000157,50700.59472 2025-11-15,08:48:12.000,319,11082798,-795,0,1763196491,15139.99847043999,200.4581536800033,50700.60170712 2025-11-15,08:48:13.000,319,11082666,-795,0,1763196492,15139.9041621,200.42290802999923,50700.57375864 2025-11-15,08:48:14.000,319,11082631,-795,0,1763196493,15139.870480549995,200.3947115100018,50700.59472 2025-11-15,08:48:15.000,319,11082728,-795,0,1763196494,15139.86374424,200.43700628999795,50700.62965560001 2025-11-15,08:48:16.000,319,11082754,-795,0,1763196495,15139.79638113999,200.51454671999818,50700.60869424001 2025-11-15,08:48:17.000,319,11082780,-795,0,1763196496,15139.681863869999,200.5568415000016,50700.587732880005 2025-11-15,08:48:18.000,319,11082823,-795,0,1763196497,15139.648182319994,200.63438193000184,50700.74144952 2025-11-15,08:48:19.000,319,11082719,-795,0,1763196498,15139.594291839989,200.73306975000014,50700.650616959996 2025-11-15,08:48:20.000,319,11082693,-795,0,1763196499,15139.459565639998,200.7894627900023,50700.65760408001 2025-11-15,08:48:21.000,319,11082478,-795,0,1763196500,15139.351784680002,200.8881506100006,50700.74843664001 2025-11-15,08:48:22.000,319,11082712,-795,0,1763196501,15139.237267409997,201.0009366900049,50700.69952680001 2025-11-15,08:48:23.000,319,11082717,-795,0,1763196502,15139.250740030002,201.0502806000004,50700.76241088 2025-11-15,08:48:24.000,319,11082725,-795,0,1763196503,15139.095804899996,201.07847711999784,50700.69952680001 2025-11-15,08:48:25.000,319,11082727,-795,0,1763196504,15139.136222759997,201.1630666800047,50700.84625632001 2025-11-15,08:48:26.000,319,11082829,-795,0,1763196505,15139.095804899996,201.35339319000195,50700.706513920006 2025-11-15,08:48:27.000,319,11082585,-795,0,1763196506,15139.156431689997,201.2476562400043,50700.769398 2025-11-15,08:48:28.000,319,11082707,-795,0,1763196507,15139.028441800001,201.40273710000474,50700.62965560001 2025-11-15,08:48:29.000,319,11082832,-755,0,1763196508,15138.994760249996,201.33224580000388,50700.69253968 2025-11-15,08:48:30.000,319,11082764,-795,0,1763196509,15139.082332279992,201.43798275000154,50700.60170712 2025-11-15,08:48:31.000,319,11082634,-795,0,1763196510,15139.048650730001,201.5437196999992,50700.50388744 2025-11-15,08:48:32.000,319,11082729,-795,0,1763196511,15139.048650730001,201.593063610002,50700.517861680004 2025-11-15,08:48:33.000,319,11082637,-795,0,1763196512,15139.075595969996,201.62126012999943,50700.51087456001 2025-11-15,08:48:34.000,319,11082770,-795,0,1763196513,15139.169904310002,201.66355491000286,50700.42702912 2025-11-15,08:48:35.000,319,11082769,-795,0,1763196514,15139.129486450001,201.705849689999,50700.468951840005 2025-11-15,08:48:36.000,319,11082782,-795,0,1763196515,15139.163167999992,201.77634098999988,50700.517861680004 2025-11-15,08:48:37.000,319,11082720,-795,0,1763196516,15139.136222759997,201.76929186000052,50700.50388744 2025-11-15,08:48:38.000,319,11082676,-795,0,1763196517,15139.089068590001,201.9032253300029,50700.46196472001 2025-11-15,08:48:39.000,319,11082847,-795,0,1763196518,15139.055387039996,201.87502880999818,50700.54581016 2025-11-15,08:48:40.000,319,11082800,-795,0,1763196519,15139.035178109996,202.01601140999992,50700.48991320001 2025-11-15,08:48:41.000,319,11082765,-795,0,1763196520,15138.88024297999,202.0653553200027,50700.420042000005 2025-11-15,08:48:42.000,319,11082817,-795,0,1763196521,15138.81961618999,202.04420793000463,50700.4549776 2025-11-15,08:48:43.000,319,11082641,-795,0,1763196522,15138.772462019995,202.23453444000188,50700.49690032 2025-11-15,08:48:44.000,319,11082782,-795,0,1763196523,15138.70509892,202.22748531000252,50700.55978440001 2025-11-15,08:48:45.000,319,11082660,-795,0,1763196524,15138.6242632,202.3966644300017,50700.55279728 2025-11-15,08:48:46.000,319,11082716,-795,0,1763196525,15138.56363641,202.4107626900004,50700.48991320001 2025-11-15,08:48:47.000,319,11082739,-795,0,1763196526,15138.489536999994,202.48125399000128,50700.53183592001 2025-11-15,08:48:48.000,319,11082797,-795,0,1763196527,15138.455855449989,202.57994180999958,50700.55279728 2025-11-15,08:48:49.000,319,11082833,-795,0,1763196528,15138.435646519989,202.61518746000365,50700.517861680004 2025-11-15,08:48:50.000,319,11082681,-795,0,1763196529,15138.422173899999,202.69977702000324,50700.5248488 2025-11-15,08:48:51.000,319,11082806,-795,0,1763196530,15138.300920319998,202.7702683200041,50700.50388744 2025-11-15,08:48:52.000,319,11082827,-795,0,1763196531,15138.307656629993,202.79846484000154,50700.468951840005 2025-11-15,08:48:53.000,319,11082779,-795,0,1763196532,15138.287447699993,202.7561700599981,50700.3851064 2025-11-15,08:48:54.000,319,11082677,-795,0,1763196533,15138.348074489993,202.88305440000113,50700.517861680004 2025-11-15,08:48:55.000,319,11082770,-795,0,1763196534,15138.314392939988,202.96764396000071,50700.43401624 2025-11-15,08:48:56.000,319,11082747,-795,0,1763196535,15138.300920319998,202.98174221999943,50700.49690032 2025-11-15,08:48:57.000,319,11082674,-795,0,1763196536,15138.341338179998,202.96059483000136,50700.58074576001 2025-11-15,08:48:58.000,319,11082730,-795,0,1763196537,15138.307656629993,203.03108613000222,50700.371132160006 2025-11-15,08:48:59.000,319,11082654,-795,0,1763196538,15138.334601869989,203.18616699000268,50700.51087456001 2025-11-15,08:49:00.000,319,11082824,-795,0,1763196539,15138.314392939988,203.1156756900018,50700.42702912 2025-11-15,08:49:01.000,319,11082806,-795,0,1763196540,15138.233557219988,203.12272482000117,50700.301260960005 2025-11-15,08:49:02.000,319,11082779,-795,0,1763196541,15138.145985189993,203.27780568000162,50700.30824808 2025-11-15,08:49:03.000,319,11082871,-795,0,1763196542,15138.038204229997,203.32010045999778,50700.31523520001 2025-11-15,08:49:04.000,319,11082764,-795,0,1763196543,15137.984313749992,203.36944437000056,50700.42702912 2025-11-15,08:49:05.000,319,11082712,-795,0,1763196544,15137.930423270001,203.47518131999823,50700.33619656 2025-11-15,08:49:06.000,319,11082819,-795,0,1763196545,15137.795697069996,203.63731130999804,50700.44100336001 2025-11-15,08:49:07.000,319,11082784,-795,0,1763196546,15137.64076193999,203.77829390999977,50700.39908064 2025-11-15,08:49:08.000,319,11082806,-795,0,1763196547,15137.553189909995,203.77124478000042,50700.28728672 2025-11-15,08:49:09.000,319,11082881,-795,0,1763196548,15137.46561788,203.8840308600047,50700.46196472001 2025-11-15,08:49:10.000,319,11082642,-795,0,1763196549,15137.411727399995,203.94747302999895,50700.51087456001 2025-11-15,08:49:11.000,319,11082783,-795,0,1763196550,15137.283737509999,204.0179643299998,50700.32222232001 2025-11-15,08:49:12.000,319,11082776,-795,0,1763196551,15137.216374409989,204.17304519000027,50700.30824808 2025-11-15,08:49:13.000,319,11082729,-795,0,1763196552,15137.216374409989,204.28583127000456,50700.36414504001 2025-11-15,08:49:14.000,319,11082956,-795,0,1763196553,15137.169220239994,204.35632256999816,50700.2802996 2025-11-15,08:49:15.000,319,11082792,-795,0,1763196554,15137.149011309994,204.42681386999902,50700.350170800004 2025-11-15,08:49:16.000,319,11082787,-795,0,1763196555,15137.189429169994,204.50435429999925,50700.2802996 2025-11-15,08:49:17.000,319,11082629,-795,0,1763196556,15137.202901789999,204.60304212000483,50700.21741552 2025-11-15,08:49:18.000,319,11082798,-795,0,1763196557,15137.236583339989,204.57484560000012,50700.30824808 2025-11-15,08:49:19.000,319,11082809,-795,0,1763196558,15137.310682749994,204.61714038000355,50700.35715792 2025-11-15,08:49:20.000,319,11082763,-795,0,1763196559,15137.175956549989,204.68763168000442,50700.350170800004 2025-11-15,08:49:21.000,319,11082833,-795,0,1763196560,15137.223110719999,204.7228773300012,50700.22440264001 2025-11-15,08:49:22.000,319,11082757,-795,0,1763196561,15137.155747619989,204.78631950000272,50700.12658296001 2025-11-15,08:49:23.000,319,11082665,-795,0,1763196562,15137.223110719999,204.96254775000125,50700.24536400001 2025-11-15,08:49:24.000,319,11082820,-795,0,1763196563,15137.169220239994,205.0541864400002,50700.15453144001 2025-11-15,08:49:25.000,319,11082779,-795,0,1763196564,15137.122066069998,205.0682846999989,50700.252351120005 2025-11-15,08:49:26.000,319,11082804,-795,0,1763196565,15137.101857139998,205.04713731000083,50700.23138976 2025-11-15,08:49:27.000,319,11082747,-795,0,1763196566,15137.155747619989,205.0682846999989,50700.21741552 2025-11-15,08:49:28.000,319,11082866,-795,0,1763196567,15136.994076179988,205.15992338999786,50700.23837688 2025-11-15,08:49:29.000,319,11082862,-795,0,1763196568,15136.886295219992,205.27270947000216,50700.30824808 2025-11-15,08:49:30.000,319,11082833,-795,0,1763196569,15136.818932119997,205.35024990000238,50700.26632536 2025-11-15,08:49:31.000,319,11082765,-795,0,1763196570,15136.690942230001,205.39254467999854,50700.26632536 2025-11-15,08:49:32.000,319,11082819,-795,0,1763196571,15136.623579129991,205.5123798900022,50700.23138976 2025-11-15,08:49:33.000,319,11082762,-795,0,1763196572,15136.603370199991,205.59696945000178,50700.25933824 2025-11-15,08:49:34.000,319,11082710,-795,0,1763196573,15136.576424959996,205.62516596999922,50700.301260960005 2025-11-15,08:49:35.000,319,11082784,-795,0,1763196574,15136.475380309996,205.70270639999944,50700.21741552 2025-11-15,08:49:36.000,319,11082842,-795,0,1763196575,15136.333917799995,205.7943450899984,50700.30824808 2025-11-15,08:49:37.000,319,11082672,-795,0,1763196576,15136.354126729995,205.91418030000204,50700.31523520001 2025-11-15,08:49:38.000,319,11082796,-795,0,1763196577,15136.36759935,205.9212294300014,50700.24536400001 2025-11-15,08:49:39.000,319,11082850,-795,0,1763196578,15136.32044517999,206.118605069998,50700.22440264001 2025-11-15,08:49:40.000,319,11082815,-795,0,1763196579,15136.313708869995,206.08335942000122,50700.04972464 2025-11-15,08:49:41.000,319,11082715,-795,0,1763196580,15136.30023624999,206.15385072000208,50700.22440264001 2025-11-15,08:49:42.000,319,11082992,-795,0,1763196581,15136.32718149,206.2666367999991,50700.09863448 2025-11-15,08:49:43.000,319,11082790,-795,0,1763196582,15136.24634577,206.40057027000148,50700.182479920004 2025-11-15,08:49:44.000,319,11082803,-795,0,1763196583,15136.24634577,206.4146685300002,50700.14754432001 2025-11-15,08:49:45.000,319,11082710,-795,0,1763196584,15136.172246359994,206.4146685300002,50700.04972464 2025-11-15,08:49:46.000,319,11082752,-795,0,1763196585,15136.17898266999,206.5274546100045,50699.98684056001 2025-11-15,08:49:47.000,319,11082809,-795,0,1763196586,15136.13856480999,206.64024069000152,50700.14754432001 2025-11-15,08:49:48.000,319,11082770,-795,0,1763196587,15136.044256469999,206.6895846000043,50700.070686 2025-11-15,08:49:49.000,319,11083000,-795,0,1763196588,15136.064465399999,206.65433895000024,50700.14754432001 2025-11-15,08:49:50.000,319,11082673,-795,0,1763196589,15136.017311229989,206.9222058899977,50700.133570080005 2025-11-15,08:49:51.000,319,11082862,-795,0,1763196590,15135.963420749998,206.87991111000156,50700.15453144001 2025-11-15,08:49:52.000,319,11082641,-795,0,1763196591,15135.896057649989,207.04909023000073,50700.10562160001 2025-11-15,08:49:53.000,319,11082819,-795,0,1763196592,15135.848903479993,207.01384458000393,50700.04273752 2025-11-15,08:49:54.000,319,11082710,-795,0,1763196593,15135.862376099998,207.09138501000416,50700.1405572 2025-11-15,08:49:55.000,319,11082697,-795,0,1763196594,15135.862376099998,207.1548271799984,50700.05671176001 2025-11-15,08:49:56.000,319,11082692,-795,0,1763196595,15135.808485619993,207.2676132600027,50700.084660240005 2025-11-15,08:49:57.000,319,11082785,-795,0,1763196596,15135.842167169998,207.29580978000013,50700.02177616 2025-11-15,08:49:58.000,319,11082713,-795,0,1763196597,15135.768067759993,207.37335021000035,50700.05671176001 2025-11-15,08:49:59.000,319,11082788,-795,0,1763196598,15135.795012999988,207.45793976999994,50700.09863448 2025-11-15,08:50:00.000,319,11082666,-795,0,1763196599,15135.754595140002,207.52138194000145,50700.070686 2025-11-15,08:50:01.000,319,11082817,-795,0,1763196600,15135.673759420002,207.5143328100021,50699.92395648 2025-11-15,08:50:02.000,319,11082774,-795,0,1763196601,15135.673759420002,207.5777749800036,50699.93793072001 2025-11-15,08:50:03.000,319,11082822,-795,0,1763196602,15135.720913589998,207.6130206300004,50699.916969360005 2025-11-15,08:50:04.000,319,11082844,-795,0,1763196603,15135.667023109992,207.66941367000254,50699.90299512 2025-11-15,08:50:05.000,319,11082755,-795,0,1763196604,15135.646814179992,207.75400323000213,50699.88203376 2025-11-15,08:50:06.000,319,11082767,-795,0,1763196605,15135.660286799997,207.8597401799998,50700.014789040004 2025-11-15,08:50:07.000,319,11082634,-795,0,1763196606,15135.693968350002,207.84564192000107,50699.81216256001 2025-11-15,08:50:08.000,319,11082628,-795,0,1763196607,15135.646814179992,207.8738384399985,50699.847098160004 2025-11-15,08:50:09.000,319,11082997,-795,0,1763196608,15135.673759420002,207.96547713000473,50699.87504664 2025-11-15,08:50:10.000,319,11082767,-795,0,1763196609,15135.774804069988,208.01482104000024,50699.80517544 2025-11-15,08:50:11.000,319,11082687,-795,0,1763196610,15135.754595140002,208.00777191000088,50699.72831712 2025-11-15,08:50:12.000,319,11082875,-795,0,1763196611,15135.815221929988,208.09236147000047,50699.72831712 2025-11-15,08:50:13.000,319,11082505,-795,0,1763196612,15135.855639789988,208.1346562500039,50699.81216256001 2025-11-15,08:50:14.000,319,11082753,-795,0,1763196613,15135.774804069988,208.30383537000307,50699.84011104001 2025-11-15,08:50:15.000,319,11082700,-795,0,1763196614,15135.936475509989,208.2333440700022,50699.9309436 2025-11-15,08:50:16.000,319,11082682,-795,0,1763196615,15135.815221929988,208.22629494000284,50699.71434288 2025-11-15,08:50:17.000,319,11082833,-795,0,1763196616,15135.909530269993,208.43776883999817,50699.90299512 2025-11-15,08:50:18.000,319,11082747,-795,0,1763196617,15135.835430859988,208.4307197099988,50699.79120120001 2025-11-15,08:50:19.000,319,11082574,-795,0,1763196618,15135.835430859988,208.52235839999776,50699.85408528 2025-11-15,08:50:20.000,319,11082875,-795,0,1763196619,15135.889321339993,208.52235839999776,50699.77722696 2025-11-15,08:50:21.000,319,11082689,-795,0,1763196620,15135.795012999988,208.5646531800012,50699.77722696 2025-11-15,08:50:22.000,319,11082713,-795,0,1763196621,15135.821958239998,208.62104622000334,50699.72133000001 2025-11-15,08:50:23.000,319,11082661,-795,0,1763196622,15135.795012999988,208.726783170001,50699.85408528 2025-11-15,08:50:24.000,319,11082676,-795,0,1763196623,15135.842167169998,208.79727447000187,50699.95190496 2025-11-15,08:50:25.000,319,11082610,-795,0,1763196624,15135.747858829993,208.74088142999972,50699.74229136001 2025-11-15,08:50:26.000,319,11082714,-795,0,1763196625,15135.707440969993,208.93120794000424,50699.90299512 2025-11-15,08:50:27.000,319,11082597,-795,0,1763196626,15135.660286799997,209.00874837000447,50699.87504664 2025-11-15,08:50:28.000,319,11082802,-795,0,1763196627,15135.539033219997,209.01579750000383,50699.72133000001 2025-11-15,08:50:29.000,319,11082635,-795,0,1763196628,15135.559242149997,209.16382922999765,50699.679407280004 2025-11-15,08:50:30.000,319,11082705,-795,0,1763196629,15135.505351669992,209.19202575000236,50699.7562656 2025-11-15,08:50:31.000,319,11082707,-795,0,1763196630,15135.525560599992,209.19202575000236,50699.70735576 2025-11-15,08:50:32.000,319,11082758,-795,0,1763196631,15135.498615359997,209.41054878000432,50699.71434288 2025-11-15,08:50:33.000,319,11082665,-795,0,1763196632,15135.431252260001,209.38940138999897,50699.6165232 2025-11-15,08:50:34.000,319,11082695,-795,0,1763196633,15135.451461190001,209.42464704000304,50699.65145880001 2025-11-15,08:50:35.000,319,11082730,-795,0,1763196634,15135.451461190001,209.50923660000262,50699.62351032001 2025-11-15,08:50:36.000,319,11082542,-795,0,1763196635,15135.437988569996,209.66431746000308,50699.462806560005 2025-11-15,08:50:37.000,319,11082791,-795,0,1763196636,15135.559242149997,209.6149735500003,50699.55363912001 2025-11-15,08:50:38.000,319,11082815,-795,0,1763196637,15135.606396319992,209.66431746000308,50699.66543304 2025-11-15,08:50:39.000,319,11082963,-795,0,1763196638,15135.653550490002,209.65021920000436,50699.53966488 2025-11-15,08:50:40.000,319,11082783,-795,0,1763196639,15135.613132630002,209.63612093999836,50699.66543304 2025-11-15,08:50:41.000,319,11082804,-795,0,1763196640,15135.693968350002,209.57267877000413,50699.581587600005 2025-11-15,08:50:42.000,319,11082696,-795,0,1763196641,15135.700704659997,209.75595615000202,50699.630497440005 2025-11-15,08:50:43.000,319,11082642,-795,0,1763196642,15135.761331449998,209.72071049999795,50699.70735576 2025-11-15,08:50:44.000,319,11082658,-795,0,1763196643,15135.700704659997,209.73480876000394,50699.63748456 2025-11-15,08:50:45.000,319,11082760,-795,0,1763196644,15135.808485619993,209.93218440000055,50699.55363912001 2025-11-15,08:50:46.000,319,11082723,-795,0,1763196645,15135.754595140002,209.94628265999927,50699.63748456 2025-11-15,08:50:47.000,319,11082761,-795,0,1763196646,15135.747858829993,209.86169309999968,50699.50472928001 2025-11-15,08:50:48.000,319,11082667,-795,0,1763196647,15135.741122519998,209.960380919998,50699.60254896001 2025-11-15,08:50:49.000,319,11082699,-795,0,1763196648,15135.788276689993,209.90398788000311,50699.483767920006 2025-11-15,08:50:50.000,319,11082840,-795,0,1763196649,15135.747858829993,209.95333178999863,50699.43485808001 2025-11-15,08:50:51.000,319,11082693,-795,0,1763196650,15135.734386210002,209.99562657000206,50699.47678080001 2025-11-15,08:50:52.000,319,11082909,-795,0,1763196651,15135.720913589998,210.0731670000023,50699.32306416 2025-11-15,08:50:53.000,319,11082882,-795,0,1763196652,15135.687232039993,210.2705426399989,50699.44883232 2025-11-15,08:50:54.000,319,11082764,-795,0,1763196653,15135.788276689993,210.087265260001,50699.511716400004 2025-11-15,08:50:55.000,319,11082587,-795,0,1763196654,15135.781540379998,210.36218132999784,50699.40690960001 2025-11-15,08:50:56.000,319,11082777,-795,0,1763196655,15135.862376099998,210.22119873000338,50699.46979368 2025-11-15,08:50:57.000,319,11082858,-795,0,1763196656,15135.963420749998,210.2705426399989,50699.581587600005 2025-11-15,08:50:58.000,319,11082770,-795,0,1763196657,15135.997102299989,210.32693568000104,50699.462806560005 2025-11-15,08:50:59.000,319,11082673,-795,0,1763196658,15136.05772908999,210.36923046000447,50699.344025520004 2025-11-15,08:51:00.000,319,11082804,-795,0,1763196659,15136.111619569994,210.29169003000425,50699.344025520004 2025-11-15,08:51:01.000,319,11082506,-795,0,1763196660,15136.09814694999,210.22119873000338,50699.364986880006 2025-11-15,08:51:02.000,319,11082825,-795,0,1763196661,15136.14530112,210.24939525000082,50699.371974 2025-11-15,08:51:03.000,319,11082672,-795,0,1763196662,15136.20592791,210.2987391600036,50699.246205840005 2025-11-15,08:51:04.000,319,11082801,-795,0,1763196663,15136.2665547,210.37627959000383,50699.364986880006 2025-11-15,08:51:05.000,319,11082854,-795,0,1763196664,15136.374335659995,210.22119873000338,50699.295115680005 2025-11-15,08:51:06.000,319,11082748,-795,0,1763196665,15136.42148982999,210.26349350999953,50699.35799976001 2025-11-15,08:51:07.000,319,11082664,-795,0,1763196666,15136.48885293,210.37627959000383,50699.50472928001 2025-11-15,08:51:08.000,319,11082724,-795,0,1763196667,15136.48885293,210.1859530799993,50699.511716400004 2025-11-15,08:51:09.000,319,11082877,-795,0,1763196668,15136.42822614,210.30578829000297,50699.44883232 2025-11-15,08:51:10.000,319,11082680,-795,0,1763196669,15136.394544589995,210.31283742000232,50699.43485808001 2025-11-15,08:51:11.000,319,11082790,-795,0,1763196670,15136.36086303999,210.2352969900021,50699.44883232 2025-11-15,08:51:12.000,319,11082648,-795,0,1763196671,15136.28002731999,210.3974269800019,50699.21127024 2025-11-15,08:51:13.000,319,11082634,-795,0,1763196672,15136.172246359994,210.3339848100004,50699.462806560005 2025-11-15,08:51:14.000,319,11082826,-795,0,1763196673,15136.172246359994,210.42562349999935,50699.4418452 2025-11-15,08:51:15.000,319,11082777,-795,0,1763196674,15136.172246359994,210.42562349999935,50699.35101264 2025-11-15,08:51:16.000,319,11082942,-795,0,1763196675,15136.037520159989,210.31988655000168,50699.546652 2025-11-15,08:51:17.000,319,11082643,-795,0,1763196676,15136.13856480999,210.45382002000406,50699.35101264 2025-11-15,08:51:18.000,319,11082852,-795,0,1763196677,15136.064465399999,210.61595001000387,50699.44883232 2025-11-15,08:51:19.000,319,11082738,-795,0,1763196678,15136.037520159989,210.50316392999957,50699.58857472 2025-11-15,08:51:20.000,319,11082603,-795,0,1763196679,15136.024047539999,210.5807043599998,50699.50472928001 2025-11-15,08:51:21.000,319,11082709,-795,0,1763196680,15135.963420749998,210.66529391999939,50699.47678080001 2025-11-15,08:51:22.000,319,11082651,-795,0,1763196681,15135.990365989994,210.73578522000025,50699.462806560005 2025-11-15,08:51:23.000,319,11082873,-795,0,1763196682,15136.050992779994,210.74988347999897,50699.532677760006 2025-11-15,08:51:24.000,319,11082721,-795,0,1763196683,15135.976893369989,210.72168696000153,50699.52569064001 2025-11-15,08:51:25.000,319,11082727,-795,0,1763196684,15136.003838609999,210.57365523000044,50699.53966488 2025-11-15,08:51:26.000,319,11082641,-795,0,1763196685,15136.050992779994,210.75693260999833,50699.33703840001 2025-11-15,08:51:27.000,319,11082752,-795,0,1763196686,15136.05772908999,210.8274239099992,50699.45581944001 2025-11-15,08:51:28.000,319,11082764,-795,0,1763196687,15136.192455289995,210.7639817399977,50699.371974 2025-11-15,08:51:29.000,319,11082653,-795,0,1763196688,15136.19919159999,210.67234304999874,50699.59556184 2025-11-15,08:51:30.000,319,11082712,-795,0,1763196689,15136.16551005,210.63709740000195,50699.56761336 2025-11-15,08:51:31.000,319,11082599,-795,0,1763196690,15136.172246359994,210.68644131000474,50699.39293536 2025-11-15,08:51:32.000,319,11082681,-795,0,1763196691,15136.212664219995,210.65824479000003,50699.39293536 2025-11-15,08:51:33.000,319,11082604,-795,0,1763196692,15136.23960945999,210.59480261999852,50699.51870352 2025-11-15,08:51:34.000,319,11082854,-795,0,1763196693,15136.192455289995,210.70053957000346,50699.46979368 2025-11-15,08:51:35.000,319,11082581,-795,0,1763196694,15136.18571898,210.68644131000474,50699.56062624 2025-11-15,08:51:36.000,319,11082619,-795,0,1763196695,15136.15877373999,210.70053957000346,50699.56761336 2025-11-15,08:51:37.000,319,11082635,-795,0,1763196696,15136.16551005,210.63709740000195,50699.53966488 2025-11-15,08:51:38.000,319,11082785,-795,0,1763196697,15136.19919159999,210.7921782600024,50699.44883232 2025-11-15,08:51:39.000,319,11082770,-795,0,1763196698,15136.050992779994,210.83447303999856,50699.39293536 2025-11-15,08:51:40.000,319,11082767,-795,0,1763196699,15136.07793801999,210.84152216999792,50699.42787096 2025-11-15,08:51:41.000,319,11082755,-795,0,1763196700,15136.037520159989,210.93316086000414,50699.39992248 2025-11-15,08:51:42.000,319,11082663,-795,0,1763196701,15135.997102299989,210.86971869000263,50699.49774216 2025-11-15,08:51:43.000,319,11082517,-795,0,1763196702,15135.990365989994,211.01775042000372,50699.64447168001 2025-11-15,08:51:44.000,319,11082668,-795,0,1763196703,15135.916266579989,211.13053650000074,50699.59556184 2025-11-15,08:51:45.000,319,11082690,-795,0,1763196704,15135.970157059994,211.21512606000033,50699.47678080001 2025-11-15,08:51:46.000,319,11082773,-795,0,1763196705,15135.990365989994,211.2856173600012,50699.35799976001 2025-11-15,08:51:47.000,319,11082675,-795,0,1763196706,15135.997102299989,211.34201040000335,50699.49075504 2025-11-15,08:51:48.000,319,11082757,-795,0,1763196707,15135.943211819998,211.2856173600012,50699.40690960001 2025-11-15,08:51:49.000,319,11082634,-795,0,1763196708,15136.11835587999,211.44069822000165,50699.37896112 2025-11-15,08:51:50.000,319,11082656,-795,0,1763196709,15136.15877373999,211.3843051799995,50699.28114144 2025-11-15,08:51:51.000,319,11082729,-795,0,1763196710,15136.152037429994,211.39135430999886,50699.28114144 2025-11-15,08:51:52.000,319,11082694,-795,0,1763196711,15136.131828499994,211.4829929999978,50699.344025520004 2025-11-15,08:51:53.000,319,11082611,-795,0,1763196712,15136.40128089999,211.4336490900023,50699.50472928001 2025-11-15,08:51:54.000,319,11082748,-795,0,1763196713,15136.38780828,211.4970912600038,50699.33703840001 2025-11-15,08:51:55.000,319,11082881,-795,0,1763196714,15136.502325549991,211.4125017000042,50699.316077040006 2025-11-15,08:51:56.000,319,11082666,-795,0,1763196715,15136.54947972,211.447747350001,50699.371974 2025-11-15,08:51:57.000,319,11082761,-795,0,1763196716,15136.616842819996,211.58168082000338,50699.38594824001 2025-11-15,08:51:58.000,319,11082684,-795,0,1763196717,15136.724623779992,211.5957790800021,50699.2322316 2025-11-15,08:51:59.000,319,11082780,-795,0,1763196718,15136.818932119997,211.51823865000188,50699.21127024 2025-11-15,08:52:00.000,319,11082723,-795,0,1763196719,15136.825668429992,211.4688947399991,50699.295115680005 2025-11-15,08:52:01.000,319,11082763,-795,0,1763196720,15136.852613670002,211.46184560999973,50699.197296000006 2025-11-15,08:52:02.000,319,11082803,-795,0,1763196721,15136.879558909997,211.67331951000233,50699.21127024 2025-11-15,08:52:03.000,319,11082748,-795,0,1763196722,15136.967130939993,211.46184560999973,50699.28812856001 2025-11-15,08:52:04.000,319,11082718,-795,0,1763196723,15136.960394629998,211.4336490900023,50699.28114144 2025-11-15,08:52:05.000,319,11082798,-795,0,1763196724,15137.041230349998,211.53938603999995,50699.28812856001 2025-11-15,08:52:06.000,319,11082691,-795,0,1763196725,15136.967130939993,211.42659996000293,50699.27415432 2025-11-15,08:52:07.000,319,11082825,-795,0,1763196726,15137.041230349998,211.4336490900023,50699.30908992001 2025-11-15,08:52:08.000,319,11082607,-795,0,1763196727,15136.852613670002,211.51118952000252,50699.22524448 2025-11-15,08:52:09.000,319,11082690,-795,0,1763196728,15136.973867250003,211.4688947399991,50699.35799976001 2025-11-15,08:52:10.000,319,11082748,-795,0,1763196729,15136.994076179988,211.51118952000252,50699.197296000006 2025-11-15,08:52:11.000,319,11082588,-795,0,1763196730,15136.994076179988,211.47594386999845,50699.22524448 2025-11-15,08:52:12.000,319,11082582,-795,0,1763196731,15136.845877359992,211.49004213000444,50699.10646344 2025-11-15,08:52:13.000,319,11082788,-795,0,1763196732,15136.845877359992,211.51118952000252,50699.22524448 2025-11-15,08:52:14.000,319,11082620,-795,0,1763196733,15137.027757729993,211.53938603999995,50699.127424800005 2025-11-15,08:52:15.000,319,11082636,-795,0,1763196734,15137.047966659993,211.5957790800021,50699.23921872001 2025-11-15,08:52:16.000,319,11082640,-795,0,1763196735,15137.047966659993,211.66627038000297,50699.38594824001 2025-11-15,08:52:17.000,319,11082726,-795,0,1763196736,15137.034494039988,211.66627038000297,50699.26716720001 2025-11-15,08:52:18.000,319,11082823,-795,0,1763196737,15137.088384519993,211.76495820000127,50699.28114144 2025-11-15,08:52:19.000,319,11082715,-795,0,1763196738,15137.175956549989,211.6944669000004,50699.364986880006 2025-11-15,08:52:20.000,319,11082682,-795,0,1763196739,15137.243319649999,211.6592212500036,50699.18332176 2025-11-15,08:52:21.000,319,11082626,-795,0,1763196740,15137.29721012999,211.70856515999913,50699.3021028 2025-11-15,08:52:22.000,319,11082753,-795,0,1763196741,15137.33762798999,211.70151602999977,50699.28114144 2025-11-15,08:52:23.000,319,11082577,-795,0,1763196742,15137.42520002,211.7931547199987,50699.26018008 2025-11-15,08:52:24.000,319,11082657,-795,0,1763196743,15137.45888156999,211.75085994000256,50699.16934752001 2025-11-15,08:52:25.000,319,11082716,-795,0,1763196744,15137.38478216,211.82840037000278,50699.30908992001 2025-11-15,08:52:26.000,319,11082754,-795,0,1763196745,15137.48582681,211.8072529800047,50699.28812856001 2025-11-15,08:52:27.000,319,11082821,-795,0,1763196746,15137.5464536,211.8424986300015,50699.28114144 2025-11-15,08:52:28.000,319,11082690,-795,0,1763196747,15137.42520002,211.7931547199987,50699.21127024 2025-11-15,08:52:29.000,319,11082473,-795,0,1763196748,15137.52624467,211.8424986300015,50699.32306416 2025-11-15,08:52:30.000,319,11082801,-795,0,1763196749,15137.532980979995,211.8424986300015,50699.25319296 2025-11-15,08:52:31.000,319,11082830,-795,0,1763196750,15137.532980979995,211.9411864499998,50699.16934752001 2025-11-15,08:52:32.000,319,11082637,-795,0,1763196751,15137.52624467,211.92003906000173,50699.18332176 2025-11-15,08:52:33.000,319,11082717,-795,0,1763196752,15137.55992621999,211.8072529800047,50699.20428312 2025-11-15,08:52:34.000,319,11082713,-795,0,1763196753,15137.58013514999,211.91298993000237,50699.26716720001 2025-11-15,08:52:35.000,319,11082690,-795,0,1763196754,15137.674443489996,211.72971255000448,50699.28812856001 2025-11-15,08:52:36.000,319,11082796,-795,0,1763196755,15137.72833397,211.92003906000173,50699.344025520004 2025-11-15,08:52:37.000,319,11082811,-795,0,1763196756,15137.72833397,211.88479340999766,50699.33703840001 2025-11-15,08:52:38.000,319,11082739,-795,0,1763196757,15137.890005410001,211.82135124000342,50699.33005128 2025-11-15,08:52:39.000,319,11082741,-795,0,1763196758,15137.957368509997,211.7438108100032,50699.25319296 2025-11-15,08:52:40.000,319,11082617,-795,0,1763196759,15138.071885780002,211.7931547199987,50699.176334640004 2025-11-15,08:52:41.000,319,11082679,-795,0,1763196760,15138.159457809998,211.76495820000127,50699.20428312 2025-11-15,08:52:42.000,319,11082737,-795,0,1763196761,15138.300920319998,211.7438108100032,50699.176334640004 2025-11-15,08:52:43.000,319,11082764,-795,0,1763196762,15138.449119139994,211.71561428999848,50699.28812856001 2025-11-15,08:52:44.000,319,11082654,-795,0,1763196763,15138.550163789994,211.7438108100032,50699.344025520004 2025-11-15,08:52:45.000,319,11082634,-795,0,1763196764,15138.732044159995,211.63807385999826,50699.1623604 2025-11-15,08:52:46.000,319,11082732,-795,0,1763196765,15138.8263525,211.5323369100006,50699.27415432 2025-11-15,08:52:47.000,319,11082789,-795,0,1763196766,15138.833088809995,211.56758256000467,50699.25319296 2025-11-15,08:52:48.000,319,11082622,-795,0,1763196767,15138.88024297999,211.5957790800021,50699.16934752001 2025-11-15,08:52:49.000,319,11082721,-755,0,1763196768,15138.954342389996,211.51823865000188,50699.148386160006 2025-11-15,08:52:50.000,319,11082773,-795,0,1763196769,15139.075595969996,211.4688947399991,50699.10646344 2025-11-15,08:52:51.000,319,11082627,-795,0,1763196770,15139.048650730001,211.47594386999845,50699.09947632001 2025-11-15,08:52:52.000,319,11082784,-795,0,1763196771,15139.021705489991,211.44069822000165,50699.12043768001 2025-11-15,08:52:53.000,319,11082623,-795,0,1763196772,15139.082332279992,211.45479648000037,50699.197296000006 2025-11-15,08:52:54.000,319,11082737,-795,0,1763196773,15139.089068590001,211.52528778000124,50699.295115680005 2025-11-15,08:52:55.000,319,11082804,-795,0,1763196774,15139.028441800001,211.4125017000042,50699.246205840005 2025-11-15,08:52:56.000,319,11082794,-795,0,1763196775,15139.122750139992,211.49004213000444,50699.25319296 2025-11-15,08:52:57.000,319,11082802,-755,0,1763196776,15139.156431689997,211.50414039000316,50699.246205840005 2025-11-15,08:52:58.000,319,11082676,-795,0,1763196777,15139.163167999992,211.44069822000165,50699.316077040006 2025-11-15,08:52:59.000,319,11082624,-795,0,1763196778,15139.196849549997,211.53938603999995,50699.364986880006 2025-11-15,08:53:00.000,319,11082726,-795,0,1763196779,15139.264212649992,211.49004213000444,50699.26716720001 2025-11-15,08:53:01.000,319,11082632,-795,0,1763196780,15139.378729919998,211.3843051799995,50699.28812856001 2025-11-15,08:53:02.000,319,11082697,-795,0,1763196781,15139.338312059997,211.41955083000357,50699.18332176 2025-11-15,08:53:03.000,319,11082635,-795,0,1763196782,15139.425884089993,211.27856823000184,50699.28114144 2025-11-15,08:53:04.000,319,11082694,-795,0,1763196783,15139.499983499998,211.37020692000078,50699.38594824001 2025-11-15,08:53:05.000,319,11082762,-795,0,1763196784,15139.648182319994,211.30676474999927,50699.35101264 2025-11-15,08:53:06.000,319,11082812,-795,0,1763196785,15139.76269959,211.2221751899997,50699.316077040006 2025-11-15,08:53:07.000,319,11082808,-795,0,1763196786,15139.85700792999,211.16578215000482,50699.2322316 2025-11-15,08:53:08.000,319,11082626,-795,0,1763196787,15140.03888829999,211.12348737000138,50699.197296000006 2025-11-15,08:53:09.000,319,11082693,-795,0,1763196788,15140.1062514,211.08119258999795,50699.35799976001 2025-11-15,08:53:10.000,319,11082805,-795,0,1763196789,15140.112987709996,210.96840651000093,50699.371974 2025-11-15,08:53:11.000,319,11082733,-795,0,1763196790,15140.12646033,210.8908660800007,50699.38594824001 2025-11-15,08:53:12.000,319,11082724,-795,0,1763196791,15140.180350809991,210.8908660800007,50699.25319296 2025-11-15,08:53:13.000,319,11082736,-795,0,1763196792,15140.261186529991,210.79922739000176,50699.39293536 2025-11-15,08:53:14.000,319,11082764,-795,0,1763196793,15140.281395459991,210.74988347999897,50699.32306416 2025-11-15,08:53:15.000,319,11082677,-795,0,1763196794,15140.227504980001,210.7428343499996,50699.47678080001 2025-11-15,08:53:16.000,319,11082645,-795,0,1763196795,15140.200559739991,210.65119566000067,50699.413896720005 2025-11-15,08:53:17.000,319,11082802,-795,0,1763196796,15140.18708712,210.63709740000195,50699.35799976001 2025-11-15,08:53:18.000,319,11082797,-795,0,1763196797,15140.20729605,210.6300482700026,50699.38594824001 2025-11-15,08:53:19.000,319,11082748,-795,0,1763196798,15140.18708712,210.59480261999852,50699.53966488 2025-11-15,08:53:20.000,319,11082736,-795,0,1763196799,15140.267922840001,210.55250784000236,50699.49075504 2025-11-15,08:53:21.000,319,11082843,-795,0,1763196800,15140.214032359996,210.43972175999806,50699.46979368 2025-11-15,08:53:22.000,319,11082734,-795,0,1763196801,15140.180350809991,210.42562349999935,50699.371974 2025-11-15,08:53:23.000,319,11082687,-795,0,1763196802,15140.220768669991,210.39037785000255,50699.42088384 2025-11-15,08:53:24.000,319,11082648,-795,0,1763196803,15140.335285939997,210.41152524000063,50699.40690960001 2025-11-15,08:53:25.000,319,11082762,-795,0,1763196804,15140.395912729997,210.37627959000383,50699.46979368 2025-11-15,08:53:26.000,319,11082829,-795,0,1763196805,15140.503693689992,210.35513219999848,50699.55363912001 2025-11-15,08:53:27.000,319,11082633,-795,0,1763196806,15140.611474650002,210.21414960000402,50699.49075504 2025-11-15,08:53:28.000,319,11082668,-795,0,1763196807,15140.699046679998,210.14365830000315,50699.33703840001 2025-11-15,08:53:29.000,319,11082603,-795,0,1763196808,15140.887663359994,210.0731670000023,50699.371974 2025-11-15,08:53:30.000,319,11082709,-795,0,1763196809,15140.93481752999,210.08021613000165,50699.32306416 2025-11-15,08:53:31.000,319,11082686,-795,0,1763196810,15141.07628003999,209.98152831000334,50699.20428312 2025-11-15,08:53:32.000,319,11082663,-755,0,1763196811,15141.17732468999,209.7136613699986,50699.37896112 2025-11-15,08:53:33.000,319,11082778,-795,0,1763196812,15141.359205059991,209.69956310999987,50699.371974 2025-11-15,08:53:34.000,319,11082782,-795,0,1763196813,15141.433304469996,209.7418578900033,50699.3021028 2025-11-15,08:53:35.000,319,11082691,-795,0,1763196814,15141.541085429992,209.6149735500003,50699.42088384 2025-11-15,08:53:36.000,319,11082643,-795,0,1763196815,15141.635393769997,209.6784157200018,50699.3021028 2025-11-15,08:53:37.000,319,11082683,-795,0,1763196816,15141.702756869992,209.55858050999814,50699.39293536 2025-11-15,08:53:38.000,319,11082706,-795,0,1763196817,15141.736438419997,209.48808921000455,50699.364986880006 2025-11-15,08:53:39.000,319,11082782,-795,0,1763196818,15141.709493180002,209.50218747000326,50699.50472928001 2025-11-15,08:53:40.000,319,11082673,-795,0,1763196819,15141.884637239993,209.45989268999983,50699.56062624 2025-11-15,08:53:41.000,319,11082815,-795,0,1763196820,15141.850955689988,209.4810400799979,50699.45581944001 2025-11-15,08:53:42.000,319,11082770,-795,0,1763196821,15141.837483069998,209.40349964999768,50699.511716400004 2025-11-15,08:53:43.000,319,11082724,-795,0,1763196822,15141.911582479988,209.48808921000455,50699.55363912001 2025-11-15,08:53:44.000,319,11082631,-795,0,1763196823,15141.904846169993,209.4951383400039,50699.51870352 2025-11-15,08:53:45.000,319,11082702,-795,0,1763196824,15141.965472959993,209.3189100899981,50699.56761336 2025-11-15,08:53:46.000,319,11082688,-795,0,1763196825,15142.005890819994,209.42464704000304,50699.53966488 2025-11-15,08:53:47.000,319,11082838,-795,0,1763196826,15142.113671779989,209.3823522599996,50699.51870352 2025-11-15,08:53:48.000,319,11082725,-795,0,1763196827,15142.181034879999,209.37530313000025,50699.49774216 2025-11-15,08:53:49.000,319,11082666,-795,0,1763196828,15142.309024769995,209.3682540000009,50699.51870352 2025-11-15,08:53:50.000,319,11082801,-795,0,1763196829,15142.40333311,209.3189100899981,50699.56761336 2025-11-15,08:53:51.000,319,11082761,-795,0,1763196830,15142.369651559995,209.2343205299985,50699.39992248 2025-11-15,08:53:52.000,319,11082495,-795,0,1763196831,15142.53805930999,209.27661531000194,50699.33703840001 2025-11-15,08:53:53.000,319,11082813,-795,0,1763196832,15142.767093850001,209.14973096999893,50699.462806560005 2025-11-15,08:53:54.000,319,11082659,-795,0,1763196833,15142.834456949997,209.0862888000047,50699.4418452 2025-11-15,08:53:55.000,319,11082745,-795,0,1763196834,15143.076964109998,209.17087836000428,50699.51870352 2025-11-15,08:53:56.000,319,11082700,-795,0,1763196835,15143.144327209993,209.06514140999934,50699.47678080001 2025-11-15,08:53:57.000,319,11082757,-795,0,1763196836,15143.265580789994,208.98760097999912,50699.43485808001 2025-11-15,08:53:58.000,319,11082854,-795,0,1763196837,15143.400306989999,208.95235533000232,50699.55363912001 2025-11-15,08:53:59.000,319,11082744,-795,0,1763196838,15143.46093378,208.7620288199978,50699.55363912001 2025-11-15,08:54:00.000,319,11082609,-795,0,1763196839,15143.55524211999,208.81137273000058,50699.55363912001 2025-11-15,08:54:01.000,319,11082661,-795,0,1763196840,15143.649550459995,208.55055492000247,50699.532677760006 2025-11-15,08:54:02.000,319,11082823,-795,0,1763196841,15143.750595109996,208.50121100999968,50699.49075504 2025-11-15,08:54:03.000,319,11082804,-795,0,1763196842,15143.78427666,208.50826013999904,50699.77722696 2025-11-15,08:54:04.000,319,11082807,-795,0,1763196843,15143.80448559,208.3320318900005,50699.53966488 2025-11-15,08:54:05.000,319,11082703,-795,0,1763196844,15143.878584999991,208.31088450000243,50699.64447168001 2025-11-15,08:54:06.000,319,11082704,-795,0,1763196845,15143.945948100001,208.15580364000198,50699.700368640006 2025-11-15,08:54:07.000,319,11082718,-795,0,1763196846,15144.006574890002,208.21924581000349,50699.6863944 2025-11-15,08:54:08.000,319,11082827,-795,0,1763196847,15143.972893339997,208.1205579899979,50699.6863944 2025-11-15,08:54:09.000,319,11082745,-795,0,1763196848,15144.046992750002,208.12760712000454,50699.74229136001 2025-11-15,08:54:10.000,319,11082737,-795,0,1763196849,15144.114355849997,208.06416495000303,50699.84011104001 2025-11-15,08:54:11.000,319,11082677,-795,0,1763196850,15144.080674299992,208.00072278000152,50699.72133000001 2025-11-15,08:54:12.000,319,11082909,-795,0,1763196851,15144.141301089992,207.9584279999981,50699.77722696 2025-11-15,08:54:13.000,319,11082674,-795,0,1763196852,15144.329917769988,207.84564192000107,50699.74229136001 2025-11-15,08:54:14.000,319,11082651,-795,0,1763196853,15144.383808249993,207.81039627000428,50699.79120120001 2025-11-15,08:54:15.000,319,11082721,-795,0,1763196854,15144.417489799998,207.81744540000363,50699.72133000001 2025-11-15,08:54:16.000,319,11082709,-795,0,1763196855,15144.532007069989,207.70465931999934,50699.65844592 2025-11-15,08:54:17.000,319,11082605,-755,0,1763196856,15144.59263385999,207.7117084499987,50699.581587600005 2025-11-15,08:54:18.000,319,11082810,-795,0,1763196857,15144.686942199995,207.58482411000296,50699.71434288 2025-11-15,08:54:19.000,319,11082803,-795,0,1763196858,15144.8216684,207.66941367000254,50699.71434288 2025-11-15,08:54:20.000,319,11082705,-795,0,1763196859,15144.868822569995,207.54957845999888,50699.77023984001 2025-11-15,08:54:21.000,319,11082797,-795,0,1763196860,15144.90250412,207.48613629000465,50699.65844592 2025-11-15,08:54:22.000,319,11082801,-795,0,1763196861,15145.017021389991,207.493185420004,50699.67242016001 2025-11-15,08:54:23.000,319,11082671,-795,0,1763196862,15145.178692829992,207.35925195000164,50699.81914968001 2025-11-15,08:54:24.000,319,11082725,-795,0,1763196863,15145.239319619992,207.39449759999843,50699.78421408 2025-11-15,08:54:25.000,319,11082620,-795,0,1763196864,15145.286473790002,207.35925195000164,50699.87504664 2025-11-15,08:54:26.000,319,11082802,-795,0,1763196865,15145.360573199992,207.29580978000013,50699.77722696 2025-11-15,08:54:27.000,319,11082777,-795,0,1763196866,15145.400991059993,207.25351500000397,50699.85408528 2025-11-15,08:54:28.000,319,11082602,-795,0,1763196867,15145.481826779993,207.16187630999775,50699.916969360005 2025-11-15,08:54:29.000,319,11082711,-795,0,1763196868,15145.522244639993,207.10548327000288,50699.88902088001 2025-11-15,08:54:30.000,319,11082719,-795,0,1763196869,15145.609816669989,207.0208937100033,50699.896008 2025-11-15,08:54:31.000,319,11082648,-795,0,1763196870,15145.623289289993,206.85876372000348,50699.868059520006 2025-11-15,08:54:32.000,319,11082674,-795,0,1763196871,15145.616552979998,206.7882724200026,50699.86107240001 2025-11-15,08:54:33.000,319,11082775,-795,0,1763196872,15145.731070249989,206.71778112000175,50699.97286632 2025-11-15,08:54:34.000,319,11082695,-795,0,1763196873,15145.79169703999,206.58384764999937,50699.95889208001 2025-11-15,08:54:35.000,319,11082699,-795,0,1763196874,15145.85906014,206.48515983000107,50700.07767312001 2025-11-15,08:54:36.000,319,11082779,-795,0,1763196875,15145.85906014,206.4146685300002,50700.02177616 2025-11-15,08:54:37.000,319,11082786,-795,0,1763196876,15145.93315954999,206.37237375000404,50700.10562160001 2025-11-15,08:54:38.000,319,11082802,-795,0,1763196877,15145.96010479,206.17499811000016,50700.05671176001 2025-11-15,08:54:39.000,319,11082750,-715,0,1763196878,15145.99378633999,206.16089985000144,50700.12658296001 2025-11-15,08:54:40.000,319,11082711,-795,0,1763196879,15145.987050029995,206.07631029000186,50700.07767312001 2025-11-15,08:54:41.000,319,11082666,-795,0,1763196880,15146.1015673,205.96352421000483,50700.035750400006 2025-11-15,08:54:42.000,319,11082797,-795,0,1763196881,15146.07462205999,205.86483638999925,50699.98684056001 2025-11-15,08:54:43.000,319,11082729,-795,0,1763196882,15146.13524884999,205.7379520500035,50700.24536400001 2025-11-15,08:54:44.000,319,11082717,-795,0,1763196883,15146.19587563999,205.80844335000438,50700.11959584 2025-11-15,08:54:45.000,319,11082806,-795,0,1763196884,15146.16219409,205.68860814000072,50700.09164736 2025-11-15,08:54:46.000,319,11082704,-795,0,1763196885,15146.303656600001,205.59696945000178,50700.16151856 2025-11-15,08:54:47.000,319,11082787,-795,0,1763196886,15146.357547079991,205.55467466999835,50700.04972464 2025-11-15,08:54:48.000,319,11082622,-795,0,1763196887,15146.418173869992,205.49123250000412,50700.09863448 2025-11-15,08:54:49.000,319,11082730,-795,0,1763196888,15146.411437559997,205.53352728000027,50700.16151856 2025-11-15,08:54:50.000,319,11082810,-795,0,1763196889,15146.472064349997,205.42074120000325,50700.07767312001 2025-11-15,08:54:51.000,319,11082814,-795,0,1763196890,15146.499009589992,205.47008510999876,50700.05671176001 2025-11-15,08:54:52.000,319,11082668,-795,0,1763196891,15146.626999480002,205.48418337000476,50700.06369888 2025-11-15,08:54:53.000,319,11082709,-795,0,1763196892,15146.707835199988,205.33615164000366,50700.14754432001 2025-11-15,08:54:54.000,319,11082928,-795,0,1763196893,15146.687626270003,205.32205337999767,50700.182479920004 2025-11-15,08:54:55.000,319,11082800,-795,0,1763196894,15146.815616159998,205.30795511999895,50700.203441280006 2025-11-15,08:54:56.000,319,11082722,-795,0,1763196895,15146.869506639989,205.18811991000257,50700.32920944 2025-11-15,08:54:57.000,319,11082646,-795,0,1763196896,15146.984023909994,205.14582512999914,50700.182479920004 2025-11-15,08:54:58.000,319,11082724,-795,0,1763196897,15147.07833225,205.09648122000362,50700.17549280001 2025-11-15,08:54:59.000,319,11082722,-795,0,1763196898,15147.11201379999,205.00484253000468,50700.26632536 2025-11-15,08:55:00.000,319,11082601,-795,0,1763196899,15147.15916797,204.94844949000253,50700.32920944 2025-11-15,08:55:01.000,319,11082827,-795,0,1763196900,15147.186113209995,204.97664600999997,50700.203441280006 2025-11-15,08:55:02.000,319,11082666,-795,0,1763196901,15147.13895904,204.75107384999865,50700.11260872 2025-11-15,08:55:03.000,319,11082711,-795,0,1763196902,15147.206322139995,204.67353341999842,50700.21741552 2025-11-15,08:55:04.000,319,11082710,-795,0,1763196903,15147.26021262,204.60304212000483,50700.3851064 2025-11-15,08:55:05.000,319,11082610,-795,0,1763196904,15147.287157859995,204.6100912500042,50700.371132160006 2025-11-15,08:55:06.000,319,11082737,-795,0,1763196905,15147.347784649995,204.4620595200031,50700.468951840005 2025-11-15,08:55:07.000,319,11082644,-795,0,1763196906,15147.32083941,204.44091212999774,50700.3851064 2025-11-15,08:55:08.000,319,11082687,-795,0,1763196907,15147.287157859995,204.314027790002,50700.39209352001 2025-11-15,08:55:09.000,319,11082697,-795,0,1763196908,15147.27368523999,204.27173300999857,50700.371132160006 2025-11-15,08:55:10.000,319,11082746,-795,0,1763196909,15147.287157859995,204.27878213999793,50700.51087456001 2025-11-15,08:55:11.000,319,11082798,-795,0,1763196910,15147.27368523999,204.13779954000347,50700.43401624 2025-11-15,08:55:12.000,319,11082791,-795,0,1763196911,15147.30063048,204.08845563000068,50700.46196472001 2025-11-15,08:55:13.000,319,11082823,-795,0,1763196912,15147.33431202999,204.07435737000196,50700.587732880005 2025-11-15,08:55:14.000,319,11082677,-795,0,1763196913,15147.428620369996,203.9686204200043,50700.44100336001 2025-11-15,08:55:15.000,319,11082783,-795,0,1763196914,15147.408411439996,203.9404238999996,50700.44799048 2025-11-15,08:55:16.000,319,11082616,-795,0,1763196915,15147.48251085,203.87698172999808,50700.41305488001 2025-11-15,08:55:17.000,319,11082639,-795,0,1763196916,15147.610500739996,203.8840308600047,50700.40606776 2025-11-15,08:55:18.000,319,11082938,-795,0,1763196917,15147.583555500001,203.98271868000302,50700.48991320001 2025-11-15,08:55:19.000,319,11082688,-795,0,1763196918,15147.684600150002,203.75009739000234,50700.51087456001 2025-11-15,08:55:20.000,319,11082843,-795,0,1763196919,15147.826062660002,203.77829390999977,50700.49690032 2025-11-15,08:55:21.000,319,11082855,-795,0,1763196920,15147.758699559992,203.82763782000256,50700.5248488 2025-11-15,08:55:22.000,319,11082863,-795,0,1763196921,15147.913634689998,203.8205886900032,50700.54581016 2025-11-15,08:55:23.000,319,11082773,-795,0,1763196922,15147.980997789993,203.68665522000083,50700.55279728 2025-11-15,08:55:24.000,319,11082686,-795,0,1763196923,15148.001206719993,203.79944129999785,50700.55279728 2025-11-15,08:55:25.000,319,11082699,-795,0,1763196924,15148.001206719993,203.63026217999868,50700.58074576001 2025-11-15,08:55:26.000,319,11082747,-795,0,1763196925,15147.933843619998,203.62321304999932,50700.517861680004 2025-11-15,08:55:27.000,319,11082826,-795,0,1763196926,15147.980997789993,203.6584587000034,50700.57375864 2025-11-15,08:55:28.000,319,11082805,-795,0,1763196927,15147.994470409998,203.61616391999996,50700.60869424001 2025-11-15,08:55:29.000,319,11082565,-795,0,1763196928,15147.974261479998,203.66550783000275,50700.71350104 2025-11-15,08:55:30.000,319,11082737,-795,0,1763196929,15148.014679339998,203.61616391999996,50700.69253968 2025-11-15,08:55:31.000,319,11082781,-795,0,1763196930,15147.974261479998,203.66550783000275,50700.60869424001 2025-11-15,08:55:32.000,319,11082570,-795,0,1763196931,15147.893425759998,203.58091827000317,50700.72048816 2025-11-15,08:55:33.000,319,11082702,-795,0,1763196932,15147.900162069993,203.48223045000486,50700.706513920006 2025-11-15,08:55:34.000,319,11082664,-795,0,1763196933,15147.920370999993,203.59501653000189,50700.8392692 2025-11-15,08:55:35.000,319,11082705,-795,0,1763196934,15148.007943029988,203.62321304999932,50700.69952680001 2025-11-15,08:55:36.000,319,11082772,-795,0,1763196935,15148.007943029988,203.4610830599995,50700.72747528001 2025-11-15,08:55:37.000,319,11082651,-795,0,1763196936,15148.014679339998,203.397640889998,50700.69952680001 2025-11-15,08:55:38.000,319,11082644,-795,0,1763196937,15148.162878159994,203.46813218999887,50700.59472 2025-11-15,08:55:39.000,319,11082666,-795,0,1763196938,15148.156141849999,203.37649349999992,50700.7344624 2025-11-15,08:55:40.000,319,11082815,-795,0,1763196939,15148.216768639999,203.32010045999778,50700.69253968 2025-11-15,08:55:41.000,319,11082782,-795,0,1763196940,15148.324549599994,203.4610830599995,50700.71350104 2025-11-15,08:55:42.000,319,11082693,-795,0,1763196941,15148.41212162999,203.40469002000464,50700.69253968 2025-11-15,08:55:43.000,319,11082771,-795,0,1763196942,15148.55358413999,203.33419872000377,50700.650616959996 2025-11-15,08:55:44.000,319,11082835,-795,0,1763196943,15148.59400199999,203.24256003000482,50700.78337224 2025-11-15,08:55:45.000,319,11082662,-795,0,1763196944,15148.721991890001,203.3271495900044,50700.84625632001 2025-11-15,08:55:46.000,319,11082674,-795,0,1763196945,15148.70178296,203.2355108999982,50700.86721768001 2025-11-15,08:55:47.000,319,11082737,-795,0,1763196946,15148.789354989996,203.31305132999842,50700.804333600005 2025-11-15,08:55:48.000,319,11082595,-755,0,1763196947,15148.870190709997,203.22141263999947,50700.72747528001 2025-11-15,08:55:49.000,319,11082806,-795,0,1763196948,15148.883663330002,203.22846176999883,50700.853243440004 2025-11-15,08:55:50.000,319,11082947,-795,0,1763196949,15148.977971669992,203.17206873000396,50700.853243440004 2025-11-15,08:55:51.000,319,11082748,-795,0,1763196950,15148.924081190002,203.27780568000162,50700.7344624 2025-11-15,08:55:52.000,319,11082702,-795,0,1763196951,15148.998180599992,203.15797046999796,50700.818307839996 2025-11-15,08:55:53.000,319,11082637,-795,0,1763196952,15149.052071079997,203.1015774300031,50700.853243440004 2025-11-15,08:55:54.000,319,11082715,-795,0,1763196953,15149.092488939998,203.1650196000046,50700.95106312 2025-11-15,08:55:55.000,319,11082788,-795,0,1763196954,15149.126170490003,203.08747917000437,50700.93708888 2025-11-15,08:55:56.000,319,11082945,-795,0,1763196955,15149.159852039993,203.12977395000053,50700.86023056 2025-11-15,08:55:57.000,319,11082927,-795,0,1763196956,15149.180060969993,202.9887913499988,50700.95805024 2025-11-15,08:55:58.000,319,11082668,-795,0,1763196957,15149.213742519998,203.08747917000437,50700.95805024 2025-11-15,08:55:59.000,319,11082790,-795,0,1763196958,15149.301314549994,203.07338090999838,50700.90215328 2025-11-15,08:56:00.000,319,11082777,-795,0,1763196959,15149.281105619993,203.0169878700035,50700.99997296 2025-11-15,08:56:01.000,319,11082758,-795,0,1763196960,15149.368677649989,203.0169878700035,50700.88817904 2025-11-15,08:56:02.000,319,11082751,-795,0,1763196961,15149.348468719989,202.91830004999792,50700.99298584001 2025-11-15,08:56:03.000,319,11082904,-795,0,1763196962,15149.375413959999,202.953545700002,50701.00696008 2025-11-15,08:56:04.000,319,11082813,-795,0,1763196963,15149.395622889999,202.92534918000456,50701.01394720001 2025-11-15,08:56:05.000,319,11082726,-795,0,1763196964,15149.44951336999,202.7702683200041,50701.01394720001 2025-11-15,08:56:06.000,319,11082585,-795,0,1763196965,15149.523612779994,202.8055139700009,50701.03490856001 2025-11-15,08:56:07.000,319,11082589,-795,0,1763196966,15149.442777059994,202.67158049999853,50701.090805520005 2025-11-15,08:56:08.000,319,11082647,-795,0,1763196967,15149.564030639995,202.71387528000196,50701.041895680006 2025-11-15,08:56:09.000,319,11082626,-795,0,1763196968,15149.55055801999,202.69272789000388,50701.06285704001 2025-11-15,08:56:10.000,319,11082682,-795,0,1763196969,15149.564030639995,202.6433839800011,50701.16766384 2025-11-15,08:56:11.000,319,11082713,-795,0,1763196970,15149.523612779994,202.67862962999789,50701.11176688001 2025-11-15,08:56:12.000,319,11082812,-795,0,1763196971,15149.51687647,202.67862962999789,50701.12574112 2025-11-15,08:56:13.000,319,11082796,-795,0,1763196972,15149.564030639995,202.7068261500026,50701.16067672001 2025-11-15,08:56:14.000,319,11082764,-795,0,1763196973,15149.47645861,202.68567876000452,50701.23054792001 2025-11-15,08:56:15.000,319,11082769,-795,0,1763196974,15149.49666754,202.61518746000365,50701.21657368 2025-11-15,08:56:16.000,319,11082713,-795,0,1763196975,15149.63813005,202.63633485000173,50701.16067672001 2025-11-15,08:56:17.000,319,11082727,-795,0,1763196976,15149.604448499995,202.61518746000365,50701.26548352 2025-11-15,08:56:18.000,319,11082640,-795,0,1763196977,15149.63813005,202.55174529000215,50701.30041912001 2025-11-15,08:56:19.000,319,11082742,-795,0,1763196978,15149.71222945999,202.61518746000365,50701.30041912001 2025-11-15,08:56:20.000,319,11082663,-795,0,1763196979,15149.77959256,202.60108919999766,50701.33535472 2025-11-15,08:56:21.000,319,11082750,-795,0,1763196980,15149.887373519996,202.5235487700047,50701.19561232 2025-11-15,08:56:22.000,319,11082682,-795,0,1763196981,15149.968209239996,202.46715573000256,50701.41920016001 2025-11-15,08:56:23.000,319,11082729,-795,0,1763196982,15150.008627099996,202.3614187800049,50701.2235608 2025-11-15,08:56:24.000,319,11082918,-795,0,1763196983,15150.123144370002,202.3120748700021,50701.293432 2025-11-15,08:56:25.000,319,11082511,-795,0,1763196984,15150.177034849992,202.1992887899978,50701.40522592 2025-11-15,08:56:26.000,319,11082789,-795,0,1763196985,15150.224189020002,202.27682921999804,50701.45413576 2025-11-15,08:56:27.000,319,11082806,-795,0,1763196986,15150.331969979998,202.22748531000252,50701.3633032 2025-11-15,08:56:28.000,319,11082685,-795,0,1763196987,15150.338706289993,202.20633792000444,50701.41920016001 2025-11-15,08:56:29.000,319,11082763,-795,0,1763196988,15150.365651529988,202.12879749000422,50701.4331744 2025-11-15,08:56:30.000,319,11082531,-795,0,1763196989,15150.338706289993,202.03010966999864,50701.4331744 2025-11-15,08:56:31.000,319,11082882,-795,0,1763196990,15150.331969979998,201.98781489000248,50701.34932896001 2025-11-15,08:56:32.000,319,11082747,-795,0,1763196991,15150.331969979998,202.04420793000463,50701.26548352 2025-11-15,08:56:33.000,319,11082735,-795,0,1763196992,15150.291552119998,201.9666675000044,50701.5030456 2025-11-15,08:56:34.000,319,11082751,-795,0,1763196993,15150.190507469997,202.037158799998,50701.46112288 2025-11-15,08:56:35.000,319,11082673,-795,0,1763196994,15150.197243779992,201.98076576000312,50701.55195544 2025-11-15,08:56:36.000,319,11082581,-795,0,1763196995,15150.177034849992,201.9666675000044,50701.44714864001 2025-11-15,08:56:37.000,319,11082612,-795,0,1763196996,15150.150089609997,202.01601140999992,50701.5030456 2025-11-15,08:56:38.000,319,11082755,-795,0,1763196997,15150.075990199992,201.99486402000184,50701.55894256 2025-11-15,08:56:39.000,319,11082707,-795,0,1763196998,15150.049044959997,202.037158799998,50701.5030456 2025-11-15,08:56:40.000,319,11082766,-795,0,1763196999,15150.129880679997,202.00896228000056,50701.55894256 2025-11-15,08:56:41.000,319,11082544,-795,0,1763197000,15150.109671749997,202.00896228000056,50701.46811000001 2025-11-15,08:56:42.000,319,11082656,-795,0,1763197001,15150.136616989992,202.10765009999886,50701.524006960004 2025-11-15,08:56:43.000,319,11082781,-795,0,1763197002,15150.257870569993,202.10765009999886,50701.53099408 2025-11-15,08:56:44.000,319,11082672,-795,0,1763197003,15150.271343189997,202.05830619000335,50701.46112288 2025-11-15,08:56:45.000,319,11082762,-795,0,1763197004,15150.379124149993,202.02306053999928,50701.53099408 2025-11-15,08:56:46.000,319,11082761,-795,0,1763197005,15150.486905109989,201.97371663000376,50701.62881376 2025-11-15,08:56:47.000,319,11082772,-795,0,1763197006,15150.507114039989,201.91732359000162,50701.5729168 2025-11-15,08:56:48.000,319,11082674,-795,0,1763197007,15150.581213449994,201.84683229000075,50701.55195544 2025-11-15,08:56:49.000,319,11082664,-795,0,1763197008,15150.635103929999,201.92437272000097,50701.544968320006 2025-11-15,08:56:50.000,319,11082724,-795,0,1763197009,15150.70920333999,201.8045375100046,50701.66374936001 2025-11-15,08:56:51.000,319,11082702,-795,0,1763197010,15150.742884889994,201.705849689999,50701.593878160005 2025-11-15,08:56:52.000,319,11082757,-795,0,1763197011,15150.621631309994,201.68470230000094,50701.60086528 2025-11-15,08:56:53.000,319,11082774,-795,0,1763197012,15150.79677537,201.64240752000478,50701.60086528 2025-11-15,08:56:54.000,319,11082702,-795,0,1763197013,15150.763093819995,201.55781795999792,50701.75458192001 2025-11-15,08:56:55.000,319,11082901,-795,0,1763197014,15150.8169843,201.56486709000455,50701.80349176001 2025-11-15,08:56:56.000,319,11082722,-795,0,1763197015,15150.85740216,201.31109840999852,50701.70567208001 2025-11-15,08:56:57.000,319,11082665,-795,0,1763197016,15150.83045691999,201.31109840999852,50701.85240160001 2025-11-15,08:56:58.000,319,11082584,-795,0,1763197017,15150.823720609995,201.21241059000022,50701.73362056001 2025-11-15,08:56:59.000,319,11082842,-795,0,1763197018,15150.83045691999,201.21945971999958,50701.6078524 2025-11-15,08:57:00.000,319,11082760,-795,0,1763197019,15150.89108370999,201.27585276000173,50701.64977512 2025-11-15,08:57:01.000,319,11082682,-795,0,1763197020,15150.87087477999,201.1137227700019,50701.544968320006 2025-11-15,08:57:02.000,319,11082747,-795,0,1763197021,15150.93150156999,201.0009366900049,50701.73362056001 2025-11-15,08:57:03.000,319,11082774,-795,0,1763197022,15150.93823788,200.9868384299989,50701.67073648 2025-11-15,08:57:04.000,319,11082757,-795,0,1763197023,15151.03928253,200.99388755999826,50701.70567208001 2025-11-15,08:57:05.000,319,11082723,-795,0,1763197024,15150.99886467,200.91634712999803,50701.7475948 2025-11-15,08:57:06.000,319,11082677,-795,0,1763197025,15151.025809909996,200.8529049600038,50701.77554328 2025-11-15,08:57:07.000,319,11082784,-795,0,1763197026,15151.05949146,200.97274017000018,50701.5729168 2025-11-15,08:57:08.000,319,11082774,-795,0,1763197027,15151.106645629996,200.8529049600038,50701.75458192001 2025-11-15,08:57:09.000,319,11082832,-795,0,1763197028,15151.07970039,200.8881506100006,50701.593878160005 2025-11-15,08:57:10.000,319,11082829,-795,0,1763197029,15151.066227769996,200.88110148000123,50701.691697840004 2025-11-15,08:57:11.000,319,11082696,-795,0,1763197030,15151.072964079991,200.803561050001,50701.593878160005 2025-11-15,08:57:12.000,319,11082590,-795,0,1763197031,15151.005600979996,200.82470843999909,50701.51701984001 2025-11-15,08:57:13.000,319,11082803,-795,0,1763197032,15150.965183119995,200.8529049600038,50701.656762239996 2025-11-15,08:57:14.000,319,11082675,-795,0,1763197033,15150.97191942999,200.85995409000316,50701.67073648 2025-11-15,08:57:15.000,319,11082609,-795,0,1763197034,15150.924765259995,200.9868384299989,50701.68471072001 2025-11-15,08:57:16.000,319,11082710,-795,0,1763197035,15150.965183119995,200.86700322000252,50701.69868496 2025-11-15,08:57:17.000,319,11082695,-795,0,1763197036,15151.01233728999,200.94454365000274,50701.78253040001 2025-11-15,08:57:18.000,319,11082672,-795,0,1763197037,15150.93150156999,200.79651192000165,50701.67073648 2025-11-15,08:57:19.000,319,11082757,-795,0,1763197038,15150.97865574,200.8388066999978,50701.74060768 2025-11-15,08:57:20.000,319,11082632,-795,0,1763197039,15150.985392049995,200.94454365000274,50701.67073648 2025-11-15,08:57:21.000,319,11082756,-795,0,1763197040,15150.91129263999,200.83175756999844,50701.761569040005 2025-11-15,08:57:22.000,319,11082728,-795,0,1763197041,15151.005600979996,200.7048732300027,50701.712659200006 2025-11-15,08:57:23.000,319,11082708,-795,0,1763197042,15151.046018839996,200.79651192000165,50701.76855616 2025-11-15,08:57:24.000,319,11082740,-795,0,1763197043,15151.05275514999,200.7683154000042,50701.78951752 2025-11-15,08:57:25.000,319,11082802,-795,0,1763197044,15151.066227769996,200.7683154000042,50701.810478880005 2025-11-15,08:57:26.000,319,11082797,-795,0,1763197045,15151.180745040001,200.66257844999927,50701.7475948 2025-11-15,08:57:27.000,319,11082744,-795,0,1763197046,15151.147063489996,200.676676709998,50701.72663344 2025-11-15,08:57:28.000,319,11082740,-795,0,1763197047,15151.248108139996,200.61323454000376,50701.73362056001 2025-11-15,08:57:29.000,319,11082723,-795,0,1763197048,15151.248108139996,200.53569411000353,50701.77554328 2025-11-15,08:57:30.000,319,11082766,-795,0,1763197049,15151.275053379992,200.59913627999777,50701.78253040001 2025-11-15,08:57:31.000,319,11082684,-795,0,1763197050,15151.275053379992,200.46520281000267,50701.70567208001 2025-11-15,08:57:32.000,319,11082763,-795,0,1763197051,15151.254844449992,200.43700628999795,50701.78253040001 2025-11-15,08:57:33.000,319,11082821,-795,0,1763197052,15151.315471239992,200.38766238000244,50701.63580088001 2025-11-15,08:57:34.000,319,11082663,-795,0,1763197053,15151.369361719997,200.3101219500022,50701.78253040001 2025-11-15,08:57:35.000,319,11082812,-795,0,1763197054,15151.281789690001,200.36651499000436,50701.73362056001 2025-11-15,08:57:36.000,319,11082689,-795,0,1763197055,15151.288525999997,200.345367599999,50701.78951752 2025-11-15,08:57:37.000,319,11082729,-795,0,1763197056,15151.234635519992,200.28897456000414,50701.87336296001 2025-11-15,08:57:38.000,319,11082775,-795,0,1763197057,15151.268317069997,200.27487629999814,50701.89432432 2025-11-15,08:57:39.000,319,11082821,-795,0,1763197058,15151.207690279996,200.31717108000157,50701.85240160001 2025-11-15,08:57:40.000,319,11082583,-795,0,1763197059,15151.241371830001,200.36651499000436,50701.84541448 2025-11-15,08:57:41.000,319,11082771,-795,0,1763197060,15151.308734929997,200.19733586999791,50701.79650464 2025-11-15,08:57:42.000,319,11082737,-795,0,1763197061,15151.328943859997,200.2466797800007,50701.6777236 2025-11-15,08:57:43.000,319,11082769,-795,0,1763197062,15151.382834340002,200.20438500000455,50701.94323416 2025-11-15,08:57:44.000,319,11082823,-795,0,1763197063,15151.362625410002,200.20438500000455,50701.817466 2025-11-15,08:57:45.000,319,11082683,-795,0,1763197064,15151.450197439997,200.19028673999856,50701.978169760005 2025-11-15,08:57:46.000,319,11082707,-795,0,1763197065,15151.544505780003,200.12684457000432,50701.94323416 2025-11-15,08:57:47.000,319,11082608,-795,0,1763197066,15151.598396259993,200.20438500000455,50701.87336296001 2025-11-15,08:57:48.000,319,11082760,-795,0,1763197067,15151.571451019998,200.0986480499996,50701.83842736 2025-11-15,08:57:49.000,319,11082830,-795,0,1763197068,15151.652286739998,200.0493041400041,50701.89432432 2025-11-15,08:57:50.000,319,11082685,-795,0,1763197069,15151.665759359988,200.05635327000346,50701.85240160001 2025-11-15,08:57:51.000,319,11082816,-795,0,1763197070,15151.746595079989,199.901272410003,50701.761569040005 2025-11-15,08:57:52.000,319,11082802,-715,0,1763197071,15151.793749249999,199.97881284000323,50701.86637584 2025-11-15,08:57:53.000,319,11082676,-795,0,1763197072,15151.827430799989,199.8025845900047,50701.761569040005 2025-11-15,08:57:54.000,319,11082741,-795,0,1763197073,15151.813958179999,199.78143719999935,50701.99913112001 2025-11-15,08:57:55.000,319,11082620,-795,0,1763197074,15151.760067699994,199.80963372000406,50701.929259920005 2025-11-15,08:57:56.000,319,11082702,-795,0,1763197075,15151.807221869989,199.6545528600036,50701.97118264001 2025-11-15,08:57:57.000,319,11082727,-795,0,1763197076,15151.800485559994,199.70389676999912,50701.99913112001 2025-11-15,08:57:58.000,319,11082643,-795,0,1763197077,15151.645550429988,199.59815982000146,50701.978169760005 2025-11-15,08:57:59.000,319,11082731,-795,0,1763197078,15151.652286739998,199.56996330000402,50701.93624704 2025-11-15,08:58:00.000,319,11082643,-795,0,1763197079,15151.524296850002,199.3937350499982,50702.00611824 2025-11-15,08:58:01.000,319,11082804,-795,0,1763197080,15151.584923639988,199.49947200000315,50701.91528568 2025-11-15,08:58:02.000,319,11082963,-795,0,1763197081,15151.524296850002,199.51357026000187,50701.9572084 2025-11-15,08:58:03.000,319,11082526,-795,0,1763197082,15151.497351609993,199.30914548999863,50702.05502808 2025-11-15,08:58:04.000,319,11082842,-795,0,1763197083,15151.531033159998,199.35848940000142,50702.04105384001 2025-11-15,08:58:05.000,319,11082851,-795,0,1763197084,15151.571451019998,199.30209635999927,50702.03406672 2025-11-15,08:58:06.000,319,11082780,-795,0,1763197085,15151.605132569988,199.15406462999817,50702.15284776 2025-11-15,08:58:07.000,319,11082651,-795,0,1763197086,15151.591659949998,199.18931028000225,50702.11791216001 2025-11-15,08:58:08.000,319,11082626,-795,0,1763197087,15151.584923639988,199.10472072000266,50702.05502808 2025-11-15,08:58:09.000,319,11082766,-795,0,1763197088,15151.692704599998,199.0694750699986,50702.16682200001 2025-11-15,08:58:10.000,319,11082627,-795,0,1763197089,15151.685968289989,198.96373812000093,50701.992143999996 2025-11-15,08:58:11.000,319,11082812,-795,0,1763197090,15151.773540319999,198.9496398600022,50701.880350080006 2025-11-15,08:58:12.000,319,11082817,-795,0,1763197091,15151.800485559994,198.90029594999942,50701.85240160001 2025-11-15,08:58:13.000,319,11082724,-795,0,1763197092,15151.874584969999,198.94259073000285,50702.20874472001 2025-11-15,08:58:14.000,319,11082843,-795,0,1763197093,15151.861112349994,198.85800117000326,50702.11791216001 2025-11-15,08:58:15.000,319,11082879,-795,0,1763197094,15151.901530209994,198.84390291000454,50702.10393792 2025-11-15,08:58:16.000,319,11082785,-795,0,1763197095,15151.800485559994,198.82980464999855,50702.06900232001 2025-11-15,08:58:17.000,319,11082761,-795,0,1763197096,15151.800485559994,198.8227555199992,50701.99913112001 2025-11-15,08:58:18.000,319,11082823,-795,0,1763197097,15151.773540319999,198.84390291000454,50702.10393792 2025-11-15,08:58:19.000,319,11082771,-795,0,1763197098,15151.712913529998,198.78046074000304,50702.05502808 2025-11-15,08:58:20.000,319,11082707,-795,0,1763197099,15151.611868879998,198.8509520400039,50701.89432432 2025-11-15,08:58:21.000,319,11082791,-795,0,1763197100,15151.625341499988,198.87209943000198,50701.95022128001 2025-11-15,08:58:22.000,319,11082825,-795,0,1763197101,15151.591659949998,198.90734507999878,50701.91528568 2025-11-15,08:58:23.000,319,11082746,-795,0,1763197102,15151.679231979993,198.9355416000035,50702.096950800005 2025-11-15,08:58:24.000,319,11082695,-795,0,1763197103,15151.665759359988,198.9496398600022,50701.98515688 2025-11-15,08:58:25.000,319,11082658,-795,0,1763197104,15151.665759359988,198.95668899000157,50702.027079600004 2025-11-15,08:58:26.000,319,11082910,-795,0,1763197105,15151.733122459998,198.984885509999,50702.048040960006 2025-11-15,08:58:27.000,319,11082750,-715,0,1763197106,15151.719649839994,198.96373812000093,50702.02009248001 2025-11-15,08:58:28.000,319,11082606,-795,0,1763197107,15151.820694489994,199.00603290000436,50701.99913112001 2025-11-15,08:58:29.000,319,11082761,-795,0,1763197108,15151.86784865999,198.8861976900007,50702.1318864 2025-11-15,08:58:30.000,319,11082742,-795,0,1763197109,15151.881321279994,198.80865726000047,50702.01310536 2025-11-15,08:58:31.000,319,11082701,-795,0,1763197110,15151.834167109999,198.8016081300011,50701.96419552 2025-11-15,08:58:32.000,319,11082704,-795,0,1763197111,15151.95542069,198.73111683000025,50702.01310536 2025-11-15,08:58:33.000,319,11082739,-795,0,1763197112,15152.103619509995,198.73111683000025,50701.95022128001 2025-11-15,08:58:34.000,319,11082761,-795,0,1763197113,15152.13730106,198.55488858000172,50702.07598944 2025-11-15,08:58:35.000,319,11082588,-795,0,1763197114,15152.144037369995,198.5760359699998,50702.05502808 2025-11-15,08:58:36.000,319,11082669,-795,0,1763197115,15152.11035581999,198.540790320003,50702.145860640005 2025-11-15,08:58:37.000,319,11082707,-795,0,1763197116,15152.17771892,198.44915163000405,50702.11791216001 2025-11-15,08:58:38.000,319,11082677,-795,0,1763197117,15152.11709213,198.43505336999806,50702.08996368001 2025-11-15,08:58:39.000,319,11082791,-795,0,1763197118,15152.15750999,198.36456207000447,50702.08996368001 2025-11-15,08:58:40.000,319,11082707,-795,0,1763197119,15152.13730106,198.27997251000488,50701.98515688 2025-11-15,08:58:41.000,319,11082627,-795,0,1763197120,15152.06993795999,198.27997251000488,50702.10393792 2025-11-15,08:58:42.000,319,11082726,-795,0,1763197121,15152.042992719995,198.23767773000145,50702.15284776 2025-11-15,08:58:43.000,319,11082649,-795,0,1763197122,15152.04972902999,198.22357947000273,50702.13887352001 2025-11-15,08:58:44.000,319,11082753,-755,0,1763197123,15151.982365929995,198.20948121000401,50702.145860640005 2025-11-15,08:58:45.000,319,11082801,-795,0,1763197124,15151.96889330999,198.15308817000187,50702.22271896 2025-11-15,08:58:46.000,319,11082684,-795,0,1763197125,15152.04972902999,198.16718643000058,50702.18079624 2025-11-15,08:58:47.000,319,11082818,-795,0,1763197126,15152.09014688999,198.082596870001,50702.16682200001 2025-11-15,08:58:48.000,319,11082608,-795,0,1763197127,15152.03625641,198.04030209000484,50702.08297656 2025-11-15,08:58:49.000,319,11082662,-795,0,1763197128,15152.11035581999,198.0473512200042,50702.12489928 2025-11-15,08:58:50.000,319,11082762,-795,0,1763197129,15152.11709213,198.15308817000187,50702.25066744 2025-11-15,08:58:51.000,319,11082788,-795,0,1763197130,15152.21813678,198.02620382999885,50702.15284776 2025-11-15,08:58:52.000,319,11082744,-795,0,1763197131,15152.21140046999,198.04030209000484,50702.10393792 2025-11-15,08:58:53.000,319,11082744,-795,0,1763197132,15152.359599290001,198.0191546999995,50702.2017576 2025-11-15,08:58:54.000,319,11082768,-795,0,1763197133,15152.346126669996,198.00505644000077,50702.20874472001 2025-11-15,08:58:55.000,319,11082620,-795,0,1763197134,15152.460643940001,198.0191546999995,50702.15284776 2025-11-15,08:58:56.000,319,11082693,-795,0,1763197135,15152.548215969997,197.9839090500027,50702.07598944 2025-11-15,08:58:57.000,319,11082743,-795,0,1763197136,15152.561688590002,197.9980073100014,50702.17380912 2025-11-15,08:58:58.000,319,11082707,-795,0,1763197137,15152.676205859992,197.9839090500027,50702.17380912 2025-11-15,08:58:59.000,319,11082748,-795,0,1763197138,15152.682942170002,197.8358773200016,50702.04105384001 2025-11-15,08:59:00.000,319,11082682,-795,0,1763197139,15152.682942170002,197.86407383999904,50702.15284776 2025-11-15,08:59:01.000,319,11082783,-795,0,1763197140,15152.608842759997,197.8711229699984,50702.18778336001 2025-11-15,08:59:02.000,319,11082717,-795,0,1763197141,15152.581897520002,197.8711229699984,50702.048040960006 2025-11-15,08:59:03.000,319,11082820,-795,0,1763197142,15152.595370139992,197.84292645000096,50702.23669320001 2025-11-15,08:59:04.000,319,11082698,-795,0,1763197143,15152.595370139992,197.8852212300044,50702.20874472001 2025-11-15,08:59:05.000,319,11082773,-795,0,1763197144,15152.548215969997,197.89227036000375,50702.22271896 2025-11-15,08:59:06.000,319,11082696,-795,0,1763197145,15152.528007039997,197.86407383999904,50702.20874472001 2025-11-15,08:59:07.000,319,11082757,-795,0,1763197146,15152.568424899997,197.8993194900031,50702.13887352001 2025-11-15,08:59:08.000,319,11082640,-795,0,1763197147,15152.474116559992,197.76538602000073,50702.18778336001 2025-11-15,08:59:09.000,319,11082540,-795,0,1763197148,15152.480852870001,197.8358773200016,50702.22970608 2025-11-15,08:59:10.000,319,11082882,-795,0,1763197149,15152.494325489992,197.8358773200016,50702.2017576 2025-11-15,08:59:11.000,319,11082775,-795,0,1763197150,15152.581897520002,197.77948427999945,50702.1318864 2025-11-15,08:59:12.000,319,11082815,-795,0,1763197151,15152.588633829997,197.7371895000033,50702.1318864 2025-11-15,08:59:13.000,319,11082740,-795,0,1763197152,15152.615579069992,197.6525999400037,50702.16682200001 2025-11-15,08:59:14.000,319,11082694,-795,0,1763197153,15152.817668369993,197.75833689000137,50702.25066744 2025-11-15,08:59:15.000,319,11082773,-795,0,1763197154,15152.783986819988,197.71604210999794,50702.23669320001 2025-11-15,08:59:16.000,319,11082742,-795,0,1763197155,15152.837877299993,197.5891577700022,50702.12489928 2025-11-15,08:59:17.000,319,11082644,-795,0,1763197156,15152.858086229993,197.58210864000284,50702.25765456001 2025-11-15,08:59:18.000,319,11082801,-795,0,1763197157,15152.972603499999,197.50456821000262,50702.10393792 2025-11-15,08:59:19.000,319,11082771,-795,0,1763197158,15152.898504089993,197.49751908000326,50702.145860640005 2025-11-15,08:59:20.000,319,11082817,-795,0,1763197159,15152.965867189989,197.39883125999768,50702.22970608 2025-11-15,08:59:21.000,319,11082634,-795,0,1763197160,15152.952394569998,197.35653648000152,50702.20874472001 2025-11-15,08:59:22.000,319,11082719,-795,0,1763197161,15152.925449329989,197.39178212999832,50702.22970608 2025-11-15,08:59:23.000,319,11082752,-795,0,1763197162,15152.911976709998,197.29309431000001,50702.30656440001 2025-11-15,08:59:24.000,319,11082705,-795,0,1763197163,15152.898504089993,197.30719256999873,50702.22970608 2025-11-15,08:59:25.000,319,11082774,-795,0,1763197164,15152.891767779998,197.25784866000322,50702.29259016 2025-11-15,08:59:26.000,319,11082639,-795,0,1763197165,15152.824404679988,197.2155538799998,50702.159834879996 2025-11-15,08:59:27.000,319,11082758,-795,0,1763197166,15152.757041579993,197.2155538799998,50702.29259016 2025-11-15,08:59:28.000,319,11082770,-795,0,1763197167,15152.763777890003,197.20850475000043,50702.16682200001 2025-11-15,08:59:29.000,319,11082798,-795,0,1763197168,15152.709887409997,197.22260300999915,50702.24368032 2025-11-15,08:59:30.000,319,11082679,-795,0,1763197169,15152.622315380002,197.2296521399985,50702.25765456001 2025-11-15,08:59:31.000,319,11082758,-795,0,1763197170,15152.682942170002,197.2155538799998,50702.264641680005 2025-11-15,08:59:32.000,319,11082710,-795,0,1763197171,15152.581897520002,197.14506257999892,50702.27861592 2025-11-15,08:59:33.000,319,11082770,-795,0,1763197172,15152.642524310002,197.13801344999956,50702.33451288001 2025-11-15,08:59:34.000,319,11082679,-795,0,1763197173,15152.669469549997,197.06047301999934,50702.25765456001 2025-11-15,08:59:35.000,319,11082741,-795,0,1763197174,15152.750305269998,197.06047301999934,50702.25066744 2025-11-15,08:59:36.000,319,11082851,-795,0,1763197175,15152.689678479997,197.11686606000148,50702.215731840006 2025-11-15,08:59:37.000,319,11082873,-795,0,1763197176,15152.777250509993,197.0322765000019,50702.33451288001 2025-11-15,08:59:38.000,319,11082718,-795,0,1763197177,15152.743568960002,196.9829325899991,50702.27861592 2025-11-15,08:59:39.000,319,11082761,-795,0,1763197178,15152.797459439993,196.9688343300004,50702.30656440001 2025-11-15,08:59:40.000,319,11082803,-755,0,1763197179,15152.770514199998,196.91244128999824,50702.20874472001 2025-11-15,08:59:41.000,319,11082603,-795,0,1763197180,15152.757041579993,196.89834302999952,50702.20874472001 2025-11-15,08:59:42.000,319,11082682,-795,0,1763197181,15152.777250509993,196.8701465100021,50702.18778336001 2025-11-15,08:59:43.000,319,11082728,-795,0,1763197182,15152.844613609988,196.848999120004,50702.27861592 2025-11-15,08:59:44.000,319,11082698,-795,0,1763197183,15152.750305269998,196.8701465100021,50702.264641680005 2025-11-15,08:59:45.000,319,11082813,-795,0,1763197184,15152.783986819988,196.77850782000314,50702.35547424001 2025-11-15,08:59:46.000,319,11082797,-795,0,1763197185,15152.777250509993,196.91949042000488,50702.3415 2025-11-15,08:59:47.000,319,11082747,-795,0,1763197186,15152.682942170002,196.77850782000314,50702.33451288001 2025-11-15,08:59:48.000,319,11082701,-795,0,1763197187,15152.622315380002,196.82785172999866,50702.35547424001 2025-11-15,08:59:49.000,319,11082708,-795,0,1763197188,15152.568424899997,196.8208025999993,50702.39040984 2025-11-15,08:59:50.000,319,11082807,-795,0,1763197189,15152.521270730002,196.9688343300004,50702.39040984 2025-11-15,08:59:51.000,319,11082931,-795,0,1763197190,15152.487589179997,196.95473607000167,50702.25765456001 2025-11-15,08:59:52.000,319,11082709,-795,0,1763197191,15152.420226080001,196.92653955000424,50702.313551520005 2025-11-15,08:59:53.000,319,11082736,-795,0,1763197192,15152.406753459996,197.0322765000019,50702.383422720006 2025-11-15,08:59:54.000,319,11082697,-795,0,1763197193,15152.406753459996,197.01817824000318,50702.36944848 2025-11-15,08:59:55.000,319,11082723,-795,0,1763197194,15152.420226080001,197.04637476000062,50702.35547424001 2025-11-15,08:59:56.000,319,11082618,-795,0,1763197195,15152.474116559992,197.03932563000126,50702.39040984 2025-11-15,08:59:57.000,319,11082679,-795,0,1763197196,15152.528007039997,197.0322765000019,50702.30656440001 2025-11-15,08:59:58.000,319,11082713,-795,0,1763197197,15152.588633829997,196.9829325899991,50702.215731840006 2025-11-15,08:59:59.000,319,11082773,-795,0,1763197198,15152.655996929992,197.0322765000019,50702.4463068 2025-11-15,09:00:00.000,319,11082731,-795,0,1763197199,15152.622315380002,197.0322765000019,50702.194770480004 2025-11-15,09:00:01.000,319,11082663,-795,0,1763197200,15152.763777890003,196.98998171999847,50702.145860640005 2025-11-15,09:00:02.000,319,11082669,-795,0,1763197201,15152.837877299993,196.94063781000295,50702.20874472001 2025-11-15,09:00:03.000,319,11082848,-795,0,1763197202,15152.898504089993,196.96178520000103,50702.37643560001 2025-11-15,09:00:04.000,319,11082740,-795,0,1763197203,15152.952394569998,196.76440956000442,50702.4113712 2025-11-15,09:00:05.000,319,11082841,-795,0,1763197204,15152.885031469988,196.95473607000167,50702.313551520005 2025-11-15,09:00:06.000,319,11082698,-795,0,1763197205,15152.878295159993,196.9829325899991,50702.39040984 2025-11-15,09:00:07.000,319,11082754,-795,0,1763197206,15152.777250509993,196.97588345999975,50702.39040984 2025-11-15,09:00:08.000,319,11082770,-795,0,1763197207,15152.709887409997,196.99703084999783,50702.34848712 2025-11-15,09:00:09.000,319,11082628,-795,0,1763197208,15152.669469549997,197.0675221499987,50702.39739696 2025-11-15,09:00:10.000,319,11082808,-795,0,1763197209,15152.575161209992,197.10981693000213,50702.39739696 2025-11-15,09:00:11.000,319,11082707,-795,0,1763197210,15152.460643940001,197.11686606000148,50702.362461360004 2025-11-15,09:00:12.000,319,11082735,-795,0,1763197211,15152.420226080001,197.10276780000277,50702.383422720006 2025-11-15,09:00:13.000,319,11082786,-795,0,1763197212,15152.305708809996,197.0675221499987,50702.432332560005 2025-11-15,09:00:14.000,319,11082690,-795,0,1763197213,15152.31918143,197.11686606000148,50702.53713936 2025-11-15,09:00:15.000,319,11082773,-715,0,1763197214,15152.25855464,197.1944064900017,50702.516178 2025-11-15,09:00:16.000,319,11082750,-795,0,1763197215,15152.19119153999,197.2789960500013,50702.62797192 2025-11-15,09:00:17.000,319,11082714,-795,0,1763197216,15152.164246299995,197.27194692000194,50702.54412648001 2025-11-15,09:00:18.000,319,11082797,-795,0,1763197217,15152.25181832999,197.2296521399985,50702.47425528001 2025-11-15,09:00:19.000,319,11082723,-795,0,1763197218,15152.400017150001,197.28604518000066,50702.56508784 2025-11-15,09:00:20.000,319,11082990,-795,0,1763197219,15152.359599290001,197.27194692000194,50702.54412648001 2025-11-15,09:00:21.000,319,11082707,-795,0,1763197220,15152.393280839991,197.25079953000386,50702.40438408001 2025-11-15,09:00:22.000,319,11082629,-795,0,1763197221,15152.541479660002,197.180308230003,50702.39739696 2025-11-15,09:00:23.000,319,11082820,-795,0,1763197222,15152.602106450002,197.2155538799998,50702.62098480001 2025-11-15,09:00:24.000,319,11082699,-795,0,1763197223,15152.703151100002,197.1309643200002,50702.530152240004 2025-11-15,09:00:25.000,319,11082695,-795,0,1763197224,15152.662733240002,197.08866954000405,50702.327525759996 2025-11-15,09:00:26.000,319,11082697,-795,0,1763197225,15152.837877299993,197.11686606000148,50702.46028104 2025-11-15,09:00:27.000,319,11082767,-795,0,1763197226,15152.770514199998,196.96178520000103,50702.29259016 2025-11-15,09:00:28.000,319,11082724,-795,0,1763197227,15152.824404679988,197.10981693000213,50702.39040984 2025-11-15,09:00:29.000,319,11082775,-795,0,1763197228,15152.885031469988,197.05342388999998,50702.313551520005 2025-11-15,09:00:30.000,319,11082719,-795,0,1763197229,15152.885031469988,196.98998171999847,50702.39040984 2025-11-15,09:00:31.000,319,11082755,-795,0,1763197230,15152.871558849998,197.0322765000019,50702.37643560001 2025-11-15,09:00:32.000,319,11082687,-795,0,1763197231,15152.837877299993,196.98998171999847,50702.33451288001 2025-11-15,09:00:33.000,319,11082678,-795,0,1763197232,15152.844613609988,197.02522737000254,50702.39040984 2025-11-15,09:00:34.000,319,11082774,-795,0,1763197233,15152.911976709998,196.91949042000488,50702.47425528001 2025-11-15,09:00:35.000,319,11082688,-795,0,1763197234,15152.891767779998,196.94063781000295,50702.50919088 2025-11-15,09:00:36.000,319,11082688,-795,0,1763197235,15152.898504089993,197.0675221499987,50702.53713936 2025-11-15,09:00:37.000,319,11082727,-795,0,1763197236,15152.844613609988,197.00407998000446,50702.46726816 2025-11-15,09:00:38.000,319,11082698,-795,0,1763197237,15152.831140989998,197.01817824000318,50702.41835832 2025-11-15,09:00:39.000,319,11082927,-795,0,1763197238,15152.831140989998,197.04637476000062,50702.481242400005 2025-11-15,09:00:40.000,319,11082749,-795,0,1763197239,15152.804195749988,197.0957186700034,50702.37643560001 2025-11-15,09:00:41.000,319,11082600,-795,0,1763197240,15152.709887409997,197.07457127999805,50702.50919088 2025-11-15,09:00:42.000,319,11082712,-795,0,1763197241,15152.736832649993,196.95473607000167,50702.45329392001 2025-11-15,09:00:43.000,319,11082753,-795,0,1763197242,15152.682942170002,197.03932563000126,50702.45329392001 2025-11-15,09:00:44.000,319,11082753,-795,0,1763197243,15152.858086229993,197.14506257999892,50702.383422720006 2025-11-15,09:00:45.000,319,11082800,-795,0,1763197244,15152.858086229993,197.05342388999998,50702.46726816 2025-11-15,09:00:46.000,319,11082676,-795,0,1763197245,15152.898504089993,197.16620997000427,50702.46028104 2025-11-15,09:00:47.000,319,11082764,-795,0,1763197246,15152.864822539988,197.1309643200002,50702.39040984 2025-11-15,09:00:48.000,319,11082774,-795,0,1763197247,15152.777250509993,197.0957186700034,50702.46726816 2025-11-15,09:00:49.000,319,11082585,-795,0,1763197248,15152.817668369993,197.11686606000148,50702.41835832 2025-11-15,09:00:50.000,319,11082726,-795,0,1763197249,15152.837877299993,197.10981693000213,50702.37643560001 2025-11-15,09:00:51.000,319,11082670,-795,0,1763197250,15152.804195749988,197.16620997000427,50702.35547424001 2025-11-15,09:00:52.000,319,11082723,-795,0,1763197251,15152.736832649993,197.0322765000019,50702.383422720006 2025-11-15,09:00:53.000,319,11082764,-795,0,1763197252,15152.797459439993,197.0675221499987,50702.45329392001 2025-11-15,09:00:54.000,319,11082742,-795,0,1763197253,15152.831140989998,197.10981693000213,50702.495216639996 2025-11-15,09:00:55.000,319,11082774,-795,0,1763197254,15152.763777890003,197.10276780000277,50702.39739696 2025-11-15,09:00:56.000,319,11082780,-795,0,1763197255,15152.777250509993,197.15211170999828,50702.4463068 2025-11-15,09:00:57.000,319,11082585,-795,0,1763197256,15152.743568960002,197.14506257999892,50702.33451288001 2025-11-15,09:00:58.000,319,11082797,-795,0,1763197257,15152.716623719993,197.2437504000045,50702.39739696 2025-11-15,09:00:59.000,319,11082785,-795,0,1763197258,15152.689678479997,197.25079953000386,50702.33451288001 2025-11-15,09:01:00.000,319,11082706,-795,0,1763197259,15152.676205859992,197.3142416999981,50702.41835832 2025-11-15,09:01:01.000,319,11082716,-795,0,1763197260,15152.649260619997,197.22260300999915,50702.36944848 2025-11-15,09:01:02.000,319,11082640,-795,0,1763197261,15152.703151100002,197.32129083000473,50702.33451288001 2025-11-15,09:01:03.000,319,11082782,-795,0,1763197262,15152.790723129998,197.37063474000024,50702.432332560005 2025-11-15,09:01:04.000,319,11082711,-795,0,1763197263,15152.864822539988,197.36358561000088,50702.495216639996 2025-11-15,09:01:05.000,319,11082812,-795,0,1763197264,15152.844613609988,197.4058803900043,50702.50220376001 2025-11-15,09:01:06.000,319,11082581,-795,0,1763197265,15152.844613609988,197.39883125999768,50702.551113600006 2025-11-15,09:01:07.000,319,11082765,-795,0,1763197266,15153.013021359999,197.4411260400011,50702.362461360004 2025-11-15,09:01:08.000,319,11082734,-795,0,1763197267,15153.060175529994,197.44817517000047,50702.53713936 2025-11-15,09:01:09.000,319,11082717,-795,0,1763197268,15153.141011249994,197.39178212999832,50702.37643560001 2025-11-15,09:01:10.000,319,11082694,-795,0,1763197269,15153.24879220999,197.38473299999896,50702.36944848 2025-11-15,09:01:11.000,319,11082675,-795,0,1763197270,15153.322891619995,197.4270277800024,50702.39040984 2025-11-15,09:01:12.000,319,11082660,-795,0,1763197271,15153.35657317,197.32129083000473,50702.27861592 2025-11-15,09:01:13.000,319,11082756,-795,0,1763197272,15153.511508299991,197.38473299999896,50702.383422720006 2025-11-15,09:01:14.000,319,11082630,-795,0,1763197273,15153.545189849996,197.26489779000258,50702.34848712 2025-11-15,09:01:15.000,319,11082803,-795,0,1763197274,15153.545189849996,197.26489779000258,50702.43931968 2025-11-15,09:01:16.000,319,11082691,-795,0,1763197275,15153.605816639996,197.25079953000386,50702.432332560005 2025-11-15,09:01:17.000,319,11082670,-795,0,1763197276,15153.713597599992,197.14506257999892,50702.37643560001 2025-11-15,09:01:18.000,319,11082756,-795,0,1763197277,15153.720333910002,197.16620997000427,50702.264641680005 2025-11-15,09:01:19.000,319,11082753,-795,0,1763197278,15153.767488079997,197.02522737000254,50702.40438408001 2025-11-15,09:01:20.000,319,11082714,-795,0,1763197279,15153.747279149997,197.01112911000382,50702.34848712 2025-11-15,09:01:21.000,319,11082739,-795,0,1763197280,15153.733806529992,196.95473607000167,50702.33451288001 2025-11-15,09:01:22.000,319,11082730,-795,0,1763197281,15153.727070219997,196.83490085999802,50702.362461360004 2025-11-15,09:01:23.000,319,11082732,-795,0,1763197282,15153.882005350002,196.8842447700008,50702.3415 2025-11-15,09:01:24.000,319,11082633,-795,0,1763197283,15153.895477969992,196.8208025999993,50702.46726816 2025-11-15,09:01:25.000,319,11082702,-795,0,1763197284,15153.949368449998,196.6868691300042,50702.42534544001 2025-11-15,09:01:26.000,319,11082668,-795,0,1763197285,15153.949368449998,196.67982000000484,50702.39739696 2025-11-15,09:01:27.000,319,11082725,-795,0,1763197286,15153.962841070002,196.59523043999798,50702.516178 2025-11-15,09:01:28.000,319,11082786,-795,0,1763197287,15154.016731549993,196.70096739000292,50702.42534544001 2025-11-15,09:01:29.000,319,11082758,-795,0,1763197288,15154.043676789988,196.51769000999775,50702.495216639996 2025-11-15,09:01:30.000,319,11082807,-795,0,1763197289,15154.030204169998,196.4894934900003,50702.52316512001 2025-11-15,09:01:31.000,319,11082723,-795,0,1763197290,15153.996522619993,196.60932870000397,50702.53713936 2025-11-15,09:01:32.000,319,11082771,-795,0,1763197291,15153.908950589997,196.46834610000224,50702.42534544001 2025-11-15,09:01:33.000,319,11082818,-795,0,1763197292,15154.016731549993,196.59523043999798,50702.62098480001 2025-11-15,09:01:34.000,319,11082677,-795,0,1763197293,15153.949368449998,196.44719871000416,50702.52316512001 2025-11-15,09:01:35.000,319,11082565,-795,0,1763197294,15154.030204169998,196.40490393000073,50702.551113600006 2025-11-15,09:01:36.000,319,11082616,-795,0,1763197295,15153.996522619993,196.43310044999816,50702.55810072 2025-11-15,09:01:37.000,319,11082531,-795,0,1763197296,15154.036940479993,196.390805670002,50702.59303632001 2025-11-15,09:01:38.000,319,11082797,-795,0,1763197297,15153.983050000003,196.40490393000073,50702.55810072 2025-11-15,09:01:39.000,319,11082712,-795,0,1763197298,15153.969577379998,196.40490393000073,50702.48822952 2025-11-15,09:01:40.000,319,11082627,-795,0,1763197299,15154.043676789988,196.46834610000224,50702.516178 2025-11-15,09:01:41.000,319,11082721,-795,0,1763197300,15154.104303579988,196.44719871000416,50702.46726816 2025-11-15,09:01:42.000,319,11082761,-795,0,1763197301,15154.063885719988,196.4401495800048,50702.41835832 2025-11-15,09:01:43.000,319,11082629,-795,0,1763197302,15154.144721439989,196.36965828000393,50702.4463068 2025-11-15,09:01:44.000,319,11082612,-795,0,1763197303,15154.272711329999,196.36260915000457,50702.551113600006 2025-11-15,09:01:45.000,319,11082756,-795,0,1763197304,15154.420910149995,196.30621611000242,50702.57906208 2025-11-15,09:01:46.000,319,11082738,-795,0,1763197305,15154.461328009995,196.25687219999963,50702.62797192 2025-11-15,09:01:47.000,319,11082688,-795,0,1763197306,15154.53542742,196.2286756800022,50702.516178 2025-11-15,09:01:48.000,319,11082737,-795,0,1763197307,15154.58931789999,196.32031437000114,50702.54412648001 2025-11-15,09:01:49.000,319,11082721,-795,0,1763197308,15154.67015361999,196.15113525000197,50702.551113600006 2025-11-15,09:01:50.000,319,11082773,-795,0,1763197309,15154.724044099996,196.1793317699994,50702.551113600006 2025-11-15,09:01:51.000,319,11082736,-795,0,1763197310,15154.67688993,196.20047916000476,50702.45329392001 2025-11-15,09:01:52.000,319,11082717,-795,0,1763197311,15154.73751672,196.07359482000174,50702.47425528001 2025-11-15,09:01:53.000,319,11082651,-795,0,1763197312,15154.838561370001,196.01015265000024,50702.600023440005 2025-11-15,09:01:54.000,319,11082733,-795,0,1763197313,15154.730780409991,196.1299878600039,50702.551113600006 2025-11-15,09:01:55.000,319,11082645,-795,0,1763197314,15154.784670889996,196.05949656000303,50702.530152240004 2025-11-15,09:01:56.000,319,11082738,-795,0,1763197315,15154.71057147999,196.05244743000367,50702.55810072 2025-11-15,09:01:57.000,319,11082685,-795,0,1763197316,15154.63647207,196.12293873000453,50702.61399768 2025-11-15,09:01:58.000,319,11082734,-795,0,1763197317,15154.602790519995,196.0806439500011,50702.662907519996 2025-11-15,09:01:59.000,319,11082749,-795,0,1763197318,15154.55563635,196.0806439500011,50702.73277872 2025-11-15,09:02:00.000,319,11082756,-795,0,1763197319,15154.61626314,196.13703699000325,50702.68386888 2025-11-15,09:02:01.000,319,11082590,-795,0,1763197320,15154.60952682999,196.08769308000046,50702.662907519996 2025-11-15,09:02:02.000,319,11082692,-795,0,1763197321,15154.62973575999,196.0453983000043,50702.648933280005 2025-11-15,09:02:03.000,319,11082748,-715,0,1763197322,15154.61626314,196.03834916999767,50702.662907519996 2025-11-15,09:02:04.000,319,11082741,-795,0,1763197323,15154.67015361999,196.15818438000133,50702.648933280005 2025-11-15,09:02:05.000,319,11082716,-795,0,1763197324,15154.730780409991,196.1440861200026,50702.697843120004 2025-11-15,09:02:06.000,319,11082662,-795,0,1763197325,15154.771198269991,196.15113525000197,50702.63495904 2025-11-15,09:02:07.000,319,11082694,-795,0,1763197326,15154.838561370001,196.08769308000046,50702.63495904 2025-11-15,09:02:08.000,319,11082633,-795,0,1763197327,15154.872242919992,196.12293873000453,50702.57906208 2025-11-15,09:02:09.000,319,11082788,-795,0,1763197328,15155.013705429992,196.17228264000005,50702.56508784 2025-11-15,09:02:10.000,319,11082755,-795,0,1763197329,15155.141695320002,196.10179133999918,50702.57207496001 2025-11-15,09:02:11.000,319,11082817,-795,0,1763197330,15155.229267349998,196.00310352000088,50702.50220376001 2025-11-15,09:02:12.000,319,11082710,-795,0,1763197331,15155.289894139998,195.89031744000386,50702.55810072 2025-11-15,09:02:13.000,319,11082741,-795,0,1763197332,15155.377466169994,195.7704822300002,50702.662907519996 2025-11-15,09:02:14.000,319,11082829,-795,0,1763197333,15155.451565579999,195.84802266000042,50702.54412648001 2025-11-15,09:02:15.000,319,11082839,-795,0,1763197334,15155.465038199989,195.78458048999892,50702.74675296 2025-11-15,09:02:16.000,319,11082712,-795,0,1763197335,15155.451565579999,195.6717944100019,50702.64194616001 2025-11-15,09:02:17.000,319,11082728,-795,0,1763197336,15155.444829269989,195.72113832000468,50702.67688176 2025-11-15,09:02:18.000,319,11082685,-795,0,1763197337,15155.424620339989,195.59425398000167,50702.718804480006 2025-11-15,09:02:19.000,319,11082711,-795,0,1763197338,15155.478510819994,195.59425398000167,50702.75374008 2025-11-15,09:02:20.000,319,11082738,-795,0,1763197339,15155.370729859998,195.4603205099993,50702.7257916 2025-11-15,09:02:21.000,319,11082544,-795,0,1763197340,15155.303366759988,195.5237626800008,50702.7257916 2025-11-15,09:02:22.000,319,11082786,-795,0,1763197341,15155.209058419998,195.41802573000314,50702.718804480006 2025-11-15,09:02:23.000,319,11082673,-795,0,1763197342,15155.168640559998,195.45327137999993,50702.73277872 2025-11-15,09:02:24.000,319,11082866,-795,0,1763197343,15155.040650670002,195.41097660000378,50702.83758552001 2025-11-15,09:02:25.000,319,11082679,-795,0,1763197344,15155.121486390002,195.5237626800008,50702.75374008 2025-11-15,09:02:26.000,319,11082685,-795,0,1763197345,15155.108013769997,195.48146790000465,50702.830598399996 2025-11-15,09:02:27.000,319,11082746,-795,0,1763197346,15155.094541149992,195.50261529000272,50702.78168856 2025-11-15,09:02:28.000,319,11082621,-795,0,1763197347,15155.108013769997,195.39687833999778,50702.830598399996 2025-11-15,09:02:29.000,319,11082787,-795,0,1763197348,15155.101277460002,195.50261529000272,50702.7956628 2025-11-15,09:02:30.000,319,11082674,-795,0,1763197349,15155.168640559998,195.45327137999993,50702.9004696 2025-11-15,09:02:31.000,319,11082710,-715,0,1763197350,15155.195585799993,195.3404853000029,50702.75374008 2025-11-15,09:02:32.000,319,11082678,-795,0,1763197351,15155.202322109988,195.38982920999842,50702.63495904 2025-11-15,09:02:33.000,319,11082827,-795,0,1763197352,15155.256212589993,195.474418769998,50702.78168856 2025-11-15,09:02:34.000,319,11082808,-795,0,1763197353,15155.337048309993,195.46736963999865,50702.80963704001 2025-11-15,09:02:35.000,319,11082867,-795,0,1763197354,15155.471774509999,195.40392747000442,50702.80264992 2025-11-15,09:02:36.000,319,11082763,-795,0,1763197355,15155.431356649999,195.2136009599999,50702.70483024 2025-11-15,09:02:37.000,319,11082730,-795,0,1763197356,15155.56608284999,195.26999400000204,50702.87252112 2025-11-15,09:02:38.000,319,11082785,-795,0,1763197357,15155.579555469994,195.26999400000204,50702.816624160005 2025-11-15,09:02:39.000,319,11082576,-795,0,1763197358,15155.579555469994,195.16425705000438,50702.67688176 2025-11-15,09:02:40.000,319,11082731,-795,0,1763197359,15155.55261023,195.1290114000003,50702.74675296 2025-11-15,09:02:41.000,319,11082722,-795,0,1763197360,15155.512192369999,195.12196227000095,50702.55810072 2025-11-15,09:02:42.000,319,11082730,-795,0,1763197361,15155.54587391999,195.13606052999967,50702.74675296 2025-11-15,09:02:43.000,319,11082656,-795,0,1763197362,15155.599764399994,195.0162253200033,50702.90745672001 2025-11-15,09:02:44.000,319,11082751,-795,0,1763197363,15155.56608284999,195.03737271000136,50702.87252112 2025-11-15,09:02:45.000,319,11082750,-795,0,1763197364,15155.431356649999,195.03737271000136,50702.935405200005 2025-11-15,09:02:46.000,319,11082599,-795,0,1763197365,15155.451565579999,194.91048836999835,50703.01925064 2025-11-15,09:02:47.000,319,11082626,-795,0,1763197366,15155.363993549989,194.95983228000114,50702.830598399996 2025-11-15,09:02:48.000,319,11082664,-795,0,1763197367,15155.310103069998,195.07261835999816,50702.935405200005 2025-11-15,09:02:49.000,319,11082874,-795,0,1763197368,15155.276421519993,195.07261835999816,50702.85155976 2025-11-15,09:02:50.000,319,11082663,-795,0,1763197369,15155.222531039988,195.14310965999903,50702.865534000004 2025-11-15,09:02:51.000,319,11082774,-795,0,1763197370,15155.128222699997,195.14310965999903,50702.80963704001 2025-11-15,09:02:52.000,319,11082890,-795,0,1763197371,15155.094541149992,195.2770431300014,50702.80963704001 2025-11-15,09:02:53.000,319,11082717,-795,0,1763197372,15155.040650670002,195.19245357000182,50702.886495360006 2025-11-15,09:02:54.000,319,11082694,-795,0,1763197373,15155.047386979997,195.2276992199986,50702.935405200005 2025-11-15,09:02:55.000,319,11082744,-795,0,1763197374,15155.040650670002,195.19245357000182,50702.886495360006 2025-11-15,09:02:56.000,319,11082712,-795,0,1763197375,15154.912660779992,195.2770431300014,50702.90745672001 2025-11-15,09:02:57.000,319,11082787,-795,0,1763197376,15155.027178049997,195.46736963999865,50702.94239232 2025-11-15,09:02:58.000,319,11082749,-795,0,1763197377,15155.013705429992,195.33343617000355,50703.040212 2025-11-15,09:02:59.000,319,11082550,-795,0,1763197378,15155.020441740002,195.44622225000057,50702.95636656001 2025-11-15,09:03:00.000,319,11082708,-795,0,1763197379,15154.926133399997,195.5731065900036,50703.04719912001 2025-11-15,09:03:01.000,319,11082919,-795,0,1763197380,15155.081068530002,195.53081181000016,50702.85155976 2025-11-15,09:03:02.000,319,11082713,-795,0,1763197381,15155.006969119997,195.44622225000057,50702.935405200005 2025-11-15,09:03:03.000,319,11082755,-795,0,1763197382,15155.148431629998,195.53081181000016,50703.04719912001 2025-11-15,09:03:04.000,319,11082661,-795,0,1763197383,15155.175376869993,195.41097660000378,50702.99130216 2025-11-15,09:03:05.000,319,11082780,-795,0,1763197384,15155.202322109988,195.43212399000186,50703.06816048 2025-11-15,09:03:06.000,319,11082691,-795,0,1763197385,15155.269685209998,195.488517030004,50702.77470144 2025-11-15,09:03:07.000,319,11082735,-795,0,1763197386,15155.350520929998,195.3404853000029,50702.90745672001 2025-11-15,09:03:08.000,319,11082836,-795,0,1763197387,15155.289894139998,195.361632690001,50703.01925064 2025-11-15,09:03:09.000,319,11082717,-635,0,1763197388,15155.310103069998,195.3404853000029,50702.99130216 2025-11-15,09:03:10.000,319,11082561,-795,0,1763197389,15155.337048309993,195.26294487000268,50702.984315040005 2025-11-15,09:03:11.000,319,11082833,-795,0,1763197390,15155.316839379993,195.20655183000054,50702.85155976 2025-11-15,09:03:12.000,319,11082926,-795,0,1763197391,15155.397675099994,195.1783553100031,50702.87252112 2025-11-15,09:03:13.000,319,11082823,-795,0,1763197392,15155.384202479989,195.20655183000054,50702.94937944 2025-11-15,09:03:14.000,319,11082819,-795,0,1763197393,15155.404411409989,195.14310965999903,50702.90745672001 2025-11-15,09:03:15.000,319,11082804,-795,0,1763197394,15155.424620339989,195.13606052999967,50702.94239232 2025-11-15,09:03:16.000,319,11082762,-795,0,1763197395,15155.471774509999,195.04442184000072,50702.92143096 2025-11-15,09:03:17.000,319,11082617,-795,0,1763197396,15155.411147719999,195.00917619000393,50702.984315040005 2025-11-15,09:03:18.000,319,11082799,-795,0,1763197397,15155.471774509999,194.98802879999857,50703.06117336 2025-11-15,09:03:19.000,319,11082869,-795,0,1763197398,15155.390938789998,194.98097966999921,50702.97732792001 2025-11-15,09:03:20.000,319,11082735,-795,0,1763197399,15155.370729859998,194.98802879999857,50702.935405200005 2025-11-15,09:03:21.000,319,11082773,-795,0,1763197400,15155.417884029994,194.98097966999921,50702.83758552001 2025-11-15,09:03:22.000,319,11082729,-795,0,1763197401,15155.289894139998,195.1290114000003,50702.82361128 2025-11-15,09:03:23.000,319,11082728,-795,0,1763197402,15155.444829269989,195.07261835999816,50702.830598399996 2025-11-15,09:03:24.000,319,11082608,-795,0,1763197403,15155.370729859998,195.08671662000415,50702.76072720001 2025-11-15,09:03:25.000,319,11082716,-795,0,1763197404,15155.384202479989,195.12196227000095,50702.865534000004 2025-11-15,09:03:26.000,319,11082689,-795,0,1763197405,15155.411147719999,195.24884661000397,50702.89348248 2025-11-15,09:03:27.000,319,11082799,-795,0,1763197406,15155.397675099994,195.2276992199986,50702.935405200005 2025-11-15,09:03:28.000,319,11082752,-795,0,1763197407,15155.337048309993,195.33343617000355,50702.94239232 2025-11-15,09:03:29.000,319,11082709,-795,0,1763197408,15155.357257239993,195.25589574000333,50702.92841808001 2025-11-15,09:03:30.000,319,11082751,-795,0,1763197409,15155.343784619989,195.2770431300014,50702.886495360006 2025-11-15,09:03:31.000,319,11082770,-795,0,1763197410,15155.310103069998,195.19245357000182,50702.83758552001 2025-11-15,09:03:32.000,319,11082584,-795,0,1763197411,15155.350520929998,195.2770431300014,50702.92841808001 2025-11-15,09:03:33.000,319,11082751,-795,0,1763197412,15155.202322109988,195.39687833999778,50702.91444384 2025-11-15,09:03:34.000,319,11082849,-795,0,1763197413,15155.303366759988,195.41802573000314,50702.9004696 2025-11-15,09:03:35.000,319,11082686,-795,0,1763197414,15155.256212589993,195.44622225000057,50702.9004696 2025-11-15,09:03:36.000,319,11082806,-795,0,1763197415,15155.175376869993,195.43212399000186,50703.02623776001 2025-11-15,09:03:37.000,319,11082740,-795,0,1763197416,15155.168640559998,195.38982920999842,50702.91444384 2025-11-15,09:03:38.000,319,11082837,-795,0,1763197417,15155.148431629998,195.51671355000144,50702.998289279996 2025-11-15,09:03:39.000,319,11082726,-795,0,1763197418,15155.215794729993,195.53786093999952,50703.054186240006 2025-11-15,09:03:40.000,319,11082694,-795,0,1763197419,15155.128222699997,195.39687833999778,50702.90745672001 2025-11-15,09:03:41.000,319,11082647,-795,0,1763197420,15155.094541149992,195.41097660000378,50702.935405200005 2025-11-15,09:03:42.000,319,11082831,-795,0,1763197421,15155.087804839997,195.488517030004,50702.97732792001 2025-11-15,09:03:43.000,319,11082741,-795,0,1763197422,15154.993496499992,195.50966442000208,50703.08213472 2025-11-15,09:03:44.000,319,11082686,-795,0,1763197423,15155.027178049997,195.48146790000465,50703.06816048 2025-11-15,09:03:45.000,319,11082761,-795,0,1763197424,15154.939606020002,195.55900833000487,50703.07514760001 2025-11-15,09:03:46.000,319,11082713,-795,0,1763197425,15154.966551259997,195.48146790000465,50703.01226352 2025-11-15,09:03:47.000,319,11082684,-795,0,1763197426,15154.905924469997,195.49556616000336,50702.94239232 2025-11-15,09:03:48.000,319,11082715,-795,0,1763197427,15154.872242919992,195.488517030004,50703.06117336 2025-11-15,09:03:49.000,319,11082789,-795,0,1763197428,15154.878979230001,195.488517030004,50703.08213472 2025-11-15,09:03:50.000,319,11082800,-795,0,1763197429,15154.831825059991,195.50261529000272,50703.08912184 2025-11-15,09:03:51.000,319,11082663,-795,0,1763197430,15154.703835169996,195.50261529000272,50703.01925064 2025-11-15,09:03:52.000,319,11082869,-795,0,1763197431,15154.71730779,195.488517030004,50702.9004696 2025-11-15,09:03:53.000,319,11082714,-795,0,1763197432,15154.75772565,195.53081181000016,50703.01925064 2025-11-15,09:03:54.000,319,11082623,-795,0,1763197433,15154.75772565,195.4603205099993,50703.06816048 2025-11-15,09:03:55.000,319,11082774,-795,0,1763197434,15154.67688993,195.51671355000144,50703.07514760001 2025-11-15,09:03:56.000,319,11082606,-795,0,1763197435,15154.703835169996,195.39687833999778,50702.99130216 2025-11-15,09:03:57.000,319,11082643,-795,0,1763197436,15154.656681,195.50261529000272,50703.01925064 2025-11-15,09:03:58.000,319,11082603,-795,0,1763197437,15154.730780409991,195.3757309499997,50703.15899304 2025-11-15,09:03:59.000,319,11082733,-795,0,1763197438,15154.750989339991,195.488517030004,50702.99130216 2025-11-15,09:04:00.000,319,11082693,-795,0,1763197439,15154.784670889996,195.4250748600025,50702.89348248 2025-11-15,09:04:01.000,319,11082785,-795,0,1763197440,15154.798143510001,195.43212399000186,50702.87252112 2025-11-15,09:04:02.000,319,11082972,-795,0,1763197441,15154.825088749996,195.41802573000314,50702.85155976 2025-11-15,09:04:03.000,319,11082767,-795,0,1763197442,15154.858770300001,195.43212399000186,50702.87950824001 2025-11-15,09:04:04.000,319,11082717,-795,0,1763197443,15154.858770300001,195.43917312000121,50702.767714320005 2025-11-15,09:04:05.000,319,11082759,-795,0,1763197444,15154.858770300001,195.45327137999993,50702.9004696 2025-11-15,09:04:06.000,319,11082774,-795,0,1763197445,15154.926133399997,195.4603205099993,50702.91444384 2025-11-15,09:04:07.000,319,11082568,-795,0,1763197446,15154.980023880002,195.43212399000186,50702.886495360006 2025-11-15,09:04:08.000,319,11082688,-795,0,1763197447,15154.798143510001,195.488517030004,50702.85155976 2025-11-15,09:04:09.000,319,11082786,-795,0,1763197448,15154.899188160001,195.4603205099993,50702.99130216 2025-11-15,09:04:10.000,319,11082717,-795,0,1763197449,15154.966551259997,195.48146790000465,50702.90745672001 2025-11-15,09:04:11.000,319,11082623,-795,0,1763197450,15154.885715539996,195.56605746000423,50702.84457264 2025-11-15,09:04:12.000,319,11082805,-795,0,1763197451,15154.831825059991,195.66474528000253,50702.9004696 2025-11-15,09:04:13.000,319,11082618,-795,0,1763197452,15154.885715539996,195.61540136999974,50702.94937944 2025-11-15,09:04:14.000,319,11082812,-795,0,1763197453,15154.804879819996,195.75638397000148,50702.935405200005 2025-11-15,09:04:15.000,319,11082783,-795,0,1763197454,15154.71057147999,195.81277701000363,50703.02623776001 2025-11-15,09:04:16.000,319,11082752,-795,0,1763197455,15154.683626239996,195.7986787500049,50703.13803168 2025-11-15,09:04:17.000,319,11082673,-795,0,1763197456,15154.57584528,195.74228571000276,50703.06117336 2025-11-15,09:04:18.000,319,11082733,-795,0,1763197457,15154.47480063,195.89736657000321,50703.01226352 2025-11-15,09:04:19.000,319,11082660,-795,0,1763197458,15154.4545917,195.94671047999873,50703.01925064 2025-11-15,09:04:20.000,319,11082872,-795,0,1763197459,15154.39396491,195.93261222,50703.07514760001 2025-11-15,09:04:21.000,319,11082622,-795,0,1763197460,15154.33333812,196.01015265000024,50702.90745672001 2025-11-15,09:04:22.000,319,11082831,-795,0,1763197461,15154.272711329999,195.85507178999978,50702.95636656001 2025-11-15,09:04:23.000,319,11082943,-795,0,1763197462,15154.28618394999,196.09474220999982,50703.06117336 2025-11-15,09:04:24.000,319,11082736,-795,0,1763197463,15154.30639287999,196.12293873000453,50703.054186240006 2025-11-15,09:04:25.000,319,11082672,-795,0,1763197464,15154.272711329999,196.13703699000325,50703.14501880001 2025-11-15,09:04:26.000,319,11082852,-755,0,1763197465,15154.259238709994,196.21457742000348,50703.12405744001 2025-11-15,09:04:27.000,319,11082644,-795,0,1763197466,15154.28618394999,196.1299878600039,50703.19392864001 2025-11-15,09:04:28.000,319,11082859,-795,0,1763197467,15154.313129189999,196.15113525000197,50703.06816048 2025-11-15,09:04:29.000,319,11082743,-795,0,1763197468,15154.32660180999,196.09474220999982,50703.07514760001 2025-11-15,09:04:30.000,319,11082739,-795,0,1763197469,15154.340074429994,196.20047916000476,50703.06816048 2025-11-15,09:04:31.000,319,11082740,-795,0,1763197470,15154.28618394999,196.06654569000239,50703.08912184 2025-11-15,09:04:32.000,319,11082770,-795,0,1763197471,15154.32660180999,196.1440861200026,50703.033224880004 2025-11-15,09:04:33.000,319,11082643,-795,0,1763197472,15154.380492289994,196.17228264000005,50703.19392864001 2025-11-15,09:04:34.000,319,11082800,-795,0,1763197473,15154.36701966999,196.1652335100007,50703.02623776001 2025-11-15,09:04:35.000,319,11082652,-795,0,1763197474,15154.42764645999,196.1652335100007,50703.040212 2025-11-15,09:04:36.000,319,11082742,-795,0,1763197475,15154.47480063,196.20047916000476,50702.94937944 2025-11-15,09:04:37.000,319,11082728,-795,0,1763197476,15154.46806431999,196.17228264000005,50702.97732792001 2025-11-15,09:04:38.000,319,11082690,-795,0,1763197477,15154.50848217999,196.08769308000046,50703.09610896001 2025-11-15,09:04:39.000,319,11082695,-795,0,1763197478,15154.43438277,196.1299878600039,50702.90745672001 2025-11-15,09:04:40.000,319,11082729,-795,0,1763197479,15154.461328009995,196.1793317699994,50702.998289279996 2025-11-15,09:04:41.000,319,11082556,-795,0,1763197480,15154.501745869995,196.13703699000325,50702.84457264 2025-11-15,09:04:42.000,319,11082769,-795,0,1763197481,15154.49500956,196.1158895999979,50702.83758552001 2025-11-15,09:04:43.000,319,11082709,-795,0,1763197482,15154.542163729995,196.13703699000325,50703.040212 2025-11-15,09:04:44.000,319,11082731,-795,0,1763197483,15154.521954799995,196.0453983000043,50703.06117336 2025-11-15,09:04:45.000,319,11082776,-795,0,1763197484,15154.582581589995,196.02425090999895,50702.9703408 2025-11-15,09:04:46.000,319,11082808,-795,0,1763197485,15154.59605421,196.15113525000197,50702.935405200005 2025-11-15,09:04:47.000,319,11082643,-795,0,1763197486,15154.63647207,196.10884046999854,50702.984315040005 2025-11-15,09:04:48.000,319,11082662,-795,0,1763197487,15154.542163729995,196.1299878600039,50702.935405200005 2025-11-15,09:04:49.000,319,11082608,-795,0,1763197488,15154.562372659995,196.19343002999813,50702.87252112 2025-11-15,09:04:50.000,319,11082809,-795,0,1763197489,15154.542163729995,196.19343002999813,50702.865534000004 2025-11-15,09:04:51.000,319,11082630,-795,0,1763197490,15154.562372659995,196.20047916000476,50702.80963704001 2025-11-15,09:04:52.000,319,11082724,-795,0,1763197491,15154.44785538999,196.21457742000348,50702.80264992 2025-11-15,09:04:53.000,319,11082749,-795,0,1763197492,15154.542163729995,196.29916698000306,50702.92841808001 2025-11-15,09:04:54.000,319,11082632,-795,0,1763197493,15154.55563635,196.24982307000028,50702.80963704001 2025-11-15,09:04:55.000,319,11082733,-795,0,1763197494,15154.461328009995,196.29916698000306,50702.816624160005 2025-11-15,09:04:56.000,319,11082623,-795,0,1763197495,15154.44785538999,196.28506872000435,50702.7956628 2025-11-15,09:04:57.000,319,11082778,-795,0,1763197496,15154.420910149995,196.36965828000393,50702.94937944 2025-11-15,09:04:58.000,319,11082640,-795,0,1763197497,15154.44785538999,196.2921178500037,50702.9004696 2025-11-15,09:04:59.000,319,11082548,-795,0,1763197498,15154.340074429994,196.35556001999794,50702.91444384 2025-11-15,09:05:00.000,319,11082656,-795,0,1763197499,15154.34681073999,196.390805670002,50702.83758552001 2025-11-15,09:05:01.000,319,11082755,-715,0,1763197500,15154.340074429994,196.36260915000457,50702.87950824001 2025-11-15,09:05:02.000,319,11082736,-795,0,1763197501,15154.35354705,196.35556001999794,50702.85854688001 2025-11-15,09:05:03.000,319,11082620,-795,0,1763197502,15154.28618394999,196.41900218999945,50702.92143096 2025-11-15,09:05:04.000,319,11082735,-795,0,1763197503,15154.292920259999,196.3767074100033,50702.91444384 2025-11-15,09:05:05.000,319,11082804,-795,0,1763197504,15154.313129189999,196.44719871000416,50702.87950824001 2025-11-15,09:05:06.000,319,11082639,-795,0,1763197505,15154.28618394999,196.3767074100033,50702.9004696 2025-11-15,09:05:07.000,319,11082797,-795,0,1763197506,15154.218820849994,196.36965828000393,50702.95636656001 2025-11-15,09:05:08.000,319,11082719,-795,0,1763197507,15154.272711329999,196.34146175999922,50702.92143096 2025-11-15,09:05:09.000,319,11082747,-795,0,1763197508,15154.26597501999,196.31326524000178,50702.984315040005 2025-11-15,09:05:10.000,319,11082698,-795,0,1763197509,15154.279447639994,196.36260915000457,50702.87950824001 2025-11-15,09:05:11.000,319,11082732,-795,0,1763197510,15154.245766089989,196.3273635000005,50702.984315040005 2025-11-15,09:05:12.000,319,11082613,-795,0,1763197511,15154.30639287999,196.3767074100033,50703.02623776001 2025-11-15,09:05:13.000,319,11082826,-795,0,1763197512,15154.26597501999,196.33441262999986,50703.00527640001 2025-11-15,09:05:14.000,319,11082848,-795,0,1763197513,15154.259238709994,196.2780195899977,50702.97732792001 2025-11-15,09:05:15.000,319,11082727,-795,0,1763197514,15154.205348229989,196.36260915000457,50703.040212 2025-11-15,09:05:16.000,319,11082731,-795,0,1763197515,15154.252502399999,196.29916698000306,50703.08912184 2025-11-15,09:05:17.000,319,11082606,-795,0,1763197516,15154.191875609999,196.23572481000156,50703.00527640001 2025-11-15,09:05:18.000,319,11082677,-795,0,1763197517,15154.124512509989,196.2286756800022,50703.08912184 2025-11-15,09:05:19.000,319,11082723,-795,0,1763197518,15154.137985129993,196.31326524000178,50703.1100832 2025-11-15,09:05:20.000,319,11082614,-795,0,1763197519,15154.104303579988,196.23572481000156,50703.033224880004 2025-11-15,09:05:21.000,319,11082723,-795,0,1763197520,15154.090830959998,196.20752829000412,50703.00527640001 2025-11-15,09:05:22.000,319,11082721,-795,0,1763197521,15154.023467859988,196.27097045999835,50702.92143096 2025-11-15,09:05:23.000,319,11082706,-795,0,1763197522,15153.996522619993,196.22162655000284,50703.04719912001 2025-11-15,09:05:24.000,319,11082511,-795,0,1763197523,15153.989786309998,196.27097045999835,50703.00527640001 2025-11-15,09:05:25.000,319,11082800,-795,0,1763197524,15154.036940479993,196.17228264000005,50703.054186240006 2025-11-15,09:05:26.000,319,11082659,-795,0,1763197525,15154.070622029998,196.27097045999835,50703.07514760001 2025-11-15,09:05:27.000,319,11082830,-795,0,1763197526,15154.043676789988,196.19343002999813,50703.152005920005 2025-11-15,09:05:28.000,319,11082592,-795,0,1763197527,15154.016731549993,196.10884046999854,50703.033224880004 2025-11-15,09:05:29.000,319,11082624,-795,0,1763197528,15154.003258929988,196.12293873000453,50703.200915760004 2025-11-15,09:05:30.000,319,11082718,-795,0,1763197529,15154.084094649988,196.17228264000005,50703.11707032 2025-11-15,09:05:31.000,319,11082732,-795,0,1763197530,15154.023467859988,196.10179133999918,50702.87252112 2025-11-15,09:05:32.000,319,11082695,-795,0,1763197531,15153.969577379998,196.01015265000024,50702.94239232 2025-11-15,09:05:33.000,319,11082714,-795,0,1763197532,15154.023467859988,195.97490700000344,50702.998289279996 2025-11-15,09:05:34.000,319,11082789,-795,0,1763197533,15154.117776199993,195.94671047999873,50702.984315040005 2025-11-15,09:05:35.000,319,11082779,-795,0,1763197534,15154.070622029998,196.0313000399983,50702.95636656001 2025-11-15,09:05:36.000,319,11082718,-795,0,1763197535,15153.976313689993,195.97490700000344,50702.90745672001 2025-11-15,09:05:37.000,319,11082777,-795,0,1763197536,15153.976313689993,196.05244743000367,50702.94239232 2025-11-15,09:05:38.000,319,11082812,-795,0,1763197537,15153.996522619993,196.0313000399983,50702.96335368 2025-11-15,09:05:39.000,319,11082732,-795,0,1763197538,15153.882005350002,195.94671047999873,50702.984315040005 2025-11-15,09:05:40.000,319,11082616,-795,0,1763197539,15153.828114869997,196.06654569000239,50703.02623776001 2025-11-15,09:05:41.000,319,11082583,-795,0,1763197540,15153.733806529992,196.0453983000043,50702.91444384 2025-11-15,09:05:42.000,319,11082690,-795,0,1763197541,15153.632761879991,196.06654569000239,50702.92143096 2025-11-15,09:05:43.000,319,11082667,-795,0,1763197542,15153.531717229991,196.12293873000453,50702.94937944 2025-11-15,09:05:44.000,319,11082726,-795,0,1763197543,15153.423936269995,196.20047916000476,50703.09610896001 2025-11-15,09:05:45.000,319,11082643,-795,0,1763197544,15153.383518409995,196.18638089999877,50703.054186240006 2025-11-15,09:05:46.000,319,11082531,-795,0,1763197545,15153.343100549995,196.13703699000325,50703.00527640001 2025-11-15,09:05:47.000,319,11082608,-795,0,1763197546,15153.29594638,196.2921178500037,50702.935405200005 2025-11-15,09:05:48.000,319,11082721,-795,0,1763197547,15153.262264829995,196.20047916000476,50702.94937944 2025-11-15,09:05:49.000,319,11082682,-795,0,1763197548,15153.322891619995,196.2921178500037,50703.04719912001 2025-11-15,09:05:50.000,319,11082690,-795,0,1763197549,15153.26900113999,196.30621611000242,50702.89348248 2025-11-15,09:05:51.000,319,11082724,-795,0,1763197550,15153.262264829995,196.28506872000435,50702.94937944 2025-11-15,09:05:52.000,319,11082715,-795,0,1763197551,15153.31615531,196.2921178500037,50702.97732792001 2025-11-15,09:05:53.000,319,11082726,-795,0,1763197552,15153.37004578999,196.390805670002,50702.91444384 2025-11-15,09:05:54.000,319,11082722,-795,0,1763197553,15153.41719996,196.34851088999858,50702.99130216 2025-11-15,09:05:55.000,319,11082845,-795,0,1763197554,15153.45761782,196.4260513199988,50702.998289279996 2025-11-15,09:05:56.000,319,11082807,-795,0,1763197555,15153.464354129996,196.2780195899977,50702.85854688001 2025-11-15,09:05:57.000,319,11082736,-795,0,1763197556,15153.578871400001,196.34146175999922,50703.01925064 2025-11-15,09:05:58.000,319,11082842,-795,0,1763197557,15153.565398779996,196.1440861200026,50702.84457264 2025-11-15,09:05:59.000,319,11082698,-795,0,1763197558,15153.55866247,196.24982307000028,50702.84457264 2025-11-15,09:06:00.000,319,11082647,-795,0,1763197559,15153.632761879991,196.21457742000348,50702.94937944 2025-11-15,09:06:01.000,319,11082624,-795,0,1763197560,15153.545189849996,196.25687219999963,50702.92143096 2025-11-15,09:06:02.000,319,11082742,-795,0,1763197561,15153.639498190001,196.21457742000348,50702.85854688001 2025-11-15,09:06:03.000,319,11082727,-715,0,1763197562,15153.666443429996,196.13703699000325,50702.94239232 2025-11-15,09:06:04.000,319,11082723,-795,0,1763197563,15153.605816639996,196.23572481000156,50702.94239232 2025-11-15,09:06:05.000,319,11082699,-795,0,1763197564,15153.565398779996,196.0806439500011,50703.00527640001 2025-11-15,09:06:06.000,319,11082626,-795,0,1763197565,15153.565398779996,196.10179133999918,50703.06117336 2025-11-15,09:06:07.000,319,11082690,-795,0,1763197566,15153.511508299991,196.15113525000197,50702.96335368 2025-11-15,09:06:08.000,319,11082758,-795,0,1763197567,15153.511508299991,196.15113525000197,50702.99130216 2025-11-15,09:06:09.000,319,11082723,-795,0,1763197568,15153.524980919996,196.19343002999813,50702.94239232 2025-11-15,09:06:10.000,319,11082739,-795,0,1763197569,15153.39025471999,196.23572481000156,50702.99130216 2025-11-15,09:06:11.000,319,11082796,-795,0,1763197570,15153.343100549995,196.21457742000348,50702.94937944 2025-11-15,09:06:12.000,319,11082576,-795,0,1763197571,15153.31615531,196.24277394000092,50702.80264992 2025-11-15,09:06:13.000,319,11082804,-795,0,1763197572,15153.322891619995,196.27097045999835,50702.83758552001 2025-11-15,09:06:14.000,319,11082709,-795,0,1763197573,15153.363309479995,196.28506872000435,50702.886495360006 2025-11-15,09:06:15.000,319,11082726,-795,0,1763197574,15153.302682689995,196.32031437000114,50702.96335368 2025-11-15,09:06:16.000,319,11082714,-795,0,1763197575,15153.363309479995,196.35556001999794,50702.935405200005 2025-11-15,09:06:17.000,319,11082824,-795,0,1763197576,15153.45088150999,196.31326524000178,50702.89348248 2025-11-15,09:06:18.000,319,11082736,-795,0,1763197577,15153.34983685999,196.21457742000348,50702.82361128 2025-11-15,09:06:19.000,319,11082655,-795,0,1763197578,15153.39025471999,196.32031437000114,50702.865534000004 2025-11-15,09:06:20.000,319,11082806,-795,0,1763197579,15153.444145199996,196.19343002999813,50702.84457264 2025-11-15,09:06:21.000,319,11082808,-795,0,1763197580,15153.403727339995,196.24982307000028,50702.87252112 2025-11-15,09:06:22.000,319,11082792,-795,0,1763197581,15153.423936269995,196.1793317699994,50702.77470144 2025-11-15,09:06:23.000,319,11082676,-795,0,1763197582,15153.39699103,196.10884046999854,50702.62098480001 2025-11-15,09:06:24.000,319,11082807,-795,0,1763197583,15153.39699103,196.19343002999813,50702.80963704001 2025-11-15,09:06:25.000,319,11082676,-795,0,1763197584,15153.363309479995,196.0313000399983,50702.935405200005 2025-11-15,09:06:26.000,319,11082760,-795,0,1763197585,15153.37004578999,196.1158895999979,50702.78867568001 2025-11-15,09:06:27.000,319,11082783,-795,0,1763197586,15153.322891619995,196.1158895999979,50702.984315040005 2025-11-15,09:06:28.000,319,11082879,-795,0,1763197587,15153.302682689995,196.12293873000453,50702.865534000004 2025-11-15,09:06:29.000,319,11082709,-795,0,1763197588,15153.262264829995,196.0806439500011,50702.87950824001 2025-11-15,09:06:30.000,319,11082774,-795,0,1763197589,15153.302682689995,196.15818438000133,50702.82361128 2025-11-15,09:06:31.000,319,11082756,-795,0,1763197590,15153.18816541999,196.1652335100007,50702.73277872 2025-11-15,09:06:32.000,319,11082719,-795,0,1763197591,15153.181429109994,196.22162655000284,50702.886495360006 2025-11-15,09:06:33.000,319,11082692,-795,0,1763197592,15153.08712076999,196.31326524000178,50702.85155976 2025-11-15,09:06:34.000,319,11082540,-795,0,1763197593,15153.093857079999,196.1652335100007,50702.82361128 2025-11-15,09:06:35.000,319,11082645,-795,0,1763197594,15153.039966599994,196.4119530600001,50702.84457264 2025-11-15,09:06:36.000,319,11082741,-795,0,1763197595,15152.952394569998,196.44719871000416,50702.80264992 2025-11-15,09:06:37.000,319,11082665,-795,0,1763197596,15152.952394569998,196.39785480000137,50702.85155976 2025-11-15,09:06:38.000,319,11082899,-795,0,1763197597,15152.972603499999,196.4753952300016,50702.767714320005 2025-11-15,09:06:39.000,319,11082607,-795,0,1763197598,15152.979339809994,196.61637783000333,50702.73976584001 2025-11-15,09:06:40.000,319,11082807,-795,0,1763197599,15152.871558849998,196.55998479000118,50702.767714320005 2025-11-15,09:06:41.000,319,11082665,-595,0,1763197600,15153.019757669994,196.65162348000013,50702.73976584001 2025-11-15,09:06:42.000,319,11082637,-795,0,1763197601,15152.905240399989,196.65867260999948,50702.662907519996 2025-11-15,09:06:43.000,319,11083016,-795,0,1763197602,15152.965867189989,196.83490085999802,50702.767714320005 2025-11-15,09:06:44.000,319,11082606,-795,0,1763197603,15152.945658259989,196.60932870000397,50702.7257916 2025-11-15,09:06:45.000,319,11082893,-795,0,1763197604,15152.938921949994,196.70801652000227,50702.7257916 2025-11-15,09:06:46.000,319,11082661,-795,0,1763197605,15153.026493979989,196.7573604299978,50702.495216639996 2025-11-15,09:06:47.000,319,11082737,-795,0,1763197606,15152.945658259989,196.722114780001,50702.57906208 2025-11-15,09:06:48.000,319,11082617,-795,0,1763197607,15153.10732969999,196.81375346999994,50702.62098480001 2025-11-15,09:06:49.000,319,11082724,-795,0,1763197608,15153.06691183999,196.77145869000378,50702.68386888 2025-11-15,09:06:50.000,319,11082876,-795,0,1763197609,15153.039966599994,196.7573604299978,50702.63495904 2025-11-15,09:06:51.000,319,11082619,-795,0,1763197610,15152.959130879994,196.77850782000314,50702.551113600006 2025-11-15,09:06:52.000,319,11082618,-795,0,1763197611,15152.972603499999,196.75031129999843,50702.53713936 2025-11-15,09:06:53.000,319,11082764,-795,0,1763197612,15152.992812429999,196.7573604299978,50702.67688176 2025-11-15,09:06:54.000,319,11082737,-795,0,1763197613,15152.999548739994,196.77850782000314,50702.697843120004 2025-11-15,09:06:55.000,319,11082761,-795,0,1763197614,15152.891767779998,196.65867260999948,50702.6559204 2025-11-15,09:06:56.000,319,11082658,-795,0,1763197615,15152.885031469988,196.81375346999994,50702.662907519996 2025-11-15,09:06:57.000,319,11082764,-795,0,1763197616,15152.911976709998,196.77145869000378,50702.767714320005 2025-11-15,09:06:58.000,319,11082842,-795,0,1763197617,15152.770514199998,196.77850782000314,50702.76072720001 2025-11-15,09:06:59.000,319,11082788,-795,0,1763197618,15152.763777890003,196.70801652000227,50702.78168856 2025-11-15,09:07:00.000,319,11082853,-795,0,1763197619,15152.602106450002,196.86309738000273,50702.78867568001 2025-11-15,09:07:01.000,319,11082731,-795,0,1763197620,15152.575161209992,196.7573604299978,50702.64194616001 2025-11-15,09:07:02.000,319,11082700,-795,0,1763197621,15152.595370139992,196.71506565000163,50702.7257916 2025-11-15,09:07:03.000,319,11082694,-795,0,1763197622,15152.420226080001,196.7362130399997,50702.75374008 2025-11-15,09:07:04.000,319,11082752,-795,0,1763197623,15152.400017150001,196.79260608000186,50702.73277872 2025-11-15,09:07:05.000,319,11082680,-795,0,1763197624,15152.325917739996,196.8701465100021,50702.75374008 2025-11-15,09:07:06.000,319,11082866,-795,0,1763197625,15152.352862979991,196.81375346999994,50702.865534000004 2025-11-15,09:07:07.000,319,11082711,-795,0,1763197626,15152.21813678,196.89834302999952,50702.77470144 2025-11-15,09:07:08.000,319,11082777,-795,0,1763197627,15152.224873089996,196.9335886800036,50702.70483024 2025-11-15,09:07:09.000,319,11082842,-795,0,1763197628,15152.265290949996,196.94063781000295,50702.73976584001 2025-11-15,09:07:10.000,319,11082718,-795,0,1763197629,15152.19792785,196.92653955000424,50702.67688176 2025-11-15,09:07:11.000,319,11082776,-795,0,1763197630,15152.21140046999,196.91244128999824,50702.77470144 2025-11-15,09:07:12.000,319,11082721,-795,0,1763197631,15152.17098260999,196.94063781000295,50702.68386888 2025-11-15,09:07:13.000,319,11082895,-795,0,1763197632,15152.25181832999,197.00407998000446,50702.71181736001 2025-11-15,09:07:14.000,319,11082627,-795,0,1763197633,15152.21140046999,197.02522737000254,50702.73277872 2025-11-15,09:07:15.000,319,11082620,-795,0,1763197634,15152.245082019996,196.99703084999783,50702.74675296 2025-11-15,09:07:16.000,319,11082709,-795,0,1763197635,15152.204664159995,197.02522737000254,50702.64194616001 2025-11-15,09:07:17.000,319,11082810,-795,0,1763197636,15152.13730106,197.02522737000254,50702.71181736001 2025-11-15,09:07:18.000,319,11082675,-795,0,1763197637,15152.224873089996,197.07457127999805,50702.69085600001 2025-11-15,09:07:19.000,319,11082753,-795,0,1763197638,15152.15750999,196.99703084999783,50702.7257916 2025-11-15,09:07:20.000,319,11082816,-795,0,1763197639,15152.144037369995,197.0957186700034,50702.57906208 2025-11-15,09:07:21.000,319,11082550,-795,0,1763197640,15152.164246299995,197.180308230003,50702.718804480006 2025-11-15,09:07:22.000,319,11082530,-795,0,1763197641,15152.17771892,197.05342388999998,50702.78168856 2025-11-15,09:07:23.000,319,11082667,-795,0,1763197642,15152.0968832,197.0957186700034,50702.74675296 2025-11-15,09:07:24.000,319,11082620,-795,0,1763197643,15152.11709213,197.38473299999896,50702.77470144 2025-11-15,09:07:25.000,319,11082706,-795,0,1763197644,15152.03625641,197.29309431000001,50702.82361128 2025-11-15,09:07:26.000,319,11083006,-795,0,1763197645,15151.95542069,197.2437504000045,50702.74675296 2025-11-15,09:07:27.000,319,11082720,-795,0,1763197646,15151.941948069994,197.20850475000043,50702.7956628 2025-11-15,09:07:28.000,319,11082775,-795,0,1763197647,15151.760067699994,197.34948735000216,50702.68386888 2025-11-15,09:07:29.000,319,11082805,-795,0,1763197648,15151.746595079989,197.43407691000175,50702.71181736001 2025-11-15,09:07:30.000,319,11082607,-795,0,1763197649,15151.733122459998,197.57505951000348,50702.69085600001 2025-11-15,09:07:31.000,319,11082730,-795,0,1763197650,15151.645550429988,197.50456821000262,50702.68386888 2025-11-15,09:07:32.000,319,11082669,-795,0,1763197651,15151.557978399993,197.5891577700022,50702.57207496001 2025-11-15,09:07:33.000,319,11082748,-795,0,1763197652,15151.524296850002,197.66669820000243,50702.76072720001 2025-11-15,09:07:34.000,319,11082667,-795,0,1763197653,15151.564714709988,197.66669820000243,50702.767714320005 2025-11-15,09:07:35.000,319,11082692,-795,0,1763197654,15151.605132569988,197.7724351500001,50702.69085600001 2025-11-15,09:07:36.000,319,11082861,-795,0,1763197655,15151.517560539993,197.75128776000201,50702.70483024 2025-11-15,09:07:37.000,319,11082727,-795,0,1763197656,15151.544505780003,197.75833689000137,50702.73277872 2025-11-15,09:07:38.000,319,11082661,-795,0,1763197657,15151.497351609993,197.8358773200016,50702.7257916 2025-11-15,09:07:39.000,319,11082763,-795,0,1763197658,15151.557978399993,197.79358253999817,50702.73976584001 2025-11-15,09:07:40.000,319,11082848,-795,0,1763197659,15151.557978399993,197.82882819000224,50702.63495904 2025-11-15,09:07:41.000,319,11082664,-795,0,1763197660,15151.625341499988,197.8006316700048,50702.60701056 2025-11-15,09:07:42.000,319,11082681,-795,0,1763197661,15151.578187329993,197.80768080000416,50702.481242400005 2025-11-15,09:07:43.000,319,11082872,-795,0,1763197662,15151.504087920002,197.8006316700048,50702.6559204 2025-11-15,09:07:44.000,319,11082816,-795,0,1763197663,15151.557978399993,197.81472993000352,50702.56508784 2025-11-15,09:07:45.000,319,11082741,-795,0,1763197664,15151.652286739998,197.7865334099988,50702.648933280005 2025-11-15,09:07:46.000,319,11082773,-795,0,1763197665,15151.632077809998,197.79358253999817,50702.52316512001 2025-11-15,09:07:47.000,319,11082798,-795,0,1763197666,15151.659023049993,197.6737473300018,50702.70483024 2025-11-15,09:07:48.000,319,11082812,-795,0,1763197667,15151.605132569988,197.74423863000266,50702.63495904 2025-11-15,09:07:49.000,319,11082668,-795,0,1763197668,15151.591659949998,197.72309124000458,50702.69085600001 2025-11-15,09:07:50.000,319,11082749,-795,0,1763197669,15151.564714709988,197.70899297999858,50702.64194616001 2025-11-15,09:07:51.000,319,11082864,-795,0,1763197670,15151.504087920002,197.61030516000028,50702.61399768 2025-11-15,09:07:52.000,319,11082895,-795,0,1763197671,15151.591659949998,197.7371895000033,50702.70483024 2025-11-15,09:07:53.000,319,11082802,-795,0,1763197672,15151.504087920002,197.5398138599994,50702.62797192 2025-11-15,09:07:54.000,319,11082820,-795,0,1763197673,15151.362625410002,197.75833689000137,50702.6559204 2025-11-15,09:07:55.000,319,11082823,-795,0,1763197674,15151.355889099992,197.75128776000201,50702.57906208 2025-11-15,09:07:56.000,319,11082718,-795,0,1763197675,15151.355889099992,197.66669820000243,50702.60701056 2025-11-15,09:07:57.000,319,11082530,-795,0,1763197676,15151.396306959992,197.7371895000033,50702.63495904 2025-11-15,09:07:58.000,319,11082570,-795,0,1763197677,15151.295262309992,197.66669820000243,50702.77470144 2025-11-15,09:07:59.000,319,11082690,-795,0,1763197678,15151.483878990002,197.7865334099988,50702.481242400005 2025-11-15,09:08:00.000,319,11082653,-795,0,1763197679,15151.362625410002,197.70194384999922,50702.61399768 2025-11-15,09:08:01.000,319,11082674,-795,0,1763197680,15151.409779579997,197.6878455900005,50702.43931968 2025-11-15,09:08:02.000,319,11082819,-795,0,1763197681,15151.409779579997,197.72309124000458,50702.4113712 2025-11-15,09:08:03.000,319,11082793,-795,0,1763197682,15151.463670060002,197.77948427999945,50702.46726816 2025-11-15,09:08:04.000,319,11082439,-795,0,1763197683,15151.376098029992,197.57505951000348,50702.40438408001 2025-11-15,09:08:05.000,319,11082829,-795,0,1763197684,15151.531033159998,197.73014037000394,50702.57207496001 2025-11-15,09:08:06.000,319,11082731,-795,0,1763197685,15151.551242089998,197.70899297999858,50702.50220376001 2025-11-15,09:08:07.000,319,11082599,-795,0,1763197686,15151.584923639988,197.75833689000137,50702.50919088 2025-11-15,09:08:08.000,319,11082854,-795,0,1763197687,15151.537769469993,197.7724351500001,50702.45329392001 2025-11-15,09:08:09.000,319,11082602,-795,0,1763197688,15151.632077809998,197.72309124000458,50702.551113600006 2025-11-15,09:08:10.000,319,11082855,-795,0,1763197689,15151.611868879998,197.82177906000288,50702.52316512001 2025-11-15,09:08:11.000,319,11082645,-795,0,1763197690,15151.544505780003,197.73014037000394,50702.383422720006 2025-11-15,09:08:12.000,319,11082788,-795,0,1763197691,15151.376098029992,197.70194384999922,50702.60701056 2025-11-15,09:08:13.000,319,11082751,-795,0,1763197692,15151.409779579997,197.82177906000288,50702.45329392001 2025-11-15,09:08:14.000,319,11082738,-795,0,1763197693,15151.268317069997,197.82882819000224,50702.54412648001 2025-11-15,09:08:15.000,319,11082622,-795,0,1763197694,15151.214426589991,197.77948427999945,50702.52316512001 2025-11-15,09:08:16.000,319,11082716,-795,0,1763197695,15151.234635519992,197.84997558000032,50702.61399768 2025-11-15,09:08:17.000,319,11082529,-795,0,1763197696,15151.180745040001,197.8006316700048,50702.50919088 2025-11-15,09:08:18.000,319,11082627,-795,0,1763197697,15151.066227769996,197.79358253999817,50702.57207496001 2025-11-15,09:08:19.000,319,11082770,-795,0,1763197698,15151.09990932,197.69489471999987,50702.46028104 2025-11-15,09:08:20.000,319,11082764,-795,0,1763197699,15151.025809909996,197.70899297999858,50702.495216639996 2025-11-15,09:08:21.000,319,11082657,-795,0,1763197700,15150.985392049995,197.70899297999858,50702.4463068 2025-11-15,09:08:22.000,319,11082641,-795,0,1763197701,15150.985392049995,197.76538602000073,50702.4463068 2025-11-15,09:08:23.000,319,11082786,-795,0,1763197702,15151.086436699996,197.66669820000243,50702.70483024 2025-11-15,09:08:24.000,319,11082946,-795,0,1763197703,15151.086436699996,197.72309124000458,50702.56508784 2025-11-15,09:08:25.000,319,11082799,-795,0,1763197704,15151.174008729991,197.69489471999987,50702.56508784 2025-11-15,09:08:26.000,319,11082751,-795,0,1763197705,15151.207690279996,197.6525999400037,50702.53713936 2025-11-15,09:08:27.000,319,11082752,-795,0,1763197706,15151.342416480002,197.54686298999877,50702.55810072 2025-11-15,09:08:28.000,319,11082891,-795,0,1763197707,15151.403043270002,197.6737473300018,50702.52316512001 2025-11-15,09:08:29.000,319,11082666,-795,0,1763197708,15151.416515889992,197.58210864000284,50702.32053864 2025-11-15,09:08:30.000,319,11082702,-795,0,1763197709,15151.571451019998,197.57505951000348,50702.39739696 2025-11-15,09:08:31.000,319,11082455,-795,0,1763197710,15151.429988509997,197.65964907000307,50702.29259016 2025-11-15,09:08:32.000,319,11082804,-795,0,1763197711,15151.652286739998,197.39883125999768,50702.40438408001 2025-11-15,09:08:33.000,319,11082830,-795,0,1763197712,15151.659023049993,197.46932255999855,50702.264641680005 2025-11-15,09:08:34.000,319,11082749,-795,0,1763197713,15151.780276629994,197.41997865000303,50702.25765456001 2025-11-15,09:08:35.000,319,11082818,-795,0,1763197714,15151.746595079989,197.4270277800024,50702.25066744 2025-11-15,09:08:36.000,319,11082654,-795,0,1763197715,15151.753331389998,197.4763716899979,50702.42534544001 2025-11-15,09:08:37.000,319,11082746,-795,0,1763197716,15151.780276629994,197.34948735000216,50702.2716288 2025-11-15,09:08:38.000,319,11082599,-795,0,1763197717,15151.746595079989,197.3424382200028,50702.25066744 2025-11-15,09:08:39.000,319,11082687,-795,0,1763197718,15151.685968289989,197.3776838699996,50702.3415 2025-11-15,09:08:40.000,319,11082802,-795,0,1763197719,15151.679231979993,197.3283399600041,50702.327525759996 2025-11-15,09:08:41.000,319,11082656,-795,0,1763197720,15151.645550429988,197.20850475000043,50702.2716288 2025-11-15,09:08:42.000,319,11082608,-715,0,1763197721,15151.578187329993,197.16620997000427,50702.25765456001 2025-11-15,09:08:43.000,319,11082746,-795,0,1763197722,15151.598396259993,197.2155538799998,50702.3415 2025-11-15,09:08:44.000,319,11082783,-795,0,1763197723,15151.497351609993,197.18735736000235,50702.516178 2025-11-15,09:08:45.000,319,11082843,-795,0,1763197724,15151.531033159998,197.20145562000107,50702.25765456001 2025-11-15,09:08:46.000,319,11082908,-795,0,1763197725,15151.470406369997,197.1309643200002,50702.18778336001 2025-11-15,09:08:47.000,319,11082816,-795,0,1763197726,15151.510824229998,197.01817824000318,50702.327525759996 2025-11-15,09:08:48.000,319,11082628,-795,0,1763197727,15151.477142679993,196.95473607000167,50702.36944848 2025-11-15,09:08:49.000,319,11082764,-795,0,1763197728,15151.335680169992,197.0675221499987,50702.32053864 2025-11-15,09:08:50.000,319,11082665,-795,0,1763197729,15151.456933749992,197.0675221499987,50702.327525759996 2025-11-15,09:08:51.000,319,11082774,-795,0,1763197730,15151.450197439997,196.9688343300004,50702.25765456001 2025-11-15,09:08:52.000,319,11082828,-795,0,1763197731,15151.497351609993,196.94063781000295,50702.28560304001 2025-11-15,09:08:53.000,319,11082792,-795,0,1763197732,15151.510824229998,196.98998171999847,50702.313551520005 2025-11-15,09:08:54.000,319,11082607,-795,0,1763197733,15151.524296850002,196.95473607000167,50702.40438408001 2025-11-15,09:08:55.000,319,11082659,-795,0,1763197734,15151.456933749992,196.99703084999783,50702.37643560001 2025-11-15,09:08:56.000,319,11082686,-795,0,1763197735,15151.524296850002,196.97588345999975,50702.32053864 2025-11-15,09:08:57.000,319,11082705,-795,0,1763197736,15151.490615299997,197.01112911000382,50702.432332560005 2025-11-15,09:08:58.000,319,11082686,-795,0,1763197737,15151.477142679993,197.05342388999998,50702.40438408001 2025-11-15,09:08:59.000,319,11082742,-795,0,1763197738,15151.456933749992,197.08866954000405,50702.34848712 2025-11-15,09:09:00.000,319,11082701,-795,0,1763197739,15151.423252200002,197.10276780000277,50702.362461360004 2025-11-15,09:09:01.000,319,11082707,-795,0,1763197740,15151.436724819992,197.10981693000213,50702.35547424001 2025-11-15,09:09:02.000,319,11082809,-795,0,1763197741,15151.403043270002,197.180308230003,50702.28560304001 2025-11-15,09:09:03.000,319,11082637,-795,0,1763197742,15151.477142679993,197.2155538799998,50702.2716288 2025-11-15,09:09:04.000,319,11082629,-795,0,1763197743,15151.429988509997,197.25079953000386,50702.39040984 2025-11-15,09:09:05.000,319,11082672,-795,0,1763197744,15151.557978399993,197.27194692000194,50702.313551520005 2025-11-15,09:09:06.000,319,11082812,-795,0,1763197745,15151.517560539993,197.30719256999873,50702.36944848 2025-11-15,09:09:07.000,319,11082805,-795,0,1763197746,15151.652286739998,197.2789960500013,50702.33451288001 2025-11-15,09:09:08.000,319,11082720,-795,0,1763197747,15151.726386149989,197.25784866000322,50702.29259016 2025-11-15,09:09:09.000,319,11082592,-795,0,1763197748,15151.753331389998,197.33538909000345,50702.35547424001 2025-11-15,09:09:10.000,319,11082742,-795,0,1763197749,15151.840903419994,197.25079953000386,50702.32053864 2025-11-15,09:09:11.000,319,11082686,-795,0,1763197750,15151.93521176,197.33538909000345,50702.20874472001 2025-11-15,09:09:12.000,319,11082714,-795,0,1763197751,15151.874584969999,197.3776838699996,50702.24368032 2025-11-15,09:09:13.000,319,11082709,-795,0,1763197752,15151.941948069994,197.3283399600041,50702.215731840006 2025-11-15,09:09:14.000,319,11082721,-795,0,1763197753,15152.00931116999,197.3424382200028,50702.145860640005 2025-11-15,09:09:15.000,319,11082698,-795,0,1763197754,15152.07667427,197.41997865000303,50702.22271896 2025-11-15,09:09:16.000,319,11082675,-635,0,1763197755,15152.063201649995,197.180308230003,50702.20874472001 2025-11-15,09:09:17.000,319,11082645,-795,0,1763197756,15152.123828439995,197.22260300999915,50702.20874472001 2025-11-15,09:09:18.000,319,11082730,-795,0,1763197757,15152.103619509995,197.23670126999787,50702.30656440001 2025-11-15,09:09:19.000,319,11082801,-795,0,1763197758,15152.21140046999,197.26489779000258,50702.145860640005 2025-11-15,09:09:20.000,319,11082643,-795,0,1763197759,15152.204664159995,197.15211170999828,50702.24368032 2025-11-15,09:09:21.000,319,11082797,-795,0,1763197760,15152.103619509995,197.12391519000084,50702.11791216001 2025-11-15,09:09:22.000,319,11082792,-795,0,1763197761,15152.17771892,197.13801344999956,50702.264641680005 2025-11-15,09:09:23.000,319,11082685,-795,0,1763197762,15152.144037369995,197.03932563000126,50702.12489928 2025-11-15,09:09:24.000,319,11082725,-795,0,1763197763,15152.11709213,197.00407998000446,50702.10393792 2025-11-15,09:09:25.000,319,11082549,-795,0,1763197764,15152.21140046999,196.97588345999975,50702.1318864 2025-11-15,09:09:26.000,319,11082673,-795,0,1763197765,15152.204664159995,196.92653955000424,50702.20874472001 2025-11-15,09:09:27.000,319,11082823,-795,0,1763197766,15152.17098260999,196.96178520000103,50702.1318864 2025-11-15,09:09:28.000,319,11082737,-795,0,1763197767,15152.23160939999,196.8208025999993,50702.10393792 2025-11-15,09:09:29.000,319,11082747,-795,0,1763197768,15152.25181832999,196.8701465100021,50702.12489928 2025-11-15,09:09:30.000,319,11082836,-795,0,1763197769,15152.25181832999,196.6375252200014,50702.10393792 2025-11-15,09:09:31.000,319,11082811,-795,0,1763197770,15152.164246299995,196.64457435000077,50702.145860640005 2025-11-15,09:09:32.000,319,11082617,-795,0,1763197771,15152.123828439995,196.61637783000333,50702.08297656 2025-11-15,09:09:33.000,319,11082564,-795,0,1763197772,15152.164246299995,196.51769000999775,50702.15284776 2025-11-15,09:09:34.000,319,11082851,-795,0,1763197773,15152.21140046999,196.40490393000073,50702.145860640005 2025-11-15,09:09:35.000,319,11082852,-795,0,1763197774,15152.204664159995,196.4753952300016,50702.18079624 2025-11-15,09:09:36.000,319,11082682,-795,0,1763197775,15152.05646534,196.35556001999794,50702.32053864 2025-11-15,09:09:37.000,319,11082623,-795,0,1763197776,15152.0968832,196.34146175999922,50702.25066744 2025-11-15,09:09:38.000,319,11082742,-795,0,1763197777,15151.98910223999,196.3273635000005,50702.25066744 2025-11-15,09:09:39.000,319,11082765,-795,0,1763197778,15151.941948069994,196.22162655000284,50702.29259016 2025-11-15,09:09:40.000,319,11082826,-675,0,1763197779,15151.90826651999,196.22162655000284,50702.35547424001 2025-11-15,09:09:41.000,319,11082560,-795,0,1763197780,15151.901530209994,196.09474220999982,50702.35547424001 2025-11-15,09:09:42.000,319,11082618,-795,0,1763197781,15151.982365929995,196.20047916000476,50702.25066744 2025-11-15,09:09:43.000,319,11082625,-795,0,1763197782,15152.04972902999,196.15113525000197,50702.34848712 2025-11-15,09:09:44.000,319,11082694,-795,0,1763197783,15151.99583855,196.03834916999767,50702.34848712 2025-11-15,09:09:45.000,319,11082798,-795,0,1763197784,15152.002574859995,195.99605439000152,50702.362461360004 2025-11-15,09:09:46.000,319,11082798,-795,0,1763197785,15152.13730106,195.91146483000193,50702.41835832 2025-11-15,09:09:47.000,319,11082873,-795,0,1763197786,15152.042992719995,195.8691700499985,50702.30656440001 2025-11-15,09:09:48.000,319,11082743,-795,0,1763197787,15152.083410579995,195.84802266000042,50702.41835832 2025-11-15,09:09:49.000,319,11082731,-795,0,1763197788,15152.144037369995,195.91146483000193,50702.25066744 2025-11-15,09:09:50.000,319,11082835,-795,0,1763197789,15152.204664159995,195.71408918999805,50702.29259016 2025-11-15,09:09:51.000,319,11082577,-795,0,1763197790,15152.265290949996,195.71408918999805,50702.32053864 2025-11-15,09:09:52.000,319,11082823,-795,0,1763197791,15152.204664159995,195.54491006999888,50702.23669320001 2025-11-15,09:09:53.000,319,11082680,-715,0,1763197792,15152.325917739996,195.7070400599987,50702.2716288 2025-11-15,09:09:54.000,319,11082659,-795,0,1763197793,15152.27876357,195.53081181000016,50702.29259016 2025-11-15,09:09:55.000,319,11082740,-635,0,1763197794,15152.292236189991,195.6858926700006,50702.40438408001 2025-11-15,09:09:56.000,319,11082815,-795,0,1763197795,15152.292236189991,195.5237626800008,50702.36944848 2025-11-15,09:09:57.000,319,11082659,-795,0,1763197796,15152.265290949996,195.58015572000295,50702.30656440001 2025-11-15,09:09:58.000,319,11082702,-795,0,1763197797,15152.265290949996,195.41097660000378,50702.362461360004 2025-11-15,09:09:59.000,319,11082581,-795,0,1763197798,15152.305708809996,195.41802573000314,50702.40438408001 2025-11-15,09:10:00.000,319,11082683,-795,0,1763197799,15152.23160939999,195.46736963999865,50702.194770480004 2025-11-15,09:10:01.000,319,11082859,-795,0,1763197800,15152.17098260999,195.41802573000314,50702.29957728 2025-11-15,09:10:02.000,319,11082652,-795,0,1763197801,15152.245082019996,195.36868182000035,50702.159834879996 2025-11-15,09:10:03.000,319,11082662,-795,0,1763197802,15152.224873089996,195.33343617000355,50702.18778336001 2025-11-15,09:10:04.000,319,11082880,-795,0,1763197803,15152.285499879996,195.2136009599999,50702.30656440001 2025-11-15,09:10:05.000,319,11082673,-795,0,1763197804,15152.325917739996,195.36868182000035,50702.28560304001 2025-11-15,09:10:06.000,319,11082583,-795,0,1763197805,15152.31918143,195.25589574000333,50702.37643560001 2025-11-15,09:10:07.000,319,11082846,-795,0,1763197806,15152.379808220001,195.31933791000483,50702.27861592 2025-11-15,09:10:08.000,319,11082822,-795,0,1763197807,15152.265290949996,195.22065008999925,50702.27861592 2025-11-15,09:10:09.000,319,11082602,-795,0,1763197808,15152.352862979991,195.05852009999944,50702.29957728 2025-11-15,09:10:10.000,319,11082710,-795,0,1763197809,15152.2989725,195.12196227000095,50702.37643560001 2025-11-15,09:10:11.000,319,11082625,-795,0,1763197810,15152.332654049991,195.13606052999967,50702.2716288 2025-11-15,09:10:12.000,319,11082636,-795,0,1763197811,15152.400017150001,195.05147097000008,50702.194770480004 2025-11-15,09:10:13.000,319,11082786,-795,0,1763197812,15152.474116559992,194.9316357600037,50702.24368032 2025-11-15,09:10:14.000,319,11082688,-795,0,1763197813,15152.447171319996,194.9175374999977,50702.28560304001 2025-11-15,09:10:15.000,319,11082744,-795,0,1763197814,15152.487589179997,194.87524272000155,50702.4113712 2025-11-15,09:10:16.000,319,11082594,-795,0,1763197815,15152.474116559992,194.74130924999918,50702.27861592 2025-11-15,09:10:17.000,319,11082750,-795,0,1763197816,15152.433698699992,194.6355723000015,50702.29957728 2025-11-15,09:10:18.000,319,11082610,-795,0,1763197817,15152.433698699992,194.64967056000023,50702.30656440001 2025-11-15,09:10:19.000,319,11082738,-795,0,1763197818,15152.352862979991,194.5368844800032,50702.32053864 2025-11-15,09:10:20.000,319,11082833,-795,0,1763197819,15152.352862979991,194.52983535000385,50702.29957728 2025-11-15,09:10:21.000,319,11082629,-795,0,1763197820,15152.373071909991,194.61442491000344,50702.194770480004 2025-11-15,09:10:22.000,319,11082609,-795,0,1763197821,15152.373071909991,194.4240983999989,50702.22970608 2025-11-15,09:10:23.000,319,11082619,-795,0,1763197822,15152.420226080001,194.39590188000147,50702.313551520005 2025-11-15,09:10:24.000,319,11082767,-795,0,1763197823,15152.400017150001,194.4100001400002,50702.327525759996 2025-11-15,09:10:25.000,319,11082706,-795,0,1763197824,15152.359599290001,194.3747544900034,50702.36944848 2025-11-15,09:10:26.000,319,11082621,-795,0,1763197825,15152.312445119991,194.31836145000125,50702.3415 2025-11-15,09:10:27.000,319,11082789,-795,0,1763197826,15152.305708809996,194.26901753999846,50702.29957728 2025-11-15,09:10:28.000,319,11082723,-795,0,1763197827,15152.359599290001,194.24082102000102,50702.22970608 2025-11-15,09:10:29.000,319,11082760,-795,0,1763197828,15152.366335599996,194.2267227600023,50702.29259016 2025-11-15,09:10:30.000,319,11082658,-795,0,1763197829,15152.521270730002,194.26901753999846,50702.215731840006 2025-11-15,09:10:31.000,319,11082598,-795,0,1763197830,15152.467380249996,194.24082102000102,50702.12489928 2025-11-15,09:10:32.000,319,11083005,-795,0,1763197831,15152.602106450002,194.25491927999974,50702.20874472001 2025-11-15,09:10:33.000,319,11082723,-795,0,1763197832,15152.723360030002,194.30426319000253,50702.159834879996 2025-11-15,09:10:34.000,319,11082700,-795,0,1763197833,15152.655996929992,194.31836145000125,50702.32053864 2025-11-15,09:10:35.000,319,11082715,-795,0,1763197834,15152.783986819988,194.18442797999887,50702.2716288 2025-11-15,09:10:36.000,319,11082732,-795,0,1763197835,15152.817668369993,194.26901753999846,50702.30656440001 2025-11-15,09:10:37.000,319,11082495,-795,0,1763197836,15152.911976709998,194.18442797999887,50702.25765456001 2025-11-15,09:10:38.000,319,11082607,-795,0,1763197837,15153.006285049989,194.19852624000487,50702.264641680005 2025-11-15,09:10:39.000,319,11082769,-795,0,1763197838,15152.992812429999,194.0786910300012,50702.159834879996 2025-11-15,09:10:40.000,319,11082842,-795,0,1763197839,15153.033230289999,194.128034940004,50702.20874472001 2025-11-15,09:10:41.000,319,11082938,-795,0,1763197840,15153.073648149999,194.0786910300012,50702.32053864 2025-11-15,09:10:42.000,319,11082765,-795,0,1763197841,15153.073648149999,194.00819973000034,50702.34848712 2025-11-15,09:10:43.000,319,11082636,-795,0,1763197842,15153.039966599994,193.9800032100029,50702.29957728 2025-11-15,09:10:44.000,319,11082859,-795,0,1763197843,15153.06691183999,193.98705234000226,50702.36944848 2025-11-15,09:10:45.000,319,11082714,-795,0,1763197844,15153.10732969999,194.05049451000377,50702.30656440001 2025-11-15,09:10:46.000,319,11082613,-795,0,1763197845,15153.033230289999,194.05754364000313,50702.29957728 2025-11-15,09:10:47.000,319,11082737,-795,0,1763197846,15152.992812429999,193.93770842999947,50702.362461360004 2025-11-15,09:10:48.000,319,11082817,-795,0,1763197847,15153.013021359999,193.89541365000332,50702.43931968 2025-11-15,09:10:49.000,319,11082701,-795,0,1763197848,15152.952394569998,193.98705234000226,50702.34848712 2025-11-15,09:10:50.000,319,11082656,-795,0,1763197849,15152.972603499999,193.90951191000204,50702.383422720006 2025-11-15,09:10:51.000,319,11082605,-795,0,1763197850,15152.891767779998,193.7332836600035,50702.23669320001 2025-11-15,09:10:52.000,319,11082669,-795,0,1763197851,15152.878295159993,193.65574323000328,50702.18778336001 2025-11-15,09:10:53.000,319,11082748,-795,0,1763197852,15152.851349919998,193.6204975799992,50702.37643560001 2025-11-15,09:10:54.000,319,11082764,-795,0,1763197853,15152.837877299993,193.59935019000113,50702.432332560005 2025-11-15,09:10:55.000,319,11082752,-795,0,1763197854,15152.864822539988,193.57820280000306,50702.362461360004 2025-11-15,09:10:56.000,319,11082763,-795,0,1763197855,15152.804195749988,193.4865641100041,50702.40438408001 2025-11-15,09:10:57.000,319,11082683,-795,0,1763197856,15152.885031469988,193.4231219400026,50702.45329392001 2025-11-15,09:10:58.000,319,11082708,-795,0,1763197857,15152.824404679988,193.46541671999876,50702.42534544001 2025-11-15,09:10:59.000,319,11082762,-795,0,1763197858,15152.911976709998,193.40197455000452,50702.41835832 2025-11-15,09:11:00.000,319,11082698,-795,0,1763197859,15152.911976709998,193.33148325000366,50702.42534544001 2025-11-15,09:11:01.000,319,11082749,-795,0,1763197860,15152.898504089993,193.30328672999894,50702.42534544001 2025-11-15,09:11:02.000,319,11082645,-795,0,1763197861,15152.851349919998,193.29623759999959,50702.4113712 2025-11-15,09:11:03.000,319,11082646,-795,0,1763197862,15152.871558849998,193.19754978000128,50702.495216639996 2025-11-15,09:11:04.000,319,11082733,-795,0,1763197863,15152.911976709998,193.12000935000106,50702.383422720006 2025-11-15,09:11:05.000,319,11082735,-795,0,1763197864,15152.952394569998,193.1482058699985,50702.432332560005 2025-11-15,09:11:06.000,319,11082655,-795,0,1763197865,15152.999548739994,193.0777145700049,50702.35547424001 2025-11-15,09:11:07.000,319,11082727,-795,0,1763197866,15153.013021359999,193.04246892000083,50702.4113712 2025-11-15,09:11:08.000,319,11082786,-795,0,1763197867,15153.10732969999,193.00017414000467,50702.46028104 2025-11-15,09:11:09.000,319,11082787,-795,0,1763197868,15153.08712076999,193.00017414000467,50702.432332560005 2025-11-15,09:11:10.000,319,11082938,-795,0,1763197869,15153.14774755999,192.95083023000188,50702.46028104 2025-11-15,09:11:11.000,319,11082689,-795,0,1763197870,15153.181429109994,193.02132153000275,50702.37643560001 2025-11-15,09:11:12.000,319,11082692,-795,0,1763197871,15153.15448387,192.93673197000317,50702.45329392001 2025-11-15,09:11:13.000,319,11082643,-795,0,1763197872,15153.1746928,193.02132153000275,50702.54412648001 2025-11-15,09:11:14.000,319,11082693,-795,0,1763197873,15153.24879220999,193.05656717999955,50702.55810072 2025-11-15,09:11:15.000,319,11082693,-795,0,1763197874,15153.18816541999,192.88738806000038,50702.4463068 2025-11-15,09:11:16.000,319,11082770,-795,0,1763197875,15153.161220179994,192.97197761999996,50702.41835832 2025-11-15,09:11:17.000,319,11082516,-795,0,1763197876,15153.1746928,192.97197761999996,50702.4463068 2025-11-15,09:11:18.000,319,11082628,-795,0,1763197877,15153.120802319994,193.0636163099989,50702.41835832 2025-11-15,09:11:19.000,319,11082841,-795,0,1763197878,15153.013021359999,193.0495180500002,50702.313551520005 2025-11-15,09:11:20.000,319,11082610,-795,0,1763197879,15153.060175529994,193.0636163099989,50702.4113712 2025-11-15,09:11:21.000,319,11082767,-795,0,1763197880,15152.979339809994,193.0283706600021,50702.37643560001 2025-11-15,09:11:22.000,319,11082701,-795,0,1763197881,15152.986076119989,192.95787936000124,50702.39739696 2025-11-15,09:11:23.000,319,11082804,-795,0,1763197882,15152.979339809994,193.0283706600021,50702.40438408001 2025-11-15,09:11:24.000,319,11082721,-795,0,1763197883,15152.965867189989,193.02132153000275,50702.36944848 2025-11-15,09:11:25.000,319,11082769,-795,0,1763197884,15152.911976709998,193.00722327000403,50702.54412648001 2025-11-15,09:11:26.000,319,11082628,-795,0,1763197885,15152.905240399989,193.0283706600021,50702.600023440005 2025-11-15,09:11:27.000,319,11082749,-795,0,1763197886,15152.959130879994,192.97902674999932,50702.495216639996 2025-11-15,09:11:28.000,319,11082726,-795,0,1763197887,15153.019757669994,192.99312500999804,50702.41835832 2025-11-15,09:11:29.000,319,11082626,-795,0,1763197888,15152.999548739994,193.0142724000034,50702.50220376001 2025-11-15,09:11:30.000,319,11082822,-795,0,1763197889,15153.04670290999,192.9296828400038,50702.55810072 2025-11-15,09:11:31.000,319,11082707,-795,0,1763197890,15153.141011249994,192.9296828400038,50702.45329392001 2025-11-15,09:11:32.000,319,11082741,-795,0,1763197891,15153.1746928,192.76050372000464,50702.4113712 2025-11-15,09:11:33.000,319,11082783,-795,0,1763197892,15153.20837434999,192.90853544999845,50702.495216639996 2025-11-15,09:11:34.000,319,11082756,-795,0,1763197893,15153.19490173,192.8027985000008,50702.50919088 2025-11-15,09:11:35.000,319,11082758,-795,0,1763197894,15153.282473759995,192.753454589998,50702.57207496001 2025-11-15,09:11:36.000,319,11082689,-795,0,1763197895,15153.19490173,192.7182089400012,50702.45329392001 2025-11-15,09:11:37.000,319,11082867,-795,0,1763197896,15153.31615531,192.69001242000377,50702.53713936 2025-11-15,09:11:38.000,319,11082766,-795,0,1763197897,15153.26900113999,192.6547667699997,50702.530152240004 2025-11-15,09:11:39.000,319,11082803,-795,0,1763197898,15153.262264829995,192.5560789500014,50702.48822952 2025-11-15,09:11:40.000,319,11082609,-795,0,1763197899,15153.29594638,192.6547667699997,50702.481242400005 2025-11-15,09:11:41.000,319,11082537,-795,0,1763197900,15153.20837434999,192.56312808000075,50702.481242400005 2025-11-15,09:11:42.000,319,11082593,-795,0,1763197901,15153.20837434999,192.61247199000354,50702.40438408001 2025-11-15,09:11:43.000,319,11082752,-795,0,1763197902,15153.22858327999,192.47853852000117,50702.662907519996 2025-11-15,09:11:44.000,319,11082750,-795,0,1763197903,15153.22858327999,192.57722633999947,50702.551113600006 2025-11-15,09:11:45.000,319,11082578,-795,0,1763197904,15153.10732969999,192.56312808000075,50702.53713936 2025-11-15,09:11:46.000,319,11082585,-795,0,1763197905,15153.21511066,192.5208333000046,50702.61399768 2025-11-15,09:11:47.000,319,11082636,-795,0,1763197906,15153.13427494,192.51378416999796,50702.481242400005 2025-11-15,09:11:48.000,319,11082575,-795,0,1763197907,15153.141011249994,192.39394896000158,50702.56508784 2025-11-15,09:11:49.000,319,11082794,-795,0,1763197908,15153.16795648999,192.42919460999838,50702.46726816 2025-11-15,09:11:50.000,319,11082817,-795,0,1763197909,15153.302682689995,192.41509634999966,50702.61399768 2025-11-15,09:11:51.000,319,11082757,-795,0,1763197910,15153.282473759995,192.4080472200003,50702.59303632001 2025-11-15,09:11:52.000,319,11082695,-795,0,1763197911,15153.181429109994,192.51378416999796,50702.4463068 2025-11-15,09:11:53.000,319,11082623,-795,0,1763197912,15153.28921006999,192.36575244000414,50702.50220376001 2025-11-15,09:11:54.000,319,11082627,-795,0,1763197913,15153.22858327999,192.39394896000158,50702.55810072 2025-11-15,09:11:55.000,319,11082755,-795,0,1763197914,15153.24879220999,192.3234576600007,50702.57207496001 2025-11-15,09:11:56.000,319,11082846,-795,0,1763197915,15153.16795648999,192.27411374999792,50702.56508784 2025-11-15,09:11:57.000,319,11082744,-795,0,1763197916,15153.20837434999,192.2459172300005,50702.62098480001 2025-11-15,09:11:58.000,319,11082685,-795,0,1763197917,15153.23531959,192.27411374999792,50702.63495904 2025-11-15,09:11:59.000,319,11082641,-795,0,1763197918,15153.16795648999,192.28821201000392,50702.50220376001 2025-11-15,09:12:00.000,319,11082734,-795,0,1763197919,15153.14774755999,192.16837680000026,50702.73277872 2025-11-15,09:12:01.000,319,11082761,-795,0,1763197920,15153.12753862999,192.1613276700009,50702.53713936 2025-11-15,09:12:02.000,319,11082849,-795,0,1763197921,15153.06691183999,192.309359400002,50702.648933280005 2025-11-15,09:12:03.000,319,11082877,-795,0,1763197922,15153.053439219999,192.1965733199977,50702.73976584001 2025-11-15,09:12:04.000,319,11082789,-795,0,1763197923,15152.925449329989,192.16837680000026,50702.67688176 2025-11-15,09:12:05.000,319,11082642,-795,0,1763197924,15152.965867189989,192.2106715800037,50702.6559204 2025-11-15,09:12:06.000,319,11082706,-795,0,1763197925,15152.925449329989,192.1260820200041,50702.648933280005 2025-11-15,09:12:07.000,319,11082724,-795,0,1763197926,15152.891767779998,192.1613276700009,50702.70483024 2025-11-15,09:12:08.000,319,11082661,-795,0,1763197927,15152.831140989998,192.06968898000196,50702.71181736001 2025-11-15,09:12:09.000,319,11082814,-795,0,1763197928,15152.837877299993,191.99214855000173,50702.6559204 2025-11-15,09:12:10.000,319,11082693,-795,0,1763197929,15152.864822539988,192.1119837599981,50702.74675296 2025-11-15,09:12:11.000,319,11082799,-795,0,1763197930,15152.878295159993,192.10493462999875,50702.63495904 2025-11-15,09:12:12.000,319,11082874,-795,0,1763197931,15152.858086229993,192.13313115000346,50702.60701056 2025-11-15,09:12:13.000,319,11082593,-795,0,1763197932,15152.844613609988,192.0626398500026,50702.74675296 2025-11-15,09:12:14.000,319,11082721,-795,0,1763197933,15152.804195749988,191.95690289999766,50702.69085600001 2025-11-15,09:12:15.000,319,11082754,-795,0,1763197934,15152.844613609988,192.04854159000388,50702.662907519996 2025-11-15,09:12:16.000,319,11082609,-795,0,1763197935,15152.959130879994,191.92870638000022,50702.551113600006 2025-11-15,09:12:17.000,319,11082814,-795,0,1763197936,15152.864822539988,191.92165725000086,50702.75374008 2025-11-15,09:12:18.000,319,11082833,-795,0,1763197937,15152.824404679988,191.92165725000086,50702.816624160005 2025-11-15,09:12:19.000,319,11082838,-795,0,1763197938,15152.817668369993,191.80182204000448,50702.68386888 2025-11-15,09:12:20.000,319,11082757,-795,0,1763197939,15152.763777890003,191.80182204000448,50702.73277872 2025-11-15,09:12:21.000,319,11082931,-795,0,1763197940,15152.736832649993,191.77362551999977,50702.61399768 2025-11-15,09:12:22.000,319,11082760,-755,0,1763197941,15152.709887409997,191.7665763900004,50702.718804480006 2025-11-15,09:12:23.000,319,11082683,-795,0,1763197942,15152.689678479997,191.77362551999977,50702.78168856 2025-11-15,09:12:24.000,319,11082741,-795,0,1763197943,15152.743568960002,191.7172324800049,50702.77470144 2025-11-15,09:12:25.000,319,11082783,-795,0,1763197944,15152.770514199998,191.62559378999867,50702.75374008 2025-11-15,09:12:26.000,319,11082783,-795,0,1763197945,15152.703151100002,191.7313307400036,50702.87252112 2025-11-15,09:12:27.000,319,11082833,-795,0,1763197946,15152.770514199998,191.74542900000233,50702.830598399996 2025-11-15,09:12:28.000,319,11082754,-795,0,1763197947,15152.716623719993,191.61854465999932,50702.85155976 2025-11-15,09:12:29.000,319,11082904,-795,0,1763197948,15152.743568960002,191.64674118000403,50702.90745672001 2025-11-15,09:12:30.000,319,11082586,-795,0,1763197949,15152.777250509993,191.68903596000018,50702.87252112 2025-11-15,09:12:31.000,319,11082693,-795,0,1763197950,15152.905240399989,191.58329901000252,50702.935405200005 2025-11-15,09:12:32.000,319,11082758,-795,0,1763197951,15152.851349919998,191.59034814000188,50702.767714320005 2025-11-15,09:12:33.000,319,11082557,-795,0,1763197952,15152.831140989998,191.519856840001,50702.78867568001 2025-11-15,09:12:34.000,319,11082681,-795,0,1763197953,15152.938921949994,191.43526728000143,50702.886495360006 2025-11-15,09:12:35.000,319,11082724,-795,0,1763197954,15152.945658259989,191.47756206000486,50702.886495360006 2025-11-15,09:12:36.000,319,11082811,-795,0,1763197955,15152.972603499999,191.392972499998,50702.865534000004 2025-11-15,09:12:37.000,319,11082687,-795,0,1763197956,15152.959130879994,191.3224812000044,50702.85155976 2025-11-15,09:12:38.000,319,11082783,-795,0,1763197957,15153.006285049989,191.35067772000184,50702.96335368 2025-11-15,09:12:39.000,319,11082670,-795,0,1763197958,15152.952394569998,191.34362859000248,50702.886495360006 2025-11-15,09:12:40.000,319,11082833,-795,0,1763197959,15153.006285049989,191.392972499998,50702.89348248 2025-11-15,09:12:41.000,319,11082678,-795,0,1763197960,15152.905240399989,191.3083829399984,50702.78168856 2025-11-15,09:12:42.000,319,11082796,-795,0,1763197961,15152.938921949994,191.3224812000044,50702.76072720001 2025-11-15,09:12:43.000,319,11082798,-795,0,1763197962,15152.979339809994,191.28018642000097,50702.90745672001 2025-11-15,09:12:44.000,319,11082696,-795,0,1763197963,15152.945658259989,191.2942846799997,50702.91444384 2025-11-15,09:12:45.000,319,11082671,-795,0,1763197964,15152.965867189989,191.3083829399984,50702.886495360006 2025-11-15,09:12:46.000,319,11082695,-795,0,1763197965,15152.986076119989,191.30133380999905,50702.90745672001 2025-11-15,09:12:47.000,319,11082696,-795,0,1763197966,15152.979339809994,191.24494077000418,50702.9004696 2025-11-15,09:12:48.000,319,11082694,-795,0,1763197967,15153.06691183999,191.28723555000033,50702.935405200005 2025-11-15,09:12:49.000,319,11082850,-795,0,1763197968,15153.033230289999,191.23084250999818,50702.998289279996 2025-11-15,09:12:50.000,319,11082745,-795,0,1763197969,15153.114066009999,191.21674424999946,50702.998289279996 2025-11-15,09:12:51.000,319,11082872,-635,0,1763197970,15153.033230289999,191.3224812000044,50702.97732792001 2025-11-15,09:12:52.000,319,11082723,-795,0,1763197971,15153.073648149999,191.28018642000097,50702.94937944 2025-11-15,09:12:53.000,319,11082662,-795,0,1763197972,15153.114066009999,191.23789164000482,50702.97732792001 2025-11-15,09:12:54.000,319,11082857,-795,0,1763197973,15153.19490173,191.2590390300029,50702.998289279996 2025-11-15,09:12:55.000,319,11082820,-795,0,1763197974,15153.18816541999,191.21674424999946,50703.08912184 2025-11-15,09:12:56.000,319,11082865,-795,0,1763197975,15153.20837434999,191.23789164000482,50702.94239232 2025-11-15,09:12:57.000,319,11082654,-795,0,1763197976,15153.16795648999,191.1603512100046,50703.07514760001 2025-11-15,09:12:58.000,319,11082794,-795,0,1763197977,15153.20837434999,191.21674424999946,50703.040212 2025-11-15,09:12:59.000,319,11082823,-795,0,1763197978,15153.22858327999,191.23789164000482,50703.02623776001 2025-11-15,09:13:00.000,319,11082795,-795,0,1763197979,15153.181429109994,191.1110073000018,50703.02623776001 2025-11-15,09:13:01.000,319,11082639,-795,0,1763197980,15153.23531959,191.22379337999882,50702.94239232 2025-11-15,09:13:02.000,319,11082703,-795,0,1763197981,15153.25552852,191.23789164000482,50703.04719912001 2025-11-15,09:13:03.000,319,11082796,-795,0,1763197982,15153.23531959,191.1603512100046,50703.01925064 2025-11-15,09:13:04.000,319,11082749,-795,0,1763197983,15153.34983685999,191.1603512100046,50703.09610896001 2025-11-15,09:13:05.000,319,11082621,-795,0,1763197984,15153.30941899999,191.18149860000267,50703.13104456 2025-11-15,09:13:06.000,319,11082805,-795,0,1763197985,15153.26900113999,191.06871251999837,50703.19392864001 2025-11-15,09:13:07.000,319,11082800,-795,0,1763197986,15153.34983685999,191.11805643000116,50703.1100832 2025-11-15,09:13:08.000,319,11082718,-795,0,1763197987,15153.31615531,191.12510556000052,50703.18694152 2025-11-15,09:13:09.000,319,11082770,-795,0,1763197988,15153.34983685999,191.1462529499986,50703.13803168 2025-11-15,09:13:10.000,319,11082703,-795,0,1763197989,15153.343100549995,191.07576164999773,50703.01925064 2025-11-15,09:13:11.000,319,11082711,-795,0,1763197990,15153.47782675,191.02641774000222,50703.13803168 2025-11-15,09:13:12.000,319,11082818,-795,0,1763197991,15153.39025471999,191.05461425999965,50703.033224880004 2025-11-15,09:13:13.000,319,11082772,-795,0,1763197992,15153.53845354,191.0123194800035,50703.12405744001 2025-11-15,09:13:14.000,319,11082661,-795,0,1763197993,15153.55866247,190.98412295999879,50703.15899304 2025-11-15,09:13:15.000,319,11082842,-795,0,1763197994,15153.585607709996,191.02641774000222,50703.152005920005 2025-11-15,09:13:16.000,319,11082821,-795,0,1763197995,15153.605816639996,191.0123194800035,50703.2498256 2025-11-15,09:13:17.000,319,11082721,-795,0,1763197996,15153.646234499996,190.91363165999792,50703.24283848001 2025-11-15,09:13:18.000,319,11082877,-795,0,1763197997,15153.720333910002,191.03346687000158,50703.14501880001 2025-11-15,09:13:19.000,319,11082668,-795,0,1763197998,15153.727070219997,190.93477905000327,50703.15899304 2025-11-15,09:13:20.000,319,11082659,-795,0,1763197999,15153.848323799997,190.94182818000263,50703.11707032 2025-11-15,09:13:21.000,319,11082673,-795,0,1763198000,15153.821378560002,190.80789471000026,50703.13803168 2025-11-15,09:13:22.000,319,11082716,-795,0,1763198001,15154.003258929988,190.8360912299977,50703.15899304 2025-11-15,09:13:23.000,319,11082732,-795,0,1763198002,15154.023467859988,190.8360912299977,50703.22886424 2025-11-15,09:13:24.000,319,11082806,-795,0,1763198003,15154.030204169998,190.77969819000282,50703.1799544 2025-11-15,09:13:25.000,319,11082638,-795,0,1763198004,15154.090830959998,190.77969819000282,50703.27777408 2025-11-15,09:13:26.000,319,11082716,-795,0,1763198005,15154.144721439989,190.68805950000387,50703.24283848001 2025-11-15,09:13:27.000,319,11082817,-795,0,1763198006,15154.104303579988,190.5541260300015,50703.13104456 2025-11-15,09:13:28.000,319,11082735,-795,0,1763198007,15154.205348229989,190.5541260300015,50703.165980159996 2025-11-15,09:13:29.000,319,11082578,-795,0,1763198008,15154.279447639994,190.58232254999893,50703.21489000001 2025-11-15,09:13:30.000,319,11082771,-795,0,1763198009,15154.259238709994,190.49773298999935,50703.2847612 2025-11-15,09:13:31.000,319,11082835,-795,0,1763198010,15154.259238709994,190.4695364700019,50703.30572256 2025-11-15,09:13:32.000,319,11082571,-795,0,1763198011,15154.185139299989,190.4554382100032,50703.15899304 2025-11-15,09:13:33.000,319,11082749,-795,0,1763198012,15154.30639287999,190.44838908000384,50703.29873544 2025-11-15,09:13:34.000,319,11082676,-795,0,1763198013,15154.259238709994,190.4060943000004,50703.32668392 2025-11-15,09:13:35.000,319,11082797,-795,0,1763198014,15154.313129189999,190.27920996000466,50703.368606640004 2025-11-15,09:13:36.000,319,11082877,-795,0,1763198015,15154.26597501999,190.22986605000187,50703.21489000001 2025-11-15,09:13:37.000,319,11082763,-795,0,1763198016,15154.299656569994,190.22986605000187,50703.38258088001 2025-11-15,09:13:38.000,319,11082702,-795,0,1763198017,15154.299656569994,190.18052213999908,50703.20790288 2025-11-15,09:13:39.000,319,11082742,-795,0,1763198018,15154.232293469999,190.10298170999886,50703.29873544 2025-11-15,09:13:40.000,319,11082744,-795,0,1763198019,15154.198611919994,190.07478519000142,50703.34065816001 2025-11-15,09:13:41.000,319,11082605,-795,0,1763198020,15154.205348229989,190.18757126999844,50703.2847612 2025-11-15,09:13:42.000,319,11082711,-795,0,1763198021,15154.32660180999,190.03953954000463,50703.368606640004 2025-11-15,09:13:43.000,319,11082764,-795,0,1763198022,15154.259238709994,190.10298170999886,50703.40354224 2025-11-15,09:13:44.000,319,11082674,-795,0,1763198023,15154.164930369989,190.00429389000055,50703.40354224 2025-11-15,09:13:45.000,319,11082662,-795,0,1763198024,15154.245766089989,189.8985569400029,50703.487387680005 2025-11-15,09:13:46.000,319,11082737,-795,0,1763198025,15154.245766089989,189.96904824000376,50703.45943920001 2025-11-15,09:13:47.000,319,11082762,-795,0,1763198026,15154.279447639994,189.95494997999776,50703.45943920001 2025-11-15,09:13:48.000,319,11082635,-795,0,1763198027,15154.30639287999,189.8774095500048,50703.40354224 2025-11-15,09:13:49.000,319,11082733,-795,0,1763198028,15154.360283359994,189.89150781000353,50703.536297520004 2025-11-15,09:13:50.000,319,11082720,-795,0,1763198029,15154.38722859999,189.82806564000202,50703.43149072001 2025-11-15,09:13:51.000,319,11082653,-795,0,1763198030,15154.49500956,189.86331128999882,50703.47341344 2025-11-15,09:13:52.000,319,11082628,-795,0,1763198031,15154.46806431999,189.87036041999818,50703.48040056001 2025-11-15,09:13:53.000,319,11082789,-795,0,1763198032,15154.501745869995,189.75757434000116,50703.57822024001 2025-11-15,09:13:54.000,319,11082554,-795,0,1763198033,15154.54890003999,189.7505252100018,50703.564246 2025-11-15,09:13:55.000,319,11082668,-795,0,1763198034,15154.724044099996,189.74347608000244,50703.58520736 2025-11-15,09:13:56.000,319,11082793,-795,0,1763198035,15154.804879819996,189.6518373900035,50703.501361919996 2025-11-15,09:13:57.000,319,11082782,-795,0,1763198036,15154.825088749996,189.64478826000413,50703.64809144001 2025-11-15,09:13:58.000,319,11082674,-795,0,1763198037,15154.858770300001,189.48265827000432,50703.59918160001 2025-11-15,09:13:59.000,319,11082778,-795,0,1763198038,15154.993496499992,189.51085479000176,50703.67603992001 2025-11-15,09:14:00.000,319,11082675,-795,0,1763198039,15155.000232810002,189.43331436000153,50703.62014296 2025-11-15,09:14:01.000,319,11082726,-795,0,1763198040,15154.953078639992,189.41216697000345,50703.55027176001 2025-11-15,09:14:02.000,319,11082726,-795,0,1763198041,15154.932869709992,189.38397044999874,50703.557258880006 2025-11-15,09:14:03.000,319,11082655,-795,0,1763198042,15155.033914359992,189.30643001999852,50703.52931040001 2025-11-15,09:14:04.000,319,11082721,-795,0,1763198043,15155.027178049997,189.22184045999893,50703.557258880006 2025-11-15,09:14:05.000,319,11082833,-795,0,1763198044,15155.060859600002,189.1583982900047,50703.59219448 2025-11-15,09:14:06.000,319,11082621,-795,0,1763198045,15155.047386979997,189.13020176999999,50703.62713008001 2025-11-15,09:14:07.000,319,11082700,-795,0,1763198046,15155.067595909997,189.1090543800019,50703.669052799996 2025-11-15,09:14:08.000,319,11082717,-795,0,1763198047,15155.081068530002,189.0456122100004,50703.59918160001 2025-11-15,09:14:09.000,319,11082678,-795,0,1763198048,15155.067595909997,188.91872787000466,50703.64110432 2025-11-15,09:14:10.000,319,11082687,-795,0,1763198049,15155.047386979997,188.8834822200006,50703.62014296 2025-11-15,09:14:11.000,319,11082698,-795,0,1763198050,15154.986760189997,188.8341383099978,50703.669052799996 2025-11-15,09:14:12.000,319,11082815,-795,0,1763198051,15155.040650670002,188.86938396000187,50703.69001416 2025-11-15,09:14:13.000,319,11082730,-795,0,1763198052,15155.141695320002,188.81299091999972,50703.71097552 2025-11-15,09:14:14.000,319,11082709,-795,0,1763198053,15155.114750079993,188.60856615000375,50703.73193688 2025-11-15,09:14:15.000,319,11082674,-795,0,1763198054,15155.141695320002,188.62971354000183,50703.81578232001 2025-11-15,09:14:16.000,319,11082613,-795,0,1763198055,15155.168640559998,188.62971354000183,50703.80180808 2025-11-15,09:14:17.000,319,11082734,-795,0,1763198056,15155.229267349998,188.49578006999946,50703.8087952 2025-11-15,09:14:18.000,319,11082701,-795,0,1763198057,15155.195585799993,188.48168181000074,50703.76687248001 2025-11-15,09:14:19.000,319,11082738,-795,0,1763198058,15155.195585799993,188.43233789999795,50703.81578232001 2025-11-15,09:14:20.000,319,11082616,-795,0,1763198059,15155.242739969988,188.43938703000458,50703.79482096001 2025-11-15,09:14:21.000,319,11082638,-795,0,1763198060,15155.269685209998,188.28430617000413,50703.80180808 2025-11-15,09:14:22.000,319,11082765,-795,0,1763198061,15155.384202479989,188.35479746999772,50703.71097552 2025-11-15,09:14:23.000,319,11082698,-795,0,1763198062,15155.397675099994,188.39709225000115,50703.89962776 2025-11-15,09:14:24.000,319,11082768,-795,0,1763198063,15155.451565579999,188.39709225000115,50703.822769440005 2025-11-15,09:14:25.000,319,11082725,-795,0,1763198064,15155.465038199989,188.38299399000243,50703.8786664 2025-11-15,09:14:26.000,319,11082741,-795,0,1763198065,15155.438092959994,188.37594486000307,50703.8087952 2025-11-15,09:14:27.000,319,11082692,-675,0,1763198066,15155.55261023,188.35479746999772,50703.892640640006 2025-11-15,09:14:28.000,319,11082777,-795,0,1763198067,15155.559346539994,188.37594486000307,50703.941550480005 2025-11-15,09:14:29.000,319,11082726,-795,0,1763198068,15155.56608284999,188.2913553000035,50703.91360200001 2025-11-15,09:14:30.000,319,11082717,-795,0,1763198069,15155.60650070999,188.27020790999813,50703.92757624 2025-11-15,09:14:31.000,319,11082773,-795,0,1763198070,15155.60650070999,188.2913553000035,50703.90661488 2025-11-15,09:14:32.000,319,11082797,-795,0,1763198071,15155.518928679994,188.33365007999964,50703.78084672 2025-11-15,09:14:33.000,319,11082699,-795,0,1763198072,15155.66712749999,188.24906052000006,50703.92757624 2025-11-15,09:14:34.000,319,11082812,-795,0,1763198073,15155.62670963999,188.27725704000477,50703.91360200001 2025-11-15,09:14:35.000,319,11082791,-795,0,1763198074,15155.71428167,188.22791313000198,50703.96949896 2025-11-15,09:14:36.000,319,11082786,-795,0,1763198075,15155.78838107999,188.31250269000157,50704.004434559996 2025-11-15,09:14:37.000,319,11082865,-795,0,1763198076,15155.83553525,188.2420113900007,50704.13718984 2025-11-15,09:14:38.000,319,11082708,-795,0,1763198077,15155.781644769995,188.22086400000262,50704.207061040004 2025-11-15,09:14:39.000,319,11082906,-795,0,1763198078,15155.85574418,188.1574218300011,50704.15116408001 2025-11-15,09:14:40.000,319,11082812,-795,0,1763198079,15155.943316209996,188.26315877999878,50704.13718984 2025-11-15,09:14:41.000,319,11082706,-795,0,1763198080,15155.9365799,188.13627444000304,50704.13020272001 2025-11-15,09:14:42.000,319,11082716,-795,0,1763198081,15156.017415620001,188.01643922999938,50704.1930868 2025-11-15,09:14:43.000,319,11082787,-795,0,1763198082,15156.125196579997,188.0305374899981,50704.24898376001 2025-11-15,09:14:44.000,319,11082797,-795,0,1763198083,15156.185823369997,188.01643922999938,50704.207061040004 2025-11-15,09:14:45.000,319,11082774,-795,0,1763198084,15156.320549570002,187.97414445000322,50704.23500952 2025-11-15,09:14:46.000,319,11082893,-795,0,1763198085,15156.401385290003,188.01643922999938,50704.21404816 2025-11-15,09:14:47.000,319,11082647,-795,0,1763198086,15156.495693629993,187.98119358000258,50704.20007392001 2025-11-15,09:14:48.000,319,11082968,-795,0,1763198087,15156.502429939988,187.82611272000213,50704.08828 2025-11-15,09:14:49.000,319,11082652,-795,0,1763198088,15156.630419829999,187.88955489000364,50704.13718984 2025-11-15,09:14:50.000,319,11082784,-795,0,1763198089,15156.637156139994,187.7838179399987,50704.20007392001 2025-11-15,09:14:51.000,319,11082689,-795,0,1763198090,15156.603474589989,187.88955489000364,50704.109241360005 2025-11-15,09:14:52.000,319,11082793,-795,0,1763198091,15156.650628759999,187.7485722900019,50704.1930868 2025-11-15,09:14:53.000,319,11082643,-795,0,1763198092,15156.778618649994,187.8331618500015,50704.24199664 2025-11-15,09:14:54.000,319,11082622,-795,0,1763198093,15156.798827579994,187.69217924999975,50704.24898376001 2025-11-15,09:14:55.000,319,11082653,-795,0,1763198094,15156.76514602999,187.6216879499989,50704.34680344001 2025-11-15,09:14:56.000,319,11082653,-795,0,1763198095,15156.80556388999,187.5864423000021,50704.158151200005 2025-11-15,09:14:57.000,319,11082737,-795,0,1763198096,15156.643892449989,187.61463881999953,50704.18609968 2025-11-15,09:14:58.000,319,11082828,-795,0,1763198097,15156.717991859994,187.5864423000021,50704.26994512001 2025-11-15,09:14:59.000,319,11082718,-795,0,1763198098,15156.70451923999,187.5370983899993,50704.38872616001 2025-11-15,09:15:00.000,319,11082729,-795,0,1763198099,15156.643892449989,187.53004925999994,50704.29090648 2025-11-15,09:15:01.000,319,11082620,-795,0,1763198100,15156.623683519989,187.41726318000292,50704.29789360001 2025-11-15,09:15:02.000,319,11082746,-795,0,1763198101,15156.657365069994,187.33267362000333,50704.35379056 2025-11-15,09:15:03.000,319,11082639,-795,0,1763198102,15156.583265659989,187.3538210100014,50704.374751920004 2025-11-15,09:15:04.000,319,11082624,-795,0,1763198103,15156.731464479999,187.39611579000484,50704.38872616001 2025-11-15,09:15:05.000,319,11082608,-795,0,1763198104,15156.711255549999,187.3397227500027,50704.42366176 2025-11-15,09:15:06.000,319,11082791,-795,0,1763198105,15156.77188234,187.2269366699984,50704.35379056 2025-11-15,09:15:07.000,319,11082747,-795,0,1763198106,15156.85271806,187.28332971000054,50704.31885496001 2025-11-15,09:15:08.000,319,11082727,-795,0,1763198107,15156.89313592,187.21988753999904,50704.4027004 2025-11-15,09:15:09.000,319,11082686,-795,0,1763198108,15156.93355378,187.08595407000394,50704.42366176 2025-11-15,09:15:10.000,319,11082657,-795,0,1763198109,15157.00765318999,187.07890494000458,50704.45859736 2025-11-15,09:15:11.000,319,11082766,-795,0,1763198110,15156.99418057,187.0295610300018,50704.30488072 2025-11-15,09:15:12.000,319,11082704,-795,0,1763198111,15157.09522522,187.02251190000243,50704.339816319996 2025-11-15,09:15:13.000,319,11082738,-795,0,1763198112,15157.17606094,186.96611886000028,50704.43064888 2025-11-15,09:15:14.000,319,11082770,-795,0,1763198113,15157.243424039996,186.93792234000284,50704.507507199996 2025-11-15,09:15:15.000,319,11082678,-795,0,1763198114,15157.297314520001,186.82513625999854,50704.59833976 2025-11-15,09:15:16.000,319,11082768,-795,0,1763198115,15157.357941310001,186.81808712999918,50704.542442800004 2025-11-15,09:15:17.000,319,11082738,-795,0,1763198116,15157.438777030002,186.77579235000303,50704.53545568001 2025-11-15,09:15:18.000,319,11082678,-795,0,1763198117,15157.512876439992,186.81103799999983,50704.57039128 2025-11-15,09:15:19.000,319,11082687,-795,0,1763198118,15157.560030610002,186.65595713999937,50704.542442800004 2025-11-15,09:15:20.000,319,11082778,-795,0,1763198119,15157.607184779998,186.65595713999937,50704.60532688001 2025-11-15,09:15:21.000,319,11082711,-755,0,1763198120,15157.620657400003,186.60661323000386,50704.55641704001 2025-11-15,09:15:22.000,319,11082705,-795,0,1763198121,15157.634130019993,186.536121930003,50704.63327536001 2025-11-15,09:15:23.000,319,11082753,-795,0,1763198122,15157.701493119988,186.50792540999828,50704.63327536001 2025-11-15,09:15:24.000,319,11082728,-795,0,1763198123,15157.748647289998,186.41628671999933,50704.61930112 2025-11-15,09:15:25.000,319,11082853,-795,0,1763198124,15157.822746699989,186.39513933000126,50704.66821096 2025-11-15,09:15:26.000,319,11082672,-795,0,1763198125,15157.917055039994,186.35284454999783,50704.710133680004 2025-11-15,09:15:27.000,319,11082697,-795,0,1763198126,15157.883373489989,186.3387462899991,50704.61930112 2025-11-15,09:15:28.000,319,11082748,-715,0,1763198127,15157.883373489989,186.24710760000016,50704.64026248 2025-11-15,09:15:29.000,319,11082655,-795,0,1763198128,15157.883373489989,186.12727239000378,50704.77301776001 2025-11-15,09:15:30.000,319,11082845,-795,0,1763198129,15157.917055039994,186.0426828300042,50704.710133680004 2025-11-15,09:15:31.000,319,11082651,-795,0,1763198130,15157.92379134999,186.01448630999948,50704.60532688001 2025-11-15,09:15:32.000,319,11082741,-795,0,1763198131,15157.99115445,185.92284762000054,50704.7171208 2025-11-15,09:15:33.000,319,11082842,-795,0,1763198132,15158.02483599999,185.88055284000438,50704.77301776001 2025-11-15,09:15:34.000,319,11082619,-795,0,1763198133,15157.950736589999,185.7959632800048,50704.842888959996 2025-11-15,09:15:35.000,319,11082657,-795,0,1763198134,15157.98441813999,185.746619370002,50704.780004880005 2025-11-15,09:15:36.000,319,11082776,-755,0,1763198135,15157.997890759994,185.60563677000027,50704.82192760001 2025-11-15,09:15:37.000,319,11082722,-715,0,1763198136,15158.01136338,185.60563677000027,50704.898785920006 2025-11-15,09:15:38.000,319,11082684,-795,0,1763198137,15157.99115445,185.4364576500011,50704.83590184 2025-11-15,09:15:39.000,319,11082664,-795,0,1763198138,15157.99115445,185.42940852000174,50704.81494048 2025-11-15,09:15:40.000,319,11082643,-795,0,1763198139,15157.94400027999,185.28842592,50704.95468288 2025-11-15,09:15:41.000,319,11082782,-795,0,1763198140,15157.94400027999,185.30252417999873,50704.780004880005 2025-11-15,09:15:42.000,319,11082624,-795,0,1763198141,15157.950736589999,185.28842592,50704.94070864001 2025-11-15,09:15:43.000,319,11082694,-795,0,1763198142,15157.957472899994,185.21793461999914,50704.898785920006 2025-11-15,09:15:44.000,319,11082715,-795,0,1763198143,15157.957472899994,185.07695202000468,50704.84987608001 2025-11-15,09:15:45.000,319,11082793,-795,0,1763198144,15157.957472899994,185.1262959300002,50704.95468288 2025-11-15,09:15:46.000,319,11082867,-795,0,1763198145,15157.96420920999,185.0417063700006,50705.01756696001 2025-11-15,09:15:47.000,319,11082718,-795,0,1763198146,15158.01136338,185.0910502800034,50705.08045104 2025-11-15,09:15:48.000,319,11082781,-795,0,1763198147,15157.957472899994,184.97121506999974,50704.96865712001 2025-11-15,09:15:49.000,319,11082700,-795,0,1763198148,15157.99115445,184.9289202900036,50705.066476800006 2025-11-15,09:15:50.000,319,11082754,-795,0,1763198149,15157.997890759994,184.95711681000103,50705.12936088 2025-11-15,09:15:51.000,319,11082771,-795,0,1763198150,15157.970945519999,184.91482203000487,50705.08743816001 2025-11-15,09:15:52.000,319,11082739,-795,0,1763198151,15157.92379134999,184.98531332999846,50705.045515440004 2025-11-15,09:15:53.000,319,11082787,-795,0,1763198152,15158.03157231,184.93596942000295,50705.164296480005 2025-11-15,09:15:54.000,319,11082621,-795,0,1763198153,15158.01136338,184.95711681000103,50705.19923208 2025-11-15,09:15:55.000,319,11082734,-795,0,1763198154,15158.00462706999,184.98531332999846,50705.22019344 2025-11-15,09:15:56.000,319,11082681,-795,0,1763198155,15158.058517549995,184.95006768000167,50705.10839952001 2025-11-15,09:15:57.000,319,11082693,-795,0,1763198156,15158.03157231,184.95711681000103,50705.15730936001 2025-11-15,09:15:58.000,319,11082711,-795,0,1763198157,15158.038308619994,184.95711681000103,50705.18525784001 2025-11-15,09:15:59.000,319,11082741,-795,0,1763198158,15158.07199017,184.97121506999974,50705.20621920001 2025-11-15,09:16:00.000,319,11082640,-795,0,1763198159,15158.08546278999,185.0628537599987,50705.213206320004 2025-11-15,09:16:01.000,319,11082707,-795,0,1763198160,15158.14608957999,185.07695202000468,50705.13634800001 2025-11-15,09:16:02.000,319,11082657,-795,0,1763198161,15158.119144339995,185.0628537599987,50705.27609040001 2025-11-15,09:16:03.000,319,11082738,-795,0,1763198162,15158.14608957999,185.04875549999997,50705.380897200004 2025-11-15,09:16:04.000,319,11082753,-795,0,1763198163,15158.16629850999,185.03465724000125,50705.29006464 2025-11-15,09:16:05.000,319,11082601,-795,0,1763198164,15158.179771129995,185.03465724000125,50705.35993584 2025-11-15,09:16:06.000,319,11082662,-795,0,1763198165,15158.23366161,185.05580462999933,50705.35993584 2025-11-15,09:16:07.000,319,11082773,-795,0,1763198166,15158.240397919995,185.0276081100019,50705.3459616 2025-11-15,09:16:08.000,319,11082735,-675,0,1763198167,15158.26734315999,184.95006768000167,50705.50666536 2025-11-15,09:16:09.000,319,11082681,-795,0,1763198168,15158.2942884,184.9289202900036,50705.4158328 2025-11-15,09:16:10.000,319,11082902,-795,0,1763198169,15158.28755208999,184.96416594000038,50705.35294872001 2025-11-15,09:16:11.000,319,11082789,-795,0,1763198170,15158.25387054,184.90072376999888,50705.24814192 2025-11-15,09:16:12.000,319,11082814,-795,0,1763198171,15158.30776101999,184.85842899000272,50705.32500024001 2025-11-15,09:16:13.000,319,11082827,-795,0,1763198172,15158.32796994999,184.80203595000057,50705.36692296 2025-11-15,09:16:14.000,319,11082765,-795,0,1763198173,15158.341442569996,184.73859377999906,50705.499678240005 2025-11-15,09:16:15.000,319,11082612,-795,0,1763198174,15158.321233639996,184.82318333999865,50705.51365248 2025-11-15,09:16:16.000,319,11082671,-795,0,1763198175,15158.32796994999,184.7808885600025,50705.47871688 2025-11-15,09:16:17.000,319,11082780,-795,0,1763198176,15158.30776101999,184.8161342099993,50705.47172976001 2025-11-15,09:16:18.000,319,11082819,-795,0,1763198177,15158.388596739991,184.68924987000355,50705.53461384 2025-11-15,09:16:19.000,319,11082698,-795,0,1763198178,15158.368387809991,184.6822007400042,50705.56256232001 2025-11-15,09:16:20.000,319,11082755,-795,0,1763198179,15158.442487219996,184.65400421999948,50705.53461384 2025-11-15,09:16:21.000,319,11082610,-795,0,1763198180,15158.368387809991,184.5835129199986,50705.429807040004 2025-11-15,09:16:22.000,319,11082779,-795,0,1763198181,15158.455959840001,184.62580770000204,50705.53461384 2025-11-15,09:16:23.000,319,11082788,-795,0,1763198182,15158.482905079996,184.49892335999903,50705.569549440006 2025-11-15,09:16:24.000,319,11082852,-795,0,1763198183,15158.557004490001,184.54826727000182,50705.57653656 2025-11-15,09:16:25.000,319,11082767,-795,0,1763198184,15158.563740799997,184.45662858000287,50705.73025320001 2025-11-15,09:16:26.000,319,11082757,-795,0,1763198185,15158.637840210002,184.36498989000393,50705.67435624 2025-11-15,09:16:27.000,319,11082678,-795,0,1763198186,15158.617631280002,184.34384249999857,50705.59051080001 2025-11-15,09:16:28.000,319,11082901,-795,0,1763198187,15158.637840210002,184.41433379999944,50705.5555752 2025-11-15,09:16:29.000,319,11082764,-795,0,1763198188,15158.691730689992,184.3226951100005,50705.65339488 2025-11-15,09:16:30.000,319,11082883,-795,0,1763198189,15158.678258070002,184.31564598000114,50705.65339488 2025-11-15,09:16:31.000,319,11082770,-715,0,1763198190,15158.658049140002,184.25220380999963,50705.72326608 2025-11-15,09:16:32.000,319,11082764,-795,0,1763198191,15158.550268179992,184.26630206999835,50705.53461384 2025-11-15,09:16:33.000,319,11082762,-795,0,1763198192,15158.617631280002,184.14646686000196,50705.75820168001 2025-11-15,09:16:34.000,319,11082651,-795,0,1763198193,15158.590686039992,184.2028599000041,50705.8001244 2025-11-15,09:16:35.000,319,11082772,-795,0,1763198194,15158.604158659997,184.09007381999982,50705.883969840004 2025-11-15,09:16:36.000,319,11082764,-795,0,1763198195,15158.482905079996,184.16056512000068,50705.786150160005 2025-11-15,09:16:37.000,319,11082773,-795,0,1763198196,15158.530059249992,184.1394177300026,50705.765188800004 2025-11-15,09:16:38.000,319,11082766,-795,0,1763198197,15158.455959840001,184.19581077000475,50705.87698272001 2025-11-15,09:16:39.000,319,11082795,-795,0,1763198198,15158.482905079996,184.16761425000004,50705.883969840004 2025-11-15,09:16:40.000,319,11082809,-795,0,1763198199,15158.489641389991,184.1746633799994,50705.786150160005 2025-11-15,09:16:41.000,319,11082738,-795,0,1763198200,15158.408805669991,184.18171250999876,50705.77916304001 2025-11-15,09:16:42.000,319,11082767,-795,0,1763198201,15158.489641389991,184.13236860000325,50705.96781528 2025-11-15,09:16:43.000,319,11082731,-795,0,1763198202,15158.449223529991,184.21695816000283,50705.85602136001 2025-11-15,09:16:44.000,319,11082766,-795,0,1763198203,15158.469432459991,184.18876163999812,50705.86300848 2025-11-15,09:16:45.000,319,11082669,-795,0,1763198204,15158.530059249992,184.28040033000434,50705.89794408001 2025-11-15,09:16:46.000,319,11082761,-795,0,1763198205,15158.523322939996,184.29449859000306,50705.953841040005 2025-11-15,09:16:47.000,319,11082682,-795,0,1763198206,15158.590686039992,184.31564598000114,50705.84903424 2025-11-15,09:16:48.000,319,11082698,-795,0,1763198207,15158.671521759992,184.23105642000155,50705.953841040005 2025-11-15,09:16:49.000,319,11082760,-795,0,1763198208,15158.738884860002,184.30154772000242,50705.99576376001 2025-11-15,09:16:50.000,319,11082796,-795,0,1763198209,15158.752357479992,184.32974423999985,50706.03069936 2025-11-15,09:16:51.000,319,11082664,-795,0,1763198210,15158.738884860002,184.36498989000393,50706.02371224001 2025-11-15,09:16:52.000,319,11082750,-795,0,1763198211,15158.725412239997,184.30859685000178,50705.98877664 2025-11-15,09:16:53.000,319,11082732,-795,0,1763198212,15158.799511650002,184.32974423999985,50706.01672512 2025-11-15,09:16:54.000,319,11082678,-795,0,1763198213,15158.698467000002,184.30154772000242,50706.06563496001 2025-11-15,09:16:55.000,319,11082804,-795,0,1763198214,15158.732148549992,184.37908815000264,50706.08659632 2025-11-15,09:16:56.000,319,11082712,-795,0,1763198215,15158.678258070002,184.3367933699992,50706.08659632 2025-11-15,09:16:57.000,319,11082709,-795,0,1763198216,15158.698467000002,184.30154772000242,50706.14249328001 2025-11-15,09:16:58.000,319,11082784,-795,0,1763198217,15158.678258070002,184.1746633799994,50706.03069936 2025-11-15,09:16:59.000,319,11082682,-795,0,1763198218,15158.631103899992,184.28040033000434,50706.17742888 2025-11-15,09:17:00.000,319,11082785,-795,0,1763198219,15158.557004490001,184.20990903000347,50706.072622080006 2025-11-15,09:17:01.000,319,11082807,-795,0,1763198220,15158.516586630001,184.1394177300026,50706.14249328001 2025-11-15,09:17:02.000,319,11082633,-795,0,1763198221,15158.536795560001,184.15351599000132,50706.08659632 2025-11-15,09:17:03.000,319,11082629,-795,0,1763198222,15158.597422350002,184.09712294999918,50706.184416 2025-11-15,09:17:04.000,319,11082762,-795,0,1763198223,15158.617631280002,184.0759755600011,50706.15646752 2025-11-15,09:17:05.000,319,11082746,-795,0,1763198224,15158.597422350002,184.04777904000366,50706.12851904 2025-11-15,09:17:06.000,319,11082836,-795,0,1763198225,15158.698467000002,183.98433687000215,50706.219351600004 2025-11-15,09:17:07.000,319,11082852,-795,0,1763198226,15158.705203309997,183.85745252999914,50706.268261440004 2025-11-15,09:17:08.000,319,11082756,-795,0,1763198227,15158.745621169997,183.90679644000193,50706.26127432001 2025-11-15,09:17:09.000,319,11082771,-795,0,1763198228,15158.819720580002,183.7940103600049,50706.09358344001 2025-11-15,09:17:10.000,319,11082712,-795,0,1763198229,15158.853402129993,183.73761732000276,50706.17742888 2025-11-15,09:17:11.000,319,11082770,-795,0,1763198230,15158.880347369988,183.70942079999804,50706.219351600004 2025-11-15,09:17:12.000,319,11082849,-795,0,1763198231,15158.961183089988,183.56138907000422,50706.12851904 2025-11-15,09:17:13.000,319,11082679,-795,0,1763198232,15159.021809879989,183.50499603000208,50706.28223568001 2025-11-15,09:17:14.000,319,11082669,-795,0,1763198233,15159.116118219994,183.3992590800044,50706.3241584 2025-11-15,09:17:15.000,319,11082757,-795,0,1763198234,15159.116118219994,183.4204064700025,50706.29620992 2025-11-15,09:17:16.000,319,11082761,-795,0,1763198235,15159.089172979999,183.35696430000098,50706.289222800006 2025-11-15,09:17:17.000,319,11082765,-795,0,1763198236,15159.129590839999,183.20188344000053,50706.34511976 2025-11-15,09:17:18.000,319,11082808,-795,0,1763198237,15159.14306345999,183.28647300000011,50706.3940296 2025-11-15,09:17:19.000,319,11082786,-795,0,1763198238,15159.116118219994,183.15958866000437,50706.34511976 2025-11-15,09:17:20.000,319,11082807,-795,0,1763198239,15159.075700359994,183.15958866000437,50706.19839024 2025-11-15,09:17:21.000,319,11082672,-795,0,1763198240,15159.068964049999,183.0749991000048,50706.240312960006 2025-11-15,09:17:22.000,319,11082662,-795,0,1763198241,15159.015073569994,183.03975345000072,50706.184416 2025-11-15,09:17:23.000,319,11082662,-795,0,1763198242,15159.042018809989,183.03270432000136,50706.19839024 2025-11-15,09:17:24.000,319,11082688,-795,0,1763198243,15159.048755119999,182.94811476000177,50706.27524856 2025-11-15,09:17:25.000,319,11082814,-795,0,1763198244,15159.082436669989,182.89877084999898,50706.36608112 2025-11-15,09:17:26.000,319,11082771,-795,0,1763198245,15158.947710469998,182.89877084999898,50706.435952320004 2025-11-15,09:17:27.000,319,11082741,-795,0,1763198246,15159.042018809989,182.93401650000305,50706.456913680006 2025-11-15,09:17:28.000,319,11082795,-795,0,1763198247,15159.062227739989,182.89172171999962,50706.42197808 2025-11-15,09:17:29.000,319,11082781,-795,0,1763198248,15159.068964049999,182.78598477000196,50706.47787504001 2025-11-15,09:17:30.000,319,11082710,-795,0,1763198249,15159.149799769999,182.7789356400026,50706.435952320004 2025-11-15,09:17:31.000,319,11082712,-795,0,1763198250,15159.055491429994,182.73664085999917,50706.48486216 2025-11-15,09:17:32.000,319,11082816,-795,0,1763198251,15159.082436669989,182.67319868999766,50706.40101672001 2025-11-15,09:17:33.000,319,11082655,-795,0,1763198252,15159.062227739989,182.63795304000087,50706.408003840006 2025-11-15,09:17:34.000,319,11082737,-795,0,1763198253,15158.940974159988,182.60975652000343,50706.533772 2025-11-15,09:17:35.000,319,11082751,-795,0,1763198254,15158.947710469998,182.6168056500028,50706.44293944 2025-11-15,09:17:36.000,319,11082729,-795,0,1763198255,15158.907292609998,182.64500217000023,50706.44992656001 2025-11-15,09:17:37.000,319,11082773,-795,0,1763198256,15158.914028919993,182.62385478000215,50706.42197808 2025-11-15,09:17:38.000,319,11082737,-795,0,1763198257,15158.907292609998,182.60270739000407,50706.603643200004 2025-11-15,09:17:39.000,319,11082740,-795,0,1763198258,15158.940974159988,182.5956582600047,50706.66652728001 2025-11-15,09:17:40.000,319,11082599,-795,0,1763198259,15158.880347369988,182.52516696000384,50706.58966896 2025-11-15,09:17:41.000,319,11082806,-795,0,1763198260,15158.738884860002,182.53926522000256,50706.505823520005 2025-11-15,09:17:42.000,319,11082695,-795,0,1763198261,15158.684994379997,182.41238087999955,50706.47088792 2025-11-15,09:17:43.000,319,11082814,-795,0,1763198262,15158.772566409993,182.4335282700049,50706.59665608001 2025-11-15,09:17:44.000,319,11082712,-795,0,1763198263,15158.658049140002,182.4828721800004,50706.533772 2025-11-15,09:17:45.000,319,11082763,-795,0,1763198264,15158.691730689992,182.45467566000298,50706.554733360004 2025-11-15,09:17:46.000,319,11082794,-795,0,1763198265,15158.624367589997,182.56041261000064,50706.554733360004 2025-11-15,09:17:47.000,319,11082784,-795,0,1763198266,15158.597422350002,182.53926522000256,50706.54075912 2025-11-15,09:17:48.000,319,11082696,-795,0,1763198267,15158.624367589997,182.5040195699985,50706.58268184 2025-11-15,09:17:49.000,319,11082728,-755,0,1763198268,15158.631103899992,182.51106869999785,50706.6385788 2025-11-15,09:17:50.000,319,11082719,-795,0,1763198269,15158.583949729997,182.51811783000448,50706.68050152 2025-11-15,09:17:51.000,319,11082629,-795,0,1763198270,15158.523322939996,182.56041261000064,50706.58966896 2025-11-15,09:17:52.000,319,11082700,-755,0,1763198271,15158.557004490001,182.4828721800004,50706.575694720006 2025-11-15,09:17:53.000,319,11082495,-795,0,1763198272,15158.557004490001,182.51106869999785,50706.673514400005 2025-11-15,09:17:54.000,319,11082593,-795,0,1763198273,15158.550268179992,182.5040195699985,50706.6385788 2025-11-15,09:17:55.000,319,11082703,-795,0,1763198274,15158.577213420001,182.4828721800004,50706.65255304 2025-11-15,09:17:56.000,319,11082836,-795,0,1763198275,15158.583949729997,182.4335282700049,50706.72941136 2025-11-15,09:17:57.000,319,11082713,-795,0,1763198276,15158.577213420001,182.39828262000083,50706.65255304 2025-11-15,09:17:58.000,319,11082766,-795,0,1763198277,15158.597422350002,182.4053317500002,50706.6385788 2025-11-15,09:17:59.000,319,11082644,-795,0,1763198278,15158.631103899992,182.53926522000256,50706.66652728001 2025-11-15,09:18:00.000,319,11082640,-795,0,1763198279,15158.684994379997,182.39828262000083,50706.72941136 2025-11-15,09:18:01.000,319,11082757,-795,0,1763198280,15158.590686039992,182.36303697000403,50706.624604560006 2025-11-15,09:18:02.000,319,11082610,-795,0,1763198281,15158.590686039992,182.3841843600021,50706.722424240004 2025-11-15,09:18:03.000,319,11082742,-795,0,1763198282,15158.698467000002,182.37713523000275,50706.65255304 2025-11-15,09:18:04.000,319,11082805,-795,0,1763198283,15158.812984269993,182.37713523000275,50706.70845 2025-11-15,09:18:05.000,319,11082682,-795,0,1763198284,15158.765830099997,182.36303697000403,50706.78530832001 2025-11-15,09:18:06.000,319,11082702,-795,0,1763198285,15158.732148549992,182.29254567000316,50706.69447576001 2025-11-15,09:18:07.000,319,11082666,-795,0,1763198286,15158.759093790002,182.26434914999845,50706.771334080004 2025-11-15,09:18:08.000,319,11082667,-795,0,1763198287,15158.738884860002,182.25025088999973,50706.722424240004 2025-11-15,09:18:09.000,319,11082623,-795,0,1763198288,15158.779302720002,182.16566133000015,50706.78530832001 2025-11-15,09:18:10.000,319,11082693,-795,0,1763198289,15158.691730689992,182.27844741000445,50706.81325680001 2025-11-15,09:18:11.000,319,11082667,-795,0,1763198290,15158.725412239997,182.25025088999973,50706.71543712001 2025-11-15,09:18:12.000,319,11082681,-795,0,1763198291,15158.691730689992,182.2713982799978,50706.63159168 2025-11-15,09:18:13.000,319,11082668,-795,0,1763198292,15158.590686039992,182.18680871999823,50706.743385600006 2025-11-15,09:18:14.000,319,11082558,-795,0,1763198293,15158.570477109992,182.31369306000124,50706.79928256 2025-11-15,09:18:15.000,319,11082616,-795,0,1763198294,15158.489641389991,182.17975958999887,50706.82723104 2025-11-15,09:18:16.000,319,11082566,-795,0,1763198295,15158.455959840001,182.22910350000166,50706.95299920001 2025-11-15,09:18:17.000,319,11082642,-795,0,1763198296,15158.408805669991,182.1727104599995,50706.85517952 2025-11-15,09:18:18.000,319,11082600,-795,0,1763198297,15158.368387809991,182.13041568000335,50706.85517952 2025-11-15,09:18:19.000,319,11082582,-795,0,1763198298,15158.28755208999,182.123366550004,50706.911076480006 2025-11-15,09:18:20.000,319,11082694,-795,0,1763198299,15158.26734315999,182.1727104599995,50706.87614088 2025-11-15,09:18:21.000,319,11082796,-795,0,1763198300,15158.240397919995,182.13041568000335,50706.88312800001 2025-11-15,09:18:22.000,319,11082741,-795,0,1763198301,15158.220188989995,182.109268289998,50706.841205280005 2025-11-15,09:18:23.000,319,11082669,-795,0,1763198302,15158.280815779995,182.04582612000377,50706.9180636 2025-11-15,09:18:24.000,319,11082676,-795,0,1763198303,15158.26734315999,182.11631742000463,50706.85517952 2025-11-15,09:18:25.000,319,11082596,-795,0,1763198304,15158.39533305,182.11631742000463,50706.911076480006 2025-11-15,09:18:26.000,319,11082696,-795,0,1763198305,15158.381860429996,182.10221915999864,50706.92505072 2025-11-15,09:18:27.000,319,11082736,-795,0,1763198306,15158.341442569996,181.9259909100001,50706.81325680001 2025-11-15,09:18:28.000,319,11082788,-795,0,1763198307,15158.35491519,181.8273030900018,50706.88312800001 2025-11-15,09:18:29.000,319,11082564,-795,0,1763198308,15158.455959840001,181.78500830999837,50706.96697344 2025-11-15,09:18:30.000,319,11082645,-795,0,1763198309,15158.496377700001,181.77091004999966,50707.04383176 2025-11-15,09:18:31.000,319,11082884,-795,0,1763198310,15158.442487219996,181.68632049000007,50707.12069008001 2025-11-15,09:18:32.000,319,11082695,-795,0,1763198311,15158.37512412,181.71451701000478,50707.057806000004 2025-11-15,09:18:33.000,319,11082576,-795,0,1763198312,15158.361651499996,181.72156614000414,50707.06479312 2025-11-15,09:18:34.000,319,11082645,-795,0,1763198313,15158.37512412,181.60878005999984,50707.09972872001 2025-11-15,09:18:35.000,319,11082684,-795,0,1763198314,15158.240397919995,181.58763267000177,50707.04383176 2025-11-15,09:18:36.000,319,11082717,-795,0,1763198315,15158.098935409995,181.5523870199977,50707.21152264 2025-11-15,09:18:37.000,319,11082764,-795,0,1763198316,15158.078726479995,181.5664852800037,50707.1626128 2025-11-15,09:18:38.000,319,11082774,-795,0,1763198317,15157.98441813999,181.54533788999834,50707.20453552 2025-11-15,09:18:39.000,319,11082877,-795,0,1763198318,15158.06525385999,181.4818957200041,50707.246458240006 2025-11-15,09:18:40.000,319,11082727,-795,0,1763198319,15157.910318729999,181.58763267000177,50707.176587040005 2025-11-15,09:18:41.000,319,11082727,-795,0,1763198320,15157.890109799999,181.49599398000282,50707.0927416 2025-11-15,09:18:42.000,319,11082712,-795,0,1763198321,15157.90358241999,181.4818957200041,50707.19056128 2025-11-15,09:18:43.000,319,11082802,-795,0,1763198322,15157.910318729999,181.6158291899992,50707.127677200006 2025-11-15,09:18:44.000,319,11082624,-795,0,1763198323,15157.930527659999,181.41140442000324,50707.19056128 2025-11-15,09:18:45.000,319,11082757,-795,0,1763198324,15157.997890759994,181.5523870199977,50707.16959992001 2025-11-15,09:18:46.000,319,11082630,-795,0,1763198325,15158.04504492999,181.5523870199977,50707.15562568 2025-11-15,09:18:47.000,319,11082711,-795,0,1763198326,15158.08546278999,181.57353441000305,50707.15562568 2025-11-15,09:18:48.000,319,11082676,-795,0,1763198327,15158.16629850999,181.58763267000177,50707.12069008001 2025-11-15,09:18:49.000,319,11082796,-795,0,1763198328,15158.240397919995,181.6792713600007,50707.1626128 2025-11-15,09:18:50.000,319,11082780,-795,0,1763198329,15158.220188989995,181.60878005999984,50707.12069008001 2025-11-15,09:18:51.000,319,11082796,-795,0,1763198330,15158.179771129995,181.69336961999943,50707.05081888001 2025-11-15,09:18:52.000,319,11082774,-795,0,1763198331,15158.260606849995,181.65107484000328,50706.959986320006 2025-11-15,09:18:53.000,319,11082609,-795,0,1763198332,15158.23366161,181.7638609200003,50707.01588328 2025-11-15,09:18:54.000,319,11082775,-795,0,1763198333,15158.240397919995,181.72156614000414,50707.15562568 2025-11-15,09:18:55.000,319,11082665,-795,0,1763198334,15158.240397919995,181.73566440000286,50707.18357416 2025-11-15,09:18:56.000,319,11082686,-795,0,1763198335,15158.179771129995,181.79205743999773,50707.09972872001 2025-11-15,09:18:57.000,319,11082648,-795,0,1763198336,15158.15282589,181.84140135000052,50707.14863856001 2025-11-15,09:18:58.000,319,11082731,-795,0,1763198337,15158.05178124,181.8625487399986,50707.08575448 2025-11-15,09:18:59.000,319,11082670,-795,0,1763198338,15158.038308619994,181.94008916999883,50707.21850976001 2025-11-15,09:19:00.000,319,11082776,-795,0,1763198339,15157.90358241999,181.98943308000162,50707.18357416 2025-11-15,09:19:01.000,319,11082632,-795,0,1763198340,15157.883373489989,181.98238395000226,50707.246458240006 2025-11-15,09:19:02.000,319,11082871,-795,0,1763198341,15157.863164559989,182.11631742000463,50707.127677200006 2025-11-15,09:19:03.000,319,11082661,-795,0,1763198342,15157.768856219998,182.14451394000207,50707.232484 2025-11-15,09:19:04.000,319,11082721,-795,0,1763198343,15157.856428249994,182.13041568000335,50707.19754840001 2025-11-15,09:19:05.000,319,11082704,-795,0,1763198344,15157.896846109994,182.18680871999823,50707.18357416 2025-11-15,09:19:06.000,319,11082667,-795,0,1763198345,15157.930527659999,182.17975958999887,50707.32331656 2025-11-15,09:19:07.000,319,11082828,-795,0,1763198346,15157.98441813999,182.1374648100027,50707.32331656 2025-11-15,09:19:08.000,319,11082747,-795,0,1763198347,15158.018099689994,182.19385785000486,50707.33729080001 2025-11-15,09:19:09.000,319,11082652,-795,0,1763198348,15158.07199017,182.15156307000143,50707.18357416 2025-11-15,09:19:10.000,319,11082717,-795,0,1763198349,15158.18650743999,182.16566133000015,50707.19754840001 2025-11-15,09:19:11.000,319,11082723,-795,0,1763198350,15158.28755208999,182.16566133000015,50707.05081888001 2025-11-15,09:19:12.000,319,11082691,-795,0,1763198351,15158.422278289996,182.16566133000015,50707.106715840004 2025-11-15,09:19:13.000,319,11082726,-795,0,1763198352,15158.462696149996,182.109268289998,50707.21850976001 2025-11-15,09:19:14.000,319,11082755,-795,0,1763198353,15158.530059249992,182.13041568000335,50707.127677200006 2025-11-15,09:19:15.000,319,11082692,-795,0,1763198354,15158.577213420001,182.05287525000313,50707.19056128 2025-11-15,09:19:16.000,319,11082720,-795,0,1763198355,15158.597422350002,181.98943308000162,50707.176587040005 2025-11-15,09:19:17.000,319,11082751,-795,0,1763198356,15158.617631280002,181.99648221000098,50707.15562568 2025-11-15,09:19:18.000,319,11082722,-795,0,1763198357,15158.597422350002,182.0105804699997,50707.19056128 2025-11-15,09:19:19.000,319,11082716,-795,0,1763198358,15158.536795560001,181.94008916999883,50707.14165144 2025-11-15,09:19:20.000,319,11082645,-795,0,1763198359,15158.543531869997,181.9753348200029,50707.127677200006 2025-11-15,09:19:21.000,319,11082591,-795,0,1763198360,15158.41554198,181.94008916999883,50707.16959992001 2025-11-15,09:19:22.000,319,11082700,-795,0,1763198361,15158.37512412,181.91894178000075,50707.28139384 2025-11-15,09:19:23.000,319,11082685,-795,0,1763198362,15158.321233639996,181.9118926500014,50707.32331656 2025-11-15,09:19:24.000,319,11082700,-795,0,1763198363,15158.28755208999,181.8132048300031,50707.31632944001 2025-11-15,09:19:25.000,319,11082645,-795,0,1763198364,15158.24713422999,181.86959786999796,50707.274406720004 2025-11-15,09:19:26.000,319,11082718,-795,0,1763198365,15158.19324375,181.8132048300031,50707.33729080001 2025-11-15,09:19:27.000,319,11082653,-795,0,1763198366,15158.10567171999,181.7004187499988,50707.40017488 2025-11-15,09:19:28.000,319,11082794,-795,0,1763198367,15158.11240803,181.72156614000414,50707.274406720004 2025-11-15,09:19:29.000,319,11082724,-795,0,1763198368,15158.098935409995,181.74976266000158,50707.35126504 2025-11-15,09:19:30.000,319,11082676,-795,0,1763198369,15158.13261696,181.77795917999902,50707.50498168001 2025-11-15,09:19:31.000,319,11082789,-795,0,1763198370,15158.0921991,181.74271353000222,50707.4770332 2025-11-15,09:19:32.000,319,11082657,-795,0,1763198371,15158.078726479995,181.6792713600007,50707.42812336 2025-11-15,09:19:33.000,319,11082742,-795,0,1763198372,15158.078726479995,181.73566440000286,50707.51895592 2025-11-15,09:19:34.000,319,11082758,-795,0,1763198373,15158.11240803,181.70746787999815,50707.55389152001 2025-11-15,09:19:35.000,319,11082794,-795,0,1763198374,15158.058517549995,181.77091004999966,50707.69363392 2025-11-15,09:19:36.000,319,11082710,-795,0,1763198375,15158.058517549995,181.74271353000222,50707.48402032001 2025-11-15,09:19:37.000,319,11082710,-795,0,1763198376,15157.950736589999,181.79910657000437,50707.53293016001 2025-11-15,09:19:38.000,319,11082826,-675,0,1763198377,15157.869900869999,181.77795917999902,50707.63773696 2025-11-15,09:19:39.000,319,11082713,-795,0,1763198378,15157.816010389994,181.8273030900018,50707.74254376001 2025-11-15,09:19:40.000,319,11082744,-795,0,1763198379,15157.708229429998,181.8907452600033,50707.65171120001 2025-11-15,09:19:41.000,319,11082662,-795,0,1763198380,15157.546557989997,181.86959786999796,50707.74254376001 2025-11-15,09:19:42.000,319,11082638,-795,0,1763198381,15157.458985960002,181.94008916999883,50707.6866468 2025-11-15,09:19:43.000,319,11082859,-795,0,1763198382,15157.384886549997,181.96828569000354,50707.65869832 2025-11-15,09:19:44.000,319,11082666,-795,0,1763198383,15157.290578209992,182.0246787299984,50707.72158240001 2025-11-15,09:19:45.000,319,11082752,-795,0,1763198384,15157.297314520001,182.0246787299984,50707.798440720006 2025-11-15,09:19:46.000,319,11082686,-795,0,1763198385,15157.142379389996,182.13041568000335,50707.79145360001 2025-11-15,09:19:47.000,319,11082750,-795,0,1763198386,15157.101961529996,182.1727104599995,50707.86831192001 2025-11-15,09:19:48.000,319,11082676,-795,0,1763198387,15157.05480736,182.22910350000166,50707.896260400004 2025-11-15,09:19:49.000,319,11082729,-795,0,1763198388,15156.99418057,182.2220543700023,50707.966131600006 2025-11-15,09:19:50.000,319,11082799,-795,0,1763198389,15156.92681746999,182.29254567000316,50707.931196 2025-11-15,09:19:51.000,319,11082592,-795,0,1763198390,15156.84598174999,182.31369306000124,50707.80542784 2025-11-15,09:19:52.000,319,11082675,-795,0,1763198391,15156.798827579994,182.29959480000252,50707.80542784 2025-11-15,09:19:53.000,319,11082824,-795,0,1763198392,15156.80556388999,182.34188957999868,50707.88228616 2025-11-15,09:19:54.000,319,11082673,-795,0,1763198393,15156.84598174999,182.36303697000403,50707.93818312001 2025-11-15,09:19:55.000,319,11082693,-795,0,1763198394,15156.84598174999,182.39123349000147,50707.896260400004 2025-11-15,09:19:56.000,319,11082677,-795,0,1763198395,15156.95376271,182.46172479000234,50707.966131600006 2025-11-15,09:19:57.000,319,11082661,-795,0,1763198396,15156.95376271,182.48992130999977,50707.966131600006 2025-11-15,09:19:58.000,319,11082715,-795,0,1763198397,15156.960499019995,182.4687739200017,50707.88927328001 2025-11-15,09:19:59.000,319,11082661,-795,0,1763198398,15156.980707949995,182.4828721800004,50707.86831192001 2025-11-15,09:20:00.000,319,11082717,-795,0,1763198399,15157.000916879995,182.48992130999977,50707.81940208001 2025-11-15,09:20:01.000,319,11082702,-795,0,1763198400,15157.02786211999,182.57451086999936,50707.74254376001 2025-11-15,09:20:02.000,319,11082669,-795,0,1763198401,15157.03459843,182.6309039100015,50707.70760816 2025-11-15,09:20:03.000,319,11082720,-795,0,1763198402,15157.09522522,182.65910042999894,50707.81940208001 2025-11-15,09:20:04.000,319,11082686,-795,0,1763198403,15157.11543415,182.57451086999936,50707.74254376001 2025-11-15,09:20:05.000,319,11082751,-795,0,1763198404,15157.11543415,182.57451086999936,50707.88927328001 2025-11-15,09:20:06.000,319,11082851,-795,0,1763198405,15157.203006179996,182.62385478000215,50707.88228616 2025-11-15,09:20:07.000,319,11082607,-795,0,1763198406,15157.250160349991,182.64500217000023,50707.83337632 2025-11-15,09:20:08.000,319,11082742,-795,0,1763198407,15157.203006179996,182.48992130999977,50707.88228616 2025-11-15,09:20:09.000,319,11082698,-795,0,1763198408,15157.263632969996,182.51106869999785,50707.78446648 2025-11-15,09:20:10.000,319,11082618,-795,0,1763198409,15157.223215109996,182.51811783000448,50707.93818312001 2025-11-15,09:20:11.000,319,11082638,-795,0,1763198410,15157.256896660001,182.49697043999913,50707.756518 2025-11-15,09:20:12.000,319,11082644,-795,0,1763198411,15157.229951419991,182.41238087999955,50707.85433768 2025-11-15,09:20:13.000,319,11082803,-795,0,1763198412,15157.357941310001,182.4053317500002,50707.8613248 2025-11-15,09:20:14.000,319,11082620,-795,0,1763198413,15157.432040719992,182.29959480000252,50707.931196 2025-11-15,09:20:15.000,319,11082724,-795,0,1763198414,15157.458985960002,182.13041568000335,50707.777479360004 2025-11-15,09:20:16.000,319,11082770,-795,0,1763198415,15157.465722269997,182.11631742000463,50707.945170240004 2025-11-15,09:20:17.000,319,11082637,-795,0,1763198416,15157.613921089993,182.08107177000056,50707.81241496 2025-11-15,09:20:18.000,319,11082700,-795,0,1763198417,15157.586975849998,181.9753348200029,50707.86831192001 2025-11-15,09:20:19.000,319,11082650,-795,0,1763198418,15157.600448470002,181.91894178000075,50707.81940208001 2025-11-15,09:20:20.000,319,11082709,-795,0,1763198419,15157.613921089993,181.77091004999966,50707.77049224001 2025-11-15,09:20:21.000,319,11082659,-795,0,1763198420,15157.533085369992,181.67222223000135,50707.84036344001 2025-11-15,09:20:22.000,319,11082754,-795,0,1763198421,15157.620657400003,181.60173093000049,50707.777479360004 2025-11-15,09:20:23.000,319,11082704,-795,0,1763198422,15157.647602639998,181.48894485000346,50707.91023464001 2025-11-15,09:20:24.000,319,11082914,-795,0,1763198423,15157.647602639998,181.3550113800011,50707.86831192001 2025-11-15,09:20:25.000,319,11082738,-795,0,1763198424,15157.580239540002,181.39025702999788,50707.87529904 2025-11-15,09:20:26.000,319,11082847,-795,0,1763198425,15157.479194890002,181.36206051000045,50707.931196 2025-11-15,09:20:27.000,319,11082785,-795,0,1763198426,15157.452249649992,181.38320789999852,50707.966131600006 2025-11-15,09:20:28.000,319,11082620,-795,0,1763198427,15157.337732380001,181.3197657300043,50707.917221760006 2025-11-15,09:20:29.000,319,11082745,-795,0,1763198428,15157.304050829996,181.31271659999766,50707.917221760006 2025-11-15,09:20:30.000,319,11082632,-795,0,1763198429,15157.263632969996,181.22812703999807,50708.0010672 2025-11-15,09:20:31.000,319,11082729,-795,0,1763198430,15157.149115699991,181.3691096399998,50707.92420888 2025-11-15,09:20:32.000,319,11082784,-795,0,1763198431,15157.09522522,181.24222530000407,50707.86831192001 2025-11-15,09:20:33.000,319,11082573,-795,0,1763198432,15157.09522522,181.28452008000022,50708.112861120004 2025-11-15,09:20:34.000,319,11082606,-795,0,1763198433,15157.149115699991,181.19993052000063,50707.966131600006 2025-11-15,09:20:35.000,319,11082564,-795,0,1763198434,15157.07501629,181.2704218200015,50707.97311872 2025-11-15,09:20:36.000,319,11082703,-795,0,1763198435,15157.11543415,181.32681486000365,50708.03600280001 2025-11-15,09:20:37.000,319,11082740,-795,0,1763198436,15157.162588319996,181.36206051000045,50708.02901568 2025-11-15,09:20:38.000,319,11082632,-795,0,1763198437,15157.162588319996,181.24222530000407,50707.99408008 2025-11-15,09:20:39.000,319,11082648,-795,0,1763198438,15157.149115699991,181.2351761700047,50708.015041440005 2025-11-15,09:20:40.000,319,11082770,-795,0,1763198439,15157.149115699991,181.29861833999894,50708.00805432001 2025-11-15,09:20:41.000,319,11082534,-795,0,1763198440,15157.13564308,181.19993052000063,50707.86831192001 2025-11-15,09:20:42.000,319,11082716,-795,0,1763198441,15157.12890676999,181.2210779099987,50707.87529904 2025-11-15,09:20:43.000,319,11082738,-795,0,1763198442,15157.09522522,181.29861833999894,50707.91023464001 2025-11-15,09:20:44.000,319,11082740,-795,0,1763198443,15157.182797249996,181.16468487000384,50708.0709384 2025-11-15,09:20:45.000,319,11082702,-795,0,1763198444,15157.162588319996,181.1717340000032,50708.09189976 2025-11-15,09:20:46.000,319,11082693,-795,0,1763198445,15157.149115699991,181.22812703999807,50708.1408096 2025-11-15,09:20:47.000,319,11082688,-795,0,1763198446,15156.98744425999,181.2351761700047,50708.12683536001 2025-11-15,09:20:48.000,319,11082834,-795,0,1763198447,15157.03459843,181.29861833999894,50708.14779672 2025-11-15,09:20:49.000,319,11082710,-795,0,1763198448,15157.04807104999,181.29861833999894,50708.24561640001 2025-11-15,09:20:50.000,319,11082721,-795,0,1763198449,15157.00765318999,181.28452008000022,50708.231642160004 2025-11-15,09:20:51.000,319,11082821,-795,0,1763198450,15157.041334739995,181.26337269000214,50708.04298992 2025-11-15,09:20:52.000,319,11082710,-795,0,1763198451,15157.08848890999,181.2351761700047,50708.07792552001 2025-11-15,09:20:53.000,319,11082726,-795,0,1763198452,15157.142379389996,181.31271659999766,50708.35741032 2025-11-15,09:20:54.000,319,11082676,-795,0,1763198453,15157.283841899996,181.21402877999935,50708.301513360006 2025-11-15,09:20:55.000,319,11082764,-795,0,1763198454,15157.371413929992,181.3550113800011,50708.112861120004 2025-11-15,09:20:56.000,319,11082937,-795,0,1763198455,15157.458985960002,181.24927443000342,50708.25959064 2025-11-15,09:20:57.000,319,11082843,-795,0,1763198456,15157.580239540002,181.20697965,50708.10587400001 2025-11-15,09:20:58.000,319,11082716,-795,0,1763198457,15157.661075259988,181.18583226000192,50707.99408008 2025-11-15,09:20:59.000,319,11082545,-795,0,1763198458,15157.816010389994,181.12943921999977,50708.07792552001 2025-11-15,09:21:00.000,319,11082755,-795,0,1763198459,15157.863164559989,181.11534096000105,50708.07792552001 2025-11-15,09:21:01.000,319,11082718,-795,0,1763198460,15157.883373489989,180.98845661999803,50708.02202856 2025-11-15,09:21:02.000,319,11082733,-795,0,1763198461,15158.02483599999,181.0237022700021,50708.112861120004 2025-11-15,09:21:03.000,319,11082745,-795,0,1763198462,15158.01136338,180.91796532000444,50708.16177096 2025-11-15,09:21:04.000,319,11082687,-795,0,1763198463,15157.98441813999,180.98140748999867,50708.15478384001 2025-11-15,09:21:05.000,319,11082627,-795,0,1763198464,15157.92379134999,180.8615722800023,50708.16177096 2025-11-15,09:21:06.000,319,11082687,-795,0,1763198465,15157.809274079998,180.8615722800023,50708.18971944 2025-11-15,09:21:07.000,319,11082737,-795,0,1763198466,15157.714965739993,180.72763880999992,50708.35741032 2025-11-15,09:21:08.000,319,11082724,-795,0,1763198467,15157.721702049988,180.762884460004,50708.3154876 2025-11-15,09:21:09.000,319,11082793,-795,0,1763198468,15157.519612750002,180.67124576999777,50708.29452624001 2025-11-15,09:21:10.000,319,11082745,-795,0,1763198469,15157.425304409997,180.63600012000097,50708.420294400006 2025-11-15,09:21:11.000,319,11082655,-795,0,1763198470,15157.297314520001,180.5020666499986,50708.350423200005 2025-11-15,09:21:12.000,319,11082712,-795,0,1763198471,15157.169324629991,180.6148527300029,50708.3853588 2025-11-15,09:21:13.000,319,11082791,-795,0,1763198472,15157.122170459996,180.54436143000203,50708.57401104 2025-11-15,09:21:14.000,319,11082712,-795,0,1763198473,15156.99418057,180.5161649100046,50708.47619136 2025-11-15,09:21:15.000,319,11082743,-795,0,1763198474,15156.960499019995,180.67124576999777,50708.567023920004 2025-11-15,09:21:16.000,319,11082806,-795,0,1763198475,15156.91334485,180.55845969000075,50708.636895120006 2025-11-15,09:21:17.000,319,11082725,-795,0,1763198476,15156.95376271,180.5161649100046,50708.67881784001 2025-11-15,09:21:18.000,319,11082646,-795,0,1763198477,15156.86619067999,180.53731230000267,50708.53907544001 2025-11-15,09:21:19.000,319,11082723,-795,0,1763198478,15156.91334485,180.45272274000308,50708.6648436 2025-11-15,09:21:20.000,319,11082773,-795,0,1763198479,15156.90660853999,180.50911577999796,50708.55304968 2025-11-15,09:21:21.000,319,11082789,-795,0,1763198480,15157.021125809995,180.41042795999965,50708.51112696001 2025-11-15,09:21:22.000,319,11082524,-795,0,1763198481,15157.00765318999,180.5514105600014,50708.51112696001 2025-11-15,09:21:23.000,319,11082623,-795,0,1763198482,15157.142379389996,180.45977187000244,50708.469204240006 2025-11-15,09:21:24.000,319,11082784,-795,0,1763198483,15157.149115699991,180.48091926000052,50708.41330728001 2025-11-15,09:21:25.000,319,11082889,-795,0,1763198484,15157.263632969996,180.47387013000116,50708.56003680001 2025-11-15,09:21:26.000,319,11082577,-795,0,1763198485,15157.250160349991,180.45977187000244,50708.60195952 2025-11-15,09:21:27.000,319,11082748,-795,0,1763198486,15157.304050829996,180.3681331800035,50708.53907544001 2025-11-15,09:21:28.000,319,11082744,-795,0,1763198487,15157.310787139992,180.37518231000286,50708.72772768001 2025-11-15,09:21:29.000,319,11082663,-795,0,1763198488,15157.357941310001,180.304691010002,50708.60195952 2025-11-15,09:21:30.000,319,11082790,-795,0,1763198489,15157.277105590001,180.1919049299977,50708.567023920004 2025-11-15,09:21:31.000,319,11082880,-795,0,1763198490,15157.371413929992,180.2201014500024,50708.5949724 2025-11-15,09:21:32.000,319,11082690,-795,0,1763198491,15157.189533559991,180.24124884000048,50708.58099816001 2025-11-15,09:21:33.000,319,11082735,-795,0,1763198492,15157.256896660001,180.14256102000218,50708.685804960005 2025-11-15,09:21:34.000,319,11082772,-795,0,1763198493,15157.15585201,180.07911885000067,50708.82554736001 2025-11-15,09:21:35.000,319,11082705,-795,0,1763198494,15157.122170459996,180.1707575399996,50708.783624640004 2025-11-15,09:21:36.000,319,11082692,-795,0,1763198495,15157.041334739995,180.11436450000474,50708.72074056 2025-11-15,09:21:37.000,319,11082674,-795,0,1763198496,15156.96723532999,180.1214136300041,50708.81856024 2025-11-15,09:21:38.000,319,11082746,-795,0,1763198497,15156.980707949995,180.07911885000067,50708.804586000006 2025-11-15,09:21:39.000,319,11082652,-795,0,1763198498,15156.88639960999,180.11436450000474,50708.72074056 2025-11-15,09:21:40.000,319,11082708,-795,0,1763198499,15156.87292699,180.0368240700045,50708.755676160006 2025-11-15,09:21:41.000,319,11082718,-795,0,1763198500,15156.89313592,180.06502059000195,50708.804586000006 2025-11-15,09:21:42.000,319,11082660,-795,0,1763198501,15156.798827579994,180.02977493999788,50708.72772768001 2025-11-15,09:21:43.000,319,11082745,-795,0,1763198502,15156.879663299995,180.02272580999852,50708.86048296 2025-11-15,09:21:44.000,319,11082725,-795,0,1763198503,15156.960499019995,179.99452929000108,50708.81856024 2025-11-15,09:21:45.000,319,11082905,-795,0,1763198504,15157.061543669995,179.9099397300015,50708.923367040006 2025-11-15,09:21:46.000,319,11082755,-795,0,1763198505,15157.04807104999,180.01567667999916,50708.83253448 2025-11-15,09:21:47.000,319,11082756,-795,0,1763198506,15157.11543415,179.96633277000365,50708.82554736001 2025-11-15,09:21:48.000,319,11082784,-795,0,1763198507,15157.149115699991,179.88174321000406,50708.81157312 2025-11-15,09:21:49.000,319,11082685,-795,0,1763198508,15157.283841899996,179.80420278000383,50708.93734128 2025-11-15,09:21:50.000,319,11082642,-795,0,1763198509,15157.256896660001,179.79010451999784,50708.923367040006 2025-11-15,09:21:51.000,319,11082720,-795,0,1763198510,15157.216478800001,179.74780974000168,50708.84650872001 2025-11-15,09:21:52.000,319,11082681,-795,0,1763198511,15157.17606094,179.86764494999807,50708.783624640004 2025-11-15,09:21:53.000,319,11082716,-795,0,1763198512,15157.290578209992,179.75485887000104,50708.87445720001 2025-11-15,09:21:54.000,319,11082671,-795,0,1763198513,15157.277105590001,179.74780974000168,50708.99323824001 2025-11-15,09:21:55.000,319,11082741,-795,0,1763198514,15157.216478800001,179.78305538999848,50709.021186720005 2025-11-15,09:21:56.000,319,11082699,-795,0,1763198515,15157.169324629991,179.75485887000104,50709.091057920006 2025-11-15,09:21:57.000,319,11082647,-795,0,1763198516,15157.13564308,179.75485887000104,50708.972276880006 2025-11-15,09:21:58.000,319,11082739,-795,0,1763198517,15157.06827997999,179.67731844000082,50709.00721248 2025-11-15,09:21:59.000,319,11082568,-795,0,1763198518,15157.03459843,179.70551495999825,50709.070096560004 2025-11-15,09:22:00.000,319,11082614,-795,0,1763198519,15157.00765318999,179.62797452999803,50709.091057920006 2025-11-15,09:22:01.000,319,11082655,-795,0,1763198520,15156.99418057,179.6984658299989,50709.12599352 2025-11-15,09:22:02.000,319,11082738,-795,0,1763198521,15156.92681746999,179.68436757000018,50709.09804504 2025-11-15,09:22:03.000,319,11082703,-795,0,1763198522,15156.91334485,179.65617105000274,50709.153942 2025-11-15,09:22:04.000,319,11082717,-795,0,1763198523,15156.89313592,179.6632201800021,50709.153942 2025-11-15,09:22:05.000,319,11082822,-795,0,1763198524,15156.940290089995,179.53633583999908,50709.20983896001 2025-11-15,09:22:06.000,319,11082782,-795,0,1763198525,15156.920081159995,179.64207279000402,50709.27971016001 2025-11-15,09:22:07.000,319,11082800,-795,0,1763198526,15156.95376271,179.68436757000018,50709.13298064001 2025-11-15,09:22:08.000,319,11082750,-795,0,1763198527,15156.859454369995,179.63502366000466,50709.139967760006 2025-11-15,09:22:09.000,319,11082598,-795,0,1763198528,15156.920081159995,179.58567975000187,50709.23080032001 2025-11-15,09:22:10.000,319,11082712,-715,0,1763198529,15156.940290089995,179.58567975000187,50709.14695488 2025-11-15,09:22:11.000,319,11082761,-795,0,1763198530,15156.91334485,179.49404106000293,50709.09804504 2025-11-15,09:22:12.000,319,11082679,-795,0,1763198531,15156.99418057,179.47289367000485,50709.00721248 2025-11-15,09:22:13.000,319,11082733,-795,0,1763198532,15157.0143895,179.42354976000206,50709.119006400004 2025-11-15,09:22:14.000,319,11082726,-795,0,1763198533,15157.041334739995,179.39535324000462,50709.18189048001 2025-11-15,09:22:15.000,319,11082445,-795,0,1763198534,15157.15585201,179.29666541999904,50709.13298064001 2025-11-15,09:22:16.000,319,11082574,-795,0,1763198535,15157.142379389996,179.27551803000097,50709.32163288 2025-11-15,09:22:17.000,319,11082690,-795,0,1763198536,15157.142379389996,179.2543706400029,50709.27272304 2025-11-15,09:22:18.000,319,11082819,-795,0,1763198537,15157.19626987,179.21912498999882,50709.11201928001 2025-11-15,09:22:19.000,319,11082656,-795,0,1763198538,15157.250160349991,179.22617411999818,50709.18189048001 2025-11-15,09:22:20.000,319,11082823,-795,0,1763198539,15157.243424039996,179.16273195000394,50709.13298064001 2025-11-15,09:22:21.000,319,11082806,-795,0,1763198540,15157.263632969996,179.07814239000436,50709.07708368 2025-11-15,09:22:22.000,319,11082791,-795,0,1763198541,15157.203006179996,178.98650369999814,50709.13298064001 2025-11-15,09:22:23.000,319,11082703,-795,0,1763198542,15157.229951419991,178.97945456999878,50709.070096560004 2025-11-15,09:22:24.000,319,11082703,-795,0,1763198543,15157.223215109996,178.96535631000006,50709.20285184 2025-11-15,09:22:25.000,319,11082668,-795,0,1763198544,15157.310787139992,178.88781587999983,50709.2238132 2025-11-15,09:22:26.000,319,11082663,-795,0,1763198545,15157.290578209992,178.7115876300013,50709.12599352 2025-11-15,09:22:27.000,319,11082549,-795,0,1763198546,15157.277105590001,178.71863676000066,50709.2936844 2025-11-15,09:22:28.000,319,11082785,-795,0,1763198547,15157.297314520001,178.59880155000428,50709.37054272 2025-11-15,09:22:29.000,319,11082602,-795,0,1763198548,15157.236687730001,178.6974893700026,50709.30067152001 2025-11-15,09:22:30.000,319,11082596,-795,0,1763198549,15157.263632969996,178.5142119900047,50709.21682608 2025-11-15,09:22:31.000,319,11082830,-795,0,1763198550,15157.250160349991,178.50716285999806,50709.2936844 2025-11-15,09:22:32.000,319,11082783,-795,0,1763198551,15157.310787139992,178.5494576400015,50709.18189048001 2025-11-15,09:22:33.000,319,11082673,-795,0,1763198552,15157.283841899996,178.38027852000232,50709.17490336 2025-11-15,09:22:34.000,319,11082631,-795,0,1763198553,15157.304050829996,178.48601546999998,50709.37054272 2025-11-15,09:22:35.000,319,11082596,-795,0,1763198554,15157.330996069992,178.47191721000127,50709.34958136001 2025-11-15,09:22:36.000,319,11082762,-795,0,1763198555,15157.371413929992,178.38732765000168,50709.38451696 2025-11-15,09:22:37.000,319,11082694,-795,0,1763198556,15157.411831789992,178.39437678000104,50709.405478320004 2025-11-15,09:22:38.000,319,11082702,-795,0,1763198557,15157.432040719992,178.27454157000466,50709.48932376 2025-11-15,09:22:39.000,319,11082834,-795,0,1763198558,15157.452249649992,178.28159070000402,50709.426439680006 2025-11-15,09:22:40.000,319,11082720,-795,0,1763198559,15157.458985960002,178.28159070000402,50709.34259424 2025-11-15,09:22:41.000,319,11082703,-795,0,1763198560,15157.485931199997,178.2040502700038,50709.37752984001 2025-11-15,09:22:42.000,319,11082636,-795,0,1763198561,15157.472458579992,178.26044330999866,50709.27971016001 2025-11-15,09:22:43.000,319,11082787,-795,0,1763198562,15157.539821680002,178.21109940000315,50709.32862000001 2025-11-15,09:22:44.000,319,11082524,-795,0,1763198563,15157.566766919997,178.07716593000077,50709.286697280004 2025-11-15,09:22:45.000,319,11082666,-795,0,1763198564,15157.661075259988,178.16880461999972,50709.49631088001 2025-11-15,09:22:46.000,319,11082663,-795,0,1763198565,15157.560030610002,178.09831331999885,50709.39150408 2025-11-15,09:22:47.000,319,11082675,-795,0,1763198566,15157.512876439992,178.02782201999798,50709.44041392 2025-11-15,09:22:48.000,319,11082594,-795,0,1763198567,15157.499403820002,178.08421506000013,50709.37054272 2025-11-15,09:22:49.000,319,11082590,-795,0,1763198568,15157.586975849998,178.04192028000398,50709.503298 2025-11-15,09:22:50.000,319,11082842,-795,0,1763198569,15157.593712159993,177.91503594000096,50709.60111768 2025-11-15,09:22:51.000,319,11082750,-795,0,1763198570,15157.526349059997,177.81634812000266,50709.4334268 2025-11-15,09:22:52.000,319,11082568,-795,0,1763198571,15157.533085369992,177.9432324599984,50709.61509192001 2025-11-15,09:22:53.000,319,11082615,-795,0,1763198572,15157.506140129997,177.79520073000458,50709.4334268 2025-11-15,09:22:54.000,319,11082735,-795,0,1763198573,15157.432040719992,177.81634812000266,50709.55919496 2025-11-15,09:22:55.000,319,11082682,-795,0,1763198574,15157.546557989997,177.7811024699986,50709.71291160001 2025-11-15,09:22:56.000,319,11082826,-795,0,1763198575,15157.566766919997,177.68241465000028,50709.71291160001 2025-11-15,09:22:57.000,319,11082657,-755,0,1763198576,15157.546557989997,177.6612672600022,50709.65701464 2025-11-15,09:22:58.000,319,11082717,-795,0,1763198577,15157.546557989997,177.65421813000285,50709.76880856 2025-11-15,09:22:59.000,319,11082670,-795,0,1763198578,15157.512876439992,177.55553031000454,50709.75483432001 2025-11-15,09:23:00.000,319,11082795,-795,0,1763198579,15157.539821680002,177.5343829199992,50709.76880856 2025-11-15,09:23:01.000,319,11082491,-795,0,1763198580,15157.533085369992,177.47798988000432,50709.72688584 2025-11-15,09:23:02.000,319,11082758,-795,0,1763198581,15157.533085369992,177.58372683000198,50709.70592448 2025-11-15,09:23:03.000,319,11082714,-795,0,1763198582,15157.580239540002,177.47798988000432,50709.78278280001 2025-11-15,09:23:04.000,319,11082735,-795,0,1763198583,15157.613921089993,177.4497933599996,50709.71291160001 2025-11-15,09:23:05.000,319,11082686,-795,0,1763198584,15157.526349059997,177.48503901000367,50709.789769920004 2025-11-15,09:23:06.000,319,11082833,-795,0,1763198585,15157.600448470002,177.4991372700024,50709.789769920004 2025-11-15,09:23:07.000,319,11082806,-795,0,1763198586,15157.667811569998,177.3017616299985,50709.7478472 2025-11-15,09:23:08.000,319,11082656,-795,0,1763198587,15157.586975849998,177.36520380000002,50709.7478472 2025-11-15,09:23:09.000,319,11082756,-795,0,1763198588,15157.667811569998,177.24536859000364,50709.677976 2025-11-15,09:23:10.000,319,11082782,-795,0,1763198589,15157.714965739993,177.23127032999764,50709.73387296001 2025-11-15,09:23:11.000,319,11082742,-795,0,1763198590,15157.627393709998,177.23127032999764,50709.76880856 2025-11-15,09:23:12.000,319,11082720,-755,0,1763198591,15157.694756809993,177.23831946000428,50709.810731280006 2025-11-15,09:23:13.000,319,11082632,-795,0,1763198592,15157.721702049988,177.16077903000405,50709.83867976 2025-11-15,09:23:14.000,319,11082860,-795,0,1763198593,15157.694756809993,177.1396316399987,50709.810731280006 2025-11-15,09:23:15.000,319,11082702,-795,0,1763198594,15157.802537769989,177.1537299000047,50709.78278280001 2025-11-15,09:23:16.000,319,11082519,-795,0,1763198595,15157.896846109994,177.06914033999783,50709.8177184 2025-11-15,09:23:17.000,319,11082755,-795,0,1763198596,15157.809274079998,177.02684556000168,50709.86662824 2025-11-15,09:23:18.000,319,11082648,-795,0,1763198597,15157.930527659999,177.1678281600034,50709.71291160001 2025-11-15,09:23:19.000,319,11082706,-795,0,1763198598,15157.930527659999,177.02684556000168,50709.8875896 2025-11-15,09:23:20.000,319,11082773,-795,0,1763198599,15157.937263969994,177.01979643000232,50709.810731280006 2025-11-15,09:23:21.000,319,11082666,-795,0,1763198600,15157.99115445,177.01979643000232,50709.73387296001 2025-11-15,09:23:22.000,319,11082696,-795,0,1763198601,15157.970945519999,177.0550420799991,50709.86662824 2025-11-15,09:23:23.000,319,11082623,-795,0,1763198602,15158.018099689994,176.97045251999953,50709.97143504001 2025-11-15,09:23:24.000,319,11082762,-795,0,1763198603,15158.05178124,177.01274730000296,50709.94348656 2025-11-15,09:23:25.000,319,11082628,-795,0,1763198604,15158.04504492999,177.04799294999975,50709.978422160006 2025-11-15,09:23:26.000,319,11082685,-795,0,1763198605,15158.07199017,176.97750164999889,50709.99938352001 2025-11-15,09:23:27.000,319,11082871,-795,0,1763198606,15157.99115445,176.96340339000017,50709.98540928 2025-11-15,09:23:28.000,319,11082715,-795,0,1763198607,15158.02483599999,177.0056981700036,50709.91553808 2025-11-15,09:23:29.000,319,11082678,-795,0,1763198608,15158.03157231,177.01979643000232,50710.0622676 2025-11-15,09:23:30.000,319,11082755,-795,0,1763198609,15158.0921991,177.02684556000168,50710.076241840005 2025-11-15,09:23:31.000,319,11082659,-795,0,1763198610,15158.159562199995,177.09028773000318,50709.9923964 2025-11-15,09:23:32.000,319,11082607,-795,0,1763198611,15158.10567171999,177.09733686000254,50710.03431912 2025-11-15,09:23:33.000,319,11082674,-795,0,1763198612,15158.20671636999,177.0056981700036,50710.03431912 2025-11-15,09:23:34.000,319,11082803,-795,0,1763198613,15158.22692529999,176.99159991000488,50710.0622676 2025-11-15,09:23:35.000,319,11082756,-795,0,1763198614,15158.35491519,176.9563542600008,50710.05528048 2025-11-15,09:23:36.000,319,11082625,-795,0,1763198615,15158.260606849995,176.8929120899993,50709.9923964 2025-11-15,09:23:37.000,319,11082725,-795,0,1763198616,15158.429014599991,176.92815774000337,50710.18104864 2025-11-15,09:23:38.000,319,11082846,-795,0,1763198617,15158.476168770001,176.91405948000465,50710.09021608001 2025-11-15,09:23:39.000,319,11082653,-715,0,1763198618,15158.429014599991,176.8576664400025,50710.1321388 2025-11-15,09:23:40.000,319,11082595,-795,0,1763198619,15158.617631280002,176.66733992999798,50710.20201 2025-11-15,09:23:41.000,319,11082816,-795,0,1763198620,15158.530059249992,176.66733992999798,50710.10419032 2025-11-15,09:23:42.000,319,11082741,-795,0,1763198621,15158.570477109992,176.63209428000118,50710.17406152 2025-11-15,09:23:43.000,319,11082650,-795,0,1763198622,15158.691730689992,176.61799602000247,50710.22297136 2025-11-15,09:23:44.000,319,11082628,-795,0,1763198623,15158.725412239997,176.50520993999817,50710.27886832 2025-11-15,09:23:45.000,319,11082779,-795,0,1763198624,15158.738884860002,176.49111167999945,50710.195022880005 2025-11-15,09:23:46.000,319,11082693,-795,0,1763198625,15158.786039029997,176.4488169000033,50710.362713760005 2025-11-15,09:23:47.000,319,11082782,-795,0,1763198626,15158.765830099997,176.41357124999922,50710.40463648001 2025-11-15,09:23:48.000,319,11082896,-795,0,1763198627,15158.786039029997,176.40652211999986,50710.36970088 2025-11-15,09:23:49.000,319,11082768,-795,0,1763198628,15158.853402129993,176.32193256000028,50710.30681680001 2025-11-15,09:23:50.000,319,11082767,-795,0,1763198629,15158.833193199993,176.26553951999813,50710.25091984 2025-11-15,09:23:51.000,319,11082730,-795,0,1763198630,15158.833193199993,176.2373430000007,50710.23694560001 2025-11-15,09:23:52.000,319,11082662,-795,0,1763198631,15158.880347369988,176.2020973500039,50710.39764936 2025-11-15,09:23:53.000,319,11082798,-795,0,1763198632,15158.900556299988,176.13160605000303,50710.3417524 2025-11-15,09:23:54.000,319,11082762,-795,0,1763198633,15158.988128329998,176.15980257000047,50710.530404640005 2025-11-15,09:23:55.000,319,11082613,-795,0,1763198634,15158.907292609998,176.09636039999896,50710.460533440004 2025-11-15,09:23:56.000,319,11082619,-795,0,1763198635,15158.981392019989,175.96947606000322,50710.530404640005 2025-11-15,09:23:57.000,319,11082683,-795,0,1763198636,15158.994864639993,175.96242693000386,50710.42559784001 2025-11-15,09:23:58.000,319,11082862,-795,0,1763198637,15158.981392019989,175.94832866999786,50710.40463648001 2025-11-15,09:23:59.000,319,11082712,-795,0,1763198638,15158.974655709993,175.9553778000045,50710.411623600005 2025-11-15,09:24:00.000,319,11082739,-795,0,1763198639,15159.008337259998,175.9060338900017,50710.59328872001 2025-11-15,09:24:01.000,319,11082394,-795,0,1763198640,15159.12285452999,175.81439520000276,50710.32777816 2025-11-15,09:24:02.000,319,11082570,-795,0,1763198641,15159.21042656,175.6945599899991,50710.43957208 2025-11-15,09:24:03.000,319,11083023,-795,0,1763198642,15159.176745009994,175.70865824999782,50710.47450768001 2025-11-15,09:24:04.000,319,11082616,-795,0,1763198643,15159.176745009994,175.6945599899991,50710.50245616001 2025-11-15,09:24:05.000,319,11082725,-795,0,1763198644,15159.22389917999,175.6945599899991,50710.4465592 2025-11-15,09:24:06.000,319,11082729,-795,0,1763198645,15159.277789659995,175.42669305000163,50710.54437888 2025-11-15,09:24:07.000,319,11082617,-715,0,1763198646,15159.35188907,175.433742180001,50710.6561728 2025-11-15,09:24:08.000,319,11082618,-795,0,1763198647,15159.38557061999,175.3491526200014,50710.67713416 2025-11-15,09:24:09.000,319,11082810,-795,0,1763198648,15159.42598847999,175.27866132000054,50710.71905688001 2025-11-15,09:24:10.000,319,11082671,-795,0,1763198649,15159.47314265,175.30685783999797,50710.726044 2025-11-15,09:24:11.000,319,11082765,-795,0,1763198650,15159.50682419999,175.19407176000095,50710.55136600001 2025-11-15,09:24:12.000,319,11082745,-795,0,1763198651,15159.49335158,175.1376787199988,50710.64219856001 2025-11-15,09:24:13.000,319,11082771,-795,0,1763198652,15159.55397837,175.05308915999922,50710.69110840001 2025-11-15,09:24:14.000,319,11082779,-795,0,1763198653,15159.607868849991,174.99669612000434,50710.77495384 2025-11-15,09:24:15.000,319,11082767,-795,0,1763198654,15159.59439623,174.96849959999963,50710.698095520005 2025-11-15,09:24:16.000,319,11082717,-795,0,1763198655,15159.50682419999,174.8909591699994,50710.698095520005 2025-11-15,09:24:17.000,319,11082736,-795,0,1763198656,15159.580923609996,174.7922713500011,50710.80988944001 2025-11-15,09:24:18.000,319,11082769,-795,0,1763198657,15159.621341469996,174.7429274399983,50710.82386368 2025-11-15,09:24:19.000,319,11082675,-795,0,1763198658,15159.655023020001,174.7288291799996,50710.90770912001 2025-11-15,09:24:20.000,319,11082774,-675,0,1763198659,15159.587659919991,174.60194484000385,50710.865786400005 2025-11-15,09:24:21.000,319,11082638,-795,0,1763198660,15159.560714679996,174.52440441000363,50710.8308508 2025-11-15,09:24:22.000,319,11082792,-795,0,1763198661,15159.59439623,174.5455518000017,50710.698095520005 2025-11-15,09:24:23.000,319,11082716,-795,0,1763198662,15159.61460516,174.52440441000363,50710.80988944001 2025-11-15,09:24:24.000,319,11082824,-795,0,1763198663,15159.702177189996,174.4962078899989,50710.82386368 2025-11-15,09:24:25.000,319,11082712,-795,0,1763198664,15159.742595049996,174.42571658999805,50710.84482504 2025-11-15,09:24:26.000,319,11082702,-795,0,1763198665,15159.836903390002,174.43276572000468,50711.00552880001 2025-11-15,09:24:27.000,319,11082679,-795,0,1763198666,15159.884057559997,174.2847339900036,50711.00552880001 2025-11-15,09:24:28.000,319,11082800,-755,0,1763198667,15159.904266489997,174.3834218100019,50710.984567440006 2025-11-15,09:24:29.000,319,11082737,-795,0,1763198668,15159.931211729992,174.30588138000167,50710.95661896001 2025-11-15,09:24:30.000,319,11082755,-795,0,1763198669,15160.119828409988,174.21424269000272,50711.033477280005 2025-11-15,09:24:31.000,319,11082695,-795,0,1763198670,15160.106355789998,174.06621096000163,50711.04745152 2025-11-15,09:24:32.000,319,11082732,-795,0,1763198671,15160.079410549988,174.03096531000483,50710.914696240005 2025-11-15,09:24:33.000,319,11082714,-795,0,1763198672,15160.133301029993,174.01686704999884,50711.02649016001 2025-11-15,09:24:34.000,319,11082799,-795,0,1763198673,15160.193927819993,173.91817923000053,50711.01251592 2025-11-15,09:24:35.000,319,11082715,-795,0,1763198674,15160.193927819993,173.86178618999838,50711.07540000001 2025-11-15,09:24:36.000,319,11082742,-795,0,1763198675,15160.187191509998,173.7771966299988,50711.0404644 2025-11-15,09:24:37.000,319,11082669,-795,0,1763198676,15160.268027229999,173.8053931500035,50711.082387120005 2025-11-15,09:24:38.000,319,11082715,-795,0,1763198677,15160.227609369998,173.6785088100005,50711.09636136001 2025-11-15,09:24:39.000,319,11082655,-795,0,1763198678,15160.214136749993,173.65736142000242,50711.18719392 2025-11-15,09:24:40.000,319,11082709,-795,0,1763198679,15160.220873059989,173.67145968000113,50711.1802068 2025-11-15,09:24:41.000,319,11082459,-795,0,1763198680,15160.187191509998,173.51637882000068,50711.250078000005 2025-11-15,09:24:42.000,319,11082674,-795,0,1763198681,15160.193927819993,173.4670349099979,50711.13828408 2025-11-15,09:24:43.000,319,11082735,-795,0,1763198682,15160.193927819993,173.56572273000347,50711.25706512 2025-11-15,09:24:44.000,319,11082766,-795,0,1763198683,15160.315181399994,173.53752620999876,50711.18719392 2025-11-15,09:24:45.000,319,11082686,-795,0,1763198684,15160.396017119994,173.45293664999917,50711.368859040005 2025-11-15,09:24:46.000,319,11082826,-795,0,1763198685,15160.355599259994,173.4317892600011,50711.33392344 2025-11-15,09:24:47.000,319,11082759,-795,0,1763198686,15160.34212663999,173.35424883000087,50711.43873024001 2025-11-15,09:24:48.000,319,11082712,-795,0,1763198687,15160.36233556999,173.37539621999895,50711.3548848 2025-11-15,09:24:49.000,319,11082570,-755,0,1763198688,15160.375808189994,173.40359274000366,50711.37584616 2025-11-15,09:24:50.000,319,11082659,-795,0,1763198689,15160.369071879999,173.3824453499983,50711.368859040005 2025-11-15,09:24:51.000,319,11082691,-795,0,1763198690,15160.38254449999,173.30490491999808,50711.39680752 2025-11-15,09:24:52.000,319,11082760,-795,0,1763198691,15160.308445089999,173.29080665999936,50711.31296208001 2025-11-15,09:24:53.000,319,11082697,-795,0,1763198692,15160.335390329994,173.3331014400028,50711.424756 2025-11-15,09:24:54.000,319,11082820,-795,0,1763198693,15160.301708779989,173.24146275000385,50711.51558856 2025-11-15,09:24:55.000,319,11082617,-795,0,1763198694,15160.335390329994,173.28375753,50711.50860144001 2025-11-15,09:24:56.000,319,11082808,-795,0,1763198695,15160.281499849989,173.3683470899996,50711.51558856 2025-11-15,09:24:57.000,319,11082789,-795,0,1763198696,15160.268027229999,173.32605231000343,50711.6693052 2025-11-15,09:24:58.000,319,11082702,-795,0,1763198697,15160.220873059989,173.3683470899996,50711.60642112001 2025-11-15,09:24:59.000,319,11082693,-795,0,1763198698,15160.234345679994,173.38949447999767,50711.55052416 2025-11-15,09:25:00.000,319,11082758,-795,0,1763198699,15160.241081989989,173.4317892600011,50711.62738248001 2025-11-15,09:25:01.000,319,11082552,-795,0,1763198700,15160.274763539994,173.4952314300026,50711.62738248001 2025-11-15,09:25:02.000,319,11082711,-795,0,1763198701,15160.396017119994,173.51637882000068,50711.57148552 2025-11-15,09:25:03.000,319,11082737,-795,0,1763198702,15160.50379807999,173.5304770799994,50711.62039536 2025-11-15,09:25:04.000,319,11082779,-795,0,1763198703,15160.63178797,173.50932969000132,50711.753150640005 2025-11-15,09:25:05.000,319,11082828,-795,0,1763198704,15160.66546951999,173.54457533999812,50711.767124879996 2025-11-15,09:25:06.000,319,11082568,-795,0,1763198705,15160.786723099991,173.51637882000068,50711.71821504 2025-11-15,09:25:07.000,319,11082699,-795,0,1763198706,15160.995548710001,173.41769100000238,50711.7391764 2025-11-15,09:25:08.000,319,11082752,-795,0,1763198707,15161.029230259992,173.40359274000366,50711.8090476 2025-11-15,09:25:09.000,319,11082756,-795,0,1763198708,15161.157220150002,173.3824453499983,50711.77411200001 2025-11-15,09:25:10.000,319,11082634,-795,0,1763198709,15161.271737419993,173.34015057000215,50711.69026656 2025-11-15,09:25:11.000,319,11082704,-795,0,1763198710,15161.339100519988,173.31195405000472,50711.73218928 2025-11-15,09:25:12.000,319,11082783,-755,0,1763198711,15161.332364209993,173.11457841000083,50711.634369600004 2025-11-15,09:25:13.000,319,11082705,-795,0,1763198712,15161.480563029989,173.11457841000083,50711.767124879996 2025-11-15,09:25:14.000,319,11082678,-795,0,1763198713,15161.413199929993,172.95949755000038,50711.823021840006 2025-11-15,09:25:15.000,319,11082801,-795,0,1763198714,15161.379518379988,173.01589059000253,50711.91385440001 2025-11-15,09:25:16.000,319,11082684,-795,0,1763198715,15161.345836829998,172.89605537999887,50711.91385440001 2025-11-15,09:25:17.000,319,11082753,-795,0,1763198716,15161.359309449988,172.86080973000207,50711.802060480004 2025-11-15,09:25:18.000,319,11082706,-795,0,1763198717,15161.244792179998,172.86080973000207,50712.01167408001 2025-11-15,09:25:19.000,319,11082723,-795,0,1763198718,15161.143747529997,172.76212191000377,50711.97673848 2025-11-15,09:25:20.000,319,11082765,-795,0,1763198719,15161.042702879997,172.67753235000418,50711.969751360004 2025-11-15,09:25:21.000,319,11082781,-795,0,1763198720,15161.035966570002,172.67753235000418,50712.07455816 2025-11-15,09:25:22.000,319,11082794,-675,0,1763198721,15160.975339780001,172.6634340899982,50712.039622560005 2025-11-15,09:25:23.000,319,11082708,-795,0,1763198722,15160.934921920001,172.65638495999883,50712.088532400005 2025-11-15,09:25:24.000,319,11082665,-795,0,1763198723,15160.948394539992,172.61409018000268,50712.102506639996 2025-11-15,09:25:25.000,319,11082639,-795,0,1763198724,15160.961867159996,172.65638495999883,50712.17237784 2025-11-15,09:25:26.000,319,11082738,-795,0,1763198725,15161.002285019997,172.5647462699999,50712.07455816 2025-11-15,09:25:27.000,319,11082658,-795,0,1763198726,15161.116802290002,172.55769714000053,50712.1933392 2025-11-15,09:25:28.000,319,11082656,-795,0,1763198727,15161.190901699993,172.53654975000245,50712.207313440005 2025-11-15,09:25:29.000,319,11082692,-795,0,1763198728,15161.298682659988,172.46605845000158,50712.18635208 2025-11-15,09:25:30.000,319,11082634,-795,0,1763198729,15161.386254689998,172.42376366999815,50712.22827480001 2025-11-15,09:25:31.000,319,11082798,-795,0,1763198730,15161.487299339999,172.45900932000222,50712.17237784 2025-11-15,09:25:32.000,319,11082812,-795,0,1763198731,15161.514244579994,172.40966540999943,50712.1933392 2025-11-15,09:25:33.000,319,11082737,-795,0,1763198732,15161.58160767999,172.40966540999943,50712.158403600006 2025-11-15,09:25:34.000,319,11082918,-795,0,1763198733,15161.64897078,172.25458454999898,50712.102506639996 2025-11-15,09:25:35.000,319,11082691,-795,0,1763198734,15161.64223446999,172.1840932499981,50712.22827480001 2025-11-15,09:25:36.000,319,11082742,-795,0,1763198735,15161.64897078,172.27573194000433,50712.13045512001 2025-11-15,09:25:37.000,319,11082700,-795,0,1763198736,15161.62876185,172.30392846000177,50712.29115888 2025-11-15,09:25:38.000,319,11082752,-795,0,1763198737,15161.547926129999,172.2827810700037,50712.2632104 2025-11-15,09:25:39.000,319,11082739,-795,0,1763198738,15161.514244579994,172.28983020000305,50712.27718464001 2025-11-15,09:25:40.000,319,11082783,-795,0,1763198739,15161.406463619998,172.20524064000347,50712.27718464001 2025-11-15,09:25:41.000,319,11082556,-795,0,1763198740,15161.332364209993,172.22638803000154,50712.29814600001 2025-11-15,09:25:42.000,319,11082721,-795,0,1763198741,15161.265001109998,172.2827810700037,50712.423914160005 2025-11-15,09:25:43.000,319,11082674,-795,0,1763198742,15161.197638010002,172.33917410999857,50712.43090128 2025-11-15,09:25:44.000,319,11082671,-795,0,1763198743,15161.184165389997,172.35327237000456,50712.58461792001 2025-11-15,09:25:45.000,319,11082774,-795,0,1763198744,15161.170692769992,172.40966540999943,50712.58461792001 2025-11-15,09:25:46.000,319,11082827,-795,0,1763198745,15161.157220150002,172.381468890002,50712.472824000004 2025-11-15,09:25:47.000,319,11082665,-795,0,1763198746,15161.244792179998,172.32507584999985,50712.647502 2025-11-15,09:25:48.000,319,11082804,-795,0,1763198747,15161.224583249998,172.43786193000415,50712.472824000004 2025-11-15,09:25:49.000,319,11082884,-795,0,1763198748,15161.406463619998,172.40966540999943,50712.56365656001 2025-11-15,09:25:50.000,319,11082763,-795,0,1763198749,15161.453617789994,172.39556715000072,50712.55666944 2025-11-15,09:25:51.000,319,11082651,-795,0,1763198750,15161.514244579994,172.46605845000158,50712.63352776001 2025-11-15,09:25:52.000,319,11082831,-795,0,1763198751,15161.568135059999,172.5295006200031,50712.52872096 2025-11-15,09:25:53.000,319,11082676,-795,0,1763198752,15161.68938864,172.47310758000094,50712.647502 2025-11-15,09:25:54.000,319,11082812,-795,0,1763198753,15161.70286125999,172.4167145399988,50712.66846336 2025-11-15,09:25:55.000,319,11082756,-795,0,1763198754,15161.918423179995,172.45196019000286,50712.70339896001 2025-11-15,09:25:56.000,319,11082706,-795,0,1763198755,15161.97231366,172.38851802000136,50712.640514880004 2025-11-15,09:25:57.000,319,11082867,-795,0,1763198756,15161.95210473,172.381468890002,50712.591605040005 2025-11-15,09:25:58.000,319,11082752,-795,0,1763198757,15162.086830929991,172.32507584999985,50712.710386080005 2025-11-15,09:25:59.000,319,11082831,-795,0,1763198758,15162.154194030001,172.2334371600009,50712.70339896001 2025-11-15,09:26:00.000,319,11082756,-795,0,1763198759,15162.127248789991,172.12770021000324,50712.773270159996 2025-11-15,09:26:01.000,319,11082926,-795,0,1763198760,15162.107039859991,172.0360615200043,50712.72436032 2025-11-15,09:26:02.000,319,11082744,-795,0,1763198761,15162.208084509992,171.94442282999808,50712.640514880004 2025-11-15,09:26:03.000,319,11082598,-795,0,1763198762,15162.208084509992,171.92327544,50712.75230880001 2025-11-15,09:26:04.000,319,11082734,-795,0,1763198763,15162.160930339996,171.7752437099989,50712.73134744001 2025-11-15,09:26:05.000,319,11082848,-795,0,1763198764,15162.261974989997,171.6272119799978,50712.7872444 2025-11-15,09:26:06.000,319,11082729,-795,0,1763198765,15162.107039859991,171.6131137199991,50712.84314136 2025-11-15,09:26:07.000,319,11082688,-795,0,1763198766,15162.181139269996,171.59196633000101,50712.89903832001 2025-11-15,09:26:08.000,319,11082673,-795,0,1763198767,15162.167666649992,171.50737677000143,50712.85012848001 2025-11-15,09:26:09.000,319,11082868,-795,0,1763198768,15162.133985100001,171.50737677000143,50713.05974208 2025-11-15,09:26:10.000,319,11082633,-795,0,1763198769,15162.086830929991,171.40163982000377,50713.02480648 2025-11-15,09:26:11.000,319,11082711,-795,0,1763198770,15162.107039859991,171.29590286999883,50713.03878072001 2025-11-15,09:26:12.000,319,11082632,-795,0,1763198771,15162.039676759996,171.2465589600033,50713.15057464 2025-11-15,09:26:13.000,319,11082654,-795,0,1763198772,15162.03294045,171.13377287999901,50713.01781936001 2025-11-15,09:26:14.000,319,11082899,-795,0,1763198773,15162.080094619996,171.07033071000478,50713.143587520004 2025-11-15,09:26:15.000,319,11082676,-715,0,1763198774,15162.05314938,171.09147810000286,50713.15057464 2025-11-15,09:26:16.000,319,11082636,-795,0,1763198775,15162.086830929991,170.95049550000113,50713.143587520004 2025-11-15,09:26:17.000,319,11082581,-795,0,1763198776,15162.120512479996,170.90115158999834,50713.29730416 2025-11-15,09:26:18.000,319,11082940,-795,0,1763198777,15162.167666649992,170.9222989800037,50713.23442008001 2025-11-15,09:26:19.000,319,11082656,-795,0,1763198778,15162.120512479996,170.8729550700009,50713.143587520004 2025-11-15,09:26:20.000,319,11082660,-795,0,1763198779,15162.147457719992,170.92934811000305,50713.11563904001 2025-11-15,09:26:21.000,319,11082481,-755,0,1763198780,15162.167666649992,170.8095128999994,50713.164548880006 2025-11-15,09:26:22.000,319,11082748,-795,0,1763198781,15162.295656540002,170.8377094200041,50713.11563904001 2025-11-15,09:26:23.000,319,11082868,-795,0,1763198782,15162.248502369992,170.83066029000474,50713.24839432 2025-11-15,09:26:24.000,319,11082679,-795,0,1763198783,15162.309129159992,170.83066029000474,50713.29730416 2025-11-15,09:26:25.000,319,11082830,-795,0,1763198784,15162.342810709997,170.85180768000282,50713.40211096001 2025-11-15,09:26:26.000,319,11082731,-795,0,1763198785,15162.363019639997,170.84475855000346,50713.28332992001 2025-11-15,09:26:27.000,319,11082702,-795,0,1763198786,15162.464064289998,170.73197246999916,50713.40909808 2025-11-15,09:26:28.000,319,11082620,-795,0,1763198787,15162.477536910003,170.61213726000278,50713.36018824 2025-11-15,09:26:29.000,319,11082858,-795,0,1763198788,15162.497745839988,170.76016899000388,50713.39512384 2025-11-15,09:26:30.000,319,11082830,-795,0,1763198789,15162.477536910003,170.80246377000003,50713.32525264001 2025-11-15,09:26:31.000,319,11082750,-795,0,1763198790,15162.450591669993,170.73197246999916,50713.346214 2025-11-15,09:26:32.000,319,11082772,-795,0,1763198791,15162.464064289998,170.76016899000388,50713.444033679996 2025-11-15,09:26:33.000,319,11082768,-795,0,1763198792,15162.484273219998,170.7742672500026,50713.40211096001 2025-11-15,09:26:34.000,319,11082655,-795,0,1763198793,15162.511218459993,170.8236111599981,50713.4160852 2025-11-15,09:26:35.000,319,11082691,-795,0,1763198794,15162.443855359998,170.75311986000452,50713.50691776 2025-11-15,09:26:36.000,319,11082678,-795,0,1763198795,15162.511218459993,170.7108250800011,50713.47198216001 2025-11-15,09:26:37.000,319,11082696,-795,0,1763198796,15162.437119050002,170.7883655100013,50713.54185336001 2025-11-15,09:26:38.000,319,11082752,-795,0,1763198797,15162.416910120002,170.74607072999788,50713.597750320005 2025-11-15,09:26:39.000,319,11082772,-795,0,1763198798,15162.437119050002,170.74607072999788,50713.60473744 2025-11-15,09:26:40.000,319,11082723,-795,0,1763198799,15162.437119050002,170.86590594000154,50713.51390488 2025-11-15,09:26:41.000,319,11082485,-795,0,1763198800,15162.369755949992,170.75311986000452,50713.56281472 2025-11-15,09:26:42.000,319,11082653,-795,0,1763198801,15162.531427389993,170.8236111599981,50713.57678896 2025-11-15,09:26:43.000,319,11082698,-795,0,1763198802,15162.450591669993,170.79541464000067,50713.60473744 2025-11-15,09:26:44.000,319,11082725,-795,0,1763198803,15162.531427389993,170.75311986000452,50713.68858288001 2025-11-15,09:26:45.000,319,11082672,-795,0,1763198804,15162.558372629988,170.70377595000173,50713.63967304001 2025-11-15,09:26:46.000,319,11082711,-795,0,1763198805,15162.645944659998,170.70377595000173,50713.60473744 2025-11-15,09:26:47.000,319,11082795,-795,0,1763198806,15162.645944659998,170.7108250800011,50713.70255712 2025-11-15,09:26:48.000,319,11082772,-795,0,1763198807,15162.726780379999,170.75311986000452,50713.611724559996 2025-11-15,09:26:49.000,319,11082836,-795,0,1763198808,15162.82108871999,170.83066029000474,50713.6256988 2025-11-15,09:26:50.000,319,11082705,-795,0,1763198809,15162.773934549994,170.69672682000237,50713.68159576 2025-11-15,09:26:51.000,319,11082576,-795,0,1763198810,15162.80087978999,170.73197246999916,50713.63967304001 2025-11-15,09:26:52.000,319,11082708,-795,0,1763198811,15162.794143479994,170.5909898700047,50713.67460864 2025-11-15,09:26:53.000,319,11082778,-795,0,1763198812,15162.98276015999,170.63328465000086,50713.68858288001 2025-11-15,09:26:54.000,319,11082784,-755,0,1763198813,15163.00296908999,170.47115466000105,50713.79338968 2025-11-15,09:26:55.000,319,11082894,-795,0,1763198814,15162.96255122999,170.48525291999977,50713.77242832 2025-11-15,09:26:56.000,319,11082812,-795,0,1763198815,15163.0097054,170.54164596000192,50713.74447984 2025-11-15,09:26:57.000,319,11082733,-795,0,1763198816,15163.117486359995,170.4288598800049,50713.80736392001 2025-11-15,09:26:58.000,319,11082762,-795,0,1763198817,15163.17137684,170.28787728000316,50713.86326088 2025-11-15,09:26:59.000,319,11082637,-795,0,1763198818,15163.077068499995,170.34427031999803,50713.80736392001 2025-11-15,09:27:00.000,319,11082557,-795,0,1763198819,15163.09054112,170.2808281500038,50713.835312400006 2025-11-15,09:27:01.000,319,11082562,-795,0,1763198820,15163.12422266999,170.14689468000142,50713.82832528001 2025-11-15,09:27:02.000,319,11082582,-795,0,1763198821,15163.02317801999,170.28787728000316,50713.82133816 2025-11-15,09:27:03.000,319,11082651,-795,0,1763198822,15163.0097054,170.05525599000248,50713.87723512001 2025-11-15,09:27:04.000,319,11082708,-795,0,1763198823,15163.0097054,170.02705946999777,50713.982041920004 2025-11-15,09:27:05.000,319,11082826,-795,0,1763198824,15163.02991433,169.90722426000139,50714.02396464001 2025-11-15,09:27:06.000,319,11082708,-755,0,1763198825,15162.98949647,169.81558557000244,50714.03793888 2025-11-15,09:27:07.000,319,11082803,-795,0,1763198826,15162.90866075,169.89312600000267,50714.12877144 2025-11-15,09:27:08.000,319,11082709,-795,0,1763198827,15162.915397059995,169.91427339000074,50714.05890024 2025-11-15,09:27:09.000,319,11082674,-795,0,1763198828,15162.82108871999,169.8860768700033,50714.06588736 2025-11-15,09:27:10.000,319,11082834,-795,0,1763198829,15162.78067085999,169.86492947999795,50714.19864264 2025-11-15,09:27:11.000,319,11082843,-795,0,1763198830,15162.740252999989,169.89312600000267,50714.19165552001 2025-11-15,09:27:12.000,319,11082848,-795,0,1763198831,15162.699835139989,169.86492947999795,50714.149732800004 2025-11-15,09:27:13.000,319,11082719,-795,0,1763198832,15162.652680969994,169.9213225200001,50714.21261688001 2025-11-15,09:27:14.000,319,11082644,-795,0,1763198833,15162.497745839988,170.04115773000376,50714.387294880005 2025-11-15,09:27:15.000,319,11082684,-795,0,1763198834,15162.531427389993,169.95656817000418,50714.2545396 2025-11-15,09:27:16.000,319,11082735,-795,0,1763198835,15162.551636319993,170.01296120999905,50714.31043656001 2025-11-15,09:27:17.000,319,11082761,-795,0,1763198836,15162.578581559988,170.104599899998,50714.31043656001 2025-11-15,09:27:18.000,319,11082869,-795,0,1763198837,15162.524691079998,170.2526316299991,50714.29646232 2025-11-15,09:27:19.000,319,11082621,-795,0,1763198838,15162.585317869998,170.24558249999973,50714.30344944 2025-11-15,09:27:20.000,319,11082661,-755,0,1763198839,15162.598790489988,170.3795159700021,50714.41524336 2025-11-15,09:27:21.000,319,11082727,-795,0,1763198840,15162.558372629988,170.34427031999803,50714.268513840005 2025-11-15,09:27:22.000,319,11082693,-795,0,1763198841,15162.672889899994,170.45705640000233,50714.41524336 2025-11-15,09:27:23.000,319,11082682,-795,0,1763198842,15162.652680969994,170.54164596000192,50714.35934640001 2025-11-15,09:27:24.000,319,11082673,-795,0,1763198843,15162.693098829994,170.47115466000105,50714.40126912 2025-11-15,09:27:25.000,319,11082845,-795,0,1763198844,15162.767198239999,170.47115466000105,50714.31043656001 2025-11-15,09:27:26.000,319,11082754,-795,0,1763198845,15162.80087978999,170.54164596000192,50714.49908880001 2025-11-15,09:27:27.000,319,11082659,-795,0,1763198846,15162.82108871999,170.61213726000278,50714.51306304 2025-11-15,09:27:28.000,319,11082719,-795,0,1763198847,15162.84129764999,170.61213726000278,50714.42921760001 2025-11-15,09:27:29.000,319,11082764,-795,0,1763198848,15162.92213336999,170.53459683000256,50714.34537216 2025-11-15,09:27:30.000,319,11082682,-795,0,1763198849,15162.935605989995,170.5275477000032,50714.5340244 2025-11-15,09:27:31.000,319,11082727,-795,0,1763198850,15163.016441709995,170.54869509000127,50714.51306304 2025-11-15,09:27:32.000,319,11082678,-795,0,1763198851,15163.097277429995,170.43590901000425,50714.506075920006 2025-11-15,09:27:33.000,319,11082723,-795,0,1763198852,15163.13095898,170.51344944000448,50714.5340244 2025-11-15,09:27:34.000,319,11082602,-795,0,1763198853,15163.245476249991,170.37246684000274,50714.61088272 2025-11-15,09:27:35.000,319,11082771,-795,0,1763198854,15163.19158577,170.3301720599993,50714.6388312 2025-11-15,09:27:36.000,319,11082680,-795,0,1763198855,15163.27242149,170.18214032999822,50714.75062512 2025-11-15,09:27:37.000,319,11082653,-795,0,1763198856,15163.285894109991,170.1680420699995,50714.56197288 2025-11-15,09:27:38.000,319,11082644,-795,0,1763198857,15163.346520899991,170.0059120799997,50714.68774104 2025-11-15,09:27:39.000,319,11082676,-795,0,1763198858,15163.359993519996,169.94951904000482,50714.73665088 2025-11-15,09:27:40.000,319,11082613,-795,0,1763198859,15163.420620309997,169.95656817000418,50714.69472816001 2025-11-15,09:27:41.000,319,11082787,-795,0,1763198860,15163.420620309997,169.8719786100046,50714.54101152 2025-11-15,09:27:42.000,319,11082817,-795,0,1763198861,15163.373466140001,169.75214340000093,50714.72966376 2025-11-15,09:27:43.000,319,11082674,-795,0,1763198862,15163.474510790002,169.68165210000006,50714.62485696001 2025-11-15,09:27:44.000,319,11082853,-795,0,1763198863,15163.447565549992,169.5265712399996,50714.74363800001 2025-11-15,09:27:45.000,319,11082666,-795,0,1763198864,15163.481247099997,169.58296428000176,50714.771586480005 2025-11-15,09:27:46.000,319,11082685,-795,0,1763198865,15163.555346510002,169.54066949999833,50714.68774104 2025-11-15,09:27:47.000,319,11082616,-795,0,1763198866,15163.487983409992,169.44198168000003,50714.841457680006 2025-11-15,09:27:48.000,319,11082638,-795,0,1763198867,15163.494719720002,169.44198168000003,50714.722676640005 2025-11-15,09:27:49.000,319,11082716,-795,0,1763198868,15163.541873889997,169.44198168000003,50714.87639328 2025-11-15,09:27:50.000,319,11082782,-795,0,1763198869,15163.434092930001,169.5265712399996,50714.890367520005 2025-11-15,09:27:51.000,319,11082858,-795,0,1763198870,15163.413884000001,169.42083429000195,50714.81350920001 2025-11-15,09:27:52.000,319,11082621,-795,0,1763198871,15163.366729829992,169.33624473000236,50714.93229024001 2025-11-15,09:27:53.000,319,11082699,-795,0,1763198872,15163.366729829992,169.45607993999874,50714.94626448 2025-11-15,09:27:54.000,319,11082733,-795,0,1763198873,15163.353257210001,169.48427646000346,50714.93229024001 2025-11-15,09:27:55.000,319,11082626,-795,0,1763198874,15163.346520899991,169.48427646000346,50714.93229024001 2025-11-15,09:27:56.000,319,11082768,-795,0,1763198875,15163.380202449996,169.54066949999833,50715.08600688 2025-11-15,09:27:57.000,319,11082652,-795,0,1763198876,15163.427356619992,169.6111607999992,50715.08600688 2025-11-15,09:27:58.000,319,11082744,-795,0,1763198877,15163.407147689992,169.6393573200039,50715.06504552 2025-11-15,09:27:59.000,319,11082637,-795,0,1763198878,15163.380202449996,169.47017820000474,50715.009148560006 2025-11-15,09:28:00.000,319,11082769,-795,0,1763198879,15163.420620309997,169.59001341000112,50715.19081368 2025-11-15,09:28:01.000,319,11082858,-795,0,1763198880,15163.413884000001,169.59706254000048,50715.106968240005 2025-11-15,09:28:02.000,319,11082748,-795,0,1763198881,15163.413884000001,169.58296428000176,50715.19081368 2025-11-15,09:28:03.000,319,11082687,-795,0,1763198882,15163.514928650002,169.6111607999992,50715.2327364 2025-11-15,09:28:04.000,319,11082675,-795,0,1763198883,15163.487983409992,169.70984862000478,50715.26068488 2025-11-15,09:28:05.000,319,11082705,-795,0,1763198884,15163.481247099997,169.70984862000478,50715.14889096001 2025-11-15,09:28:06.000,319,11082784,-795,0,1763198885,15163.494719720002,169.6111607999992,50715.16985232001 2025-11-15,09:28:07.000,319,11082629,-795,0,1763198886,15163.393675070001,169.5759151500024,50715.393440160005 2025-11-15,09:28:08.000,319,11082719,-795,0,1763198887,15163.467774479992,169.56886602000304,50715.25369776 2025-11-15,09:28:09.000,319,11082785,-795,0,1763198888,15163.420620309997,169.5759151500024,50715.274659120005 2025-11-15,09:28:10.000,319,11082733,-795,0,1763198889,15163.400411379997,169.55476776000432,50715.29562048001 2025-11-15,09:28:11.000,319,11082909,-795,0,1763198890,15163.440829239997,169.59001341000112,50715.36549168001 2025-11-15,09:28:12.000,319,11082627,-795,0,1763198891,15163.440829239997,169.50542385000153,50715.19780080001 2025-11-15,09:28:13.000,319,11082769,-795,0,1763198892,15163.393675070001,169.49132559000282,50715.33754320001 2025-11-15,09:28:14.000,319,11082584,-795,0,1763198893,15163.467774479992,169.4631290699981,50715.225749280005 2025-11-15,09:28:15.000,319,11082710,-795,0,1763198894,15163.393675070001,169.5477186299977,50715.33754320001 2025-11-15,09:28:16.000,319,11082901,-795,0,1763198895,15163.609236989992,169.48427646000346,50715.36549168001 2025-11-15,09:28:17.000,319,11082620,-795,0,1763198896,15163.595764370002,169.4772273300041,50715.323568960004 2025-11-15,09:28:18.000,319,11082706,-795,0,1763198897,15163.690072709993,169.4772273300041,50715.442350000005 2025-11-15,09:28:19.000,319,11082751,-795,0,1763198898,15163.696809020003,169.40673603000323,50715.52619544 2025-11-15,09:28:20.000,319,11082679,-795,0,1763198899,15163.811326289993,169.48427646000346,50715.29562048001 2025-11-15,09:28:21.000,319,11082745,-795,0,1763198900,15163.845007839998,169.44198168000003,50715.40042728 2025-11-15,09:28:22.000,319,11082726,-795,0,1763198901,15163.851744149993,169.34329386000172,50715.288633359996 2025-11-15,09:28:23.000,319,11082736,-795,0,1763198902,15163.952788799994,169.2798516900002,50715.3724788 2025-11-15,09:28:24.000,319,11082932,-795,0,1763198903,15163.972997729994,169.23755691000406,50715.24671064001 2025-11-15,09:28:25.000,319,11082753,-795,0,1763198904,15164.053833449994,169.25870430000214,50715.47029848 2025-11-15,09:28:26.000,319,11082740,-795,0,1763198905,15164.026888209999,169.30804820999765,50715.52619544 2025-11-15,09:28:27.000,319,11082859,-795,0,1763198906,15164.026888209999,169.20231126,50715.442350000005 2025-11-15,09:28:28.000,319,11082749,-795,0,1763198907,15164.053833449994,169.09657431000232,50715.41440152001 2025-11-15,09:28:29.000,319,11082888,-795,0,1763198908,15164.006679279999,169.13181995999912,50715.54016968 2025-11-15,09:28:30.000,319,11082753,-795,0,1763198909,15163.99994296999,169.24460604000342,50715.617028 2025-11-15,09:28:31.000,319,11082723,-795,0,1763198910,15163.838271529989,168.98378822999803,50715.66593784 2025-11-15,09:28:32.000,319,11082662,-795,0,1763198911,15163.838271529989,168.98378822999803,50715.47029848 2025-11-15,09:28:33.000,319,11082658,-795,0,1763198912,15163.730490569993,168.89919866999844,50715.77074464001 2025-11-15,09:28:34.000,319,11082754,-795,0,1763198913,15163.703545329998,168.98378822999803,50715.71484768 2025-11-15,09:28:35.000,319,11082544,-635,0,1763198914,15163.656391160002,168.9555917100006,50715.6868992 2025-11-15,09:28:36.000,319,11082678,-795,0,1763198915,15163.636182230002,168.94854258000123,50715.658950720004 2025-11-15,09:28:37.000,319,11082753,-795,0,1763198916,15163.555346510002,168.94854258000123,50715.728821920005 2025-11-15,09:28:38.000,319,11082750,-795,0,1763198917,15163.575555440002,168.9344443200025,50715.69388632 2025-11-15,09:28:39.000,319,11082655,-795,0,1763198918,15163.602500679997,168.9062477999978,50715.70786056 2025-11-15,09:28:40.000,319,11082703,-795,0,1763198919,15163.589028059992,168.9062477999978,50715.66593784 2025-11-15,09:28:41.000,319,11082778,-795,0,1763198920,15163.575555440002,168.99788649000402,50715.6868992 2025-11-15,09:28:42.000,319,11082692,-795,0,1763198921,15163.555346510002,168.9203460600038,50715.74978328001 2025-11-15,09:28:43.000,319,11082677,-795,0,1763198922,15163.575555440002,168.9062477999978,50715.78471888 2025-11-15,09:28:44.000,319,11082810,-795,0,1763198923,15163.622709609997,168.9696899699993,50715.81965448001 2025-11-15,09:28:45.000,319,11082836,-795,0,1763198924,15163.636182230002,168.89214953999908,50715.777731760005 2025-11-15,09:28:46.000,319,11082691,-795,0,1763198925,15163.663127469998,168.92739519000315,50715.86856432001 2025-11-15,09:28:47.000,319,11082640,-795,0,1763198926,15163.656391160002,169.0190338800021,50715.81266736 2025-11-15,09:28:48.000,319,11082610,-795,0,1763198927,15163.696809020003,168.84280563000357,50715.777731760005 2025-11-15,09:28:49.000,319,11082611,-795,0,1763198928,15163.656391160002,168.78641259000142,50715.78471888 2025-11-15,09:28:50.000,319,11082825,-795,0,1763198929,15163.703545329998,168.84985476000293,50715.81266736 2025-11-15,09:28:51.000,319,11082716,-795,0,1763198930,15163.717017949988,168.86395302000165,50715.81965448001 2025-11-15,09:28:52.000,319,11082674,-795,0,1763198931,15163.710281639993,168.9555917100006,50715.77074464001 2025-11-15,09:28:53.000,319,11082820,-795,0,1763198932,15163.683336399998,168.86395302000165,50715.87555144 2025-11-15,09:28:54.000,319,11082737,-795,0,1763198933,15163.743963189998,168.8569038900023,50715.87555144 2025-11-15,09:28:55.000,319,11082676,-795,0,1763198934,15163.730490569993,168.86395302000165,50715.959396879996 2025-11-15,09:28:56.000,319,11082784,-795,0,1763198935,15163.784381049998,168.871002150001,50715.8615772 2025-11-15,09:28:57.000,319,11082644,-795,0,1763198936,15163.757435809988,168.8075599799995,50715.92446128 2025-11-15,09:28:58.000,319,11082627,-795,0,1763198937,15163.703545329998,168.78641259000142,50715.98734536001 2025-11-15,09:28:59.000,319,11082711,-795,0,1763198938,15163.703545329998,168.7229704199999,50715.994332480004 2025-11-15,09:29:00.000,319,11082678,-795,0,1763198939,15163.710281639993,168.871002150001,50715.95240976 2025-11-15,09:29:01.000,319,11082814,-795,0,1763198940,15163.730490569993,168.75821607000398,50715.95240976 2025-11-15,09:29:02.000,319,11082830,-795,0,1763198941,15163.737226879988,168.63133173000097,50715.945422640005 2025-11-15,09:29:03.000,319,11082817,-715,0,1763198942,15163.784381049998,168.7088721600012,50716.00830672001 2025-11-15,09:29:04.000,319,11082759,-795,0,1763198943,15163.710281639993,168.66657737999776,50715.98734536001 2025-11-15,09:29:05.000,319,11082712,-795,0,1763198944,15163.723754259998,168.77936346000206,50716.08516504001 2025-11-15,09:29:06.000,319,11082665,-795,0,1763198945,15163.669863779993,168.71592129000055,50716.05022944 2025-11-15,09:29:07.000,319,11082715,-755,0,1763198946,15163.717017949988,168.68772477000311,50716.04324232 2025-11-15,09:29:08.000,319,11082694,-795,0,1763198947,15163.717017949988,168.6101843400029,50716.0013196 2025-11-15,09:29:09.000,319,11082849,-795,0,1763198948,15163.622709609997,168.68067564000376,50716.15503624001 2025-11-15,09:29:10.000,319,11082806,-795,0,1763198949,15163.622709609997,168.68772477000311,50716.141062 2025-11-15,09:29:11.000,319,11082694,-795,0,1763198950,15163.649654849993,168.51854565000394,50716.13407488001 2025-11-15,09:29:12.000,319,11082726,-795,0,1763198951,15163.696809020003,168.57493868999882,50716.08516504001 2025-11-15,09:29:13.000,319,11082697,-795,0,1763198952,15163.757435809988,168.57493868999882,50716.113113520005 2025-11-15,09:29:14.000,319,11082748,-795,0,1763198953,15163.757435809988,168.51854565000394,50716.18997184 2025-11-15,09:29:15.000,319,11082718,-795,0,1763198954,15163.757435809988,168.5608404300001,50716.22490744001 2025-11-15,09:29:16.000,319,11082770,-795,0,1763198955,15163.845007839998,168.5255947800033,50716.12010064 2025-11-15,09:29:17.000,319,11082686,-795,0,1763198956,15163.831535219993,168.4973982599986,50716.231894560005 2025-11-15,09:29:18.000,319,11082729,-795,0,1763198957,15163.885425699998,168.40575956999965,50716.18997184 2025-11-15,09:29:19.000,319,11082750,-795,0,1763198958,15163.898898319989,168.46920174000115,50716.26683016 2025-11-15,09:29:20.000,319,11082693,-795,0,1763198959,15163.878689389989,168.44100522000372,50716.13407488001 2025-11-15,09:29:21.000,319,11082740,-795,0,1763198960,15163.959525109989,168.29297349000262,50716.18997184 2025-11-15,09:29:22.000,319,11082698,-795,0,1763198961,15163.845007839998,168.3141208800007,50716.127087759996 2025-11-15,09:29:23.000,319,11082741,-795,0,1763198962,15163.878689389989,168.2506787099992,50716.31574 2025-11-15,09:29:24.000,319,11082772,-795,0,1763198963,15163.885425699998,168.2788752300039,50716.2109332 2025-11-15,09:29:25.000,319,11082841,-795,0,1763198964,15163.885425699998,168.30707175000134,50716.2458688 2025-11-15,09:29:26.000,319,11082882,-795,0,1763198965,15163.831535219993,168.15904002000025,50716.29477864 2025-11-15,09:29:27.000,319,11082792,-795,0,1763198966,15163.791117359993,168.20133480000368,50716.32272712001 2025-11-15,09:29:28.000,319,11082780,-795,0,1763198967,15163.703545329998,168.34231739999814,50716.37163696001 2025-11-15,09:29:29.000,319,11082696,-795,0,1763198968,15163.710281639993,168.29297349000262,50716.30875288 2025-11-15,09:29:30.000,319,11082685,-795,0,1763198969,15163.750699499993,168.2647769699979,50716.37163696001 2025-11-15,09:29:31.000,319,11082757,-795,0,1763198970,15163.649654849993,168.22953132000112,50716.33670136 2025-11-15,09:29:32.000,319,11082780,-795,0,1763198971,15163.589028059992,168.2154330600024,50716.378624080004 2025-11-15,09:29:33.000,319,11082835,-795,0,1763198972,15163.589028059992,168.34231739999814,50716.29477864 2025-11-15,09:29:34.000,319,11082737,-795,0,1763198973,15163.467774479992,168.3987104400003,50716.448495280005 2025-11-15,09:29:35.000,319,11082802,-795,0,1763198974,15163.447565549992,168.44100522000372,50716.399585440005 2025-11-15,09:29:36.000,319,11082733,-795,0,1763198975,15163.481247099997,168.412808699999,50716.350675600006 2025-11-15,09:29:37.000,319,11082720,-795,0,1763198976,15163.440829239997,168.49034912999923,50716.47644376 2025-11-15,09:29:38.000,319,11082755,-795,0,1763198977,15163.413884000001,168.5608404300001,50716.53234072 2025-11-15,09:29:39.000,319,11082799,-795,0,1763198978,15163.447565549992,168.65247911999904,50716.42753392 2025-11-15,09:29:40.000,319,11082801,-795,0,1763198979,15163.407147689992,168.6242826000016,50716.36464984 2025-11-15,09:29:41.000,319,11082779,-795,0,1763198980,15163.467774479992,168.744117809998,50716.448495280005 2025-11-15,09:29:42.000,319,11082792,-795,0,1763198981,15163.467774479992,168.64542998999968,50716.57426344 2025-11-15,09:29:43.000,319,11082694,-795,0,1763198982,15163.481247099997,168.73706867999863,50716.58823768001 2025-11-15,09:29:44.000,319,11082675,-795,0,1763198983,15163.548610199992,168.68772477000311,50716.50439224 2025-11-15,09:29:45.000,319,11082768,-795,0,1763198984,15163.629445919993,168.7088721600012,50716.546314960004 2025-11-15,09:29:46.000,319,11082677,-795,0,1763198985,15163.649654849993,168.73706867999863,50716.448495280005 2025-11-15,09:29:47.000,319,11082790,-795,0,1763198986,15163.730490569993,168.65247911999904,50716.50439224 2025-11-15,09:29:48.000,319,11082849,-795,0,1763198987,15163.750699499993,168.69477390000247,50716.665096000004 2025-11-15,09:29:49.000,319,11082750,-795,0,1763198988,15163.804589979998,168.6736265100044,50716.74195432 2025-11-15,09:29:50.000,319,11082746,-795,0,1763198989,15163.797853669988,168.55379130000074,50716.5952248 2025-11-15,09:29:51.000,319,11082555,-795,0,1763198990,15163.919107249989,168.43395609000436,50716.665096000004 2025-11-15,09:29:52.000,319,11082685,-795,0,1763198991,15163.878689389989,168.4973982599986,50716.686057360006 2025-11-15,09:29:53.000,319,11082677,-795,0,1763198992,15164.04036082999,168.4973982599986,50716.60221192 2025-11-15,09:29:54.000,319,11082746,-795,0,1763198993,15164.087515,168.41985782999836,50716.63714752001 2025-11-15,09:29:55.000,319,11082840,-795,0,1763198994,15164.10772393,168.3987104400003,50716.714005840004 2025-11-15,09:29:56.000,319,11082787,-795,0,1763198995,15164.175087029995,168.3775630500022,50716.65112176 2025-11-15,09:29:57.000,319,11082805,-795,0,1763198996,15164.175087029995,168.38461218000157,50716.69304448 2025-11-15,09:29:58.000,319,11082815,-795,0,1763198997,15164.14140547999,168.25772783999855,50716.67907024001 2025-11-15,09:29:59.000,319,11082751,-795,0,1763198998,15164.235713819995,168.33526826999878,50716.6301604 2025-11-15,09:30:00.000,319,11082724,-795,0,1763198999,15164.22224119999,168.3141208800007,50716.7000316 2025-11-15,09:30:01.000,319,11082809,-795,0,1763199000,15164.24245012999,168.24362957999983,50716.64413464 2025-11-15,09:30:02.000,319,11082656,-795,0,1763199001,15164.16161440999,168.29297349000262,50716.64413464 2025-11-15,09:30:03.000,319,11082602,-795,0,1763199002,15164.24918644,168.2506787099992,50716.67907024001 2025-11-15,09:30:04.000,319,11082719,-795,0,1763199003,15164.215504889995,168.22248219000176,50716.79785128 2025-11-15,09:30:05.000,319,11082760,-795,0,1763199004,15164.14140547999,168.20133480000368,50716.76291568 2025-11-15,09:30:06.000,319,11082726,-795,0,1763199005,15164.12793286,168.1519908900009,50716.6301604 2025-11-15,09:30:07.000,319,11082842,-795,0,1763199006,15164.033624519994,168.22248219000176,50716.76291568 2025-11-15,09:30:08.000,319,11082754,-715,0,1763199007,15164.10098761999,168.28592436000326,50716.67208312 2025-11-15,09:30:09.000,319,11082809,-795,0,1763199008,15164.04036082999,168.22953132000112,50716.81182552 2025-11-15,09:30:10.000,319,11082702,-795,0,1763199009,15163.99994296999,168.24362957999983,50716.832786880004 2025-11-15,09:30:11.000,319,11082844,-795,0,1763199010,15163.865216769998,168.22953132000112,50716.783877040005 2025-11-15,09:30:12.000,319,11082676,-795,0,1763199011,15163.912370939994,168.3634647900035,50716.79086416 2025-11-15,09:30:13.000,319,11082725,-795,0,1763199012,15163.932579869994,168.3634647900035,50716.93759368 2025-11-15,09:30:14.000,319,11082672,-795,0,1763199013,15163.851744149993,168.40575956999965,50716.93060656 2025-11-15,09:30:15.000,319,11082716,-795,0,1763199014,15163.898898319989,168.40575956999965,50716.81881264 2025-11-15,09:30:16.000,319,11082749,-795,0,1763199015,15163.905634629999,168.49034912999923,50716.86772248 2025-11-15,09:30:17.000,319,11082706,-795,0,1763199016,15163.858480459989,168.48329999999987,50716.79785128 2025-11-15,09:30:18.000,319,11082721,-795,0,1763199017,15164.033624519994,168.54674217000138,50716.86772248 2025-11-15,09:30:19.000,319,11082753,-795,0,1763199018,15164.074042379994,168.53969304000202,50716.88868384 2025-11-15,09:30:20.000,319,11082721,-795,0,1763199019,15164.06056975999,168.5890369500048,50716.9096452 2025-11-15,09:30:21.000,319,11082751,-795,0,1763199020,15164.12119654999,168.51149652000458,50716.79785128 2025-11-15,09:30:22.000,319,11082496,-795,0,1763199021,15164.24245012999,168.4973982599986,50716.86772248 2025-11-15,09:30:23.000,319,11082822,-795,0,1763199022,15164.296340609995,168.57493868999882,50716.92361944001 2025-11-15,09:30:24.000,319,11082671,-795,0,1763199023,15164.336758469995,168.4762508700005,50716.853748240006 2025-11-15,09:30:25.000,319,11082724,-795,0,1763199024,15164.444539429991,168.4973982599986,50716.86073536 2025-11-15,09:30:26.000,319,11082809,-795,0,1763199025,15164.478220979996,168.41985782999836,50716.783877040005 2025-11-15,09:30:27.000,319,11082833,-795,0,1763199026,15164.532111460001,168.3987104400003,50716.91663232 2025-11-15,09:30:28.000,319,11082818,-795,0,1763199027,15164.498429909996,168.2788752300039,50716.881696720004 2025-11-15,09:30:29.000,319,11082815,-795,0,1763199028,15164.592738250001,168.2647769699979,50716.93759368 2025-11-15,09:30:30.000,319,11082844,-795,0,1763199029,15164.653365040002,168.09559784999874,50717.01445200001 2025-11-15,09:30:31.000,319,11082596,-795,0,1763199030,15164.565793009991,168.0674013300013,50716.91663232 2025-11-15,09:30:32.000,319,11082749,-795,0,1763199031,15164.720728139997,168.08854871999938,50717.01445200001 2025-11-15,09:30:33.000,319,11082756,-635,0,1763199032,15164.693782900002,168.0180574199985,50717.05637472 2025-11-15,09:30:34.000,319,11082704,-795,0,1763199033,15164.660101349997,167.96166438000364,50716.98650352 2025-11-15,09:30:35.000,319,11082733,-795,0,1763199034,15164.754409690002,167.86297655999806,50717.07733608 2025-11-15,09:30:36.000,319,11082772,-795,0,1763199035,15164.734200760002,167.79953439000383,50717.000477760004 2025-11-15,09:30:37.000,319,11082714,-795,0,1763199036,15164.862190649998,167.71494483000424,50716.91663232 2025-11-15,09:30:38.000,319,11082707,-795,0,1763199037,15164.943026369998,167.76428873999976,50716.95855504 2025-11-15,09:30:39.000,319,11082715,-795,0,1763199038,15164.882399579998,167.6937974399989,50717.049387600004 2025-11-15,09:30:40.000,319,11082695,-795,0,1763199039,15164.969971609993,167.65150266000273,50717.119258800005 2025-11-15,09:30:41.000,319,11082749,-795,0,1763199040,15164.882399579998,167.63035527000466,50716.93060656 2025-11-15,09:30:42.000,319,11082614,-795,0,1763199041,15164.943026369998,167.52461831999972,50717.00746488 2025-11-15,09:30:43.000,319,11082608,-795,0,1763199042,15164.990180539993,167.5598639700038,50717.070348960006 2025-11-15,09:30:44.000,319,11082600,-795,0,1763199043,15164.956498989988,167.52461831999972,50717.09829744 2025-11-15,09:30:45.000,319,11082708,-795,0,1763199044,15164.990180539993,167.40478311000334,50717.14022016001 2025-11-15,09:30:46.000,319,11082597,-795,0,1763199045,15164.956498989988,167.34134094000183,50717.17515576 2025-11-15,09:30:47.000,319,11082748,-795,0,1763199046,15164.996916849988,167.36953745999926,50717.14720728 2025-11-15,09:30:48.000,319,11082664,-795,0,1763199047,15164.943026369998,167.32019355000375,50717.1541944 2025-11-15,09:30:49.000,319,11082812,-795,0,1763199048,15164.929553749993,167.29199702999904,50717.2240656 2025-11-15,09:30:50.000,319,11082814,-795,0,1763199049,15164.868926959993,167.27084964000096,50717.2240656 2025-11-15,09:30:51.000,319,11082761,-795,0,1763199050,15164.821772789997,167.29199702999904,50717.13323304 2025-11-15,09:30:52.000,319,11082629,-795,0,1763199051,15164.774618620002,167.2285548600048,50717.12624592 2025-11-15,09:30:53.000,319,11082712,-755,0,1763199052,15164.828509099993,167.23560399000417,50717.21009136001 2025-11-15,09:30:54.000,319,11082823,-795,0,1763199053,15164.734200760002,167.19330921000073,50717.30791104001 2025-11-15,09:30:55.000,319,11082700,-795,0,1763199054,15164.660101349997,167.30609528999776,50717.286949680005 2025-11-15,09:30:56.000,319,11082698,-795,0,1763199055,15164.700519209997,167.23560399000417,50717.356820880006 2025-11-15,09:30:57.000,319,11082601,-795,0,1763199056,15164.700519209997,167.30609528999776,50717.51752464001 2025-11-15,09:30:58.000,319,11082659,-795,0,1763199057,15164.740937069997,167.2990461599984,50717.356820880006 2025-11-15,09:30:59.000,319,11082676,-795,0,1763199058,15164.693782900002,167.39068485000462,50717.363808 2025-11-15,09:31:00.000,319,11082815,-795,0,1763199059,15164.707255519992,167.4470778899995,50717.31489816 2025-11-15,09:31:01.000,319,11082662,-795,0,1763199060,15164.747673379992,167.4470778899995,50717.31489816 2025-11-15,09:31:02.000,319,11082755,-795,0,1763199061,15164.801563859997,167.43297963000077,50717.286949680005 2025-11-15,09:31:03.000,319,11082810,-795,0,1763199062,15164.841981719997,167.34134094000183,50717.2939368 2025-11-15,09:31:04.000,319,11082896,-795,0,1763199063,15164.902608509998,167.41888137000205,50717.41271784 2025-11-15,09:31:05.000,319,11082781,-795,0,1763199064,15164.996916849988,167.4752744100042,50717.30092392 2025-11-15,09:31:06.000,319,11082687,-795,0,1763199065,15165.030598399993,167.48232354000356,50717.25900120001 2025-11-15,09:31:07.000,319,11082847,-795,0,1763199066,15165.010389469993,167.53871657999844,50717.30791104001 2025-11-15,09:31:08.000,319,11082775,-795,0,1763199067,15164.990180539993,167.51756919000036,50717.26598832 2025-11-15,09:31:09.000,319,11082849,-795,0,1763199068,15165.091225189994,167.510520060001,50717.454640560005 2025-11-15,09:31:10.000,319,11082835,-795,0,1763199069,15165.050807329993,167.39773398000398,50717.34284664 2025-11-15,09:31:11.000,319,11082847,-795,0,1763199070,15165.037334709988,167.3483900700012,50717.27996256001 2025-11-15,09:31:12.000,319,11082669,-795,0,1763199071,15165.037334709988,167.24970225000288,50717.25900120001 2025-11-15,09:31:13.000,319,11082768,-795,0,1763199072,15165.172060909994,167.24970225000288,50717.39175648 2025-11-15,09:31:14.000,319,11082755,-795,0,1763199073,15165.185533529999,167.1651126900033,50717.27297544 2025-11-15,09:31:15.000,319,11082769,-795,0,1763199074,15165.111434119994,167.0805231300037,50717.27996256001 2025-11-15,09:31:16.000,319,11082899,-795,0,1763199075,15165.185533529999,167.1157687800005,50717.41271784 2025-11-15,09:31:17.000,319,11082671,-795,0,1763199076,15165.225951389999,166.97478617999877,50717.34284664 2025-11-15,09:31:18.000,319,11082813,-795,0,1763199077,15165.178797219989,166.9183931400039,50717.41970496 2025-11-15,09:31:19.000,319,11082760,-795,0,1763199078,15165.252896629994,166.81265618999896,50717.53149888 2025-11-15,09:31:20.000,319,11082606,-795,0,1763199079,15165.25963293999,166.81970531999832,50717.58040872 2025-11-15,09:31:21.000,319,11082757,-795,0,1763199080,15165.192269839994,166.73511575999873,50717.42669208001 2025-11-15,09:31:22.000,319,11082841,-795,0,1763199081,15165.34046865999,166.58708402999764,50717.4336792 2025-11-15,09:31:23.000,319,11082551,-795,0,1763199082,15165.26636925,166.45315056000254,50717.62931856 2025-11-15,09:31:24.000,319,11082644,-795,0,1763199083,15165.252896629994,166.47429795000062,50717.6083572 2025-11-15,09:31:25.000,319,11082787,-795,0,1763199084,15165.32025972999,166.3615118700036,50717.44765344001 2025-11-15,09:31:26.000,319,11082777,-795,0,1763199085,15165.313523419994,166.29102057000273,50717.54547312001 2025-11-15,09:31:27.000,319,11082698,-795,0,1763199086,15165.26636925,166.29102057000273,50717.56643448001 2025-11-15,09:31:28.000,319,11082766,-795,0,1763199087,15165.25963293999,166.19233275000443,50717.454640560005 2025-11-15,09:31:29.000,319,11082869,-795,0,1763199088,15165.172060909994,166.15708710000035,50717.65726704 2025-11-15,09:31:30.000,319,11082696,-795,0,1763199089,15165.172060909994,166.13593971000228,50717.63630568 2025-11-15,09:31:31.000,319,11082815,-795,0,1763199090,15165.071016259993,166.07954667000013,50717.62931856 2025-11-15,09:31:32.000,319,11082865,-795,0,1763199091,15165.044071019998,166.07249754000077,50717.61534432001 2025-11-15,09:31:33.000,319,11082826,-795,0,1763199092,15165.010389469993,166.150037970001,50717.66425416001 2025-11-15,09:31:34.000,319,11082666,-795,0,1763199093,15164.902608509998,166.03725189000397,50717.69918976 2025-11-15,09:31:35.000,319,11082811,-795,0,1763199094,15164.855454340002,166.13593971000228,50717.66425416001 2025-11-15,09:31:36.000,319,11082752,-795,0,1763199095,15164.862190649998,166.05839928000205,50717.62931856 2025-11-15,09:31:37.000,319,11082688,-795,0,1763199096,15164.902608509998,166.14298884000164,50717.73412536001 2025-11-15,09:31:38.000,319,11082501,-795,0,1763199097,15164.774618620002,166.1147923200042,50717.60137008 2025-11-15,09:31:39.000,319,11082587,-795,0,1763199098,15164.734200760002,166.17118535999907,50717.70617688 2025-11-15,09:31:40.000,319,11082837,-795,0,1763199099,15164.815036480002,166.1852836199978,50717.671241280004 2025-11-15,09:31:41.000,319,11082562,-795,0,1763199100,15164.767882309992,166.19938188000378,50717.720151120004 2025-11-15,09:31:42.000,319,11082610,-795,0,1763199101,15164.754409690002,166.2487257899993,50717.65726704 2025-11-15,09:31:43.000,319,11082684,-795,0,1763199102,15164.740937069997,166.17823448999843,50717.65726704 2025-11-15,09:31:44.000,319,11082693,-795,0,1763199103,15164.794827550002,166.19938188000378,50717.692202640006 2025-11-15,09:31:45.000,319,11082598,-795,0,1763199104,15164.727464449992,166.17118535999907,50717.69918976 2025-11-15,09:31:46.000,319,11082652,-795,0,1763199105,15164.808300169992,166.25577491999866,50717.7480996 2025-11-15,09:31:47.000,319,11082677,-795,0,1763199106,15164.821772789997,166.31921709000017,50717.69918976 2025-11-15,09:31:48.000,319,11082505,-795,0,1763199107,15164.666837659992,166.28397144000337,50717.73412536001 2025-11-15,09:31:49.000,319,11082832,-795,0,1763199108,15164.767882309992,166.2980697000021,50717.88085488001 2025-11-15,09:31:50.000,319,11082704,-795,0,1763199109,15164.599474559996,166.276922310004,50717.92976472001 2025-11-15,09:31:51.000,319,11082763,-795,0,1763199110,15164.619683489997,166.34741361000488,50717.859893520006 2025-11-15,09:31:52.000,319,11082731,-795,0,1763199111,15164.626419799992,166.34741361000488,50717.86688064 2025-11-15,09:31:53.000,319,11082705,-795,0,1763199112,15164.599474559996,166.33331534999888,50717.9227776 2025-11-15,09:31:54.000,319,11082775,-795,0,1763199113,15164.586001939992,166.3615118700036,50717.908803360006 2025-11-15,09:31:55.000,319,11082688,-795,0,1763199114,15164.559056699996,166.33331534999888,50717.98566168 2025-11-15,09:31:56.000,319,11082707,-795,0,1763199115,15164.680310279997,166.33331534999888,50718.006623040004 2025-11-15,09:31:57.000,319,11082655,-795,0,1763199116,15164.673573970002,166.34036447999824,50718.04854576001 2025-11-15,09:31:58.000,319,11082770,-795,0,1763199117,15164.740937069997,166.34741361000488,50717.97867456001 2025-11-15,09:31:59.000,319,11082639,-795,0,1763199118,15164.761145999997,166.43200317000446,50718.027584400006 2025-11-15,09:32:00.000,319,11082647,-795,0,1763199119,15164.788091239992,166.40380664999975,50717.957713200005 2025-11-15,09:32:01.000,319,11082673,-795,0,1763199120,15164.875663270002,166.41790490999847,50717.92976472001 2025-11-15,09:32:02.000,319,11082635,-795,0,1763199121,15164.841981719997,166.4601996900019,50718.01361016 2025-11-15,09:32:03.000,319,11082703,-795,0,1763199122,15165.010389469993,166.37561013000231,50717.9227776 2025-11-15,09:32:04.000,319,11082560,-715,0,1763199123,15165.044071019998,166.34036447999824,50717.95072608001 2025-11-15,09:32:05.000,319,11082678,-795,0,1763199124,15165.145115669999,166.30511883000145,50717.92976472001 2025-11-15,09:32:06.000,319,11082708,-795,0,1763199125,15165.28657818,166.36856100000296,50718.055532880004 2025-11-15,09:32:07.000,319,11082653,-795,0,1763199126,15165.25963293999,166.3615118700036,50717.97168744 2025-11-15,09:32:08.000,319,11082602,-795,0,1763199127,15165.27984186999,166.25577491999866,50718.06252 2025-11-15,09:32:09.000,319,11082666,-795,0,1763199128,15165.273105559994,166.22757840000122,50718.03457152 2025-11-15,09:32:10.000,319,11082763,-795,0,1763199129,15165.25963293999,166.26987318000465,50718.01361016 2025-11-15,09:32:11.000,319,11082771,-795,0,1763199130,15165.246160319999,166.22757840000122,50717.957713200005 2025-11-15,09:32:12.000,319,11082715,-795,0,1763199131,15165.28657818,166.23462753000058,50717.93675184 2025-11-15,09:32:13.000,319,11082733,-795,0,1763199132,15165.21921507999,166.2134801400025,50718.06252 2025-11-15,09:32:14.000,319,11082850,-795,0,1763199133,15165.205742459999,166.22757840000122,50718.11142984 2025-11-15,09:32:15.000,319,11082652,-795,0,1763199134,15165.071016259993,166.23462753000058,50718.10444272 2025-11-15,09:32:16.000,319,11082822,-795,0,1763199135,15165.057543639989,166.25577491999866,50718.11841696001 2025-11-15,09:32:17.000,319,11082715,-795,0,1763199136,15165.030598399993,166.276922310004,50718.09046848 2025-11-15,09:32:18.000,319,11082748,-795,0,1763199137,15164.889135889993,166.3121679600008,50718.16033968 2025-11-15,09:32:19.000,319,11082671,-795,0,1763199138,15164.909344819993,166.19938188000378,50718.27912072 2025-11-15,09:32:20.000,319,11082825,-675,0,1763199139,15164.821772789997,166.26987318000465,50718.16033968 2025-11-15,09:32:21.000,319,11082818,-795,0,1763199140,15164.727464449992,166.32626621999952,50718.16033968 2025-11-15,09:32:22.000,319,11082723,-795,0,1763199141,15164.700519209997,166.33331534999888,50718.16033968 2025-11-15,09:32:23.000,319,11082707,-795,0,1763199142,15164.639892419997,166.3615118700036,50718.20924952 2025-11-15,09:32:24.000,319,11082742,-795,0,1763199143,15164.612947180001,166.32626621999952,50718.26514648001 2025-11-15,09:32:25.000,319,11082720,-795,0,1763199144,15164.478220979996,166.32626621999952,50718.31405632001 2025-11-15,09:32:26.000,319,11082664,-795,0,1763199145,15164.552320390001,166.3121679600008,50718.20924952 2025-11-15,09:32:27.000,319,11082714,-795,0,1763199146,15164.538847769996,166.28397144000337,50718.20924952 2025-11-15,09:32:28.000,319,11082736,-795,0,1763199147,15164.565793009991,166.28397144000337,50718.32803056 2025-11-15,09:32:29.000,319,11082704,-795,0,1763199148,15164.579265629996,166.28397144000337,50718.293094960005 2025-11-15,09:32:30.000,319,11082673,-795,0,1763199149,15164.626419799992,166.22757840000122,50718.30008208 2025-11-15,09:32:31.000,319,11082502,-795,0,1763199150,15164.579265629996,166.23462753000058,50718.28610784001 2025-11-15,09:32:32.000,319,11082856,-795,0,1763199151,15164.612947180001,166.19938188000378,50718.28610784001 2025-11-15,09:32:33.000,319,11082678,-795,0,1763199152,15164.673573970002,166.12889058000292,50718.3769404 2025-11-15,09:32:34.000,319,11082733,-795,0,1763199153,15164.740937069997,166.14298884000164,50718.25117224 2025-11-15,09:32:35.000,319,11082756,-795,0,1763199154,15164.801563859997,166.07249754000077,50718.35597904001 2025-11-15,09:32:36.000,319,11082726,-795,0,1763199155,15164.889135889993,166.10774319000484,50718.362966160006 2025-11-15,09:32:37.000,319,11082748,-795,0,1763199156,15164.895872200002,166.01610449999862,50718.2721336 2025-11-15,09:32:38.000,319,11082703,-795,0,1763199157,15164.956498989988,165.91036755000096,50718.411876000006 2025-11-15,09:32:39.000,319,11082826,-795,0,1763199158,15164.943026369998,165.93151493999903,50718.293094960005 2025-11-15,09:32:40.000,319,11082842,-795,0,1763199159,15165.023862089998,165.78348320999794,50718.31405632001 2025-11-15,09:32:41.000,319,11082669,-795,0,1763199160,15164.963235299998,165.73413930000243,50718.33501768001 2025-11-15,09:32:42.000,319,11082808,-795,0,1763199161,15164.855454340002,165.64250061000348,50718.28610784001 2025-11-15,09:32:43.000,319,11082667,-795,0,1763199162,15165.003653159998,165.60020583000005,50718.46777296 2025-11-15,09:32:44.000,319,11082678,-795,0,1763199163,15164.922817439998,165.5579110500039,50718.31405632001 2025-11-15,09:32:45.000,319,11082790,-795,0,1763199164,15164.889135889993,165.48037062000367,50718.42585024 2025-11-15,09:32:46.000,319,11082642,-795,0,1763199165,15164.815036480002,165.46627235999767,50718.43982448 2025-11-15,09:32:47.000,319,11082814,-795,0,1763199166,15164.754409690002,165.45922322999832,50718.411876000006 2025-11-15,09:32:48.000,319,11082810,-795,0,1763199167,15164.761145999997,165.31824063000386,50718.36995328 2025-11-15,09:32:49.000,319,11082842,-795,0,1763199168,15164.734200760002,165.21955280999828,50718.30008208 2025-11-15,09:32:50.000,319,11082789,-795,0,1763199169,15164.700519209997,165.247749330003,50718.38392752001 2025-11-15,09:32:51.000,319,11082725,-795,0,1763199170,15164.619683489997,165.26889672000107,50718.362966160006 2025-11-15,09:32:52.000,319,11082821,-795,0,1763199171,15164.626419799992,165.29004410999914,50718.30008208 2025-11-15,09:32:53.000,319,11082746,-795,0,1763199172,15164.673573970002,165.2266019400049,50718.460785840005 2025-11-15,09:32:54.000,319,11082845,-795,0,1763199173,15164.680310279997,165.20545454999956,50718.40488888001 2025-11-15,09:32:55.000,319,11082670,-795,0,1763199174,15164.687046589992,165.19135629000084,50718.39790176 2025-11-15,09:32:56.000,319,11082700,-795,0,1763199175,15164.633156110001,165.27594585000043,50718.43982448 2025-11-15,09:32:57.000,319,11082673,-795,0,1763199176,15164.680310279997,165.30414236999786,50718.50270856001 2025-11-15,09:32:58.000,319,11082721,-795,0,1763199177,15164.646628729992,165.28299497999978,50718.460785840005 2025-11-15,09:32:59.000,319,11082765,-795,0,1763199178,15164.619683489997,165.2618475900017,50718.47476008 2025-11-15,09:33:00.000,319,11082741,-795,0,1763199179,15164.525375149991,165.31824063000386,50718.45379872001 2025-11-15,09:33:01.000,319,11082740,-795,0,1763199180,15164.41085788,165.29004410999914,50718.4468116 2025-11-15,09:33:02.000,319,11082619,-795,0,1763199181,15164.45127574,165.3111915000045,50718.530657040006 2025-11-15,09:33:03.000,319,11082596,-795,0,1763199182,15164.32328584999,165.39578106000408,50718.49572144 2025-11-15,09:33:04.000,319,11082725,-795,0,1763199183,15164.336758469995,165.37463366999873,50718.60052824001 2025-11-15,09:33:05.000,319,11082631,-795,0,1763199184,15164.26939537,165.41692845000216,50718.5166828 2025-11-15,09:33:06.000,319,11082663,-795,0,1763199185,15164.16835072,165.48037062000367,50718.60052824001 2025-11-15,09:33:07.000,319,11082658,-795,0,1763199186,15164.18182333999,165.48741975000303,50718.59354112 2025-11-15,09:33:08.000,319,11082725,-795,0,1763199187,15164.134669169995,165.45217409999896,50718.62148960001 2025-11-15,09:33:09.000,319,11082804,-795,0,1763199188,15164.08077868999,165.5931567000007,50718.61450248 2025-11-15,09:33:10.000,319,11082550,-755,0,1763199189,15164.04036082999,165.53676365999854,50718.60052824001 2025-11-15,09:33:11.000,319,11082730,-795,0,1763199190,15164.006679279999,165.5579110500039,50718.53764416 2025-11-15,09:33:12.000,319,11082694,-795,0,1763199191,15164.04709714,165.51561627000046,50718.50270856001 2025-11-15,09:33:13.000,319,11082657,-795,0,1763199192,15164.094251309994,165.5579110500039,50718.60751536 2025-11-15,09:33:14.000,319,11082736,-795,0,1763199193,15164.175087029995,165.52971452999918,50718.628476720005 2025-11-15,09:33:15.000,319,11082748,-795,0,1763199194,15164.255922749995,165.4733214900043,50718.586554 2025-11-15,09:33:16.000,319,11082654,-795,0,1763199195,15164.316549539995,165.5085671400011,50718.48873432 2025-11-15,09:33:17.000,319,11082659,-795,0,1763199196,15164.39064895,165.43807584000024,50718.579566880006 2025-11-15,09:33:18.000,319,11082713,-795,0,1763199197,15164.41085788,165.42397758000152,50718.558605520004 2025-11-15,09:33:19.000,319,11082787,-795,0,1763199198,15164.484957289991,165.33938802000193,50718.61450248 2025-11-15,09:33:20.000,319,11082686,-795,0,1763199199,15164.552320390001,165.28299497999978,50718.60052824001 2025-11-15,09:33:21.000,319,11082742,-795,0,1763199200,15164.47148467,165.25479846000235,50718.52366992001 2025-11-15,09:33:22.000,319,11082723,-795,0,1763199201,15164.552320390001,165.20545454999956,50718.47476008 2025-11-15,09:33:23.000,319,11082816,-795,0,1763199202,15164.538847769996,165.1349632499987,50718.558605520004 2025-11-15,09:33:24.000,319,11082687,-795,0,1763199203,15164.639892419997,165.19135629000084,50718.64245096 2025-11-15,09:33:25.000,319,11082666,-795,0,1763199204,15164.511902530001,165.14906151000469,50718.59354112 2025-11-15,09:33:26.000,319,11082637,-795,0,1763199205,15164.559056699996,165.12086498999997,50718.71232216 2025-11-15,09:33:27.000,319,11082669,-795,0,1763199206,15164.478220979996,165.19135629000084,50718.74027064001 2025-11-15,09:33:28.000,319,11082776,-795,0,1763199207,15164.478220979996,165.07152108000446,50718.56559264 2025-11-15,09:33:29.000,319,11082615,-795,0,1763199208,15164.45127574,165.09266847000254,50718.54463128 2025-11-15,09:33:30.000,319,11082748,-795,0,1763199209,15164.464748359991,165.18430716000148,50718.55161840001 2025-11-15,09:33:31.000,319,11082730,-795,0,1763199210,15164.40412156999,165.19135629000084,50718.530657040006 2025-11-15,09:33:32.000,319,11082728,-795,0,1763199211,15164.38391263999,165.09266847000254,50718.64943808001 2025-11-15,09:33:33.000,319,11082673,-795,0,1763199212,15164.397385259996,165.17725803000212,50718.57257976001 2025-11-15,09:33:34.000,319,11082662,-795,0,1763199213,15164.417594189996,165.21250367999892,50718.579566880006 2025-11-15,09:33:35.000,319,11082632,-795,0,1763199214,15164.511902530001,165.26889672000107,50718.60751536 2025-11-15,09:33:36.000,319,11082670,-795,0,1763199215,15164.45127574,165.32528976000322,50718.586554 2025-11-15,09:33:37.000,319,11082664,-795,0,1763199216,15164.518638839996,165.31824063000386,50718.59354112 2025-11-15,09:33:38.000,319,11082672,-795,0,1763199217,15164.43106681,165.35348628000065,50718.586554 2025-11-15,09:33:39.000,319,11082799,-795,0,1763199218,15164.41085788,165.3816827999981,50718.579566880006 2025-11-15,09:33:40.000,319,11082796,-795,0,1763199219,15164.356967399995,165.45217409999896,50718.62148960001 2025-11-15,09:33:41.000,319,11082734,-795,0,1763199220,15164.336758469995,165.45922322999832,50718.63546384 2025-11-15,09:33:42.000,319,11082757,-795,0,1763199221,15164.24918644,165.52971452999918,50718.62148960001 2025-11-15,09:33:43.000,319,11082730,-795,0,1763199222,15164.20203226999,165.48741975000303,50718.698347920006 2025-11-15,09:33:44.000,319,11082711,-795,0,1763199223,15164.14814179,165.62840235000476,50718.62148960001 2025-11-15,09:33:45.000,319,11082762,-795,0,1763199224,15164.087515,165.62135321999813,50718.73328352 2025-11-15,09:33:46.000,319,11082765,-795,0,1763199225,15164.026888209999,165.691844519999,50718.747257760006 2025-11-15,09:33:47.000,319,11082772,-795,0,1763199226,15163.912370939994,165.78348320999794,50718.71930928001 2025-11-15,09:33:48.000,319,11082692,-795,0,1763199227,15163.871953079994,165.82577799000137,50718.845077440004 2025-11-15,09:33:49.000,319,11082799,-795,0,1763199228,15163.851744149993,165.88922016000288,50718.85206456 2025-11-15,09:33:50.000,319,11082705,-795,0,1763199229,15163.737226879988,165.8398762500001,50718.83809032001 2025-11-15,09:33:51.000,319,11082628,-795,0,1763199230,15163.784381049998,165.92446580999967,50718.78918048001 2025-11-15,09:33:52.000,319,11082738,-795,0,1763199231,15163.804589979998,165.9526623300044,50718.761232 2025-11-15,09:33:53.000,319,11082721,-795,0,1763199232,15163.818062599988,166.1006940599982,50718.81712896001 2025-11-15,09:33:54.000,319,11082748,-795,0,1763199233,15163.791117359993,166.14298884000164,50718.93591000001 2025-11-15,09:33:55.000,319,11082652,-795,0,1763199234,15163.777644739988,166.13593971000228,50718.78918048001 2025-11-15,09:33:56.000,319,11082740,-795,0,1763199235,15163.858480459989,166.10774319000484,50718.8311032 2025-11-15,09:33:57.000,319,11082729,-795,0,1763199236,15163.919107249989,166.26987318000465,50718.92193576 2025-11-15,09:33:58.000,319,11082878,-795,0,1763199237,15163.939316179989,166.26282404999802,50718.8311032 2025-11-15,09:33:59.000,319,11082786,-795,0,1763199238,15163.912370939994,166.35446274000424,50718.83809032001 2025-11-15,09:34:00.000,319,11082706,-795,0,1763199239,15163.97973403999,166.38265926000167,50718.88700016001 2025-11-15,09:34:01.000,319,11082628,-795,0,1763199240,15163.993206659994,166.3121679600008,50718.85905168001 2025-11-15,09:34:02.000,319,11082698,-795,0,1763199241,15163.966261419999,166.42495403999783,50718.80315472 2025-11-15,09:34:03.000,319,11082782,-795,0,1763199242,15163.946052489999,166.38970839000103,50718.90796152001 2025-11-15,09:34:04.000,319,11082811,-795,0,1763199243,15164.013415589994,166.43905230000382,50718.866038800006 2025-11-15,09:34:05.000,319,11082767,-795,0,1763199244,15164.006679279999,166.43200317000446,50718.93591000001 2025-11-15,09:34:06.000,319,11082707,-795,0,1763199245,15163.986470349999,166.43200317000446,50718.92193576 2025-11-15,09:34:07.000,319,11082776,-795,0,1763199246,15163.986470349999,166.47429795000062,50718.93591000001 2025-11-15,09:34:08.000,319,11082814,-795,0,1763199247,15163.966261419999,166.43200317000446,50718.90796152001 2025-11-15,09:34:09.000,319,11082756,-795,0,1763199248,15164.02015189999,166.45315056000254,50718.914948640006 2025-11-15,09:34:10.000,319,11082827,-795,0,1763199249,15164.04036082999,166.44610143000318,50718.87302592 2025-11-15,09:34:11.000,319,11082732,-795,0,1763199250,15163.97973403999,166.43200317000446,50718.81712896001 2025-11-15,09:34:12.000,319,11082789,-795,0,1763199251,15163.932579869994,166.42495403999783,50718.747257760006 2025-11-15,09:34:13.000,319,11082744,-795,0,1763199252,15163.97973403999,166.5236418600034,50718.90796152001 2025-11-15,09:34:14.000,319,11082768,-795,0,1763199253,15163.932579869994,166.50249446999806,50718.87302592 2025-11-15,09:34:15.000,319,11082746,-795,0,1763199254,15163.959525109989,166.4954453399987,50718.77520624 2025-11-15,09:34:16.000,319,11082814,-795,0,1763199255,15163.966261419999,166.56593663999956,50718.87302592 2025-11-15,09:34:17.000,319,11082738,-795,0,1763199256,15163.952788799994,166.5588875100002,50718.866038800006 2025-11-15,09:34:18.000,319,11082796,-795,0,1763199257,15163.939316179989,166.58003489999828,50718.81712896001 2025-11-15,09:34:19.000,319,11082711,-795,0,1763199258,15163.898898319989,166.55183838000085,50718.963858480005 2025-11-15,09:34:20.000,319,11082837,-795,0,1763199259,15163.818062599988,166.48839620999934,50718.8311032 2025-11-15,09:34:21.000,319,11082636,-795,0,1763199260,15163.818062599988,166.5588875100002,50718.78219336 2025-11-15,09:34:22.000,319,11082777,-795,0,1763199261,15163.892162009994,166.63642794000043,50718.90796152001 2025-11-15,09:34:23.000,319,11082659,-795,0,1763199262,15163.824798909998,166.7421648899981,50718.78918048001 2025-11-15,09:34:24.000,319,11082605,-795,0,1763199263,15163.797853669988,166.68577185000322,50718.92193576 2025-11-15,09:34:25.000,319,11082724,-795,0,1763199264,15163.703545329998,166.61528055000235,50718.92193576 2025-11-15,09:34:26.000,319,11082821,-795,0,1763199265,15163.690072709993,166.63642794000043,50718.82411608 2025-11-15,09:34:27.000,319,11082679,-675,0,1763199266,15163.838271529989,166.69987011000194,50718.9708456 2025-11-15,09:34:28.000,319,11082761,-795,0,1763199267,15163.777644739988,166.7703614100028,50718.97783272 2025-11-15,09:34:29.000,319,11082731,-795,0,1763199268,15163.757435809988,166.7421648899981,50718.81014184 2025-11-15,09:34:30.000,319,11082699,-795,0,1763199269,15163.804589979998,166.84790184000303,50718.95687136001 2025-11-15,09:34:31.000,319,11082716,-795,0,1763199270,15163.831535219993,166.89724574999855,50718.99180696 2025-11-15,09:34:32.000,319,11082741,-795,0,1763199271,15163.818062599988,166.98888444000477,50718.9708456 2025-11-15,09:34:33.000,319,11082789,-795,0,1763199272,15163.905634629999,166.98183530999813,50718.963858480005 2025-11-15,09:34:34.000,319,11082711,-795,0,1763199273,15163.97973403999,166.97478617999877,50719.00578120001 2025-11-15,09:34:35.000,319,11082803,-795,0,1763199274,15164.04709714,167.02413009000156,50719.02674256001 2025-11-15,09:34:36.000,319,11082694,-795,0,1763199275,15163.986470349999,167.01003183000284,50719.0407168 2025-11-15,09:34:37.000,319,11082848,-795,0,1763199276,15163.993206659994,167.08757226000307,50719.16648496 2025-11-15,09:34:38.000,319,11082719,-795,0,1763199277,15164.02015189999,167.04527747999964,50719.082639520006 2025-11-15,09:34:39.000,319,11082659,-795,0,1763199278,15164.02015189999,167.12986703999923,50719.131549360005 2025-11-15,09:34:40.000,319,11082746,-795,0,1763199279,15163.878689389989,167.12281790999987,50719.17347208001 2025-11-15,09:34:41.000,319,11082759,-795,0,1763199280,15163.865216769998,167.17216182000266,50719.033729680006 2025-11-15,09:34:42.000,319,11082723,-795,0,1763199281,15163.804589979998,167.07347400000435,50719.08962664 2025-11-15,09:34:43.000,319,11082792,-795,0,1763199282,15163.838271529989,167.13691616999859,50719.16648496 2025-11-15,09:34:44.000,319,11082800,-795,0,1763199283,15163.797853669988,167.12986703999923,50719.11757512 2025-11-15,09:34:45.000,319,11082917,-795,0,1763199284,15163.676600090002,167.2285548600048,50719.27129176001 2025-11-15,09:34:46.000,319,11082740,-795,0,1763199285,15163.696809020003,167.17216182000266,50719.20840768 2025-11-15,09:34:47.000,319,11082650,-795,0,1763199286,15163.642918539997,167.15806356000394,50719.18744632 2025-11-15,09:34:48.000,319,11082753,-795,0,1763199287,15163.669863779993,167.28494789999968,50719.12456224001 2025-11-15,09:34:49.000,319,11082721,-795,0,1763199288,15163.589028059992,167.33429181000247,50719.285266 2025-11-15,09:34:50.000,319,11082845,-795,0,1763199289,15163.676600090002,167.27084964000096,50719.27129176001 2025-11-15,09:34:51.000,319,11082629,-795,0,1763199290,15163.501456029997,167.29199702999904,50719.180459200004 2025-11-15,09:34:52.000,319,11082824,-795,0,1763199291,15163.528401269992,167.35543920000055,50719.10360088001 2025-11-15,09:34:53.000,319,11082623,-795,0,1763199292,15163.568819129992,167.45412701999885,50719.27129176001 2025-11-15,09:34:54.000,319,11082754,-795,0,1763199293,15163.582291749997,167.40478311000334,50719.229369040004 2025-11-15,09:34:55.000,319,11082766,-795,0,1763199294,15163.467774479992,167.49642180000228,50719.29225312001 2025-11-15,09:34:56.000,319,11082738,-795,0,1763199295,15163.548610199992,167.4752744100042,50719.32020160001 2025-11-15,09:34:57.000,319,11082766,-795,0,1763199296,15163.508192339992,167.55281484000443,50719.250330400006 2025-11-15,09:34:58.000,319,11082806,-795,0,1763199297,15163.582291749997,167.58101136000187,50719.24334328001 2025-11-15,09:34:59.000,319,11082753,-795,0,1763199298,15163.548610199992,167.66560092000145,50719.27827888 2025-11-15,09:35:00.000,319,11082898,-795,0,1763199299,15163.663127469998,167.63740440000402,50719.11757512 2025-11-15,09:35:01.000,319,11082710,-795,0,1763199300,15163.582291749997,167.79248526000447,50719.29225312001 2025-11-15,09:35:02.000,319,11082730,-795,0,1763199301,15163.636182230002,167.76428873999976,50719.229369040004 2025-11-15,09:35:03.000,319,11082656,-795,0,1763199302,15163.609236989992,167.89822221000213,50719.34116296001 2025-11-15,09:35:04.000,319,11082790,-795,0,1763199303,15163.663127469998,167.9052713400015,50719.25731752 2025-11-15,09:35:05.000,319,11082884,-795,0,1763199304,15163.649654849993,168.0321556800045,50719.201420560006 2025-11-15,09:35:06.000,319,11082781,-795,0,1763199305,15163.703545329998,167.95461525000428,50719.27129176001 2025-11-15,09:35:07.000,319,11082631,-795,0,1763199306,15163.649654849993,168.0039591599998,50719.2153948 2025-11-15,09:35:08.000,319,11082671,-795,0,1763199307,15163.710281639993,168.02510654999787,50719.299240240005 2025-11-15,09:35:09.000,319,11082695,-795,0,1763199308,15163.737226879988,168.1308435000028,50719.24334328001 2025-11-15,09:35:10.000,319,11082726,-795,0,1763199309,15163.710281639993,168.05330307000258,50719.15949784 2025-11-15,09:35:11.000,319,11082665,-795,0,1763199310,15163.696809020003,168.12379437000345,50719.26430464 2025-11-15,09:35:12.000,319,11082742,-795,0,1763199311,15163.649654849993,168.03920481000387,50719.180459200004 2025-11-15,09:35:13.000,319,11082856,-795,0,1763199312,15163.663127469998,168.14494176000153,50719.36212432001 2025-11-15,09:35:14.000,319,11082813,-795,0,1763199313,15163.696809020003,168.06035220000194,50719.37609856 2025-11-15,09:35:15.000,319,11082795,-795,0,1763199314,15163.710281639993,168.2154330600024,50719.32020160001 2025-11-15,09:35:16.000,319,11082712,-795,0,1763199315,15163.615973300002,168.14494176000153,50719.25731752 2025-11-15,09:35:17.000,319,11082770,-795,0,1763199316,15163.696809020003,168.2506787099992,50719.369111440006 2025-11-15,09:35:18.000,319,11082684,-795,0,1763199317,15163.589028059992,168.20838393000304,50719.31321448 2025-11-15,09:35:19.000,319,11082820,-795,0,1763199318,15163.636182230002,168.17313827999897,50719.38308568 2025-11-15,09:35:20.000,319,11082726,-795,0,1763199319,15163.535137580002,168.32117001000006,50719.27827888 2025-11-15,09:35:21.000,319,11082787,-795,0,1763199320,15163.481247099997,168.12379437000345,50719.41103416001 2025-11-15,09:35:22.000,319,11082694,-795,0,1763199321,15163.494719720002,168.19428567000432,50719.43199552 2025-11-15,09:35:23.000,319,11082745,-795,0,1763199322,15163.427356619992,168.17313827999897,50719.397059920004 2025-11-15,09:35:24.000,319,11082849,-795,0,1763199323,15163.400411379997,168.20838393000304,50719.48789248001 2025-11-15,09:35:25.000,319,11082806,-795,0,1763199324,15163.373466140001,168.24362957999983,50719.50186672 2025-11-15,09:35:26.000,319,11082766,-795,0,1763199325,15163.353257210001,168.2154330600024,50719.44596976 2025-11-15,09:35:27.000,319,11082787,-795,0,1763199326,15163.312839350001,168.22248219000176,50719.44596976 2025-11-15,09:35:28.000,319,11082757,-795,0,1763199327,15163.285894109991,168.32117001000006,50719.44596976 2025-11-15,09:35:29.000,319,11082816,-795,0,1763199328,15163.23200363,168.32117001000006,50719.48789248001 2025-11-15,09:35:30.000,319,11082757,-795,0,1763199329,15163.265685179991,168.3141208800007,50719.466931120005 2025-11-15,09:35:31.000,319,11082761,-795,0,1763199330,15163.08380480999,168.37051392000285,50719.250330400006 2025-11-15,09:35:32.000,319,11082734,-795,0,1763199331,15163.09054112,168.44100522000372,50719.39007280001 2025-11-15,09:35:33.000,319,11082738,-795,0,1763199332,15163.077068499995,168.43395609000436,50719.515840960004 2025-11-15,09:35:34.000,319,11082844,-795,0,1763199333,15162.976023849995,168.57493868999882,50719.466931120005 2025-11-15,09:35:35.000,319,11082815,-795,0,1763199334,15162.94234229999,168.56788955999946,50719.48789248001 2025-11-15,09:35:36.000,319,11082847,-795,0,1763199335,15162.90192443999,168.63838086000032,50719.536802320006 2025-11-15,09:35:37.000,319,11082762,-795,0,1763199336,15162.94907861,168.73001954999927,50719.536802320006 2025-11-15,09:35:38.000,319,11082741,-795,0,1763199337,15162.96928754,168.69477390000247,50719.55077656 2025-11-15,09:35:39.000,319,11082657,-795,0,1763199338,15162.92213336999,168.8357565000042,50719.55776368001 2025-11-15,09:35:40.000,319,11082789,-795,0,1763199339,15162.915397059995,168.8569038900023,50719.585712160006 2025-11-15,09:35:41.000,319,11082690,-795,0,1763199340,15162.895188129994,168.88510040999972,50719.48090536 2025-11-15,09:35:42.000,319,11082737,-795,0,1763199341,15162.874979199994,168.87805128000036,50719.60667352001 2025-11-15,09:35:43.000,319,11082689,-795,0,1763199342,15162.976023849995,168.99788649000402,50719.59269928 2025-11-15,09:35:44.000,319,11082631,-795,0,1763199343,15162.96928754,169.03313214000082,50719.50885384001 2025-11-15,09:35:45.000,319,11082806,-795,0,1763199344,15162.92213336999,169.04018127000018,50719.54378944 2025-11-15,09:35:46.000,319,11082629,-795,0,1763199345,15162.976023849995,169.1670656100032,50719.48789248001 2025-11-15,09:35:47.000,319,11082717,-795,0,1763199346,15163.04338694999,169.09657431000232,50719.50885384001 2025-11-15,09:35:48.000,319,11082787,-795,0,1763199347,15162.98949647,169.15296735000447,50719.418021280006 2025-11-15,09:35:49.000,319,11082771,-795,0,1763199348,15162.98276015999,169.19526213000063,50719.52981520001 2025-11-15,09:35:50.000,319,11082707,-795,0,1763199349,15163.05012326,169.29394994999893,50719.515840960004 2025-11-15,09:35:51.000,319,11082763,-755,0,1763199350,15162.98276015999,169.3926377700045,50719.32718872 2025-11-15,09:35:52.000,319,11082815,-795,0,1763199351,15162.96928754,169.4137851600026,50719.47391824 2025-11-15,09:35:53.000,319,11082787,-795,0,1763199352,15162.96928754,169.48427646000346,50719.50186672 2025-11-15,09:35:54.000,319,11082734,-795,0,1763199353,15162.94234229999,169.5477186299977,50719.57173792 2025-11-15,09:35:55.000,319,11082700,-795,0,1763199354,15162.94234229999,169.58296428000176,50719.45295688 2025-11-15,09:35:56.000,319,11082645,-795,0,1763199355,15162.88171550999,169.73099601000285,50719.52282808 2025-11-15,09:35:57.000,319,11082805,-795,0,1763199356,15162.854770269994,169.83673296000052,50719.57872504001 2025-11-15,09:35:58.000,319,11082684,-795,0,1763199357,15162.794143479994,169.83673296000052,50719.45994400001 2025-11-15,09:35:59.000,319,11082760,-795,0,1763199358,15162.82108871999,169.94951904000482,50719.52981520001 2025-11-15,09:36:00.000,319,11082838,-795,0,1763199359,15162.82108871999,169.99886295000033,50719.515840960004 2025-11-15,09:36:01.000,319,11082706,-795,0,1763199360,15162.746989309999,170.02705946999777,50719.52981520001 2025-11-15,09:36:02.000,319,11082626,-795,0,1763199361,15162.666153589998,170.1327964200027,50719.515840960004 2025-11-15,09:36:03.000,319,11082810,-795,0,1763199362,15162.639208349989,170.32312292999995,50719.515840960004 2025-11-15,09:36:04.000,319,11082734,-795,0,1763199363,15162.639208349989,170.35836858000403,50719.52282808 2025-11-15,09:36:05.000,319,11082765,-795,0,1763199364,15162.645944659998,170.45000727000297,50719.5996864 2025-11-15,09:36:06.000,319,11082730,-795,0,1763199365,15162.578581559988,170.47115466000105,50719.45295688 2025-11-15,09:36:07.000,319,11082660,-795,0,1763199366,15162.605526799998,170.55574422000063,50719.55776368001 2025-11-15,09:36:08.000,319,11082809,-795,0,1763199367,15162.565108939998,170.63328465000086,50719.62064776 2025-11-15,09:36:09.000,319,11082701,-795,0,1763199368,15162.571845249993,170.75311986000452,50719.65558336001 2025-11-15,09:36:10.000,319,11082763,-795,0,1763199369,15162.598790489988,170.7742672500026,50719.60667352001 2025-11-15,09:36:11.000,319,11082747,-795,0,1763199370,15162.464064289998,170.94344637000177,50719.564750800004 2025-11-15,09:36:12.000,319,11082652,-795,0,1763199371,15162.511218459993,170.88000420000026,50719.48789248001 2025-11-15,09:36:13.000,319,11082637,-795,0,1763199372,15162.491009529993,171.02803593000135,50719.62763488001 2025-11-15,09:36:14.000,319,11082783,-795,0,1763199373,15162.484273219998,171.01393767000263,50719.50885384001 2025-11-15,09:36:15.000,319,11082781,-795,0,1763199374,15162.437119050002,171.14082200999837,50719.634622000005 2025-11-15,09:36:16.000,319,11082751,-795,0,1763199375,15162.470800599993,171.19016592000116,50719.69750608001 2025-11-15,09:36:17.000,319,11082679,-795,0,1763199376,15162.403437499997,171.20426417999988,50719.67654472001 2025-11-15,09:36:18.000,319,11082796,-795,0,1763199377,15162.383228569997,171.2677063500014,50719.65558336001 2025-11-15,09:36:19.000,319,11082768,-795,0,1763199378,15162.416910120002,171.28885373999947,50719.65558336001 2025-11-15,09:36:20.000,319,11082681,-795,0,1763199379,15162.396701190002,171.27475548000075,50719.71846744 2025-11-15,09:36:21.000,319,11082829,-795,0,1763199380,15162.423646429997,171.3804924299984,50719.66257048 2025-11-15,09:36:22.000,319,11082605,-795,0,1763199381,15162.369755949992,171.3311485200029,50719.64160912 2025-11-15,09:36:23.000,319,11082779,-795,0,1763199382,15162.403437499997,171.42278721000184,50719.6695576 2025-11-15,09:36:24.000,319,11082810,-795,0,1763199383,15162.430382739993,171.43688547000056,50719.60667352001 2025-11-15,09:36:25.000,319,11082772,-795,0,1763199384,15162.430382739993,171.43688547000056,50719.7394288 2025-11-15,09:36:26.000,319,11082754,-795,0,1763199385,15162.410173809993,171.44393459999992,50719.78833864 2025-11-15,09:36:27.000,319,11082860,-795,0,1763199386,15162.430382739993,171.50737677000143,50719.74641592001 2025-11-15,09:36:28.000,319,11082784,-795,0,1763199387,15162.383228569997,171.5144259000008,50719.71148032 2025-11-15,09:36:29.000,319,11082688,-795,0,1763199388,15162.403437499997,171.465081989998,50719.802312880005 2025-11-15,09:36:30.000,319,11082712,-795,0,1763199389,15162.396701190002,171.58491720000166,50719.79532576001 2025-11-15,09:36:31.000,319,11082773,-795,0,1763199390,15162.322601779997,171.5285241599995,50719.71846744 2025-11-15,09:36:32.000,319,11082738,-795,0,1763199391,15162.389964879992,171.62016284999845,50719.8093 2025-11-15,09:36:33.000,319,11082759,-795,0,1763199392,15162.389964879992,171.64835937000316,50719.872184080006 2025-11-15,09:36:34.000,319,11082662,-795,0,1763199393,15162.356283330002,171.65540850000252,50719.732441680004 2025-11-15,09:36:35.000,319,11082772,-795,0,1763199394,15162.363019639997,171.71885067000403,50719.84423560001 2025-11-15,09:36:36.000,319,11082686,-795,0,1763199395,15162.369755949992,171.76819457999954,50719.78135152 2025-11-15,09:36:37.000,319,11082706,-795,0,1763199396,15162.396701190002,171.70475240999804,50719.802312880005 2025-11-15,09:36:38.000,319,11082755,-795,0,1763199397,15162.403437499997,171.78229283999826,50719.83724848 2025-11-15,09:36:39.000,319,11082725,-795,0,1763199398,15162.389964879992,171.83163675000105,50719.86519696001 2025-11-15,09:36:40.000,319,11082697,-795,0,1763199399,15162.329338089992,171.89507892000256,50719.851222720004 2025-11-15,09:36:41.000,319,11082754,-795,0,1763199400,15162.322601779997,171.9726193500028,50719.76737728 2025-11-15,09:36:42.000,319,11082702,-795,0,1763199401,15162.336074400002,171.93737369999872,50719.732441680004 2025-11-15,09:36:43.000,319,11082694,-795,0,1763199402,15162.383228569997,171.93737369999872,50719.90711968 2025-11-15,09:36:44.000,319,11082780,-795,0,1763199403,15162.275447610002,172.06425804000173,50719.85820984 2025-11-15,09:36:45.000,319,11082630,-795,0,1763199404,15162.309129159992,172.09950368999853,50719.83724848 2025-11-15,09:36:46.000,319,11082723,-795,0,1763199405,15162.363019639997,172.09950368999853,50719.88615832 2025-11-15,09:36:47.000,319,11082664,-795,0,1763199406,15162.302392849997,172.1347493400026,50719.82327424001 2025-11-15,09:36:48.000,319,11082821,-795,0,1763199407,15162.282183919997,172.21933890000219,50719.89314544001 2025-11-15,09:36:49.000,319,11082689,-795,0,1763199408,15162.383228569997,172.33917410999857,50719.921093920006 2025-11-15,09:36:50.000,319,11082730,-795,0,1763199409,15162.288920229992,172.26163367999834,50719.89314544001 2025-11-15,09:36:51.000,319,11082709,-795,0,1763199410,15162.295656540002,172.36737063000328,50719.84423560001 2025-11-15,09:36:52.000,319,11082859,-795,0,1763199411,15162.208084509992,172.4308128000048,50719.94205528001 2025-11-15,09:36:53.000,319,11082640,-795,0,1763199412,15162.261974989997,172.36737063000328,50720.04686208 2025-11-15,09:36:54.000,319,11082625,-795,0,1763199413,15162.248502369992,172.43786193000415,50719.95602952 2025-11-15,09:36:55.000,319,11082771,-795,0,1763199414,15162.208084509992,172.4801567100003,50720.02590072 2025-11-15,09:36:56.000,319,11082735,-795,0,1763199415,15162.194611890001,172.52245149000373,50719.93506816 2025-11-15,09:36:57.000,319,11082788,-795,0,1763199416,15162.255238680002,172.5647462699999,50719.900132560004 2025-11-15,09:36:58.000,319,11082929,-795,0,1763199417,15162.248502369992,172.5788445299986,50719.900132560004 2025-11-15,09:36:59.000,319,11082698,-715,0,1763199418,15162.241766059997,172.63523757000075,50719.921093920006 2025-11-15,09:37:00.000,319,11082761,-795,0,1763199419,15162.268711299992,172.67048322000483,50719.851222720004 2025-11-15,09:37:01.000,319,11082718,-795,0,1763199420,15162.261974989997,172.71982713000034,50719.86519696001 2025-11-15,09:37:02.000,319,11082844,-795,0,1763199421,15162.356283330002,172.64933582999947,50719.851222720004 2025-11-15,09:37:03.000,319,11082760,-795,0,1763199422,15162.416910120002,172.76212191000377,50719.90711968 2025-11-15,09:37:04.000,319,11082738,-795,0,1763199423,15162.423646429997,172.76212191000377,50719.79532576001 2025-11-15,09:37:05.000,319,11082751,-795,0,1763199424,15162.430382739993,172.85376060000272,50719.86519696001 2025-11-15,09:37:06.000,319,11082698,-795,0,1763199425,15162.517954769988,172.89605537999887,50719.83724848 2025-11-15,09:37:07.000,319,11082690,-795,0,1763199426,15162.578581559988,172.86080973000207,50719.89314544001 2025-11-15,09:37:08.000,319,11082624,-795,0,1763199427,15162.612263109993,172.8749079900008,50719.76737728 2025-11-15,09:37:09.000,319,11082776,-795,0,1763199428,15162.592054179993,172.93130103000294,50719.85820984 2025-11-15,09:37:10.000,319,11082741,-795,0,1763199429,15162.652680969994,172.96654667999974,50719.77436440001 2025-11-15,09:37:11.000,319,11082740,-795,0,1763199430,15162.659417279989,173.0017923300038,50719.64859624 2025-11-15,09:37:12.000,319,11082795,-795,0,1763199431,15162.618999419989,172.98769406999781,50719.62763488001 2025-11-15,09:37:13.000,319,11082764,-795,0,1763199432,15162.659417279989,172.98769406999781,50719.72545456001 2025-11-15,09:37:14.000,319,11082763,-795,0,1763199433,15162.645944659998,173.07228363000468,50719.74641592001 2025-11-15,09:37:15.000,319,11082763,-795,0,1763199434,15162.672889899994,173.05113623999932,50719.82327424001 2025-11-15,09:37:16.000,319,11082721,-795,0,1763199435,15162.598790489988,173.19211884000106,50719.704493200006 2025-11-15,09:37:17.000,319,11082855,-675,0,1763199436,15162.645944659998,173.17802058000234,50719.78135152 2025-11-15,09:37:18.000,319,11082792,-795,0,1763199437,15162.598790489988,173.19211884000106,50719.83724848 2025-11-15,09:37:19.000,319,11082801,-635,0,1763199438,15162.592054179993,173.30490491999808,50719.86519696001 2025-11-15,09:37:20.000,319,11082716,-795,0,1763199439,15162.585317869998,173.29080665999936,50719.77436440001 2025-11-15,09:37:21.000,319,11082931,-795,0,1763199440,15162.504482149998,173.36129796000023,50719.71846744 2025-11-15,09:37:22.000,319,11082773,-795,0,1763199441,15162.531427389993,173.31195405000472,50719.76039016 2025-11-15,09:37:23.000,319,11082769,-795,0,1763199442,15162.652680969994,173.4811331700039,50719.79532576001 2025-11-15,09:37:24.000,319,11082772,-795,0,1763199443,15162.578581559988,173.48818230000325,50719.76737728 2025-11-15,09:37:25.000,319,11082770,-795,0,1763199444,15162.652680969994,173.54457533999812,50719.74641592001 2025-11-15,09:37:26.000,319,11082731,-795,0,1763199445,15162.733516689994,173.51637882000068,50719.84423560001 2025-11-15,09:37:27.000,319,11082746,-795,0,1763199446,15162.720044069989,173.51637882000068,50719.872184080006 2025-11-15,09:37:28.000,319,11082674,-795,0,1763199447,15162.76046192999,173.56572273000347,50719.93506816 2025-11-15,09:37:29.000,319,11082627,-795,0,1763199448,15162.80087978999,173.63621403000434,50719.85820984 2025-11-15,09:37:30.000,319,11082744,-795,0,1763199449,15162.86824289,173.62211576999835,50720.018913600004 2025-11-15,09:37:31.000,319,11082683,-795,0,1763199450,15162.86150657999,173.68555793999985,50719.8093 2025-11-15,09:37:32.000,319,11082751,-795,0,1763199451,15162.96255122999,173.63621403000434,50719.97699088 2025-11-15,09:37:33.000,319,11082678,-795,0,1763199452,15162.98949647,173.63621403000434,50719.83724848 2025-11-15,09:37:34.000,319,11082826,-795,0,1763199453,15163.04338694999,173.66441055000178,50719.91410680001 2025-11-15,09:37:35.000,319,11082733,-795,0,1763199454,15163.08380480999,173.63621403000434,50719.85820984 2025-11-15,09:37:36.000,319,11082790,-795,0,1763199455,15163.137695289995,173.6926070699992,50719.8791712 2025-11-15,09:37:37.000,319,11082766,-795,0,1763199456,15163.117486359995,173.63621403000434,50719.8791712 2025-11-15,09:37:38.000,319,11082882,-795,0,1763199457,15163.16464052999,173.72785272000328,50719.86519696001 2025-11-15,09:37:39.000,319,11082834,-795,0,1763199458,15163.198322079996,173.6291648999977,50719.900132560004 2025-11-15,09:37:40.000,319,11082796,-795,0,1763199459,15163.25221256,173.5586736000041,50719.83724848 2025-11-15,09:37:41.000,319,11082772,-795,0,1763199460,15163.25221256,173.55162447000475,50719.78833864 2025-11-15,09:37:42.000,319,11082789,-795,0,1763199461,15163.157904219996,173.58687012000155,50719.753403040006 2025-11-15,09:37:43.000,319,11082781,-795,0,1763199462,15163.218531009996,173.5304770799994,50719.82327424001 2025-11-15,09:37:44.000,319,11082666,-795,0,1763199463,15163.285894109991,173.5586736000041,50719.84423560001 2025-11-15,09:37:45.000,319,11082798,-795,0,1763199464,15163.225267319991,173.52342795000004,50719.84423560001 2025-11-15,09:37:46.000,319,11082645,-795,0,1763199465,15163.225267319991,173.47408404000453,50719.82327424001 2025-11-15,09:37:47.000,319,11082728,-795,0,1763199466,15163.238739939996,173.50228056000196,50719.81628712 2025-11-15,09:37:48.000,319,11082751,-795,0,1763199467,15163.225267319991,173.3824453499983,50719.78135152 2025-11-15,09:37:49.000,319,11082861,-795,0,1763199468,15163.238739939996,173.40359274000366,50719.88615832 2025-11-15,09:37:50.000,319,11082761,-795,0,1763199469,15163.18484945999,173.35424883000087,50719.86519696001 2025-11-15,09:37:51.000,319,11082755,-795,0,1763199470,15163.198322079996,173.43883839000046,50719.78135152 2025-11-15,09:37:52.000,319,11082767,-795,0,1763199471,15163.137695289995,173.41769100000238,50719.900132560004 2025-11-15,09:37:53.000,319,11082708,-795,0,1763199472,15163.09054112,173.42474013000174,50719.89314544001 2025-11-15,09:37:54.000,319,11082642,-795,0,1763199473,15162.98949647,173.35424883000087,50719.91410680001 2025-11-15,09:37:55.000,319,11082738,-795,0,1763199474,15163.036650639995,173.43883839000046,50719.99096512001 2025-11-15,09:37:56.000,319,11082771,-795,0,1763199475,15162.935605989995,173.34015057000215,50719.8791712 2025-11-15,09:37:57.000,319,11082635,-795,0,1763199476,15162.92886968,173.3331014400028,50719.91410680001 2025-11-15,09:37:58.000,319,11082738,-795,0,1763199477,15162.90192443999,173.3471997000015,50719.91410680001 2025-11-15,09:37:59.000,319,11082687,-795,0,1763199478,15162.895188129994,173.45293664999917,50719.99096512001 2025-11-15,09:38:00.000,319,11082777,-795,0,1763199479,15162.807616099999,173.41064187000302,50719.93506816 2025-11-15,09:38:01.000,319,11082752,-795,0,1763199480,15162.82108871999,173.3683470899996,50719.96301664001 2025-11-15,09:38:02.000,319,11082687,-795,0,1763199481,15162.78067085999,173.48818230000325,50720.1237204 2025-11-15,09:38:03.000,319,11082797,-795,0,1763199482,15162.787407169999,173.37539621999895,50720.06083632001 2025-11-15,09:38:04.000,319,11082668,-795,0,1763199483,15162.78067085999,173.3965436100043,50720.03288784001 2025-11-15,09:38:05.000,319,11082681,-795,0,1763199484,15162.827825029999,173.50932969000132,50720.067823440004 2025-11-15,09:38:06.000,319,11082694,-795,0,1763199485,15162.82108871999,173.50932969000132,50720.04686208 2025-11-15,09:38:07.000,319,11082791,-795,0,1763199486,15162.92886968,173.60801750999963,50719.983978 2025-11-15,09:38:08.000,319,11082804,-795,0,1763199487,15162.90192443999,173.50228056000196,50719.94205528001 2025-11-15,09:38:09.000,319,11082663,-795,0,1763199488,15162.96928754,173.5304770799994,50719.99096512001 2025-11-15,09:38:10.000,319,11082704,-795,0,1763199489,15163.036650639995,173.5798209900022,50720.039874960006 2025-11-15,09:38:11.000,319,11082716,-795,0,1763199490,15163.016441709995,173.54457533999812,50719.91410680001 2025-11-15,09:38:12.000,319,11082811,-795,0,1763199491,15163.06359587999,173.5304770799994,50719.96301664001 2025-11-15,09:38:13.000,319,11082734,-795,0,1763199492,15163.097277429995,173.51637882000068,50719.92808104 2025-11-15,09:38:14.000,319,11082823,-795,0,1763199493,15163.14443159999,173.4670349099979,50719.8791712 2025-11-15,09:38:15.000,319,11082789,-795,0,1763199494,15163.137695289995,173.52342795000004,50719.99096512001 2025-11-15,09:38:16.000,319,11082839,-795,0,1763199495,15163.05012326,173.60801750999963,50719.94205528001 2025-11-15,09:38:17.000,319,11082736,-795,0,1763199496,15163.06359587999,173.62211576999835,50720.03288784001 2025-11-15,09:38:18.000,319,11082769,-795,0,1763199497,15163.137695289995,173.6291648999977,50720.02590072 2025-11-15,09:38:19.000,319,11082707,-795,0,1763199498,15162.996232779995,173.6432631600037,50720.039874960006 2025-11-15,09:38:20.000,319,11082732,-715,0,1763199499,15163.036650639995,173.7912948900048,50720.018913600004 2025-11-15,09:38:21.000,319,11082759,-795,0,1763199500,15162.92213336999,173.65736142000242,50719.970003760005 2025-11-15,09:38:22.000,319,11082733,-795,0,1763199501,15162.94907861,173.75604924000072,50719.970003760005 2025-11-15,09:38:23.000,319,11082821,-795,0,1763199502,15162.955814919995,173.72080359000392,50719.970003760005 2025-11-15,09:38:24.000,319,11082637,-795,0,1763199503,15162.86824289,173.8053931500035,50719.99795224 2025-11-15,09:38:25.000,319,11082777,-795,0,1763199504,15162.90866075,173.81949141000223,50720.137694640005 2025-11-15,09:38:26.000,319,11082801,-795,0,1763199505,15162.88171550999,173.90408097000181,50720.10974616001 2025-11-15,09:38:27.000,319,11082775,-795,0,1763199506,15162.98276015999,173.98162140000204,50720.04686208 2025-11-15,09:38:28.000,319,11082811,-795,0,1763199507,15162.88171550999,173.97457227000268,50720.04686208 2025-11-15,09:38:29.000,319,11082610,-795,0,1763199508,15162.976023849995,174.0380144400042,50720.07481056 2025-11-15,09:38:30.000,319,11082738,-795,0,1763199509,15163.02317801999,174.00276879000012,50720.07481056 2025-11-15,09:38:31.000,319,11082666,-795,0,1763199510,15162.935605989995,174.0521127000029,50719.9490424 2025-11-15,09:38:32.000,319,11082681,-795,0,1763199511,15163.097277429995,174.16489877999993,50719.970003760005 2025-11-15,09:38:33.000,319,11082664,-795,0,1763199512,15163.14443159999,174.1508005200012,50719.983978 2025-11-15,09:38:34.000,319,11082875,-795,0,1763199513,15163.306103039991,174.200144430004,50720.0538492 2025-11-15,09:38:35.000,319,11082755,-795,0,1763199514,15163.285894109991,174.15784965000057,50720.088784800006 2025-11-15,09:38:36.000,319,11082818,-795,0,1763199515,15163.339784589996,174.12260400000378,50720.067823440004 2025-11-15,09:38:37.000,319,11082696,-795,0,1763199516,15163.440829239997,174.200144430004,50720.1237204 2025-11-15,09:38:38.000,319,11082783,-795,0,1763199517,15163.427356619992,174.08030922000034,50720.01192648001 2025-11-15,09:38:39.000,319,11082739,-795,0,1763199518,15163.508192339992,174.00981791999948,50719.921093920006 2025-11-15,09:38:40.000,319,11082826,-795,0,1763199519,15163.514928650002,174.00276879000012,50719.99795224 2025-11-15,09:38:41.000,319,11082664,-795,0,1763199520,15163.562082819997,174.03096531000483,50719.96301664001 2025-11-15,09:38:42.000,319,11082734,-795,0,1763199521,15163.656391160002,173.8899827100031,50720.018913600004 2025-11-15,09:38:43.000,319,11082723,-795,0,1763199522,15163.669863779993,173.87588445000438,50719.97699088 2025-11-15,09:38:44.000,319,11082772,-795,0,1763199523,15163.656391160002,173.83358967000095,50719.94205528001 2025-11-15,09:38:45.000,319,11082783,-795,0,1763199524,15163.770908429993,173.73490185000264,50719.99096512001 2025-11-15,09:38:46.000,319,11082735,-795,0,1763199525,15163.743963189998,173.75604924000072,50720.10275904 2025-11-15,09:38:47.000,319,11082679,-795,0,1763199526,15163.784381049998,173.615066639999,50720.0538492 2025-11-15,09:38:48.000,319,11082711,-795,0,1763199527,15163.824798909998,173.5798209900022,50720.039874960006 2025-11-15,09:38:49.000,319,11082772,-795,0,1763199528,15163.845007839998,173.51637882000068,50720.06083632001 2025-11-15,09:38:50.000,319,11082733,-795,0,1763199529,15163.885425699998,173.43883839000046,50720.01192648001 2025-11-15,09:38:51.000,319,11082783,-795,0,1763199530,15163.925843559999,173.37539621999895,50719.921093920006 2025-11-15,09:38:52.000,319,11082724,-795,0,1763199531,15163.905634629999,173.30490491999808,50719.970003760005 2025-11-15,09:38:53.000,319,11082689,-795,0,1763199532,15163.925843559999,173.26965927000128,50719.93506816 2025-11-15,09:38:54.000,319,11082703,-795,0,1763199533,15163.966261419999,173.21326622999914,50720.039874960006 2025-11-15,09:38:55.000,319,11082731,-795,0,1763199534,15163.952788799994,173.24146275000385,50720.088784800006 2025-11-15,09:38:56.000,319,11082602,-795,0,1763199535,15163.932579869994,173.17802058000234,50720.06083632001 2025-11-15,09:38:57.000,319,11082678,-795,0,1763199536,15163.898898319989,173.1498240600049,50720.10974616001 2025-11-15,09:38:58.000,319,11082716,-795,0,1763199537,15163.871953079994,173.0863818900034,50720.01192648001 2025-11-15,09:38:59.000,319,11082710,-795,0,1763199538,15163.791117359993,173.0863818900034,50720.07481056 2025-11-15,09:39:00.000,319,11082712,-795,0,1763199539,15163.737226879988,173.1004801500021,50719.99795224 2025-11-15,09:39:01.000,319,11082751,-795,0,1763199540,15163.589028059992,173.09343102000275,50720.01192648001 2025-11-15,09:39:02.000,319,11082706,-795,0,1763199541,15163.541873889997,173.1850697100017,50720.03288784001 2025-11-15,09:39:03.000,319,11082791,-795,0,1763199542,15163.487983409992,173.2203153599985,50720.039874960006 2025-11-15,09:39:04.000,319,11082811,-795,0,1763199543,15163.333048280001,173.30490491999808,50720.018913600004 2025-11-15,09:39:05.000,319,11082723,-795,0,1763199544,15163.27242149,173.3683470899996,50720.1935916 2025-11-15,09:39:06.000,319,11082721,-795,0,1763199545,15163.11075005,173.45998577999853,50720.14468176 2025-11-15,09:39:07.000,319,11082766,-795,0,1763199546,15162.996232779995,173.54457533999812,50720.10974616001 2025-11-15,09:39:08.000,319,11082674,-795,0,1763199547,15162.88845182,173.68555793999985,50720.10974616001 2025-11-15,09:39:09.000,319,11082753,-795,0,1763199548,15162.834561339994,173.73490185000264,50720.13070752001 2025-11-15,09:39:10.000,319,11082691,-795,0,1763199549,15162.80087978999,173.86178618999838,50720.14468176 2025-11-15,09:39:11.000,319,11082765,-795,0,1763199550,15162.652680969994,173.91113010000117,50720.21455296 2025-11-15,09:39:12.000,319,11082754,-795,0,1763199551,15162.652680969994,174.03096531000483,50720.08179768001 2025-11-15,09:39:13.000,319,11082791,-795,0,1763199552,15162.720044069989,174.0873583499997,50720.13070752001 2025-11-15,09:39:14.000,319,11082687,-795,0,1763199553,15162.773934549994,174.12260400000378,50720.13070752001 2025-11-15,09:39:15.000,319,11082727,-795,0,1763199554,15162.746989309999,174.22129182000208,50720.137694640005 2025-11-15,09:39:16.000,319,11082801,-795,0,1763199555,15162.773934549994,174.20719356000336,50720.20057872001 2025-11-15,09:39:17.000,319,11082718,-795,0,1763199556,15162.86150657999,174.31293051000102,50720.17961736001 2025-11-15,09:39:18.000,319,11082704,-795,0,1763199557,15162.854770269994,174.37637268000253,50720.15166888 2025-11-15,09:39:19.000,319,11082715,-795,0,1763199558,15162.96255122999,174.3340778999991,50720.11673328 2025-11-15,09:39:20.000,319,11082768,-795,0,1763199559,15163.05012326,174.42571658999805,50720.06083632001 2025-11-15,09:39:21.000,319,11082691,-795,0,1763199560,15163.056859569995,174.42571658999805,50719.983978 2025-11-15,09:39:22.000,319,11082711,-795,0,1763199561,15163.13095898,174.36932355000317,50720.07481056 2025-11-15,09:39:23.000,319,11082764,-795,0,1763199562,15163.245476249991,174.3975200700006,50720.067823440004 2025-11-15,09:39:24.000,319,11082772,-795,0,1763199563,15163.258948869996,174.4468639800034,50720.08179768001 2025-11-15,09:39:25.000,319,11082851,-795,0,1763199564,15163.319575659996,174.35522529000446,50720.03288784001 2025-11-15,09:39:26.000,319,11082735,-795,0,1763199565,15163.366729829992,174.3622744200038,50720.01192648001 2025-11-15,09:39:27.000,319,11082829,-795,0,1763199566,15163.380202449996,174.34112702999846,50720.08179768001 2025-11-15,09:39:28.000,319,11082773,-795,0,1763199567,15163.366729829992,174.39047094000125,50720.07481056 2025-11-15,09:39:29.000,319,11082713,-795,0,1763199568,15163.373466140001,174.35522529000446,50720.04686208 2025-11-15,09:39:30.000,319,11082764,-795,0,1763199569,15163.386938759992,174.27768486000423,50720.0538492 2025-11-15,09:39:31.000,319,11082731,-795,0,1763199570,15163.346520899991,174.31997964000038,50719.99096512001 2025-11-15,09:39:32.000,319,11082788,-795,0,1763199571,15163.339784589996,174.30588138000167,50719.99795224 2025-11-15,09:39:33.000,319,11082737,-795,0,1763199572,15163.339784589996,174.22129182000208,50720.1237204 2025-11-15,09:39:34.000,319,11082720,-795,0,1763199573,15163.285894109991,174.2988322500023,50720.1237204 2025-11-15,09:39:35.000,319,11082643,-795,0,1763199574,15163.23200363,174.27768486000423,50720.1237204 2025-11-15,09:39:36.000,319,11082652,-795,0,1763199575,15163.285894109991,174.2988322500023,50720.13070752001 2025-11-15,09:39:37.000,319,11082672,-795,0,1763199576,15163.238739939996,174.22129182000208,50720.14468176 2025-11-15,09:39:38.000,319,11082732,-795,0,1763199577,15163.13095898,174.2353900800008,50720.17961736001 2025-11-15,09:39:39.000,319,11082711,-795,0,1763199578,15163.056859569995,174.32702876999974,50720.15166888 2025-11-15,09:39:40.000,319,11082653,-795,0,1763199579,15162.96928754,174.34112702999846,50720.16564312 2025-11-15,09:39:41.000,319,11082745,-795,0,1763199580,15162.92213336999,174.2847339900036,50720.10974616001 2025-11-15,09:39:42.000,319,11082831,-795,0,1763199581,15162.88845182,174.2353900800008,50720.06083632001 2025-11-15,09:39:43.000,319,11082712,-795,0,1763199582,15162.80087978999,174.27768486000423,50720.1935916 2025-11-15,09:39:44.000,319,11082719,-795,0,1763199583,15162.720044069989,174.42571658999805,50720.17263024 2025-11-15,09:39:45.000,319,11082713,-795,0,1763199584,15162.666153589998,174.37637268000253,50720.17961736001 2025-11-15,09:39:46.000,319,11082659,-795,0,1763199585,15162.672889899994,174.39047094000125,50720.24948856001 2025-11-15,09:39:47.000,319,11082723,-795,0,1763199586,15162.544900009998,174.43276572000468,50720.16564312 2025-11-15,09:39:48.000,319,11082739,-795,0,1763199587,15162.491009529993,174.43276572000468,50720.34032112 2025-11-15,09:39:49.000,319,11082640,-795,0,1763199588,15162.356283330002,174.56669918999978,50720.137694640005 2025-11-15,09:39:50.000,319,11082621,-795,0,1763199589,15162.315865470002,174.66538700999808,50720.22154008 2025-11-15,09:39:51.000,319,11082791,-795,0,1763199590,15162.181139269996,174.62309223000193,50720.11673328 2025-11-15,09:39:52.000,319,11082604,-795,0,1763199591,15162.214820820001,174.65128874999937,50720.186604480004 2025-11-15,09:39:53.000,319,11082839,-795,0,1763199592,15162.127248789991,174.79932048000046,50720.2634628 2025-11-15,09:39:54.000,319,11082724,-795,0,1763199593,15162.046413069991,174.84866439000325,50720.16564312 2025-11-15,09:39:55.000,319,11082667,-795,0,1763199594,15162.03294045,174.83456613000453,50720.22154008 2025-11-15,09:39:56.000,319,11082828,-795,0,1763199595,15162.005995209991,175.0037452500037,50720.32634688001 2025-11-15,09:39:57.000,319,11082650,-795,0,1763199596,15162.046413069991,174.9896469899977,50720.235514320004 2025-11-15,09:39:58.000,319,11082727,-795,0,1763199597,15161.999258899996,175.0389909000005,50720.333334 2025-11-15,09:39:59.000,319,11082664,-795,0,1763199598,15161.979049969996,175.08128568000393,50720.31935976 2025-11-15,09:40:00.000,319,11082666,-795,0,1763199599,15161.99252259,175.1870226300016,50720.24250144 2025-11-15,09:40:01.000,319,11082590,-795,0,1763199600,15161.979049969996,175.1517769800048,50720.17263024 2025-11-15,09:40:02.000,319,11082703,-795,0,1763199601,15162.086830929991,175.27161219000118,50720.21455296 2025-11-15,09:40:03.000,319,11082873,-795,0,1763199602,15162.093567240001,175.24341567000374,50720.1935916 2025-11-15,09:40:04.000,319,11082633,-795,0,1763199603,15162.005995209991,175.30685783999797,50720.09577192 2025-11-15,09:40:05.000,319,11082762,-795,0,1763199604,15162.086830929991,175.3350543600027,50720.16564312 2025-11-15,09:40:06.000,319,11082664,-795,0,1763199605,15162.127248789991,175.37734913999884,50720.22852720001 2025-11-15,09:40:07.000,319,11082699,-795,0,1763199606,15162.160930339996,175.27161219000118,50720.20057872001 2025-11-15,09:40:08.000,319,11082522,-795,0,1763199607,15162.154194030001,175.32800523000333,50720.13070752001 2025-11-15,09:40:09.000,319,11082695,-795,0,1763199608,15162.181139269996,175.21521914999903,50720.11673328 2025-11-15,09:40:10.000,319,11082778,-795,0,1763199609,15162.187875579992,175.2222682799984,50720.15166888 2025-11-15,09:40:11.000,319,11082700,-795,0,1763199610,15162.214820820001,175.2011208900003,50720.03288784001 2025-11-15,09:40:12.000,319,11082734,-795,0,1763199611,15162.160930339996,175.2011208900003,50720.018913600004 2025-11-15,09:40:13.000,319,11082791,-795,0,1763199612,15162.147457719992,175.17997350000223,50720.207565840006 2025-11-15,09:40:14.000,319,11082687,-795,0,1763199613,15162.066621999991,175.2222682799984,50720.13070752001 2025-11-15,09:40:15.000,319,11082767,-795,0,1763199614,15161.98578627999,175.16587524000352,50720.09577192 2025-11-15,09:40:16.000,319,11082728,-795,0,1763199615,15161.96557734999,175.11653133000073,50720.1935916 2025-11-15,09:40:17.000,319,11082757,-795,0,1763199616,15161.92515948999,175.05308915999922,50720.207565840006 2025-11-15,09:40:18.000,319,11082844,-795,0,1763199617,15161.857796389995,175.09538394000265,50720.21455296 2025-11-15,09:40:19.000,319,11082748,-795,0,1763199618,15161.80390590999,175.06013828999858,50720.2634628 2025-11-15,09:40:20.000,319,11082723,-795,0,1763199619,15161.68938864,175.05308915999922,50720.1935916 2025-11-15,09:40:21.000,319,11082730,-795,0,1763199620,15161.635498159994,175.102433070002,50720.15865600001 2025-11-15,09:40:22.000,319,11082780,-795,0,1763199621,15161.56139874999,175.06013828999858,50720.20057872001 2025-11-15,09:40:23.000,319,11082673,-795,0,1763199622,15161.547926129999,175.09538394000265,50720.20057872001 2025-11-15,09:40:24.000,319,11082743,-795,0,1763199623,15161.507508269999,175.19407176000095,50720.22154008 2025-11-15,09:40:25.000,319,11082743,-795,0,1763199624,15161.419936239989,175.13062958999944,50720.22154008 2025-11-15,09:40:26.000,319,11082811,-795,0,1763199625,15161.433408859994,175.17997350000223,50720.17961736001 2025-11-15,09:40:27.000,319,11082804,-795,0,1763199626,15161.426672549998,175.2011208900003,50720.15166888 2025-11-15,09:40:28.000,319,11082731,-795,0,1763199627,15161.278473729988,175.22931740999775,50720.22852720001 2025-11-15,09:40:29.000,319,11082698,-795,0,1763199628,15161.231319559993,175.22931740999775,50720.2634628 2025-11-15,09:40:30.000,319,11082720,-795,0,1763199629,15161.170692769992,175.29275957999926,50720.21455296 2025-11-15,09:40:31.000,319,11082727,-795,0,1763199630,15161.083120739997,175.3350543600027,50720.31237264 2025-11-15,09:40:32.000,319,11082748,-795,0,1763199631,15161.076384430002,175.26456306000182,50720.088784800006 2025-11-15,09:40:33.000,319,11082937,-795,0,1763199632,15161.022493949997,175.27161219000118,50720.256475680006 2025-11-15,09:40:34.000,319,11082663,-795,0,1763199633,15161.002285019997,175.26456306000182,50720.15166888 2025-11-15,09:40:35.000,319,11082804,-795,0,1763199634,15160.988812399992,175.3350543600027,50720.24250144 2025-11-15,09:40:36.000,319,11082753,-795,0,1763199635,15160.914712990001,175.25751393000246,50720.17263024 2025-11-15,09:40:37.000,319,11082770,-795,0,1763199636,15160.955130850001,175.2857104499999,50720.11673328 2025-11-15,09:40:38.000,319,11082688,-795,0,1763199637,15160.907976679991,175.3139069700046,50720.08179768001 2025-11-15,09:40:39.000,319,11082803,-795,0,1763199638,15160.881031439996,175.26456306000182,50720.24948856001 2025-11-15,09:40:40.000,319,11082695,-795,0,1763199639,15160.901240369996,175.21521914999903,50720.10974616001 2025-11-15,09:40:41.000,319,11082777,-795,0,1763199640,15160.83387727,175.2011208900003,50720.02590072 2025-11-15,09:40:42.000,319,11082780,-795,0,1763199641,15160.847349889991,175.20817001999967,50720.08179768001 2025-11-15,09:40:43.000,319,11082638,-795,0,1763199642,15160.79345941,175.1517769800048,50720.067823440004 2025-11-15,09:40:44.000,319,11082657,-795,0,1763199643,15160.820404649996,175.15882611000416,50720.21455296 2025-11-15,09:40:45.000,319,11082811,-795,0,1763199644,15160.779986789996,175.1517769800048,50720.17263024 2025-11-15,09:40:46.000,319,11082742,-795,0,1763199645,15160.840613579996,175.11653133000073,50720.15865600001 2025-11-15,09:40:47.000,319,11082811,-795,0,1763199646,15160.83387727,175.1376787199988,50720.15166888 2025-11-15,09:40:48.000,319,11082775,-795,0,1763199647,15160.739568929996,175.12358046000008,50720.15166888 2025-11-15,09:40:49.000,319,11082774,-795,0,1763199648,15160.699151069995,175.06013828999858,50720.10275904 2025-11-15,09:40:50.000,319,11082687,-755,0,1763199649,15160.68567844999,175.15882611000416,50720.11673328 2025-11-15,09:40:51.000,319,11082755,-795,0,1763199650,15160.55095225,175.06013828999858,50720.137694640005 2025-11-15,09:40:52.000,319,11082761,-795,0,1763199651,15160.4499076,175.02489264000178,50720.039874960006 2025-11-15,09:40:53.000,319,11082786,-795,0,1763199652,15160.416226049994,175.0883348100033,50720.1237204 2025-11-15,09:40:54.000,319,11082759,-795,0,1763199653,15160.38254449999,175.12358046000008,50720.20057872001 2025-11-15,09:40:55.000,319,11082677,-795,0,1763199654,15160.315181399994,175.0389909000005,50720.10275904 2025-11-15,09:40:56.000,319,11082805,-795,0,1763199655,15160.234345679994,175.12358046000008,50720.15166888 2025-11-15,09:40:57.000,319,11082696,-795,0,1763199656,15160.166982579998,175.1517769800048,50720.06083632001 2025-11-15,09:40:58.000,319,11082772,-795,0,1763199657,15160.092883169993,175.23636654000438,50720.04686208 2025-11-15,09:40:59.000,319,11082760,-795,0,1763199658,15160.052465309993,175.27866132000054,50720.08179768001 2025-11-15,09:41:00.000,319,11082711,-795,0,1763199659,15159.985102209997,175.3350543600027,50720.0538492 2025-11-15,09:41:01.000,319,11082670,-795,0,1763199660,15159.951420659992,175.37734913999884,50720.08179768001 2025-11-15,09:41:02.000,319,11082742,-795,0,1763199661,15159.870584939992,175.4125947900029,50720.03288784001 2025-11-15,09:41:03.000,319,11082706,-795,0,1763199662,15159.870584939992,175.55357739000465,50720.03288784001 2025-11-15,09:41:04.000,319,11082814,-795,0,1763199663,15159.850376009992,175.51128261000122,50720.088784800006 2025-11-15,09:41:05.000,319,11082666,-795,0,1763199664,15159.816694460002,175.6452160800036,50719.96301664001 2025-11-15,09:41:06.000,319,11082637,-795,0,1763199665,15159.870584939992,175.67341260000103,50720.039874960006 2025-11-15,09:41:07.000,319,11082717,-795,0,1763199666,15159.830167079992,175.75800216000061,50720.01192648001 2025-11-15,09:41:08.000,319,11082720,-795,0,1763199667,15159.796485530002,175.80029694000405,50719.91410680001 2025-11-15,09:41:09.000,319,11082831,-795,0,1763199668,15159.735858740001,175.7791495499987,50719.970003760005 2025-11-15,09:41:10.000,319,11082770,-795,0,1763199669,15159.762803979997,175.8073460700034,50720.02590072 2025-11-15,09:41:11.000,319,11082729,-795,0,1763199670,15159.681968259996,175.96947606000322,50719.86519696001 2025-11-15,09:41:12.000,319,11082715,-795,0,1763199671,15159.61460516,175.93423040999915,50719.93506816 2025-11-15,09:41:13.000,319,11082785,-795,0,1763199672,15159.61460516,176.00472171,50719.983978 2025-11-15,09:41:14.000,319,11082779,-795,0,1763199673,15159.479878959995,176.0258690999981,50720.03288784001 2025-11-15,09:41:15.000,319,11082869,-795,0,1763199674,15159.36536168999,176.06111475000216,50719.9490424 2025-11-15,09:41:16.000,319,11082728,-795,0,1763199675,15159.338416449995,176.18094995999854,50719.94205528001 2025-11-15,09:41:17.000,319,11082715,-795,0,1763199676,15159.29126228,176.23029387000133,50720.067823440004 2025-11-15,09:41:18.000,319,11082714,-795,0,1763199677,15159.16327238999,176.336030819999,50719.96301664001 2025-11-15,09:41:19.000,319,11082808,-795,0,1763199678,15159.21042656,176.35717821000435,50719.95602952 2025-11-15,09:41:20.000,319,11082741,-795,0,1763199679,15159.048755119999,176.3853747300018,50719.97699088 2025-11-15,09:41:21.000,319,11082664,-795,0,1763199680,15159.082436669989,176.462915160002,50719.90711968 2025-11-15,09:41:22.000,319,11082781,-795,0,1763199681,15159.075700359994,176.56160298000032,50719.983978 2025-11-15,09:41:23.000,319,11082736,-795,0,1763199682,15159.035282499994,176.66029079999862,50719.99096512001 2025-11-15,09:41:24.000,319,11082769,-755,0,1763199683,15159.015073569994,176.794224270001,50719.91410680001 2025-11-15,09:41:25.000,319,11082749,-795,0,1763199684,15159.095909289994,176.7448803599982,50719.83724848 2025-11-15,09:41:26.000,319,11082759,-795,0,1763199685,15159.136327149994,176.7589786200042,50719.77436440001 2025-11-15,09:41:27.000,319,11082757,-795,0,1763199686,15159.196953939994,176.794224270001,50719.81628712 2025-11-15,09:41:28.000,319,11082750,-795,0,1763199687,15159.23063549,176.794224270001,50719.851222720004 2025-11-15,09:41:29.000,319,11082732,-795,0,1763199688,15159.338416449995,176.87176470000122,50719.71148032 2025-11-15,09:41:30.000,319,11082808,-795,0,1763199689,15159.32494382999,176.82242078999843,50719.683531840004 2025-11-15,09:41:31.000,319,11082737,-795,0,1763199690,15159.35188907,176.87176470000122,50719.66257048 2025-11-15,09:41:32.000,319,11082760,-795,0,1763199691,15159.50682419999,176.78012601000228,50719.59269928 2025-11-15,09:41:33.000,319,11082743,-795,0,1763199692,15159.5741873,176.78012601000228,50719.76737728 2025-11-15,09:41:34.000,319,11082722,-795,0,1763199693,15159.59439623,176.77307688000292,50719.67654472001 2025-11-15,09:41:35.000,319,11082622,-795,0,1763199694,15159.56745098999,176.78012601000228,50719.66257048 2025-11-15,09:41:36.000,319,11082768,-795,0,1763199695,15159.5741873,176.63914341000054,50719.6695576 2025-11-15,09:41:37.000,319,11082686,-795,0,1763199696,15159.56745098999,176.63914341000054,50719.704493200006 2025-11-15,09:41:38.000,319,11082743,-795,0,1763199697,15159.5741873,176.5827503699984,50719.634622000005 2025-11-15,09:41:39.000,319,11082697,-795,0,1763199698,15159.45293372,176.52635733000352,50719.66257048 2025-11-15,09:41:40.000,319,11082770,-795,0,1763199699,15159.40577954999,176.4840625500001,50719.704493200006 2025-11-15,09:41:41.000,319,11082660,-795,0,1763199700,15159.28452596999,176.41357124999922,50719.65558336001 2025-11-15,09:41:42.000,319,11082831,-795,0,1763199701,15159.136327149994,176.40652211999986,50719.6695576 2025-11-15,09:41:43.000,319,11082616,-795,0,1763199702,15159.16327238999,176.3501290799977,50719.71846744 2025-11-15,09:41:44.000,319,11082683,-795,0,1763199703,15159.062227739989,176.3994729900005,50719.67654472001 2025-11-15,09:41:45.000,319,11082607,-795,0,1763199704,15159.001600949989,176.32193256000028,50719.69051896 2025-11-15,09:41:46.000,319,11082706,-795,0,1763199705,15158.947710469998,176.42766950999794,50719.7394288 2025-11-15,09:41:47.000,319,11082705,-795,0,1763199706,15158.887083679998,176.39242386000114,50719.704493200006 2025-11-15,09:41:48.000,319,11082745,-795,0,1763199707,15158.860138439988,176.336030819999,50719.704493200006 2025-11-15,09:41:49.000,319,11082726,-795,0,1763199708,15158.860138439988,176.35717821000435,50719.634622000005 2025-11-15,09:41:50.000,319,11082806,-795,0,1763199709,15158.772566409993,176.40652211999986,50719.61366064 2025-11-15,09:41:51.000,319,11082779,-795,0,1763199710,15158.846665819998,176.44176777000393,50719.59269928 2025-11-15,09:41:52.000,319,11082708,-795,0,1763199711,15158.752357479992,176.3853747300018,50719.50186672 2025-11-15,09:41:53.000,319,11082705,-795,0,1763199712,15158.806247959998,176.42766950999794,50719.67654472001 2025-11-15,09:41:54.000,319,11082735,-795,0,1763199713,15158.866874749998,176.40652211999986,50719.67654472001 2025-11-15,09:41:55.000,319,11082732,-795,0,1763199714,15158.940974159988,176.46996429000137,50719.60667352001 2025-11-15,09:41:56.000,319,11082706,-795,0,1763199715,15158.947710469998,176.3994729900005,50719.585712160006 2025-11-15,09:41:57.000,319,11082670,-795,0,1763199716,15158.927501539998,176.4981608099988,50719.57173792 2025-11-15,09:41:58.000,319,11082702,-795,0,1763199717,15159.001600949989,176.42766950999794,50719.57173792 2025-11-15,09:41:59.000,319,11082688,-795,0,1763199718,15158.954446779993,176.37127647000307,50719.536802320006 2025-11-15,09:42:00.000,319,11082792,-795,0,1763199719,15158.914028919993,176.46996429000137,50719.50885384001 2025-11-15,09:42:01.000,319,11082610,-795,0,1763199720,15158.967919399998,176.4488169000033,50719.48090536 2025-11-15,09:42:02.000,319,11082741,-795,0,1763199721,15158.954446779993,176.44176777000393,50719.59269928 2025-11-15,09:42:03.000,319,11082718,-795,0,1763199722,15158.934237849993,176.37127647000307,50719.52282808 2025-11-15,09:42:04.000,319,11082719,-795,0,1763199723,15158.900556299988,176.336030819999,50719.52282808 2025-11-15,09:42:05.000,319,11082791,-795,0,1763199724,15158.799511650002,176.32898168999964,50719.69750608001 2025-11-15,09:42:06.000,319,11082846,-795,0,1763199725,15158.792775339993,176.462915160002,50719.62763488001 2025-11-15,09:42:07.000,319,11082687,-795,0,1763199726,15158.678258070002,176.45586603000265,50719.536802320006 2025-11-15,09:42:08.000,319,11082628,-795,0,1763199727,15158.590686039992,176.45586603000265,50719.4948796 2025-11-15,09:42:09.000,319,11082691,-795,0,1763199728,15158.509850319992,176.462915160002,50719.50885384001 2025-11-15,09:42:10.000,319,11082669,-795,0,1763199729,15158.462696149996,176.4981608099988,50719.62064776 2025-11-15,09:42:11.000,319,11082686,-795,0,1763199730,15158.28755208999,176.56160298000032,50719.43898264001 2025-11-15,09:42:12.000,319,11082691,-795,0,1763199731,15158.25387054,176.66733992999798,50719.44596976 2025-11-15,09:42:13.000,319,11082798,-795,0,1763199732,15158.25387054,176.65324166999926,50719.55077656 2025-11-15,09:42:14.000,319,11082742,-795,0,1763199733,15158.14608957999,176.66029079999862,50719.47391824 2025-11-15,09:42:15.000,319,11082661,-795,0,1763199734,15158.11240803,176.71668384000077,50719.515840960004 2025-11-15,09:42:16.000,319,11082688,-795,0,1763199735,15158.058517549995,176.8294699199978,50719.39007280001 2025-11-15,09:42:17.000,319,11082730,-795,0,1763199736,15158.038308619994,176.8294699199978,50719.43199552 2025-11-15,09:42:18.000,319,11082780,-795,0,1763199737,15158.02483599999,176.8929120899993,50719.564750800004 2025-11-15,09:42:19.000,319,11082734,-795,0,1763199738,15157.98441813999,176.86471557000186,50719.43898264001 2025-11-15,09:42:20.000,319,11082744,-795,0,1763199739,15158.01136338,176.92815774000337,50719.45295688 2025-11-15,09:42:21.000,319,11082719,-795,0,1763199740,15157.957472899994,176.83651905000443,50719.50885384001 2025-11-15,09:42:22.000,319,11082682,-795,0,1763199741,15158.02483599999,176.8576664400025,50719.34116296001 2025-11-15,09:42:23.000,319,11082723,-795,0,1763199742,15158.119144339995,176.8929120899993,50719.44596976 2025-11-15,09:42:24.000,319,11082803,-795,0,1763199743,15158.06525385999,176.87881383000058,50719.32020160001 2025-11-15,09:42:25.000,319,11082629,-795,0,1763199744,15158.16629850999,176.87881383000058,50719.30622736 2025-11-15,09:42:26.000,319,11082689,-795,0,1763199745,15158.19324375,176.87881383000058,50719.33417584 2025-11-15,09:42:27.000,319,11082702,-795,0,1763199746,15158.24713422999,176.75192949000484,50719.299240240005 2025-11-15,09:42:28.000,319,11082786,-795,0,1763199747,15158.24713422999,176.71668384000077,50719.23635616 2025-11-15,09:42:29.000,319,11082810,-795,0,1763199748,15158.28755208999,176.60389776000375,50719.285266 2025-11-15,09:42:30.000,319,11082679,-795,0,1763199749,15158.30776101999,176.57570123999903,50719.22238192001 2025-11-15,09:42:31.000,319,11082659,-795,0,1763199750,15158.24713422999,176.50520993999817,50719.24334328001 2025-11-15,09:42:32.000,319,11082780,-795,0,1763199751,15158.28755208999,176.41357124999922,50719.299240240005 2025-11-15,09:42:33.000,319,11082725,-795,0,1763199752,15158.34817887999,176.3501290799977,50719.27827888 2025-11-15,09:42:34.000,319,11082705,-795,0,1763199753,15158.34817887999,176.27258865000476,50719.27129176001 2025-11-15,09:42:35.000,319,11082809,-795,0,1763199754,15158.28755208999,176.20914648000326,50719.25731752 2025-11-15,09:42:36.000,319,11082617,-795,0,1763199755,15158.14608957999,176.0893112699996,50719.08962664 2025-11-15,09:42:37.000,319,11082648,-795,0,1763199756,15158.16629850999,176.0540656200028,50719.25731752 2025-11-15,09:42:38.000,319,11082741,-795,0,1763199757,15158.139353269995,175.9906234500013,50719.23635616 2025-11-15,09:42:39.000,319,11082751,-795,0,1763199758,15158.058517549995,175.98357432000194,50719.22238192001 2025-11-15,09:42:40.000,319,11082607,-795,0,1763199759,15157.950736589999,175.85668997999892,50719.110588 2025-11-15,09:42:41.000,319,11082629,-795,0,1763199760,15157.910318729999,175.7932478100047,50719.11757512 2025-11-15,09:42:42.000,319,11082747,-795,0,1763199761,15157.822746699989,175.72275651000382,50719.12456224001 2025-11-15,09:42:43.000,319,11082710,-795,0,1763199762,15157.795801459994,175.70160911999847,50719.180459200004 2025-11-15,09:42:44.000,319,11082748,-795,0,1763199763,15157.789065149998,175.62406868999824,50719.131549360005 2025-11-15,09:42:45.000,319,11082792,-795,0,1763199764,15157.755383599993,175.65226521000295,50719.1455236 2025-11-15,09:42:46.000,319,11082635,-795,0,1763199765,15157.647602639998,175.546528259998,50719.17347208001 2025-11-15,09:42:47.000,319,11082754,-795,0,1763199766,15157.661075259988,175.56767565000337,50719.2153948 2025-11-15,09:42:48.000,319,11082675,-795,0,1763199767,15157.560030610002,175.55357739000465,50719.20840768 2025-11-15,09:42:49.000,319,11082708,-795,0,1763199768,15157.539821680002,175.56767565000337,50719.10360088001 2025-11-15,09:42:50.000,319,11082782,-795,0,1763199769,15157.485931199997,175.51128261000122,50719.16648496 2025-11-15,09:42:51.000,319,11082741,-795,0,1763199770,15157.425304409997,175.42669305000163,50719.15949784 2025-11-15,09:42:52.000,319,11082680,-795,0,1763199771,15157.418568100002,175.3984965300042,50719.07565240001 2025-11-15,09:42:53.000,319,11082721,-795,0,1763199772,15157.411831789992,175.4125947900029,50719.25731752 2025-11-15,09:42:54.000,319,11082804,-795,0,1763199773,15157.357941310001,175.433742180001,50719.22238192001 2025-11-15,09:42:55.000,319,11082697,-795,0,1763199774,15157.337732380001,175.3843982699982,50719.20840768 2025-11-15,09:42:56.000,319,11082668,-795,0,1763199775,15157.310787139992,175.45488956999907,50719.17347208001 2025-11-15,09:42:57.000,319,11082668,-795,0,1763199776,15157.229951419991,175.45488956999907,50719.15251072001 2025-11-15,09:42:58.000,319,11082749,-795,0,1763199777,15157.142379389996,175.42669305000163,50719.05469104001 2025-11-15,09:42:59.000,319,11082770,-795,0,1763199778,15157.09522522,175.48308609000378,50719.1455236 2025-11-15,09:43:00.000,319,11082800,-795,0,1763199779,15157.041334739995,175.35620175000076,50719.10360088001 2025-11-15,09:43:01.000,319,11082789,-795,0,1763199780,15156.980707949995,175.47603696000442,50719.10360088001 2025-11-15,09:43:02.000,319,11082786,-795,0,1763199781,15156.899872229995,175.51128261000122,50719.11757512 2025-11-15,09:43:03.000,319,11082713,-795,0,1763199782,15156.86619067999,175.50423348000186,50719.131549360005 2025-11-15,09:43:04.000,319,11082731,-795,0,1763199783,15156.798827579994,175.5324299999993,50719.1455236 2025-11-15,09:43:05.000,319,11082813,-795,0,1763199784,15156.74493709999,175.49013522000314,50719.11757512 2025-11-15,09:43:06.000,319,11082728,-795,0,1763199785,15156.677573999994,175.67341260000103,50719.15251072001 2025-11-15,09:43:07.000,319,11082752,-795,0,1763199786,15156.650628759999,175.61701955999888,50719.23635616 2025-11-15,09:43:08.000,319,11082731,-795,0,1763199787,15156.637156139994,175.65226521000295,50719.05469104001 2025-11-15,09:43:09.000,319,11082747,-795,0,1763199788,15156.590001969998,175.71570738000446,50719.131549360005 2025-11-15,09:43:10.000,319,11082748,-795,0,1763199789,15156.549584109998,175.76505128999997,50719.09661376 2025-11-15,09:43:11.000,319,11082747,-795,0,1763199790,15156.529375179998,175.78619867999805,50719.01975544 2025-11-15,09:43:12.000,319,11082763,-795,0,1763199791,15156.576529349994,175.8425917200002,50718.88700016001 2025-11-15,09:43:13.000,319,11082723,-795,0,1763199792,15156.603474589989,175.7932478100047,50719.033729680006 2025-11-15,09:43:14.000,319,11082771,-795,0,1763199793,15156.556320419993,175.9271812799998,50718.963858480005 2025-11-15,09:43:15.000,319,11082791,-795,0,1763199794,15156.536111489993,175.97652519000258,50718.94988424 2025-11-15,09:43:16.000,319,11082804,-795,0,1763199795,15156.542847799989,175.99767258000065,50718.85905168001 2025-11-15,09:43:17.000,319,11082805,-795,0,1763199796,15156.536111489993,176.03291823000473,50718.9009744 2025-11-15,09:43:18.000,319,11082791,-795,0,1763199797,15156.542847799989,176.0893112699996,50718.845077440004 2025-11-15,09:43:19.000,319,11082756,-795,0,1763199798,15156.542847799989,176.13160605000303,50718.893987280004 2025-11-15,09:43:20.000,319,11082787,-795,0,1763199799,15156.529375179998,176.19504822000454,50718.77520624 2025-11-15,09:43:21.000,319,11082699,-795,0,1763199800,15156.462012079988,176.32193256000028,50718.82411608 2025-11-15,09:43:22.000,319,11082713,-795,0,1763199801,15156.475484699993,176.26553951999813,50718.77520624 2025-11-15,09:43:23.000,319,11082653,-795,0,1763199802,15156.509166249998,176.2020973500039,50718.75424488 2025-11-15,09:43:24.000,319,11082756,-795,0,1763199803,15156.482221009988,176.336030819999,50718.70533504 2025-11-15,09:43:25.000,319,11082740,-795,0,1763199804,15156.435066839993,176.44176777000393,50718.73328352 2025-11-15,09:43:26.000,319,11082702,-795,0,1763199805,15156.462012079988,176.43471864000458,50718.69136080001 2025-11-15,09:43:27.000,319,11082747,-795,0,1763199806,15156.435066839993,176.4488169000033,50718.761232 2025-11-15,09:43:28.000,319,11082605,-795,0,1763199807,15156.502429939988,176.46996429000137,50718.64943808001 2025-11-15,09:43:29.000,319,11082676,-795,0,1763199808,15156.408121599998,176.5122590700048,50718.761232 2025-11-15,09:43:30.000,319,11082725,-795,0,1763199809,15156.502429939988,176.54045559000224,50718.70533504 2025-11-15,09:43:31.000,319,11082746,-795,0,1763199810,15156.455275769993,176.56865210999968,50718.48873432 2025-11-15,09:43:32.000,319,11082873,-795,0,1763199811,15156.475484699993,176.56865210999968,50718.77520624 2025-11-15,09:43:33.000,319,11082736,-795,0,1763199812,15156.509166249998,176.63209428000118,50718.69136080001 2025-11-15,09:43:34.000,319,11082726,-795,0,1763199813,15156.509166249998,176.5827503699984,50718.64245096 2025-11-15,09:43:35.000,319,11082746,-795,0,1763199814,15156.394648979993,176.67438906000461,50718.60751536 2025-11-15,09:43:36.000,319,11082795,-795,0,1763199815,15156.414857909993,176.68143819000397,50718.60052824001 2025-11-15,09:43:37.000,319,11082685,-795,0,1763199816,15156.367703739998,176.60389776000375,50718.579566880006 2025-11-15,09:43:38.000,319,11082725,-795,0,1763199817,15156.280131710002,176.66733992999798,50718.6564252 2025-11-15,09:43:39.000,319,11082767,-795,0,1763199818,15156.293604329992,176.6955364500027,50718.57257976001 2025-11-15,09:43:40.000,319,11082672,-795,0,1763199819,15156.185823369997,176.7096347100014,50718.66341232 2025-11-15,09:43:41.000,319,11082575,-795,0,1763199820,15156.051097169991,176.80127340000035,50718.46777296 2025-11-15,09:43:42.000,319,11082735,-795,0,1763199821,15156.017415620001,176.67438906000461,50718.73328352 2025-11-15,09:43:43.000,319,11082672,-795,0,1763199822,15155.87595311,176.7096347100014,50718.677386560004 2025-11-15,09:43:44.000,319,11082672,-795,0,1763199823,15155.85574418,176.7307820999995,50718.56559264 2025-11-15,09:43:45.000,319,11082812,-795,0,1763199824,15155.81532632,176.66733992999798,50718.60052824001 2025-11-15,09:43:46.000,319,11082766,-795,0,1763199825,15155.781644769995,176.75192949000484,50718.59354112 2025-11-15,09:43:47.000,319,11082752,-795,0,1763199826,15155.69407274,176.76602775000356,50718.579566880006 2025-11-15,09:43:48.000,319,11082692,-795,0,1763199827,15155.619973329995,176.7307820999995,50718.64245096 2025-11-15,09:43:49.000,319,11082739,-795,0,1763199828,15155.599764399994,176.78012601000228,50718.558605520004 2025-11-15,09:43:50.000,319,11082737,-795,0,1763199829,15155.62670963999,176.73783122999885,50718.55161840001 2025-11-15,09:43:51.000,319,11082703,-795,0,1763199830,15155.532401299999,176.77307688000292,50718.677386560004 2025-11-15,09:43:52.000,319,11082761,-795,0,1763199831,15155.55261023,176.80127340000035,50718.57257976001 2025-11-15,09:43:53.000,319,11082673,-795,0,1763199832,15155.518928679994,176.82242078999843,50718.67039944001 2025-11-15,09:43:54.000,319,11082723,-795,0,1763199833,15155.48524712999,176.81537165999907,50718.56559264 2025-11-15,09:43:55.000,319,11082703,-795,0,1763199834,15155.478510819994,176.8083225299997,50718.579566880006 2025-11-15,09:43:56.000,319,11082746,-795,0,1763199835,15155.424620339989,176.81537165999907,50718.530657040006 2025-11-15,09:43:57.000,319,11082744,-795,0,1763199836,15155.384202479989,176.83651905000443,50718.5166828 2025-11-15,09:43:58.000,319,11082766,-795,0,1763199837,15155.283157829988,176.8083225299997,50718.55161840001 2025-11-15,09:43:59.000,319,11082653,-795,0,1763199838,15155.182113180002,176.8576664400025,50718.46777296 2025-11-15,09:44:00.000,319,11082775,-795,0,1763199839,15155.114750079993,176.81537165999907,50718.50270856001 2025-11-15,09:44:01.000,319,11082611,-795,0,1763199840,15155.054123289992,176.92815774000337,50718.46777296 2025-11-15,09:44:02.000,319,11082803,-795,0,1763199841,15154.946342329997,176.87881383000058,50718.50270856001 2025-11-15,09:44:03.000,319,11082752,-795,0,1763199842,15154.912660779992,176.99864904000424,50718.61450248 2025-11-15,09:44:04.000,319,11082683,-795,0,1763199843,15154.804879819996,176.9563542600008,50718.53764416 2025-11-15,09:44:05.000,319,11082776,-795,0,1763199844,15154.71730779,176.92815774000337,50718.62148960001 2025-11-15,09:44:06.000,319,11082760,-795,0,1763199845,15154.73751672,176.99159991000488,50718.579566880006 2025-11-15,09:44:07.000,319,11082726,-795,0,1763199846,15154.643208379995,177.0550420799991,50718.60751536 2025-11-15,09:44:08.000,319,11082672,-715,0,1763199847,15154.562372659995,177.04799294999975,50718.530657040006 2025-11-15,09:44:09.000,319,11082731,-795,0,1763199848,15154.60952682999,177.12553337999998,50718.54463128 2025-11-15,09:44:10.000,319,11082787,-795,0,1763199849,15154.656681,177.08323860000382,50718.52366992001 2025-11-15,09:44:11.000,319,11082721,-795,0,1763199850,15154.656681,177.1396316399987,50718.40488888001 2025-11-15,09:44:12.000,319,11082725,-795,0,1763199851,15154.683626239996,177.12553337999998,50718.390914640004 2025-11-15,09:44:13.000,319,11082756,-795,0,1763199852,15154.77793458,177.08323860000382,50718.48174720001 2025-11-15,09:44:14.000,319,11082776,-795,0,1763199853,15154.75772565,177.08323860000382,50718.43982448 2025-11-15,09:44:15.000,319,11082743,-795,0,1763199854,15154.724044099996,177.1043859900019,50718.49572144 2025-11-15,09:44:16.000,319,11082711,-795,0,1763199855,15154.77793458,177.12553337999998,50718.42585024 2025-11-15,09:44:17.000,319,11082741,-795,0,1763199856,15154.771198269991,177.11143512000126,50718.40488888001 2025-11-15,09:44:18.000,319,11082709,-795,0,1763199857,15154.75772565,177.08323860000382,50718.41886312 2025-11-15,09:44:19.000,319,11082600,-795,0,1763199858,15154.750989339991,177.07618947000446,50718.40488888001 2025-11-15,09:44:20.000,319,11082785,-795,0,1763199859,15154.64994468999,176.99864904000424,50718.38392752001 2025-11-15,09:44:21.000,319,11082695,-795,0,1763199860,15154.62973575999,176.9563542600008,50718.32104344 2025-11-15,09:44:22.000,319,11082776,-755,0,1763199861,15154.56910896999,176.92815774000337,50718.2721336 2025-11-15,09:44:23.000,319,11082738,-795,0,1763199862,15154.562372659995,176.92815774000337,50718.362966160006 2025-11-15,09:44:24.000,319,11082730,-795,0,1763199863,15154.481536939995,176.91405948000465,50718.5166828 2025-11-15,09:44:25.000,319,11082708,-795,0,1763199864,15154.47480063,176.82242078999843,50718.42585024 2025-11-15,09:44:26.000,319,11082833,-795,0,1763199865,15154.441119079995,176.84356818000379,50718.40488888001 2025-11-15,09:44:27.000,319,11082691,-795,0,1763199866,15154.41417384,176.8294699199978,50718.47476008 2025-11-15,09:44:28.000,319,11082744,-795,0,1763199867,15154.299656569994,176.71668384000077,50718.41886312 2025-11-15,09:44:29.000,319,11082685,-795,0,1763199868,15154.40743752999,176.76602775000356,50718.36995328 2025-11-15,09:44:30.000,319,11082700,-795,0,1763199869,15154.279447639994,176.7448803599982,50718.390914640004 2025-11-15,09:44:31.000,319,11082781,-795,0,1763199870,15154.26597501999,176.7448803599982,50718.25117224 2025-11-15,09:44:32.000,319,11082770,-715,0,1763199871,15154.239029779994,176.77307688000292,50718.174313920004 2025-11-15,09:44:33.000,319,11082837,-795,0,1763199872,15154.252502399999,176.8083225299997,50718.223223760004 2025-11-15,09:44:34.000,319,11082807,-795,0,1763199873,15154.28618394999,176.80127340000035,50718.23021088 2025-11-15,09:44:35.000,319,11082797,-795,0,1763199874,15154.245766089989,176.86471557000186,50718.174313920004 2025-11-15,09:44:36.000,319,11082767,-795,0,1763199875,15154.198611919994,176.8294699199978,50718.18828816001 2025-11-15,09:44:37.000,319,11082836,-795,0,1763199876,15154.239029779994,176.90701034999802,50718.20924952 2025-11-15,09:44:38.000,319,11082763,-795,0,1763199877,15154.191875609999,176.86471557000186,50718.2022624 2025-11-15,09:44:39.000,319,11082697,-795,0,1763199878,15154.198611919994,176.90701034999802,50718.14636544001 2025-11-15,09:44:40.000,319,11082735,-795,0,1763199879,15154.131248819998,176.94930513000145,50718.09046848 2025-11-15,09:44:41.000,319,11082637,-795,0,1763199880,15154.097567269993,177.01274730000296,50718.21623664001 2025-11-15,09:44:42.000,319,11082659,-795,0,1763199881,15154.097567269993,177.06914033999783,50718.076494240006 2025-11-15,09:44:43.000,319,11082713,-795,0,1763199882,15154.097567269993,177.11143512000126,50718.13937832 2025-11-15,09:44:44.000,319,11082717,-795,0,1763199883,15154.057149409993,177.12553337999998,50718.09745560001 2025-11-15,09:44:45.000,319,11082711,-795,0,1763199884,15153.983050000003,177.16077903000405,50718.244185120006 2025-11-15,09:44:46.000,319,11082784,-795,0,1763199885,15153.962841070002,177.27356511000107,50718.076494240006 2025-11-15,09:44:47.000,319,11082756,-795,0,1763199886,15154.016731549993,177.2876633699998,50718.06252 2025-11-15,09:44:48.000,319,11082660,-795,0,1763199887,15153.989786309998,177.24536859000364,50717.9926488 2025-11-15,09:44:49.000,319,11082728,-795,0,1763199888,15154.036940479993,177.2876633699998,50718.04155864 2025-11-15,09:44:50.000,319,11082895,-795,0,1763199889,15154.016731549993,177.39340032000473,50718.03457152 2025-11-15,09:44:51.000,319,11082683,-795,0,1763199890,15153.956104759993,177.43569510000088,50717.96470032 2025-11-15,09:44:52.000,319,11082801,-795,0,1763199891,15153.942632140002,177.4004494500041,50717.95072608001 2025-11-15,09:44:53.000,319,11082670,-795,0,1763199892,15154.023467859988,177.48503901000367,50718.01361016 2025-11-15,09:44:54.000,319,11082734,-795,0,1763199893,15154.016731549993,177.44274423000024,50717.96470032 2025-11-15,09:44:55.000,319,11082789,-795,0,1763199894,15153.989786309998,177.4145477100028,50718.03457152 2025-11-15,09:44:56.000,319,11082727,-795,0,1763199895,15154.050413099998,177.44274423000024,50717.97867456001 2025-11-15,09:44:57.000,319,11082695,-795,0,1763199896,15153.962841070002,177.49208814000303,50717.94373896 2025-11-15,09:44:58.000,319,11082844,-795,0,1763199897,15153.996522619993,177.4991372700024,50717.95072608001 2025-11-15,09:44:59.000,319,11082713,-795,0,1763199898,15153.969577379998,177.37225292999938,50717.76906096 2025-11-15,09:45:00.000,319,11082642,-795,0,1763199899,15153.962841070002,177.43569510000088,50717.85290640001 2025-11-15,09:45:01.000,319,11082594,-795,0,1763199900,15153.935895829993,177.40749858000345,50717.93675184 2025-11-15,09:45:02.000,319,11082800,-795,0,1763199901,15153.922423210002,177.45684248999896,50717.86688064 2025-11-15,09:45:03.000,319,11082659,-795,0,1763199902,15153.908950589997,177.37930205999874,50717.92976472001 2025-11-15,09:45:04.000,319,11082744,-795,0,1763199903,15153.875269039992,177.39340032000473,50717.97867456001 2025-11-15,09:45:05.000,319,11082753,-795,0,1763199904,15153.922423210002,177.34405641000194,50717.90181624001 2025-11-15,09:45:06.000,319,11082702,-795,0,1763199905,15153.908950589997,177.32995815000322,50717.89482912 2025-11-15,09:45:07.000,319,11082763,-795,0,1763199906,15153.929159519997,177.32995815000322,50717.83194504001 2025-11-15,09:45:08.000,319,11082743,-795,0,1763199907,15153.929159519997,177.43569510000088,50717.79700944 2025-11-15,09:45:09.000,319,11082719,-795,0,1763199908,15153.969577379998,177.39340032000473,50717.859893520006 2025-11-15,09:45:10.000,319,11082756,-795,0,1763199909,15153.983050000003,177.42159684000217,50717.83194504001 2025-11-15,09:45:11.000,319,11082790,-795,0,1763199910,15153.942632140002,177.40749858000345,50717.68521552001 2025-11-15,09:45:12.000,319,11082761,-795,0,1763199911,15153.915686899993,177.4497933599996,50717.70617688 2025-11-15,09:45:13.000,319,11082708,-795,0,1763199912,15154.043676789988,177.4004494500041,50717.76207384001 2025-11-15,09:45:14.000,319,11082771,-795,0,1763199913,15154.050413099998,177.4497933599996,50717.81098368001 2025-11-15,09:45:15.000,319,11082758,-795,0,1763199914,15154.043676789988,177.48503901000367,50717.859893520006 2025-11-15,09:45:16.000,319,11082624,-795,0,1763199915,15154.030204169998,177.52028466000047,50717.720151120004 2025-11-15,09:45:17.000,319,11082724,-795,0,1763199916,15154.036940479993,177.55553031000454,50717.70617688 2025-11-15,09:45:18.000,319,11082689,-795,0,1763199917,15154.030204169998,177.57667770000262,50717.741112480006 2025-11-15,09:45:19.000,319,11082643,-795,0,1763199918,15153.989786309998,177.61192334999942,50717.692202640006 2025-11-15,09:45:20.000,319,11082750,-795,0,1763199919,15154.003258929988,177.7599550800005,50717.69918976 2025-11-15,09:45:21.000,319,11082714,-795,0,1763199920,15153.908950589997,177.73175856000307,50717.66425416001 2025-11-15,09:45:22.000,319,11082732,-795,0,1763199921,15153.841587490002,177.88683942000353,50717.49656328001 2025-11-15,09:45:23.000,319,11082688,-795,0,1763199922,15153.821378560002,177.89388855000288,50717.622331440005 2025-11-15,09:45:24.000,319,11082753,-795,0,1763199923,15153.794433319992,177.9714289800031,50717.692202640006 2025-11-15,09:45:25.000,319,11082656,-795,0,1763199924,15153.760751770002,178.02077288999863,50717.6782284 2025-11-15,09:45:26.000,319,11082620,-795,0,1763199925,15153.780960700002,178.03487115000462,50717.68521552001 2025-11-15,09:45:27.000,319,11082657,-795,0,1763199926,15153.787697009997,178.1899520099978,50717.73412536001 2025-11-15,09:45:28.000,319,11082660,-795,0,1763199927,15153.713597599992,178.24634504999995,50717.71316400001 2025-11-15,09:45:29.000,319,11082673,-795,0,1763199928,15153.780960700002,178.27454157000466,50717.6782284 2025-11-15,09:45:30.000,319,11082748,-795,0,1763199929,15153.760751770002,178.26749243999802,50717.72713824 2025-11-15,09:45:31.000,319,11082773,-795,0,1763199930,15153.727070219997,178.35913113000424,50717.71316400001 2025-11-15,09:45:32.000,319,11082652,-795,0,1763199931,15153.740542840002,178.43667156000447,50717.552460240004 2025-11-15,09:45:33.000,319,11082736,-795,0,1763199932,15153.673179739992,178.43667156000447,50717.61534432001 2025-11-15,09:45:34.000,319,11082738,-795,0,1763199933,15153.767488079997,178.5494576400015,50717.55944736 2025-11-15,09:45:35.000,319,11082557,-795,0,1763199934,15153.760751770002,178.5494576400015,50717.51752464001 2025-11-15,09:45:36.000,319,11082832,-795,0,1763199935,15153.794433319992,178.6481454599998,50717.56643448001 2025-11-15,09:45:37.000,319,11082765,-795,0,1763199936,15153.814642249992,178.52126112000406,50717.62931856 2025-11-15,09:45:38.000,319,11082663,-795,0,1763199937,15153.754015459992,178.5635559000002,50717.58040872 2025-11-15,09:45:39.000,319,11082751,-795,0,1763199938,15153.821378560002,178.49306459999934,50717.76207384001 2025-11-15,09:45:40.000,319,11082773,-755,0,1763199939,15153.774224389992,178.45781895000255,50717.68521552001 2025-11-15,09:45:41.000,319,11082761,-795,0,1763199940,15153.828114869997,178.48601546999998,50717.71316400001 2025-11-15,09:45:42.000,319,11082689,-795,0,1763199941,15153.814642249992,178.5142119900047,50717.55944736 2025-11-15,09:45:43.000,319,11082762,-795,0,1763199942,15153.801169630002,178.45781895000255,50717.63630568 2025-11-15,09:45:44.000,319,11082742,-795,0,1763199943,15153.787697009997,178.5001137299987,50717.68521552001 2025-11-15,09:45:45.000,319,11082822,-795,0,1763199944,15153.828114869997,178.5001137299987,50717.72713824 2025-11-15,09:45:46.000,319,11082765,-795,0,1763199945,15153.760751770002,178.45781895000255,50717.62931856 2025-11-15,09:45:47.000,319,11082806,-795,0,1763199946,15153.720333910002,178.4648680800019,50717.63630568 2025-11-15,09:45:48.000,319,11082775,-755,0,1763199947,15153.787697009997,178.47191721000127,50717.64329280001 2025-11-15,09:45:49.000,319,11082683,-795,0,1763199948,15153.747279149997,178.4648680800019,50717.55944736 2025-11-15,09:45:50.000,319,11082758,-795,0,1763199949,15153.801169630002,178.4648680800019,50717.573421600006 2025-11-15,09:45:51.000,319,11082744,-795,0,1763199950,15153.754015459992,178.47896634000062,50717.61534432001 2025-11-15,09:45:52.000,319,11082719,-795,0,1763199951,15153.787697009997,178.43667156000447,50717.59438296001 2025-11-15,09:45:53.000,319,11082655,-795,0,1763199952,15153.767488079997,178.47896634000062,50717.48258904 2025-11-15,09:45:54.000,319,11082661,-795,0,1763199953,15153.686652359997,178.4507698200032,50717.51053752 2025-11-15,09:45:55.000,319,11082637,-795,0,1763199954,15153.706861289997,178.5001137299987,50717.6083572 2025-11-15,09:45:56.000,319,11082911,-795,0,1763199955,15153.693388669992,178.50716285999806,50717.53149888 2025-11-15,09:45:57.000,319,11082626,-795,0,1763199956,15153.673179739992,178.5142119900047,50717.64329280001 2025-11-15,09:45:58.000,319,11082625,-795,0,1763199957,15153.639498190001,178.52126112000406,50717.47560192001 2025-11-15,09:45:59.000,319,11082778,-795,0,1763199958,15153.632761879991,178.5635559000002,50717.51053752 2025-11-15,09:46:00.000,319,11082786,-795,0,1763199959,15153.578871400001,178.5142119900047,50717.46162768 2025-11-15,09:46:01.000,319,11082630,-795,0,1763199960,15153.551926159991,178.45781895000255,50717.42669208001 2025-11-15,09:46:02.000,319,11082690,-795,0,1763199961,15153.531717229991,178.54240851000213,50717.61534432001 2025-11-15,09:46:03.000,319,11082744,-795,0,1763199962,15153.626025569996,178.54240851000213,50717.58040872 2025-11-15,09:46:04.000,319,11082707,-795,0,1763199963,15153.545189849996,178.57060502999957,50717.573421600006 2025-11-15,09:46:05.000,319,11082779,-795,0,1763199964,15153.49803568,178.5494576400015,50717.538486 2025-11-15,09:46:06.000,319,11082699,-795,0,1763199965,15153.551926159991,178.50716285999806,50717.573421600006 2025-11-15,09:46:07.000,319,11082718,-795,0,1763199966,15153.49129936999,178.5142119900047,50717.54547312001 2025-11-15,09:46:08.000,319,11082770,-795,0,1763199967,15153.51824461,178.53535938000277,50717.53149888 2025-11-15,09:46:09.000,319,11082738,-795,0,1763199968,15153.524980919996,178.53535938000277,50717.573421600006 2025-11-15,09:46:10.000,319,11082709,-795,0,1763199969,15153.423936269995,178.53535938000277,50717.61534432001 2025-11-15,09:46:11.000,319,11082688,-795,0,1763199970,15153.3767821,178.5847032899983,50717.41271784 2025-11-15,09:46:12.000,319,11082722,-795,0,1763199971,15153.37004578999,178.55650677000085,50717.538486 2025-11-15,09:46:13.000,319,11082665,-795,0,1763199972,15153.322891619995,178.6763419800045,50717.4686148 2025-11-15,09:46:14.000,319,11082581,-795,0,1763199973,15153.39699103,178.5847032899983,50717.64329280001 2025-11-15,09:46:15.000,319,11082722,-795,0,1763199974,15153.35657317,178.60585068000364,50717.58040872 2025-11-15,09:46:16.000,319,11082718,-795,0,1763199975,15153.32962792999,178.62699807000172,50717.58739584 2025-11-15,09:46:17.000,319,11082763,-795,0,1763199976,15153.302682689995,178.612899810003,50717.671241280004 2025-11-15,09:46:18.000,319,11082760,-795,0,1763199977,15153.18816541999,178.63404720000108,50717.573421600006 2025-11-15,09:46:19.000,319,11082637,-795,0,1763199978,15153.161220179994,178.65519458999916,50717.66425416001 2025-11-15,09:46:20.000,319,11082684,-795,0,1763199979,15153.14774755999,178.7609315400041,50717.62931856 2025-11-15,09:46:21.000,319,11082891,-795,0,1763199980,15153.093857079999,178.6481454599998,50717.4686148 2025-11-15,09:46:22.000,319,11082675,-795,0,1763199981,15153.039966599994,178.70453850000195,50717.41271784 2025-11-15,09:46:23.000,319,11082754,-795,0,1763199982,15153.073648149999,178.84552110000368,50717.6083572 2025-11-15,09:46:24.000,319,11082740,-795,0,1763199983,15153.073648149999,178.82437370999833,50717.538486 2025-11-15,09:46:25.000,319,11082673,-795,0,1763199984,15153.073648149999,178.88781587999983,50717.53149888 2025-11-15,09:46:26.000,319,11082711,-755,0,1763199985,15153.08712076999,178.93011066000327,50717.55944736 2025-11-15,09:46:27.000,319,11082734,-795,0,1763199986,15153.06691183999,179.0428967400003,50717.4336792 2025-11-15,09:46:28.000,319,11082696,-795,0,1763199987,15153.073648149999,179.07814239000436,50717.4686148 2025-11-15,09:46:29.000,319,11082658,-795,0,1763199988,15153.12753862999,179.07109325999772,50717.48258904 2025-11-15,09:46:30.000,319,11082700,-795,0,1763199989,15153.18816541999,179.08519152000372,50717.356820880006 2025-11-15,09:46:31.000,319,11082583,-795,0,1763199990,15153.161220179994,179.11338804000115,50717.30092392 2025-11-15,09:46:32.000,319,11082783,-795,0,1763199991,15153.20837434999,179.09224065000308,50717.26598832 2025-11-15,09:46:33.000,319,11082598,-795,0,1763199992,15153.302682689995,179.1063389100018,50717.363808 2025-11-15,09:46:34.000,319,11082710,-795,0,1763199993,15153.39699103,179.17683021000266,50717.42669208001 2025-11-15,09:46:35.000,319,11082820,-795,0,1763199994,15153.39025471999,179.09224065000308,50717.4336792 2025-11-15,09:46:36.000,319,11082702,-795,0,1763199995,15153.45761782,179.16273195000394,50717.31489816 2025-11-15,09:46:37.000,319,11082634,-795,0,1763199996,15153.578871400001,179.11338804000115,50717.34284664 2025-11-15,09:46:38.000,319,11082762,-795,0,1763199997,15153.646234499996,179.06404412999836,50717.32887240001 2025-11-15,09:46:39.000,319,11082765,-795,0,1763199998,15153.652970809992,179.056994999999,50717.34983376001 2025-11-15,09:46:40.000,319,11082635,-795,0,1763199999,15153.727070219997,179.0428967400003,50717.217078480004 2025-11-15,09:46:41.000,319,11082741,-795,0,1763200000,15153.754015459992,178.98650369999814,50717.32188528 2025-11-15,09:46:42.000,319,11082671,-795,0,1763200001,15153.740542840002,178.8948650099992,50717.32887240001 2025-11-15,09:46:43.000,319,11082702,-795,0,1763200002,15153.787697009997,178.8948650099992,50717.286949680005 2025-11-15,09:46:44.000,319,11082731,-795,0,1763200003,15153.740542840002,178.76798067000345,50717.286949680005 2025-11-15,09:46:45.000,319,11082717,-795,0,1763200004,15153.780960700002,178.7609315400041,50717.356820880006 2025-11-15,09:46:46.000,319,11082675,-795,0,1763200005,15153.686652359997,178.70453850000195,50717.2939368 2025-11-15,09:46:47.000,319,11082536,-795,0,1763200006,15153.733806529992,178.66224371999851,50717.286949680005 2025-11-15,09:46:48.000,319,11082788,-795,0,1763200007,15153.511508299991,178.60585068000364,50717.19611712 2025-11-15,09:46:49.000,319,11082709,-795,0,1763200008,15153.592344019991,178.57060502999957,50717.32887240001 2025-11-15,09:46:50.000,319,11082738,-795,0,1763200009,15153.49129936999,178.62699807000172,50717.25201408 2025-11-15,09:46:51.000,319,11082654,-795,0,1763200010,15153.343100549995,178.45781895000255,50717.189130000006 2025-11-15,09:46:52.000,319,11082721,-795,0,1763200011,15153.383518409995,178.47896634000062,50717.17515576 2025-11-15,09:46:53.000,319,11082795,-795,0,1763200012,15153.28921006999,178.52126112000406,50717.31489816 2025-11-15,09:46:54.000,319,11082693,-795,0,1763200013,15153.26900113999,178.47191721000127,50717.32188528 2025-11-15,09:46:55.000,319,11082741,-795,0,1763200014,15153.30941899999,178.59175241999765,50717.25900120001 2025-11-15,09:46:56.000,319,11082730,-795,0,1763200015,15153.15448387,178.61994894000236,50717.30791104001 2025-11-15,09:46:57.000,319,11082794,-795,0,1763200016,15153.21511066,178.66224371999851,50717.32887240001 2025-11-15,09:46:58.000,319,11082734,-795,0,1763200017,15153.181429109994,178.7468332799981,50717.30092392 2025-11-15,09:46:59.000,319,11082734,-795,0,1763200018,15153.242055899995,178.70453850000195,50717.34284664 2025-11-15,09:47:00.000,319,11082697,-795,0,1763200019,15153.181429109994,178.87371762000112,50717.44066632 2025-11-15,09:47:01.000,319,11082548,-795,0,1763200020,15153.14774755999,178.85257023000304,50717.2240656 2025-11-15,09:47:02.000,319,11082780,-795,0,1763200021,15153.18816541999,179.00060196000413,50717.31489816 2025-11-15,09:47:03.000,319,11082805,-795,0,1763200022,15153.24879220999,179.04994586999965,50717.34983376001 2025-11-15,09:47:04.000,319,11082715,-795,0,1763200023,15153.25552852,179.15568282000459,50717.26598832 2025-11-15,09:47:05.000,319,11082739,-795,0,1763200024,15153.25552852,179.1415845599986,50717.25201408 2025-11-15,09:47:06.000,319,11082725,-795,0,1763200025,15153.23531959,179.1697810800033,50717.19611712 2025-11-15,09:47:07.000,319,11082810,-795,0,1763200026,15153.282473759995,179.24732151000353,50717.21009136001 2025-11-15,09:47:08.000,319,11082783,-795,0,1763200027,15153.221846969995,179.2543706400029,50717.32887240001 2025-11-15,09:47:09.000,319,11082816,-795,0,1763200028,15153.322891619995,179.34600933000183,50717.23105272001 2025-11-15,09:47:10.000,319,11082724,-795,0,1763200029,15153.302682689995,179.3530584600012,50717.19611712 2025-11-15,09:47:11.000,319,11082745,-795,0,1763200030,15153.262264829995,179.45879540999886,50717.049387600004 2025-11-15,09:47:12.000,319,11082792,-795,0,1763200031,15153.24879220999,179.49404106000293,50717.0843232 2025-11-15,09:47:13.000,319,11082725,-795,0,1763200032,15153.161220179994,179.5504340999978,50717.17515576 2025-11-15,09:47:14.000,319,11082783,-795,0,1763200033,15153.27573745,179.5645323600038,50717.13323304 2025-11-15,09:47:15.000,319,11082713,-795,0,1763200034,15153.22858327999,179.5786306200025,50717.09131032001 2025-11-15,09:47:16.000,319,11082715,-795,0,1763200035,15153.14774755999,179.59272888000123,50717.09131032001 2025-11-15,09:47:17.000,319,11082698,-795,0,1763200036,15153.161220179994,179.5997780100006,50717.18214288001 2025-11-15,09:47:18.000,319,11082778,-795,0,1763200037,15153.22858327999,179.6632201800021,50717.26598832 2025-11-15,09:47:19.000,319,11082818,-795,0,1763200038,15153.18816541999,179.5786306200025,50717.21009136001 2025-11-15,09:47:20.000,319,11082632,-795,0,1763200039,15153.20837434999,179.62797452999803,50717.189130000006 2025-11-15,09:47:21.000,319,11082717,-795,0,1763200040,15153.22858327999,179.76895712999976,50717.119258800005 2025-11-15,09:47:22.000,319,11082776,-795,0,1763200041,15153.13427494,179.75485887000104,50717.14022016001 2025-11-15,09:47:23.000,319,11082681,-795,0,1763200042,15153.201638039995,179.69141669999954,50716.98650352 2025-11-15,09:47:24.000,319,11082721,-795,0,1763200043,15153.19490173,179.79010451999784,50717.09829744 2025-11-15,09:47:25.000,319,11082807,-795,0,1763200044,15153.302682689995,179.6138762699993,50717.09829744 2025-11-15,09:47:26.000,319,11082669,-795,0,1763200045,15153.403727339995,179.68436757000018,50717.13323304 2025-11-15,09:47:27.000,319,11082599,-795,0,1763200046,15153.403727339995,179.60682713999995,50717.021439120006 2025-11-15,09:47:28.000,319,11082699,-795,0,1763200047,15153.578871400001,179.5786306200025,50716.96554216 2025-11-15,09:47:29.000,319,11082739,-795,0,1763200048,15153.605816639996,179.6632201800021,50717.02842624 2025-11-15,09:47:30.000,319,11082731,-795,0,1763200049,15153.740542840002,179.46584453999822,50716.97252928001 2025-11-15,09:47:31.000,319,11082718,-755,0,1763200050,15153.720333910002,179.43764802000078,50716.97252928001 2025-11-15,09:47:32.000,319,11082745,-795,0,1763200051,15153.801169630002,179.4517462799995,50716.9795164 2025-11-15,09:47:33.000,319,11082783,-795,0,1763200052,15153.861796420002,179.29666541999904,50716.97252928001 2025-11-15,09:47:34.000,319,11082787,-795,0,1763200053,15153.841587490002,179.1697810800033,50716.80483840001 2025-11-15,09:47:35.000,319,11082634,-795,0,1763200054,15153.935895829993,179.26141977000225,50717.000477760004 2025-11-15,09:47:36.000,319,11082839,-795,0,1763200055,15153.949368449998,179.18387934000202,50716.94458080001 2025-11-15,09:47:37.000,319,11082671,-795,0,1763200056,15153.949368449998,179.15568282000459,50717.000477760004 2025-11-15,09:47:38.000,319,11082792,-795,0,1763200057,15153.929159519997,179.02879848000157,50716.93060656 2025-11-15,09:47:39.000,319,11082714,-795,0,1763200058,15153.915686899993,178.97240543999942,50717.03541336 2025-11-15,09:47:40.000,319,11082744,-795,0,1763200059,15153.848323799997,178.97240543999942,50716.97252928001 2025-11-15,09:47:41.000,319,11082809,-795,0,1763200060,15153.834851179992,178.98650369999814,50716.99349064001 2025-11-15,09:47:42.000,319,11082754,-795,0,1763200061,15153.727070219997,178.93011066000327,50716.902658080005 2025-11-15,09:47:43.000,319,11082726,-795,0,1763200062,15153.720333910002,179.0217493500022,50717.02842624 2025-11-15,09:47:44.000,319,11082716,-795,0,1763200063,15153.720333910002,179.04994586999965,50716.98650352 2025-11-15,09:47:45.000,319,11082688,-795,0,1763200064,15153.659707120001,178.97240543999942,50717.049387600004 2025-11-15,09:47:46.000,319,11082792,-795,0,1763200065,15153.578871400001,178.96535631000006,50716.951567920005 2025-11-15,09:47:47.000,319,11082745,-795,0,1763200066,15153.585607709996,179.09928978000244,50717.07733608 2025-11-15,09:47:48.000,319,11082724,-795,0,1763200067,15153.51824461,179.13453542999923,50717.0843232 2025-11-15,09:47:49.000,319,11082848,-795,0,1763200068,15153.464354129996,179.0217493500022,50717.11227168001 2025-11-15,09:47:50.000,319,11082707,-795,0,1763200069,15153.49129936999,179.09928978000244,50717.05637472 2025-11-15,09:47:51.000,319,11082674,-795,0,1763200070,15153.43067257999,179.12748629999987,50716.88868384 2025-11-15,09:47:52.000,319,11082754,-755,0,1763200071,15153.39699103,179.1063389100018,50716.95855504 2025-11-15,09:47:53.000,319,11082792,-675,0,1763200072,15153.41719996,179.1415845599986,50717.0843232 2025-11-15,09:47:54.000,319,11082722,-795,0,1763200073,15153.423936269995,179.1063389100018,50716.97252928001 2025-11-15,09:47:55.000,319,11082792,-795,0,1763200074,15153.45761782,179.09928978000244,50717.04240048001 2025-11-15,09:47:56.000,319,11082786,-795,0,1763200075,15153.49803568,179.06404412999836,50717.168168640004 2025-11-15,09:47:57.000,319,11082764,-795,0,1763200076,15153.531717229991,179.09928978000244,50717.09131032001 2025-11-15,09:47:58.000,319,11082817,-795,0,1763200077,15153.612552949991,179.03584761000093,50717.16118152001 2025-11-15,09:47:59.000,319,11082647,-795,0,1763200078,15153.572135089991,179.056994999999,50717.03541336 2025-11-15,09:48:00.000,319,11082798,-795,0,1763200079,15153.585607709996,178.99355283000477,50716.951567920005 2025-11-15,09:48:01.000,319,11082617,-795,0,1763200080,15153.578871400001,178.97240543999942,50716.95855504 2025-11-15,09:48:02.000,319,11082776,-795,0,1763200081,15153.484563059996,178.97945456999878,50716.98650352 2025-11-15,09:48:03.000,319,11082814,-795,0,1763200082,15153.47782675,178.95125805000134,50716.91663232 2025-11-15,09:48:04.000,319,11082705,-795,0,1763200083,15153.49803568,178.98650369999814,50717.049387600004 2025-11-15,09:48:05.000,319,11082679,-795,0,1763200084,15153.45761782,178.97240543999942,50716.95855504 2025-11-15,09:48:06.000,319,11082864,-795,0,1763200085,15153.41046364999,178.90191413999855,50717.01445200001 2025-11-15,09:48:07.000,319,11082758,-795,0,1763200086,15153.39699103,178.97945456999878,50717.01445200001 2025-11-15,09:48:08.000,319,11082756,-795,0,1763200087,15153.363309479995,178.93011066000327,50716.93060656 2025-11-15,09:48:09.000,319,11082620,-795,0,1763200088,15153.34983685999,178.87371762000112,50716.95855504 2025-11-15,09:48:10.000,319,11082845,-795,0,1763200089,15153.25552852,178.9583071800007,50716.9795164 2025-11-15,09:48:11.000,319,11082765,-795,0,1763200090,15153.26900113999,178.9089632699979,50716.93060656 2025-11-15,09:48:12.000,319,11082798,-795,0,1763200091,15153.302682689995,178.91601240000455,50716.86772248 2025-11-15,09:48:13.000,319,11082640,-795,0,1763200092,15153.282473759995,179.06404412999836,50716.86772248 2025-11-15,09:48:14.000,319,11082810,-795,0,1763200093,15153.322891619995,179.12748629999987,50716.94458080001 2025-11-15,09:48:15.000,319,11082791,-755,0,1763200094,15153.32962792999,179.17683021000266,50717.01445200001 2025-11-15,09:48:16.000,319,11082781,-795,0,1763200095,15153.27573745,179.1204371700005,50716.881696720004 2025-11-15,09:48:17.000,319,11082829,-795,0,1763200096,15153.262264829995,179.2332232500048,50716.86772248 2025-11-15,09:48:18.000,319,11082782,-795,0,1763200097,15153.28921006999,179.3671567199999,50716.88868384 2025-11-15,09:48:19.000,319,11082760,-795,0,1763200098,15153.262264829995,179.43764802000078,50716.84676112001 2025-11-15,09:48:20.000,319,11082661,-795,0,1763200099,15153.31615531,179.5504340999978,50716.951567920005 2025-11-15,09:48:21.000,319,11082898,-795,0,1763200100,15153.30941899999,179.43059889000142,50716.7699028 2025-11-15,09:48:22.000,319,11082862,-795,0,1763200101,15153.343100549995,179.45879540999886,50716.92361944001 2025-11-15,09:48:23.000,319,11082810,-795,0,1763200102,15153.27573745,179.52223758000036,50716.714005840004 2025-11-15,09:48:24.000,319,11082760,-795,0,1763200103,15153.28921006999,179.5504340999978,50716.86772248 2025-11-15,09:48:25.000,319,11082732,-795,0,1763200104,15153.32962792999,179.59272888000123,50716.79086416 2025-11-15,09:48:26.000,319,11082705,-795,0,1763200105,15153.29594638,179.68436757000018,50716.86772248 2025-11-15,09:48:27.000,319,11082741,-795,0,1763200106,15153.282473759995,179.69141669999954,50716.88868384 2025-11-15,09:48:28.000,319,11082714,-795,0,1763200107,15153.23531959,179.62092539999867,50716.853748240006 2025-11-15,09:48:29.000,319,11082778,-795,0,1763200108,15153.20837434999,179.67026931000146,50716.93759368 2025-11-15,09:48:30.000,319,11082674,-795,0,1763200109,15153.21511066,179.7125640900049,50717.04240048001 2025-11-15,09:48:31.000,319,11082650,-795,0,1763200110,15153.181429109994,179.69141669999954,50716.881696720004 2025-11-15,09:48:32.000,319,11082729,-795,0,1763200111,15153.100593389994,179.62797452999803,50716.839774 2025-11-15,09:48:33.000,319,11082763,-795,0,1763200112,15153.14774755999,179.67731844000082,50716.95855504 2025-11-15,09:48:34.000,319,11082772,-795,0,1763200113,15153.114066009999,179.68436757000018,50717.05637472 2025-11-15,09:48:35.000,319,11082864,-795,0,1763200114,15153.221846969995,179.67026931000146,50717.02842624 2025-11-15,09:48:36.000,319,11082743,-795,0,1763200115,15153.141011249994,179.64912192000338,50716.95855504 2025-11-15,09:48:37.000,319,11082765,-795,0,1763200116,15153.19490173,179.64207279000402,50716.96554216 2025-11-15,09:48:38.000,319,11082747,-795,0,1763200117,15153.141011249994,179.59272888000123,50716.96554216 2025-11-15,09:48:39.000,319,11082706,-795,0,1763200118,15153.13427494,179.63502366000466,50716.951567920005 2025-11-15,09:48:40.000,319,11082645,-795,0,1763200119,15153.08712076999,179.59272888000123,50716.97252928001 2025-11-15,09:48:41.000,319,11082619,-795,0,1763200120,15153.053439219999,179.53633583999908,50716.9096452 2025-11-15,09:48:42.000,319,11082821,-795,0,1763200121,15153.033230289999,179.53633583999908,50716.87470960001 2025-11-15,09:48:43.000,319,11082819,-795,0,1763200122,15153.114066009999,179.4517462799995,50716.93759368 2025-11-15,09:48:44.000,319,11082610,-795,0,1763200123,15153.060175529994,179.44469715000014,50716.79086416 2025-11-15,09:48:45.000,319,11082753,-795,0,1763200124,15153.100593389994,179.46584453999822,50716.86073536 2025-11-15,09:48:46.000,319,11082788,-795,0,1763200125,15153.08712076999,179.39535324000462,50716.832786880004 2025-11-15,09:48:47.000,319,11082471,-795,0,1763200126,15153.04670290999,179.38125497999863,50716.94458080001 2025-11-15,09:48:48.000,319,11082758,-795,0,1763200127,15153.053439219999,179.43764802000078,50716.86073536 2025-11-15,09:48:49.000,319,11082846,-795,0,1763200128,15152.999548739994,179.38125497999863,50716.902658080005 2025-11-15,09:48:50.000,319,11082766,-795,0,1763200129,15153.006285049989,179.40945150000334,50717.03541336 2025-11-15,09:48:51.000,319,11082817,-795,0,1763200130,15152.986076119989,179.36010759000055,50716.832786880004 2025-11-15,09:48:52.000,319,11082687,-795,0,1763200131,15152.911976709998,179.3671567199999,50716.79785128 2025-11-15,09:48:53.000,319,11082794,-795,0,1763200132,15152.918713019993,179.36010759000055,50716.86073536 2025-11-15,09:48:54.000,319,11082762,-795,0,1763200133,15152.898504089993,179.40240237000398,50716.881696720004 2025-11-15,09:48:55.000,319,11082746,-715,0,1763200134,15152.938921949994,179.3671567199999,50716.84676112001 2025-11-15,09:48:56.000,319,11082872,-795,0,1763200135,15152.885031469988,179.44469715000014,50716.87470960001 2025-11-15,09:48:57.000,319,11082791,-795,0,1763200136,15152.851349919998,179.45879540999886,50716.84676112001 2025-11-15,09:48:58.000,319,11082876,-795,0,1763200137,15152.817668369993,179.515188450001,50716.902658080005 2025-11-15,09:48:59.000,319,11082704,-795,0,1763200138,15152.770514199998,179.48699193000357,50716.783877040005 2025-11-15,09:49:00.000,319,11082670,-795,0,1763200139,15152.858086229993,179.46584453999822,50716.72798008001 2025-11-15,09:49:01.000,319,11082686,-795,0,1763200140,15152.817668369993,179.5786306200025,50716.64413464 2025-11-15,09:49:02.000,319,11082687,-795,0,1763200141,15152.763777890003,179.65617105000274,50716.75592856001 2025-11-15,09:49:03.000,319,11082760,-795,0,1763200142,15152.817668369993,179.64912192000338,50716.86073536 2025-11-15,09:49:04.000,319,11082755,-795,0,1763200143,15152.783986819988,179.71961322000425,50716.77688992001 2025-11-15,09:49:05.000,319,11082645,-795,0,1763200144,15152.783986819988,179.6984658299989,50716.81881264 2025-11-15,09:49:06.000,319,11082760,-795,0,1763200145,15152.817668369993,179.79715365000447,50716.72798008001 2025-11-15,09:49:07.000,319,11082779,-795,0,1763200146,15152.723360030002,179.76895712999976,50716.72798008001 2025-11-15,09:49:08.000,319,11082811,-795,0,1763200147,15152.730096339998,179.83944843000063,50716.70701872001 2025-11-15,09:49:09.000,319,11082804,-795,0,1763200148,15152.743568960002,179.8253501700019,50716.87470960001 2025-11-15,09:49:10.000,319,11082650,-795,0,1763200149,15152.682942170002,179.9099397300015,50716.70701872001 2025-11-15,09:49:11.000,319,11082674,-795,0,1763200150,15152.622315380002,179.8605958199987,50716.665096000004 2025-11-15,09:49:12.000,319,11082789,-795,0,1763200151,15152.602106450002,179.93813624999893,50716.686057360006 2025-11-15,09:49:13.000,319,11082702,-795,0,1763200152,15152.548215969997,179.90289060000214,50716.616186160005 2025-11-15,09:49:14.000,319,11082734,-795,0,1763200153,15152.534743349992,179.96633277000365,50716.76291568 2025-11-15,09:49:15.000,319,11082738,-795,0,1763200154,15152.447171319996,180.0086275499998,50716.84676112001 2025-11-15,09:49:16.000,319,11082748,-795,0,1763200155,15152.501061800001,179.96633277000365,50716.81182552 2025-11-15,09:49:17.000,319,11082695,-795,0,1763200156,15152.379808220001,180.02272580999852,50716.88868384 2025-11-15,09:49:18.000,319,11082799,-795,0,1763200157,15152.406753459996,180.0368240700045,50716.881696720004 2025-11-15,09:49:19.000,319,11082700,-795,0,1763200158,15152.440435010001,180.0086275499998,50716.902658080005 2025-11-15,09:49:20.000,319,11082680,-795,0,1763200159,15152.33939036,180.0368240700045,50716.783877040005 2025-11-15,09:49:21.000,319,11082667,-795,0,1763200160,15152.366335599996,180.00157842000044,50716.686057360006 2025-11-15,09:49:22.000,319,11082806,-795,0,1763200161,15152.27876357,180.1214136300041,50716.74195432 2025-11-15,09:49:23.000,319,11082780,-795,0,1763200162,15152.33939036,180.2201014500024,50716.6301604 2025-11-15,09:49:24.000,319,11082758,-795,0,1763200163,15152.379808220001,180.05092233000323,50716.783877040005 2025-11-15,09:49:25.000,319,11082724,-795,0,1763200164,15152.325917739996,180.26239622999856,50716.714005840004 2025-11-15,09:49:26.000,319,11082716,-795,0,1763200165,15152.420226080001,180.1919049299977,50716.72798008001 2025-11-15,09:49:27.000,319,11082732,-795,0,1763200166,15152.460643940001,180.22715058000176,50716.63714752001 2025-11-15,09:49:28.000,319,11082871,-795,0,1763200167,15152.447171319996,180.24829796999984,50716.57426344 2025-11-15,09:49:29.000,319,11082825,-795,0,1763200168,15152.480852870001,180.26239622999856,50716.69304448 2025-11-15,09:49:30.000,319,11082670,-795,0,1763200169,15152.548215969997,180.38928057000157,50716.714005840004 2025-11-15,09:49:31.000,319,11082693,-795,0,1763200170,15152.528007039997,180.38928057000157,50716.6301604 2025-11-15,09:49:32.000,319,11082751,-795,0,1763200171,15152.534743349992,180.53731230000267,50716.55330208 2025-11-15,09:49:33.000,319,11082649,-795,0,1763200172,15152.581897520002,180.45977187000244,50716.58125056 2025-11-15,09:49:34.000,319,11082676,-795,0,1763200173,15152.662733240002,180.49501751999924,50716.53234072 2025-11-15,09:49:35.000,319,11082722,-795,0,1763200174,15152.676205859992,180.47387013000116,50716.58125056 2025-11-15,09:49:36.000,319,11082795,-795,0,1763200175,15152.662733240002,180.5514105600014,50716.518366480006 2025-11-15,09:49:37.000,319,11082723,-795,0,1763200176,15152.635787999992,180.53731230000267,50716.53234072 2025-11-15,09:49:38.000,319,11082755,-795,0,1763200177,15152.629051689997,180.52321404000395,50716.53932784001 2025-11-15,09:49:39.000,319,11082657,-795,0,1763200178,15152.676205859992,180.58665620999818,50716.57426344 2025-11-15,09:49:40.000,319,11082680,-795,0,1763200179,15152.655996929992,180.5655088200001,50716.57426344 2025-11-15,09:49:41.000,319,11082770,-795,0,1763200180,15152.649260619997,180.5655088200001,50716.56028920001 2025-11-15,09:49:42.000,319,11082756,-795,0,1763200181,15152.689678479997,180.5655088200001,50716.48343088 2025-11-15,09:49:43.000,319,11082726,-795,0,1763200182,15152.689678479997,180.63600012000097,50716.53932784001 2025-11-15,09:49:44.000,319,11082720,-795,0,1763200183,15152.629051689997,180.5655088200001,50716.6301604 2025-11-15,09:49:45.000,319,11082759,-795,0,1763200184,15152.602106450002,180.57255794999946,50716.5952248 2025-11-15,09:49:46.000,319,11082666,-795,0,1763200185,15152.595370139992,180.6148527300029,50716.60221192 2025-11-15,09:49:47.000,319,11082735,-795,0,1763200186,15152.575161209992,180.55845969000075,50716.63714752001 2025-11-15,09:49:48.000,319,11082722,-795,0,1763200187,15152.521270730002,180.62190186000225,50716.5253536 2025-11-15,09:49:49.000,319,11082733,-795,0,1763200188,15152.467380249996,180.6148527300029,50716.64413464 2025-11-15,09:49:50.000,319,11082652,-795,0,1763200189,15152.406753459996,180.60780360000354,50716.56028920001 2025-11-15,09:49:51.000,319,11082728,-795,0,1763200190,15152.312445119991,180.5655088200001,50716.48343088 2025-11-15,09:49:52.000,319,11082765,-795,0,1763200191,15152.224873089996,180.58665620999818,50716.46945664001 2025-11-15,09:49:53.000,319,11082715,-795,0,1763200192,15152.15750999,180.53731230000267,50716.58125056 2025-11-15,09:49:54.000,319,11082694,-795,0,1763200193,15152.144037369995,180.57255794999946,50716.567276320005 2025-11-15,09:49:55.000,319,11082756,-795,0,1763200194,15152.083410579995,180.60780360000354,50716.567276320005 2025-11-15,09:49:56.000,319,11082764,-795,0,1763200195,15151.99583855,180.58665620999818,50716.57426344 2025-11-15,09:49:57.000,319,11082758,-795,0,1763200196,15152.01604748,180.69944229000248,50716.60221192 2025-11-15,09:49:58.000,319,11082624,-795,0,1763200197,15151.92847544999,180.7135405500012,50716.518366480006 2025-11-15,09:49:59.000,319,11082657,-795,0,1763200198,15151.88805758999,180.7769827200027,50716.5952248 2025-11-15,09:50:00.000,319,11082706,-795,0,1763200199,15151.894793899999,180.7769827200027,50716.58823768001 2025-11-15,09:50:01.000,319,11082692,-795,0,1763200200,15151.773540319999,180.7769827200027,50716.53234072 2025-11-15,09:50:02.000,319,11082659,-795,0,1763200201,15151.834167109999,180.88976879999973,50716.48343088 2025-11-15,09:50:03.000,319,11082820,-795,0,1763200202,15151.820694489994,180.88271967000037,50716.58125056 2025-11-15,09:50:04.000,319,11082737,-795,0,1763200203,15151.840903419994,180.95321097000124,50716.60221192 2025-11-15,09:50:05.000,319,11082741,-795,0,1763200204,15151.766804009989,180.97435835999931,50716.518366480006 2025-11-15,09:50:06.000,319,11082728,-795,0,1763200205,15151.766804009989,181.06599704999826,50716.58823768001 2025-11-15,09:50:07.000,319,11082654,-795,0,1763200206,15151.787012939989,181.0730461800049,50716.57426344 2025-11-15,09:50:08.000,319,11082752,-795,0,1763200207,15151.820694489994,181.12943921999977,50716.5952248 2025-11-15,09:50:09.000,319,11082773,-755,0,1763200208,15151.813958179999,181.15763574000448,50716.62317328 2025-11-15,09:50:10.000,319,11082661,-795,0,1763200209,15151.921739139994,181.19993052000063,50716.497405120004 2025-11-15,09:50:11.000,319,11082776,-795,0,1763200210,15151.874584969999,181.24222530000407,50716.53234072 2025-11-15,09:50:12.000,319,11082786,-795,0,1763200211,15151.86784865999,181.22812703999807,50716.62317328 2025-11-15,09:50:13.000,319,11082733,-795,0,1763200212,15151.96889330999,181.25632356000278,50716.5253536 2025-11-15,09:50:14.000,319,11082702,-795,0,1763200213,15151.95542069,181.3056674699983,50716.56028920001 2025-11-15,09:50:15.000,319,11082635,-795,0,1763200214,15151.894793899999,181.27747095000086,50716.51137936001 2025-11-15,09:50:16.000,319,11082749,-795,0,1763200215,15152.00931116999,181.34091312000237,50716.46945664001 2025-11-15,09:50:17.000,319,11082707,-795,0,1763200216,15151.96889330999,181.29861833999894,50716.53234072 2025-11-15,09:50:18.000,319,11082684,-795,0,1763200217,15152.00931116999,181.31271659999766,50716.58125056 2025-11-15,09:50:19.000,319,11082750,-795,0,1763200218,15152.063201649995,181.20697965,50716.57426344 2025-11-15,09:50:20.000,319,11082712,-795,0,1763200219,15152.00931116999,181.24927443000342,50716.567276320005 2025-11-15,09:50:21.000,319,11082754,-795,0,1763200220,15151.982365929995,181.25632356000278,50716.44150816001 2025-11-15,09:50:22.000,319,11082681,-795,0,1763200221,15152.03625641,181.24927443000342,50716.448495280005 2025-11-15,09:50:23.000,319,11082652,-795,0,1763200222,15151.96889330999,181.29156920999958,50716.518366480006 2025-11-15,09:50:24.000,319,11082817,-795,0,1763200223,15151.98910223999,181.27747095000086,50716.399585440005 2025-11-15,09:50:25.000,319,11082694,-795,0,1763200224,15152.05646534,181.333863990003,50716.53932784001 2025-11-15,09:50:26.000,319,11082731,-795,0,1763200225,15152.002574859995,181.37615876999917,50716.50439224 2025-11-15,09:50:27.000,319,11082676,-795,0,1763200226,15151.95542069,181.41140442000324,50716.567276320005 2025-11-15,09:50:28.000,319,11082691,-795,0,1763200227,15151.90826651999,181.40435529000388,50716.399585440005 2025-11-15,09:50:29.000,319,11082781,-795,0,1763200228,15151.941948069994,181.47484659000474,50716.51137936001 2025-11-15,09:50:30.000,319,11082706,-795,0,1763200229,15151.90826651999,181.42550268000196,50716.448495280005 2025-11-15,09:50:31.000,319,11082754,-795,0,1763200230,15151.901530209994,181.4818957200041,50716.49041800001 2025-11-15,09:50:32.000,319,11082782,-795,0,1763200231,15151.820694489994,181.57353441000305,50716.41355968 2025-11-15,09:50:33.000,319,11082651,-795,0,1763200232,15151.820694489994,181.60173093000049,50716.40657256 2025-11-15,09:50:34.000,319,11082710,-795,0,1763200233,15151.766804009989,181.7004187499988,50716.50439224 2025-11-15,09:50:35.000,319,11082813,-795,0,1763200234,15151.739858769994,181.68632049000007,50716.46945664001 2025-11-15,09:50:36.000,319,11082787,-795,0,1763200235,15151.685968289989,181.74271353000222,50716.42753392 2025-11-15,09:50:37.000,319,11082768,-795,0,1763200236,15151.739858769994,181.7286152700035,50716.546314960004 2025-11-15,09:50:38.000,319,11082704,-795,0,1763200237,15151.611868879998,181.70746787999815,50716.58125056 2025-11-15,09:50:39.000,319,11082745,-795,0,1763200238,15151.659023049993,181.8273030900018,50716.60221192 2025-11-15,09:50:40.000,319,11082773,-795,0,1763200239,15151.618605189993,181.82025396000245,50716.567276320005 2025-11-15,09:50:41.000,319,11082770,-795,0,1763200240,15151.557978399993,181.7638609200003,50716.5253536 2025-11-15,09:50:42.000,319,11082879,-795,0,1763200241,15151.436724819992,181.8766470000046,50716.47644376 2025-11-15,09:50:43.000,319,11082782,-795,0,1763200242,15151.483878990002,181.84845047999988,50716.64413464 2025-11-15,09:50:44.000,319,11082694,-795,0,1763200243,15151.517560539993,181.86959786999796,50716.62317328 2025-11-15,09:50:45.000,319,11082695,-795,0,1763200244,15151.450197439997,181.84140135000052,50716.56028920001 2025-11-15,09:50:46.000,319,11082637,-795,0,1763200245,15151.423252200002,181.88369613000395,50716.53932784001 2025-11-15,09:50:47.000,319,11082809,-795,0,1763200246,15151.416515889992,181.8766470000046,50716.5952248 2025-11-15,09:50:48.000,319,11082745,-795,0,1763200247,15151.429988509997,181.90484352000203,50716.53932784001 2025-11-15,09:50:49.000,319,11082672,-795,0,1763200248,15151.456933749992,181.93304003999947,50716.60919904001 2025-11-15,09:50:50.000,319,11082668,-795,0,1763200249,15151.416515889992,181.9471382999982,50716.5952248 2025-11-15,09:50:51.000,319,11082730,-795,0,1763200250,15151.409779579997,181.96123656000418,50716.50439224 2025-11-15,09:50:52.000,319,11082790,-795,0,1763200251,15151.436724819992,182.00353134000034,50716.51137936001 2025-11-15,09:50:53.000,319,11082699,-795,0,1763200252,15151.396306959992,182.10221915999864,50716.60221192 2025-11-15,09:50:54.000,319,11082818,-795,0,1763200253,15151.470406369997,182.14451394000207,50716.51137936001 2025-11-15,09:50:55.000,319,11082666,-795,0,1763200254,15151.557978399993,182.1586122000008,50716.51137936001 2025-11-15,09:50:56.000,319,11082765,-795,0,1763200255,15151.524296850002,182.1727104599995,50716.40657256 2025-11-15,09:50:57.000,319,11082632,-795,0,1763200256,15151.571451019998,182.15156307000143,50716.44150816001 2025-11-15,09:50:58.000,319,11082775,-795,0,1763200257,15151.591659949998,182.1727104599995,50716.33670136 2025-11-15,09:50:59.000,319,11082689,-795,0,1763200258,15151.699440909993,182.2220543700023,50716.37163696001 2025-11-15,09:51:00.000,319,11082838,-795,0,1763200259,15151.685968289989,182.24320176000037,50716.39259832001 2025-11-15,09:51:01.000,319,11082648,-795,0,1763200260,15151.719649839994,182.17975958999887,50716.2109332 2025-11-15,09:51:02.000,319,11082700,-795,0,1763200261,15151.726386149989,182.1374648100027,50716.22490744001 2025-11-15,09:51:03.000,319,11082648,-795,0,1763200262,15151.733122459998,182.19385785000486,50716.25984304 2025-11-15,09:51:04.000,319,11082635,-795,0,1763200263,15151.712913529998,182.123366550004,50716.30875288 2025-11-15,09:51:05.000,319,11082792,-795,0,1763200264,15151.780276629994,182.13041568000335,50716.280804400005 2025-11-15,09:51:06.000,319,11082637,-795,0,1763200265,15151.766804009989,182.14451394000207,50716.280804400005 2025-11-15,09:51:07.000,319,11082738,-795,0,1763200266,15151.766804009989,182.13041568000335,50716.22490744001 2025-11-15,09:51:08.000,319,11082696,-795,0,1763200267,15151.659023049993,182.04582612000377,50716.25285592001 2025-11-15,09:51:09.000,319,11082675,-795,0,1763200268,15151.578187329993,182.08107177000056,50716.46945664001 2025-11-15,09:51:10.000,319,11082735,-795,0,1763200269,15151.470406369997,181.9471382999982,50716.51137936001 2025-11-15,09:51:11.000,319,11082631,-795,0,1763200270,15151.369361719997,182.05992438000249,50716.42054680001 2025-11-15,09:51:12.000,319,11082669,-795,0,1763200271,15151.355889099992,181.95418743000482,50716.36464984 2025-11-15,09:51:13.000,319,11082707,-795,0,1763200272,15151.322207550002,181.98238395000226,50716.546314960004 2025-11-15,09:51:14.000,319,11082665,-795,0,1763200273,15151.268317069997,182.06697351000184,50716.546314960004 2025-11-15,09:51:15.000,319,11082825,-795,0,1763200274,15151.207690279996,182.0105804699997,50716.56028920001 2025-11-15,09:51:16.000,319,11082696,-795,0,1763200275,15151.113381939991,182.01762959999905,50716.42753392 2025-11-15,09:51:17.000,319,11082621,-795,0,1763200276,15151.07970039,182.00353134000034,50716.48343088 2025-11-15,09:51:18.000,319,11082755,-795,0,1763200277,15151.113381939991,181.9471382999982,50716.53234072 2025-11-15,09:51:19.000,319,11082692,-795,0,1763200278,15151.09990932,182.00353134000034,50716.47644376 2025-11-15,09:51:20.000,319,11082748,-795,0,1763200279,15151.07970039,181.89779439000267,50716.518366480006 2025-11-15,09:51:21.000,319,11082706,-795,0,1763200280,15151.106645629996,181.94008916999883,50716.36464984 2025-11-15,09:51:22.000,319,11082711,-795,0,1763200281,15151.086436699996,182.03172785999777,50716.42054680001 2025-11-15,09:51:23.000,319,11082731,-795,0,1763200282,15151.160536110001,182.01762959999905,50716.35766272 2025-11-15,09:51:24.000,319,11082641,-755,0,1763200283,15151.248108139996,181.98238395000226,50716.40657256 2025-11-15,09:51:25.000,319,11082775,-795,0,1763200284,15151.227899209996,181.9753348200029,50716.53234072 2025-11-15,09:51:26.000,319,11082744,-795,0,1763200285,15151.268317069997,181.99648221000098,50716.399585440005 2025-11-15,09:51:27.000,319,11082657,-795,0,1763200286,15151.322207550002,182.05287525000313,50716.46246952 2025-11-15,09:51:28.000,319,11082737,-795,0,1763200287,15151.322207550002,181.98238395000226,50716.36464984 2025-11-15,09:51:29.000,319,11082791,-795,0,1763200288,15151.403043270002,181.9753348200029,50716.497405120004 2025-11-15,09:51:30.000,319,11082752,-795,0,1763200289,15151.328943859997,181.96123656000418,50716.43452104 2025-11-15,09:51:31.000,319,11082622,-795,0,1763200290,15151.281789690001,181.93304003999947,50716.30875288 2025-11-15,09:51:32.000,319,11082789,-795,0,1763200291,15151.295262309992,181.90484352000203,50716.36464984 2025-11-15,09:51:33.000,319,11082833,-795,0,1763200292,15151.281789690001,181.98943308000162,50716.30176576001 2025-11-15,09:51:34.000,319,11082827,-795,0,1763200293,15151.207690279996,181.99648221000098,50716.378624080004 2025-11-15,09:51:35.000,319,11082817,-795,0,1763200294,15151.174008729991,181.9471382999982,50716.378624080004 2025-11-15,09:51:36.000,319,11082809,-795,0,1763200295,15151.160536110001,181.95418743000482,50716.41355968 2025-11-15,09:51:37.000,319,11082627,-795,0,1763200296,15151.12011825,181.96828569000354,50716.48343088 2025-11-15,09:51:38.000,319,11082667,-795,0,1763200297,15151.086436699996,181.96123656000418,50716.34368848001 2025-11-15,09:51:39.000,319,11082828,-795,0,1763200298,15151.066227769996,181.9471382999982,50716.46246952 2025-11-15,09:51:40.000,319,11082708,-795,0,1763200299,15151.12011825,181.96828569000354,50716.448495280005 2025-11-15,09:51:41.000,319,11082606,-795,0,1763200300,15151.113381939991,182.08107177000056,50716.329714240004 2025-11-15,09:51:42.000,319,11082826,-795,0,1763200301,15151.14032718,182.03172785999777,50716.280804400005 2025-11-15,09:51:43.000,319,11082781,-795,0,1763200302,15151.153799799991,182.03172785999777,50716.34368848001 2025-11-15,09:51:44.000,319,11082719,-795,0,1763200303,15151.207690279996,181.98943308000162,50716.39259832001 2025-11-15,09:51:45.000,319,11082783,-795,0,1763200304,15151.241371830001,182.05992438000249,50716.350675600006 2025-11-15,09:51:46.000,319,11082736,-795,0,1763200305,15151.308734929997,182.09517002999928,50716.42054680001 2025-11-15,09:51:47.000,319,11082707,-795,0,1763200306,15151.403043270002,182.05992438000249,50716.40657256 2025-11-15,09:51:48.000,319,11082777,-795,0,1763200307,15151.429988509997,182.0105804699997,50716.36464984 2025-11-15,09:51:49.000,319,11082701,-795,0,1763200308,15151.510824229998,182.0387769900044,50716.378624080004 2025-11-15,09:51:50.000,319,11082705,-715,0,1763200309,15151.598396259993,182.0387769900044,50716.30875288 2025-11-15,09:51:51.000,319,11082755,-795,0,1763200310,15151.524296850002,181.9259909100001,50716.21792032 2025-11-15,09:51:52.000,319,11082720,-795,0,1763200311,15151.625341499988,181.91894178000075,50716.2458688 2025-11-15,09:51:53.000,319,11082797,-795,0,1763200312,15151.679231979993,181.91894178000075,50716.31574 2025-11-15,09:51:54.000,319,11082805,-795,0,1763200313,15151.733122459998,181.8625487399986,50716.39259832001 2025-11-15,09:51:55.000,319,11082715,-795,0,1763200314,15151.685968289989,181.91894178000075,50716.29477864 2025-11-15,09:51:56.000,319,11082796,-795,0,1763200315,15151.692704599998,181.83435222000116,50716.27381728001 2025-11-15,09:51:57.000,319,11082654,-795,0,1763200316,15151.739858769994,181.82025396000245,50716.28779152 2025-11-15,09:51:58.000,319,11082792,-795,0,1763200317,15151.746595079989,181.75681179000094,50716.29477864 2025-11-15,09:51:59.000,319,11082688,-795,0,1763200318,15151.726386149989,181.7286152700035,50716.25984304 2025-11-15,09:52:00.000,319,11082738,-795,0,1763200319,15151.712913529998,181.73566440000286,50716.378624080004 2025-11-15,09:52:01.000,319,11082851,-795,0,1763200320,15151.638814119993,181.7004187499988,50716.25984304 2025-11-15,09:52:02.000,319,11082713,-795,0,1763200321,15151.618605189993,181.73566440000286,50716.27381728001 2025-11-15,09:52:03.000,319,11082786,-795,0,1763200322,15151.665759359988,181.65107484000328,50716.329714240004 2025-11-15,09:52:04.000,319,11082715,-795,0,1763200323,15151.746595079989,181.75681179000094,50716.113113520005 2025-11-15,09:52:05.000,319,11082729,-795,0,1763200324,15151.706177219989,181.7004187499988,50716.36464984 2025-11-15,09:52:06.000,319,11082788,-795,0,1763200325,15151.746595079989,181.65107484000328,50716.37163696001 2025-11-15,09:52:07.000,319,11082855,-795,0,1763200326,15151.766804009989,181.6158291899992,50716.25984304 2025-11-15,09:52:08.000,319,11082758,-795,0,1763200327,15151.753331389998,181.62287831999856,50716.27381728001 2025-11-15,09:52:09.000,319,11082716,-795,0,1763200328,15151.874584969999,181.60173093000049,50716.25285592001 2025-11-15,09:52:10.000,319,11082737,-795,0,1763200329,15151.861112349994,181.53123962999962,50716.28779152 2025-11-15,09:52:11.000,319,11082739,-795,0,1763200330,15151.97562962,181.43960094000067,50716.22490744001 2025-11-15,09:52:12.000,319,11082829,-795,0,1763200331,15152.03625641,181.41140442000324,50716.182984720006 2025-11-15,09:52:13.000,319,11082807,-795,0,1763200332,15152.103619509995,181.3691096399998,50716.25285592001 2025-11-15,09:52:14.000,319,11082681,-795,0,1763200333,15152.063201649995,181.34091312000237,50716.280804400005 2025-11-15,09:52:15.000,319,11082799,-795,0,1763200334,15152.083410579995,181.38320789999852,50716.30176576001 2025-11-15,09:52:16.000,319,11082809,-795,0,1763200335,15152.13056474999,181.3056674699983,50716.27381728001 2025-11-15,09:52:17.000,319,11082696,-795,0,1763200336,15152.144037369995,181.2704218200015,50716.29477864 2025-11-15,09:52:18.000,319,11082704,-795,0,1763200337,15152.144037369995,181.1717340000032,50716.27381728001 2025-11-15,09:52:19.000,319,11082731,-795,0,1763200338,15152.063201649995,181.2210779099987,50716.37163696001 2025-11-15,09:52:20.000,319,11082768,-795,0,1763200339,15152.01604748,181.12943921999977,50716.2458688 2025-11-15,09:52:21.000,319,11082652,-795,0,1763200340,15151.86784865999,181.22812703999807,50716.20394608001 2025-11-15,09:52:22.000,319,11082637,-795,0,1763200341,15151.766804009989,181.19993052000063,50716.2109332 2025-11-15,09:52:23.000,319,11082746,-795,0,1763200342,15151.706177219989,181.19288139000128,50716.3856112 2025-11-15,09:52:24.000,319,11082803,-795,0,1763200343,15151.638814119993,181.18583226000192,50716.29477864 2025-11-15,09:52:25.000,319,11082663,-795,0,1763200344,15151.571451019998,181.26337269000214,50716.399585440005 2025-11-15,09:52:26.000,319,11082743,-795,0,1763200345,15151.483878990002,181.29861833999894,50716.35766272 2025-11-15,09:52:27.000,319,11082785,-795,0,1763200346,15151.477142679993,181.34091312000237,50716.40657256 2025-11-15,09:52:28.000,319,11082700,-795,0,1763200347,15151.450197439997,181.34091312000237,50716.42054680001 2025-11-15,09:52:29.000,319,11082772,-795,0,1763200348,15151.456933749992,181.4536991999994,50716.378624080004 2025-11-15,09:52:30.000,319,11082647,-795,0,1763200349,15151.436724819992,181.46074832999875,50716.399585440005 2025-11-15,09:52:31.000,319,11082807,-795,0,1763200350,15151.443461130002,181.48894485000346,50716.329714240004 2025-11-15,09:52:32.000,319,11082704,-795,0,1763200351,15151.544505780003,181.51009224000154,50716.36464984 2025-11-15,09:52:33.000,319,11082695,-795,0,1763200352,15151.551242089998,181.5664852800037,50716.35766272 2025-11-15,09:52:34.000,319,11082793,-795,0,1763200353,15151.632077809998,181.60878005999984,50716.399585440005 2025-11-15,09:52:35.000,319,11082722,-795,0,1763200354,15151.652286739998,181.65812397000263,50716.39259832001 2025-11-15,09:52:36.000,319,11082788,-795,0,1763200355,15151.766804009989,181.67222223000135,50716.34368848001 2025-11-15,09:52:37.000,319,11082752,-795,0,1763200356,15151.820694489994,181.72156614000414,50716.30875288 2025-11-15,09:52:38.000,319,11082738,-795,0,1763200357,15151.854376039999,181.65107484000328,50716.31574 2025-11-15,09:52:39.000,319,11082744,-795,0,1763200358,15151.88805758999,181.70746787999815,50716.32272712001 2025-11-15,09:52:40.000,319,11082691,-795,0,1763200359,15151.962156999994,181.69336961999943,50716.329714240004 2025-11-15,09:52:41.000,319,11082752,-795,0,1763200360,15151.93521176,181.71451701000478,50716.2458688 2025-11-15,09:52:42.000,319,11082836,-795,0,1763200361,15152.01604748,181.68632049000007,50716.28779152 2025-11-15,09:52:43.000,319,11082792,-795,0,1763200362,15152.02952009999,181.60878005999984,50716.350675600006 2025-11-15,09:52:44.000,319,11082719,-795,0,1763200363,15152.063201649995,181.5664852800037,50716.32272712001 2025-11-15,09:52:45.000,319,11082780,-795,0,1763200364,15152.04972902999,181.62287831999856,50716.41355968 2025-11-15,09:52:46.000,319,11082656,-795,0,1763200365,15152.11035581999,181.5664852800037,50716.29477864 2025-11-15,09:52:47.000,319,11082797,-795,0,1763200366,15152.103619509995,181.6158291899992,50716.32272712001 2025-11-15,09:52:48.000,319,11082717,-795,0,1763200367,15152.11709213,181.6158291899992,50716.399585440005 2025-11-15,09:52:49.000,319,11082764,-795,0,1763200368,15152.11035581999,181.51009224000154,50716.34368848001 2025-11-15,09:52:50.000,319,11082731,-795,0,1763200369,15152.17098260999,181.46074832999875,50716.3856112 2025-11-15,09:52:51.000,319,11082735,-795,0,1763200370,15152.17771892,181.5805835400024,50716.26683016 2025-11-15,09:52:52.000,319,11082656,-795,0,1763200371,15152.245082019996,181.44665007000003,50716.21792032 2025-11-15,09:52:53.000,319,11082697,-795,0,1763200372,15152.19792785,181.48894485000346,50716.27381728001 2025-11-15,09:52:54.000,319,11082757,-795,0,1763200373,15152.25855464,181.50304311000218,50716.30875288 2025-11-15,09:52:55.000,319,11082805,-795,0,1763200374,15152.312445119991,181.50304311000218,50716.30875288 2025-11-15,09:52:56.000,319,11082716,-795,0,1763200375,15152.245082019996,181.43960094000067,50716.2109332 2025-11-15,09:52:57.000,319,11082788,-795,0,1763200376,15152.33939036,181.39025702999788,50716.329714240004 2025-11-15,09:52:58.000,319,11082750,-795,0,1763200377,15152.332654049991,181.40435529000388,50716.329714240004 2025-11-15,09:52:59.000,319,11082752,-795,0,1763200378,15152.305708809996,181.40435529000388,50716.30875288 2025-11-15,09:53:00.000,319,11082773,-795,0,1763200379,15152.366335599996,181.31271659999766,50716.17599760001 2025-11-15,09:53:01.000,319,11082656,-795,0,1763200380,15152.325917739996,181.40435529000388,50716.30875288 2025-11-15,09:53:02.000,319,11082889,-795,0,1763200381,15152.27876357,181.3550113800011,50716.26683016 2025-11-15,09:53:03.000,319,11082746,-795,0,1763200382,15152.325917739996,181.29156920999958,50716.231894560005 2025-11-15,09:53:04.000,319,11082743,-795,0,1763200383,15152.27876357,181.32681486000365,50716.182984720006 2025-11-15,09:53:05.000,319,11082726,-795,0,1763200384,15152.31918143,181.3197657300043,50716.2458688 2025-11-15,09:53:06.000,319,11082775,-795,0,1763200385,15152.265290949996,181.34091312000237,50716.31574 2025-11-15,09:53:07.000,319,11082795,-795,0,1763200386,15152.224873089996,181.3056674699983,50716.33670136 2025-11-15,09:53:08.000,319,11082771,-795,0,1763200387,15152.312445119991,181.21402877999935,50716.30176576001 2025-11-15,09:53:09.000,319,11082778,-795,0,1763200388,15152.312445119991,181.24222530000407,50716.39259832001 2025-11-15,09:53:10.000,319,11082704,-795,0,1763200389,15152.359599290001,181.21402877999935,50716.31574 2025-11-15,09:53:11.000,319,11082732,-795,0,1763200390,15152.346126669996,181.16468487000384,50716.35766272 2025-11-15,09:53:12.000,319,11082791,-795,0,1763200391,15152.406753459996,181.18583226000192,50716.3856112 2025-11-15,09:53:13.000,319,11082761,-795,0,1763200392,15152.474116559992,181.15058660999784,50716.33670136 2025-11-15,09:53:14.000,319,11082791,-795,0,1763200393,15152.554952279992,181.16468487000384,50716.34368848001 2025-11-15,09:53:15.000,319,11082818,-795,0,1763200394,15152.575161209992,181.12943921999977,50716.23888168 2025-11-15,09:53:16.000,319,11082795,-795,0,1763200395,15152.588633829997,181.2210779099987,50716.22490744001 2025-11-15,09:53:17.000,319,11082846,-795,0,1763200396,15152.682942170002,181.09419357000297,50716.2109332 2025-11-15,09:53:18.000,319,11082731,-795,0,1763200397,15152.629051689997,181.03780053000082,50716.22490744001 2025-11-15,09:53:19.000,319,11082672,-795,0,1763200398,15152.588633829997,181.0237022700021,50716.25984304 2025-11-15,09:53:20.000,319,11082702,-795,0,1763200399,15152.554952279992,180.93206358000316,50716.23888168 2025-11-15,09:53:21.000,319,11082760,-795,0,1763200400,15152.602106450002,180.98140748999867,50716.21792032 2025-11-15,09:53:22.000,319,11082903,-795,0,1763200401,15152.575161209992,180.88976879999973,50716.182984720006 2025-11-15,09:53:23.000,319,11082766,-795,0,1763200402,15152.541479660002,180.9109161899978,50716.34368848001 2025-11-15,09:53:24.000,319,11082702,-795,0,1763200403,15152.406753459996,180.8968179299991,50716.3856112 2025-11-15,09:53:25.000,319,11082735,-795,0,1763200404,15152.373071909991,180.8968179299991,50716.34368848001 2025-11-15,09:53:26.000,319,11082826,-795,0,1763200405,15152.460643940001,180.86862141000165,50716.350675600006 2025-11-15,09:53:27.000,319,11082935,-795,0,1763200406,15152.447171319996,180.91796532000444,50716.35766272 2025-11-15,09:53:28.000,319,11082828,-795,0,1763200407,15152.447171319996,180.9250144500038,50716.26683016 2025-11-15,09:53:29.000,319,11082858,-795,0,1763200408,15152.447171319996,180.9109161899978,50716.378624080004 2025-11-15,09:53:30.000,319,11082787,-795,0,1763200409,15152.420226080001,180.93911271000252,50716.34368848001 2025-11-15,09:53:31.000,319,11082659,-795,0,1763200410,15152.359599290001,180.95321097000124,50716.28779152 2025-11-15,09:53:32.000,319,11082753,-795,0,1763200411,15152.393280839991,181.01665314000275,50716.26683016 2025-11-15,09:53:33.000,319,11082836,-795,0,1763200412,15152.501061800001,180.9250144500038,50716.30875288 2025-11-15,09:53:34.000,319,11082702,-795,0,1763200413,15152.440435010001,181.01665314000275,50716.350675600006 2025-11-15,09:53:35.000,319,11082684,-795,0,1763200414,15152.453907629992,180.94616184000188,50716.28779152 2025-11-15,09:53:36.000,319,11082657,-795,0,1763200415,15152.528007039997,180.97435835999931,50716.34368848001 2025-11-15,09:53:37.000,319,11082663,-795,0,1763200416,15152.608842759997,181.0237022700021,50716.399585440005 2025-11-15,09:53:38.000,319,11082841,-795,0,1763200417,15152.608842759997,181.06599704999826,50716.25285592001 2025-11-15,09:53:39.000,319,11082775,-795,0,1763200418,15152.581897520002,181.04484966000018,50716.30176576001 2025-11-15,09:53:40.000,319,11082811,-795,0,1763200419,15152.528007039997,181.14353747999849,50716.26683016 2025-11-15,09:53:41.000,319,11082766,-795,0,1763200420,15152.487589179997,181.0589479199989,50716.280804400005 2025-11-15,09:53:42.000,319,11082749,-795,0,1763200421,15152.426962389996,181.03780053000082,50716.23888168 2025-11-15,09:53:43.000,319,11082811,-795,0,1763200422,15152.440435010001,181.1082918300017,50716.30176576001 2025-11-15,09:53:44.000,319,11082737,-795,0,1763200423,15152.433698699992,181.08009531000425,50716.141062 2025-11-15,09:53:45.000,319,11082788,-795,0,1763200424,15152.33939036,181.15763574000448,50716.31574 2025-11-15,09:53:46.000,319,11082797,-795,0,1763200425,15152.325917739996,181.2210779099987,50716.26683016 2025-11-15,09:53:47.000,319,11082729,-795,0,1763200426,15152.292236189991,181.1082918300017,50716.32272712001 2025-11-15,09:53:48.000,319,11082774,-795,0,1763200427,15152.224873089996,181.19993052000063,50716.28779152 2025-11-15,09:53:49.000,319,11082632,-795,0,1763200428,15152.23160939999,181.20697965,50716.30875288 2025-11-15,09:53:50.000,319,11082801,-795,0,1763200429,15152.224873089996,181.2210779099987,50716.378624080004 2025-11-15,09:53:51.000,319,11082877,-795,0,1763200430,15152.144037369995,181.2351761700047,50716.30875288 2025-11-15,09:53:52.000,319,11082745,-795,0,1763200431,15152.13730106,181.2351761700047,50716.378624080004 2025-11-15,09:53:53.000,319,11082629,-795,0,1763200432,15152.13730106,181.2351761700047,50716.46246952 2025-11-15,09:53:54.000,319,11082688,-795,0,1763200433,15152.11709213,181.34091312000237,50716.4554824 2025-11-15,09:53:55.000,319,11082698,-795,0,1763200434,15152.15750999,181.3550113800011,50716.42753392 2025-11-15,09:53:56.000,319,11082810,-795,0,1763200435,15152.21813678,181.31271659999766,50716.399585440005 2025-11-15,09:53:57.000,319,11082728,-795,0,1763200436,15152.325917739996,181.27747095000086,50716.4554824 2025-11-15,09:53:58.000,319,11082753,-795,0,1763200437,15152.379808220001,181.27747095000086,50716.378624080004 2025-11-15,09:53:59.000,319,11082770,-795,0,1763200438,15152.501061800001,181.3197657300043,50716.46246952 2025-11-15,09:54:00.000,319,11082807,-795,0,1763200439,15152.534743349992,181.24222530000407,50716.43452104 2025-11-15,09:54:01.000,319,11082698,-795,0,1763200440,15152.561688590002,181.1717340000032,50716.39259832001 2025-11-15,09:54:02.000,319,11082738,-795,0,1763200441,15152.622315380002,181.1223900900004,50716.37163696001 2025-11-15,09:54:03.000,319,11082730,-795,0,1763200442,15152.723360030002,181.04484966000018,50716.44150816001 2025-11-15,09:54:04.000,319,11082639,-795,0,1763200443,15152.770514199998,180.91796532000444,50716.34368848001 2025-11-15,09:54:05.000,319,11082762,-795,0,1763200444,15152.817668369993,181.03075140000146,50716.35766272 2025-11-15,09:54:06.000,319,11082776,-795,0,1763200445,15152.871558849998,180.96730922999996,50716.378624080004 2025-11-15,09:54:07.000,319,11082755,-755,0,1763200446,15152.891767779998,180.88271967000037,50716.42753392 2025-11-15,09:54:08.000,319,11082850,-795,0,1763200447,15152.844613609988,180.84747402000357,50716.41355968 2025-11-15,09:54:09.000,319,11082876,-795,0,1763200448,15152.777250509993,180.875670540001,50716.3856112 2025-11-15,09:54:10.000,319,11082658,-795,0,1763200449,15152.797459439993,180.82632662999822,50716.49041800001 2025-11-15,09:54:11.000,319,11082749,-795,0,1763200450,15152.750305269998,180.7769827200027,50716.40657256 2025-11-15,09:54:12.000,319,11082707,-795,0,1763200451,15152.642524310002,180.79813011000078,50716.33670136 2025-11-15,09:54:13.000,319,11082700,-635,0,1763200452,15152.575161209992,180.80517924000014,50716.46945664001 2025-11-15,09:54:14.000,319,11082786,-795,0,1763200453,15152.521270730002,180.84042489000421,50716.44150816001 2025-11-15,09:54:15.000,319,11082773,-795,0,1763200454,15152.433698699992,180.7769827200027,50716.44150816001 2025-11-15,09:54:16.000,319,11082725,-795,0,1763200455,15152.325917739996,180.8122283699995,50716.29477864 2025-11-15,09:54:17.000,319,11082734,-795,0,1763200456,15152.25855464,180.88271967000037,50716.42753392 2025-11-15,09:54:18.000,319,11082600,-795,0,1763200457,15152.15077367999,180.83337576000486,50716.56028920001 2025-11-15,09:54:19.000,319,11082733,-795,0,1763200458,15152.21813678,180.98845661999803,50716.46945664001 2025-11-15,09:54:20.000,319,11082696,-795,0,1763200459,15152.103619509995,180.93206358000316,50716.5253536 2025-11-15,09:54:21.000,319,11082715,-795,0,1763200460,15152.07667427,181.05189878999954,50716.44150816001 2025-11-15,09:54:22.000,319,11082746,-795,0,1763200461,15152.03625641,181.0237022700021,50716.39259832001 2025-11-15,09:54:23.000,319,11082683,-795,0,1763200462,15152.123828439995,181.0730461800049,50716.518366480006 2025-11-15,09:54:24.000,319,11082737,-795,0,1763200463,15152.07667427,181.01665314000275,50716.58823768001 2025-11-15,09:54:25.000,319,11082646,-795,0,1763200464,15152.17771892,181.0730461800049,50716.49041800001 2025-11-15,09:54:26.000,319,11082752,-795,0,1763200465,15152.17771892,181.06599704999826,50716.448495280005 2025-11-15,09:54:27.000,319,11082782,-795,0,1763200466,15152.224873089996,180.98140748999867,50716.5253536 2025-11-15,09:54:28.000,319,11082592,-795,0,1763200467,15152.25855464,180.98845661999803,50716.518366480006 2025-11-15,09:54:29.000,319,11082613,-795,0,1763200468,15152.285499879996,180.98140748999867,50716.56028920001 2025-11-15,09:54:30.000,319,11082768,-795,0,1763200469,15152.31918143,180.93206358000316,50716.53234072 2025-11-15,09:54:31.000,319,11082656,-795,0,1763200470,15152.305708809996,180.91796532000444,50716.350675600006 2025-11-15,09:54:32.000,319,11082655,-795,0,1763200471,15152.31918143,180.79813011000078,50716.39259832001 2025-11-15,09:54:33.000,319,11082774,-795,0,1763200472,15152.366335599996,180.79108098000142,50716.46945664001 2025-11-15,09:54:34.000,319,11082784,-795,0,1763200473,15152.31918143,180.80517924000014,50716.50439224 2025-11-15,09:54:35.000,319,11082810,-795,0,1763200474,15152.31918143,180.79813011000078,50716.5253536 2025-11-15,09:54:36.000,319,11082733,-795,0,1763200475,15152.25181832999,180.748786199998,50716.51137936001 2025-11-15,09:54:37.000,319,11082766,-795,0,1763200476,15152.184455229995,180.75583533000463,50716.53234072 2025-11-15,09:54:38.000,319,11082737,-795,0,1763200477,15152.17771892,180.7135405500012,50716.56028920001 2025-11-15,09:54:39.000,319,11082756,-795,0,1763200478,15152.06993795999,180.72763880999992,50716.56028920001 2025-11-15,09:54:40.000,319,11082848,-795,0,1763200479,15152.02952009999,180.7769827200027,50716.6301604 2025-11-15,09:54:41.000,319,11082652,-795,0,1763200480,15151.982365929995,180.762884460004,50716.46246952 2025-11-15,09:54:42.000,319,11082717,-795,0,1763200481,15151.96889330999,180.86862141000165,50716.51137936001 2025-11-15,09:54:43.000,319,11082700,-795,0,1763200482,15151.97562962,180.85452315000293,50716.5952248 2025-11-15,09:54:44.000,319,11082722,-795,0,1763200483,15151.94868437999,180.91796532000444,50716.47644376 2025-11-15,09:54:45.000,319,11082698,-795,0,1763200484,15151.88805758999,180.85452315000293,50716.65112176 2025-11-15,09:54:46.000,319,11082664,-795,0,1763200485,15152.02952009999,181.03075140000146,50716.567276320005 2025-11-15,09:54:47.000,319,11082676,-795,0,1763200486,15152.00931116999,181.0871444400036,50716.46945664001 2025-11-15,09:54:48.000,319,11082871,-795,0,1763200487,15151.962156999994,181.08009531000425,50716.518366480006 2025-11-15,09:54:49.000,319,11082743,-795,0,1763200488,15152.11709213,181.1223900900004,50716.4554824 2025-11-15,09:54:50.000,319,11082765,-795,0,1763200489,15152.11035581999,181.15763574000448,50716.46246952 2025-11-15,09:54:51.000,319,11082889,-795,0,1763200490,15152.00931116999,181.06599704999826,50716.30875288 2025-11-15,09:54:52.000,319,11082777,-795,0,1763200491,15152.09014688999,181.06599704999826,50716.399585440005 2025-11-15,09:54:53.000,319,11082726,-795,0,1763200492,15152.103619509995,181.04484966000018,50716.448495280005 2025-11-15,09:54:54.000,319,11082725,-795,0,1763200493,15152.0968832,181.0096040100034,50716.49041800001 2025-11-15,09:54:55.000,319,11082808,-795,0,1763200494,15152.0968832,180.97435835999931,50716.58125056 2025-11-15,09:54:56.000,319,11082709,-795,0,1763200495,15152.063201649995,180.99550575000467,50716.51137936001 2025-11-15,09:54:57.000,319,11082846,-795,0,1763200496,15152.01604748,180.9250144500038,50716.448495280005 2025-11-15,09:54:58.000,319,11082988,-795,0,1763200497,15151.98910223999,180.94616184000188,50716.497405120004 2025-11-15,09:54:59.000,319,11082738,-795,0,1763200498,15151.88805758999,180.84747402000357,50716.546314960004 2025-11-15,09:55:00.000,319,11082714,-795,0,1763200499,15151.881321279994,180.83337576000486,50716.42054680001 2025-11-15,09:55:01.000,319,11082698,-795,0,1763200500,15151.726386149989,180.84747402000357,50716.41355968 2025-11-15,09:55:02.000,319,11082563,-795,0,1763200501,15151.760067699994,180.88976879999973,50716.4554824 2025-11-15,09:55:03.000,319,11082753,-795,0,1763200502,15151.665759359988,180.90386705999845,50716.58823768001 2025-11-15,09:55:04.000,319,11082626,-795,0,1763200503,15151.591659949998,180.84042489000421,50716.546314960004 2025-11-15,09:55:05.000,319,11082726,-795,0,1763200504,15151.564714709988,180.91796532000444,50716.64413464 2025-11-15,09:55:06.000,319,11082642,-795,0,1763200505,15151.456933749992,180.82632662999822,50716.50439224 2025-11-15,09:55:07.000,319,11082701,-795,0,1763200506,15151.463670060002,180.8968179299991,50716.5253536 2025-11-15,09:55:08.000,319,11082787,-795,0,1763200507,15151.409779579997,180.88271967000037,50716.64413464 2025-11-15,09:55:09.000,319,11082708,-795,0,1763200508,15151.409779579997,180.84042489000421,50716.65112176 2025-11-15,09:55:10.000,319,11082643,-795,0,1763200509,15151.403043270002,180.8615722800023,50716.5952248 2025-11-15,09:55:11.000,319,11082906,-795,0,1763200510,15151.335680169992,180.875670540001,50716.50439224 2025-11-15,09:55:12.000,319,11082671,-795,0,1763200511,15151.362625410002,180.8122283699995,50716.41355968 2025-11-15,09:55:13.000,319,11082712,-795,0,1763200512,15151.463670060002,180.88271967000037,50716.55330208 2025-11-15,09:55:14.000,319,11082849,-795,0,1763200513,15151.504087920002,180.85452315000293,50716.53234072 2025-11-15,09:55:15.000,319,11082798,-795,0,1763200514,15151.531033159998,180.8122283699995,50716.44150816001 2025-11-15,09:55:16.000,319,11082800,-795,0,1763200515,15151.483878990002,180.9109161899978,50716.51137936001 2025-11-15,09:55:17.000,319,11082822,-795,0,1763200516,15151.611868879998,180.7769827200027,50716.448495280005 2025-11-15,09:55:18.000,319,11082859,-795,0,1763200517,15151.598396259993,180.72763880999992,50716.44150816001 2025-11-15,09:55:19.000,319,11082794,-795,0,1763200518,15151.557978399993,180.748786199998,50716.53234072 2025-11-15,09:55:20.000,319,11082820,-795,0,1763200519,15151.578187329993,180.748786199998,50716.48343088 2025-11-15,09:55:21.000,319,11082668,-795,0,1763200520,15151.571451019998,180.73468793999928,50716.44150816001 2025-11-15,09:55:22.000,319,11082779,-795,0,1763200521,15151.450197439997,180.65714750999905,50716.42753392 2025-11-15,09:55:23.000,319,11082770,-795,0,1763200522,15151.423252200002,180.70649142000184,50716.57426344 2025-11-15,09:55:24.000,319,11082713,-795,0,1763200523,15151.254844449992,180.57255794999946,50716.60919904001 2025-11-15,09:55:25.000,319,11082797,-795,0,1763200524,15151.268317069997,180.6782949000044,50716.546314960004 2025-11-15,09:55:26.000,319,11082777,-795,0,1763200525,15151.194217659991,180.74173706999863,50716.58823768001 2025-11-15,09:55:27.000,319,11082664,-795,0,1763200526,15151.09990932,180.75583533000463,50716.60919904001 2025-11-15,09:55:28.000,319,11082816,-795,0,1763200527,15151.01233728999,180.78403185000207,50716.60919904001 2025-11-15,09:55:29.000,319,11082728,-795,0,1763200528,15150.985392049995,180.6782949000044,50716.57426344 2025-11-15,09:55:30.000,319,11082857,-795,0,1763200529,15150.93150156999,180.80517924000014,50716.69304448 2025-11-15,09:55:31.000,319,11082802,-795,0,1763200530,15150.83719323,180.78403185000207,50716.53932784001 2025-11-15,09:55:32.000,319,11082757,-795,0,1763200531,15150.85740216,180.9109161899978,50716.448495280005 2025-11-15,09:55:33.000,319,11082741,-795,0,1763200532,15150.85066584999,180.84747402000357,50716.72798008001 2025-11-15,09:55:34.000,319,11082770,-595,0,1763200533,15150.83719323,180.875670540001,50716.567276320005 2025-11-15,09:55:35.000,319,11082740,-795,0,1763200534,15150.91129263999,181.01665314000275,50716.5253536 2025-11-15,09:55:36.000,319,11082755,-795,0,1763200535,15150.884347399995,180.9109161899978,50716.36464984 2025-11-15,09:55:37.000,319,11082729,-795,0,1763200536,15150.99212835999,180.98845661999803,50716.48343088 2025-11-15,09:55:38.000,319,11082659,-795,0,1763200537,15150.97865574,180.94616184000188,50716.58125056 2025-11-15,09:55:39.000,319,11082585,-795,0,1763200538,15150.99212835999,181.03075140000146,50716.51137936001 2025-11-15,09:55:40.000,319,11082583,-795,0,1763200539,15151.03928253,181.0096040100034,50716.55330208 2025-11-15,09:55:41.000,319,11082783,-795,0,1763200540,15150.91129263999,181.0096040100034,50716.4554824 2025-11-15,09:55:42.000,319,11082699,-795,0,1763200541,15151.046018839996,181.06599704999826,50716.518366480006 2025-11-15,09:55:43.000,319,11082667,-795,0,1763200542,15151.05949146,181.0589479199989,50716.57426344 2025-11-15,09:55:44.000,319,11082778,-795,0,1763200543,15151.05949146,181.0237022700021,50716.42753392 2025-11-15,09:55:45.000,319,11082650,-795,0,1763200544,15151.05275514999,181.03780053000082,50716.46945664001 2025-11-15,09:55:46.000,319,11082774,-795,0,1763200545,15151.025809909996,181.05189878999954,50716.5253536 2025-11-15,09:55:47.000,319,11082616,-795,0,1763200546,15150.97191942999,180.98845661999803,50716.48343088 2025-11-15,09:55:48.000,319,11082641,-795,0,1763200547,15151.0190736,180.8968179299991,50716.518366480006 2025-11-15,09:55:49.000,319,11082607,-795,0,1763200548,15150.965183119995,180.96730922999996,50716.497405120004 2025-11-15,09:55:50.000,319,11082717,-795,0,1763200549,15150.944974189995,180.95321097000124,50716.49041800001 2025-11-15,09:55:51.000,319,11082862,-795,0,1763200550,15150.85740216,180.9602601000006,50716.448495280005 2025-11-15,09:55:52.000,319,11082775,-795,0,1763200551,15150.87761109,180.79813011000078,50716.41355968 2025-11-15,09:55:53.000,319,11082647,-795,0,1763200552,15150.93150156999,180.88271967000037,50716.48343088 2025-11-15,09:55:54.000,319,11082775,-795,0,1763200553,15150.884347399995,180.96730922999996,50716.46945664001 2025-11-15,09:55:55.000,319,11082797,-795,0,1763200554,15150.87087477999,180.9250144500038,50716.497405120004 2025-11-15,09:55:56.000,319,11082741,-795,0,1763200555,15150.85740216,180.93911271000252,50716.43452104 2025-11-15,09:55:57.000,319,11082906,-795,0,1763200556,15150.803511679995,180.9250144500038,50716.46246952 2025-11-15,09:55:58.000,319,11082776,-795,0,1763200557,15150.83719323,180.8968179299991,50716.53932784001 2025-11-15,09:55:59.000,319,11082734,-795,0,1763200558,15150.843929539995,180.9109161899978,50716.58125056 2025-11-15,09:56:00.000,319,11082770,-795,0,1763200559,15150.83719323,180.88271967000037,50716.51137936001 2025-11-15,09:56:01.000,319,11082678,-795,0,1763200560,15150.783302749995,180.98140748999867,50716.42054680001 2025-11-15,09:56:02.000,319,11082751,-795,0,1763200561,15150.77656644,180.94616184000188,50716.37163696001 2025-11-15,09:56:03.000,319,11082681,-795,0,1763200562,15150.89782002,181.04484966000018,50716.42054680001 2025-11-15,09:56:04.000,319,11082719,-795,0,1763200563,15150.864138469995,181.01665314000275,50716.448495280005 2025-11-15,09:56:05.000,319,11082794,-795,0,1763200564,15150.864138469995,181.08009531000425,50716.350675600006 2025-11-15,09:56:06.000,319,11082667,-795,0,1763200565,15150.87761109,180.97435835999931,50716.41355968 2025-11-15,09:56:07.000,319,11082750,-795,0,1763200566,15150.77656644,181.13648834999913,50716.53932784001 2025-11-15,09:56:08.000,319,11082696,-795,0,1763200567,15150.85066584999,181.08009531000425,50716.329714240004 2025-11-15,09:56:09.000,319,11082780,-795,0,1763200568,15150.85066584999,181.12943921999977,50716.44150816001 2025-11-15,09:56:10.000,319,11082760,-795,0,1763200569,15150.83719323,181.1223900900004,50716.30176576001 2025-11-15,09:56:11.000,319,11082723,-795,0,1763200570,15150.823720609995,181.12943921999977,50716.31574 2025-11-15,09:56:12.000,319,11082820,-795,0,1763200571,15150.823720609995,181.17878313000256,50716.28779152 2025-11-15,09:56:13.000,319,11082783,-795,0,1763200572,15150.83719323,181.22812703999807,50716.25285592001 2025-11-15,09:56:14.000,319,11082839,-795,0,1763200573,15150.91802895,181.12943921999977,50716.37163696001 2025-11-15,09:56:15.000,319,11082755,-795,0,1763200574,15150.884347399995,181.16468487000384,50716.46246952 2025-11-15,09:56:16.000,319,11082768,-795,0,1763200575,15150.884347399995,181.17878313000256,50716.49041800001 2025-11-15,09:56:17.000,319,11082656,-795,0,1763200576,15150.89782002,181.18583226000192,50716.44150816001 2025-11-15,09:56:18.000,319,11082833,-795,0,1763200577,15150.91129263999,181.12943921999977,50716.42753392 2025-11-15,09:56:19.000,319,11082692,-795,0,1763200578,15150.91802895,181.14353747999849,50716.39259832001 2025-11-15,09:56:20.000,319,11082717,-795,0,1763200579,15150.93823788,181.11534096000105,50716.448495280005 2025-11-15,09:56:21.000,319,11082846,-795,0,1763200580,15150.79677537,181.22812703999807,50716.329714240004 2025-11-15,09:56:22.000,319,11082744,-795,0,1763200581,15150.742884889994,181.14353747999849,50716.3856112 2025-11-15,09:56:23.000,319,11082871,-795,0,1763200582,15150.641840239994,181.2351761700047,50716.44150816001 2025-11-15,09:56:24.000,319,11082777,-795,0,1763200583,15150.62836761999,181.19993052000063,50716.37163696001 2025-11-15,09:56:25.000,319,11082739,-795,0,1763200584,15150.655312859999,181.24222530000407,50716.43452104 2025-11-15,09:56:26.000,319,11082792,-795,0,1763200585,15150.574477139999,181.3056674699983,50716.37163696001 2025-11-15,09:56:27.000,319,11082795,-795,0,1763200586,15150.500377729993,181.28452008000022,50716.41355968 2025-11-15,09:56:28.000,319,11082760,-795,0,1763200587,15150.399333079993,181.22812703999807,50716.40657256 2025-11-15,09:56:29.000,319,11082706,-795,0,1763200588,15150.439750939993,181.2351761700047,50716.5253536 2025-11-15,09:56:30.000,319,11082806,-795,0,1763200589,15150.318497359993,181.31271659999766,50716.50439224 2025-11-15,09:56:31.000,319,11082683,-795,0,1763200590,15150.224189020002,181.28452008000022,50716.43452104 2025-11-15,09:56:32.000,319,11082687,-795,0,1763200591,15150.237661639992,181.34091312000237,50716.41355968 2025-11-15,09:56:33.000,319,11082731,-795,0,1763200592,15150.284815810002,181.34796225000173,50716.448495280005 2025-11-15,09:56:34.000,319,11082788,-795,0,1763200593,15150.325233670002,181.333863990003,50716.41355968 2025-11-15,09:56:35.000,319,11082646,-795,0,1763200594,15150.298288429993,181.37615876999917,50716.497405120004 2025-11-15,09:56:36.000,319,11082755,-795,0,1763200595,15150.352178909998,181.28452008000022,50716.42753392 2025-11-15,09:56:37.000,319,11082758,-795,0,1763200596,15150.345442599988,181.31271659999766,50716.3856112 2025-11-15,09:56:38.000,319,11082740,-795,0,1763200597,15150.298288429993,181.2210779099987,50716.34368848001 2025-11-15,09:56:39.000,319,11082724,-795,0,1763200598,15150.385860459988,181.21402877999935,50716.42054680001 2025-11-15,09:56:40.000,319,11082771,-795,0,1763200599,15150.392596769998,181.21402877999935,50716.37163696001 2025-11-15,09:56:41.000,319,11082744,-795,0,1763200600,15150.406069389988,181.19993052000063,50716.350675600006 2025-11-15,09:56:42.000,319,11082678,-795,0,1763200601,15150.433014629998,181.18583226000192,50716.39259832001 2025-11-15,09:56:43.000,319,11082663,-795,0,1763200602,15150.507114039989,181.05189878999954,50716.3856112 2025-11-15,09:56:44.000,319,11082804,-795,0,1763200603,15150.540795589994,181.0237022700021,50716.42054680001 2025-11-15,09:56:45.000,319,11082736,-795,0,1763200604,15150.66878547999,181.03075140000146,50716.399585440005 2025-11-15,09:56:46.000,319,11082733,-795,0,1763200605,15150.621631309994,180.9602601000006,50716.48343088 2025-11-15,09:56:47.000,319,11082672,-795,0,1763200606,15150.62836761999,181.00255488000403,50716.3856112 2025-11-15,09:56:48.000,319,11082782,-795,0,1763200607,15150.62836761999,181.0096040100034,50716.30176576001 2025-11-15,09:56:49.000,319,11082833,-795,0,1763200608,15150.587949759989,181.0730461800049,50716.39259832001 2025-11-15,09:56:50.000,319,11082783,-795,0,1763200609,15150.62836761999,181.0096040100034,50716.31574 2025-11-15,09:56:51.000,319,11082718,-795,0,1763200610,15150.601422379994,181.0730461800049,50716.19695896 2025-11-15,09:56:52.000,319,11082774,-795,0,1763200611,15150.507114039989,181.0096040100034,50716.20394608001 2025-11-15,09:56:53.000,319,11082729,-795,0,1763200612,15150.453223559998,180.98140748999867,50716.30875288 2025-11-15,09:56:54.000,319,11082625,-795,0,1763200613,15150.406069389988,181.0589479199989,50716.378624080004 2025-11-15,09:56:55.000,319,11082814,-795,0,1763200614,15150.338706289993,181.0730461800049,50716.37163696001 2025-11-15,09:56:56.000,319,11082752,-795,0,1763200615,15150.305024740002,181.17878313000256,50716.35766272 2025-11-15,09:56:57.000,319,11082695,-795,0,1763200616,15150.318497359993,181.16468487000384,50716.36464984 2025-11-15,09:56:58.000,319,11082754,-795,0,1763200617,15150.311761049998,181.3197657300043,50716.30176576001 2025-11-15,09:56:59.000,319,11082896,-795,0,1763200618,15150.217452709992,181.29156920999958,50716.399585440005 2025-11-15,09:57:00.000,319,11082789,-795,0,1763200619,15150.210716399997,181.42550268000196,50716.36464984 2025-11-15,09:57:01.000,319,11082850,-795,0,1763200620,15150.163562230002,181.3197657300043,50716.25285592001 2025-11-15,09:57:02.000,319,11082708,-795,0,1763200621,15150.143353300002,181.39025702999788,50716.3856112 2025-11-15,09:57:03.000,319,11082523,-755,0,1763200622,15150.150089609997,181.44665007000003,50716.39259832001 2025-11-15,09:57:04.000,319,11082716,-795,0,1763200623,15150.210716399997,181.55943615000433,50716.37163696001 2025-11-15,09:57:05.000,319,11082724,-795,0,1763200624,15150.278079499993,181.44665007000003,50716.39259832001 2025-11-15,09:57:06.000,319,11082710,-795,0,1763200625,15150.352178909998,181.42550268000196,50716.378624080004 2025-11-15,09:57:07.000,319,11082747,-795,0,1763200626,15150.527322969989,181.4536991999994,50716.31574 2025-11-15,09:57:08.000,319,11082713,-795,0,1763200627,15150.534059279998,181.36206051000045,50716.329714240004 2025-11-15,09:57:09.000,319,11082747,-795,0,1763200628,15150.601422379994,181.44665007000003,50716.33670136 2025-11-15,09:57:10.000,319,11082680,-795,0,1763200629,15150.608158689989,181.32681486000365,50716.37163696001 2025-11-15,09:57:11.000,319,11082758,-795,0,1763200630,15150.675521789999,181.29861833999894,50716.25285592001 2025-11-15,09:57:12.000,319,11082728,-795,0,1763200631,15150.71593965,181.19993052000063,50716.20394608001 2025-11-15,09:57:13.000,319,11082733,-795,0,1763200632,15150.72941226999,181.16468487000384,50716.37163696001 2025-11-15,09:57:14.000,319,11082692,-795,0,1763200633,15150.783302749995,181.08009531000425,50716.30875288 2025-11-15,09:57:15.000,319,11082684,-795,0,1763200634,15150.72941226999,181.05189878999954,50716.31574 2025-11-15,09:57:16.000,319,11082712,-795,0,1763200635,15150.75635751,181.0237022700021,50716.34368848001 2025-11-15,09:57:17.000,319,11082776,-795,0,1763200636,15150.68899440999,180.95321097000124,50716.29477864 2025-11-15,09:57:18.000,319,11082688,-795,0,1763200637,15150.70920333999,180.86862141000165,50716.31574 2025-11-15,09:57:19.000,319,11082791,-795,0,1763200638,15150.68899440999,181.00255488000403,50716.37163696001 2025-11-15,09:57:20.000,319,11082737,-795,0,1763200639,15150.574477139999,180.93911271000252,50716.31574 2025-11-15,09:57:21.000,319,11082833,-795,0,1763200640,15150.507114039989,180.98140748999867,50716.350675600006 2025-11-15,09:57:22.000,319,11082767,-795,0,1763200641,15150.500377729993,180.93206358000316,50716.37163696001 2025-11-15,09:57:23.000,319,11082802,-795,0,1763200642,15150.446487249988,181.01665314000275,50716.329714240004 2025-11-15,09:57:24.000,319,11082835,-795,0,1763200643,15150.406069389988,181.03780053000082,50716.378624080004 2025-11-15,09:57:25.000,319,11082701,-795,0,1763200644,15150.406069389988,181.08009531000425,50716.4554824 2025-11-15,09:57:26.000,319,11082809,-795,0,1763200645,15150.372387839998,181.17878313000256,50716.26683016 2025-11-15,09:57:27.000,319,11082725,-795,0,1763200646,15150.278079499993,181.16468487000384,50716.31574 2025-11-15,09:57:28.000,319,11082769,-795,0,1763200647,15150.251134259997,181.28452008000022,50716.32272712001 2025-11-15,09:57:29.000,319,11082781,-795,0,1763200648,15150.224189020002,181.39730616000452,50716.25984304 2025-11-15,09:57:30.000,319,11082805,-795,0,1763200649,15150.210716399997,181.43960094000067,50716.26683016 2025-11-15,09:57:31.000,319,11082709,-795,0,1763200650,15150.190507469997,181.51009224000154,50716.29477864 2025-11-15,09:57:32.000,319,11082651,-795,0,1763200651,15150.129880679997,181.53828875999898,50716.19695896 2025-11-15,09:57:33.000,319,11082727,-795,0,1763200652,15150.230925329997,181.49599398000282,50716.30176576001 2025-11-15,09:57:34.000,319,11082794,-795,0,1763200653,15150.251134259997,181.60878005999984,50716.39259832001 2025-11-15,09:57:35.000,319,11082668,-795,0,1763200654,15150.298288429993,181.58763267000177,50716.2458688 2025-11-15,09:57:36.000,319,11082694,-795,0,1763200655,15150.352178909998,181.5171413700009,50716.34368848001 2025-11-15,09:57:37.000,319,11082806,-795,0,1763200656,15150.399333079993,181.665173100002,50716.29477864 2025-11-15,09:57:38.000,319,11082731,-795,0,1763200657,15150.459959869993,181.55943615000433,50716.29477864 2025-11-15,09:57:39.000,319,11082663,-795,0,1763200658,15150.527322969989,181.60878005999984,50716.329714240004 2025-11-15,09:57:40.000,319,11082736,-795,0,1763200659,15150.540795589994,181.5171413700009,50716.21792032 2025-11-15,09:57:41.000,319,11082770,-795,0,1763200660,15150.500377729993,181.43960094000067,50716.2109332 2025-11-15,09:57:42.000,319,11082786,-795,0,1763200661,15150.662049169994,181.42550268000196,50716.162023360004 2025-11-15,09:57:43.000,319,11082827,-795,0,1763200662,15150.702467029994,181.37615876999917,50716.19695896 2025-11-15,09:57:44.000,319,11082879,-795,0,1763200663,15150.675521789999,181.34091312000237,50716.2109332 2025-11-15,09:57:45.000,319,11082796,-755,0,1763200664,15150.70920333999,181.20697965,50716.182984720006 2025-11-15,09:57:46.000,319,11082802,-795,0,1763200665,15150.783302749995,181.2210779099987,50716.27381728001 2025-11-15,09:57:47.000,319,11082790,-795,0,1763200666,15150.71593965,181.20697965,50716.22490744001 2025-11-15,09:57:48.000,319,11082747,-795,0,1763200667,15150.641840239994,181.16468487000384,50716.25285592001 2025-11-15,09:57:49.000,319,11082717,-795,0,1763200668,15150.554268209999,181.09419357000297,50716.23888168 2025-11-15,09:57:50.000,319,11082814,-795,0,1763200669,15150.466696179989,181.0730461800049,50716.21792032 2025-11-15,09:57:51.000,319,11082807,-795,0,1763200670,15150.358915219993,181.12943921999977,50716.17599760001 2025-11-15,09:57:52.000,319,11082699,-795,0,1763200671,15150.251134259997,181.12943921999977,50716.16901048 2025-11-15,09:57:53.000,319,11082760,-795,0,1763200672,15150.143353300002,181.2210779099987,50716.30875288 2025-11-15,09:57:54.000,319,11082738,-795,0,1763200673,15150.062517580001,181.20697965,50716.30875288 2025-11-15,09:57:55.000,319,11082672,-795,0,1763200674,15149.961472930001,181.31271659999766,50716.2458688 2025-11-15,09:57:56.000,319,11082739,-795,0,1763200675,15149.887373519996,181.37615876999917,50716.231894560005 2025-11-15,09:57:57.000,319,11082810,-795,0,1763200676,15149.867164589996,181.51009224000154,50716.231894560005 2025-11-15,09:57:58.000,319,11082878,-795,0,1763200677,15149.77285624999,181.5664852800037,50716.25984304 2025-11-15,09:57:59.000,319,11082602,-795,0,1763200678,15149.7391747,181.68632049000007,50716.2109332 2025-11-15,09:58:00.000,319,11082719,-795,0,1763200679,15149.705493149995,181.73566440000286,50716.19695896 2025-11-15,09:58:01.000,319,11082809,-795,0,1763200680,15149.806537799996,181.79910657000437,50716.280804400005 2025-11-15,09:58:02.000,319,11082811,-795,0,1763200681,15149.83348303999,181.70746787999815,50716.113113520005 2025-11-15,09:58:03.000,319,11082760,-795,0,1763200682,15149.86042828,181.79205743999773,50716.21792032 2025-11-15,09:58:04.000,319,11082846,-795,0,1763200683,15150.035572339992,181.8766470000046,50716.21792032 2025-11-15,09:58:05.000,319,11082732,-795,0,1763200684,15150.035572339992,181.79205743999773,50716.26683016 2025-11-15,09:58:06.000,319,11082782,-795,0,1763200685,15150.163562230002,181.78500830999837,50716.2458688 2025-11-15,09:58:07.000,319,11082785,-795,0,1763200686,15150.203980090002,181.7286152700035,50716.35766272 2025-11-15,09:58:08.000,319,11082771,-795,0,1763200687,15150.177034849992,181.68632049000007,50716.19695896 2025-11-15,09:58:09.000,319,11082642,-795,0,1763200688,15150.230925329997,181.5805835400024,50716.34368848001 2025-11-15,09:58:10.000,319,11082684,-795,0,1763200689,15150.244397950002,181.53123962999962,50716.25285592001 2025-11-15,09:58:11.000,319,11082844,-795,0,1763200690,15150.177034849992,181.4184535500026,50716.34368848001 2025-11-15,09:58:12.000,319,11082879,-795,0,1763200691,15150.096199129992,181.36206051000045,50716.20394608001 2025-11-15,09:58:13.000,319,11082730,-795,0,1763200692,15150.035572339992,181.24222530000407,50716.29477864 2025-11-15,09:58:14.000,319,11082935,-795,0,1763200693,15149.941264000001,181.2210779099987,50716.40657256 2025-11-15,09:58:15.000,319,11082679,-795,0,1763200694,15149.82001042,181.19288139000128,50716.36464984 2025-11-15,09:58:16.000,319,11082985,-795,0,1763200695,15149.7391747,181.2351761700047,50716.30875288 2025-11-15,09:58:17.000,319,11082752,-795,0,1763200696,15149.59097587999,181.06599704999826,50716.448495280005 2025-11-15,09:58:18.000,319,11082622,-795,0,1763200697,15149.483194919994,181.06599704999826,50716.42054680001 2025-11-15,09:58:19.000,319,11082696,-795,0,1763200698,15149.436040749999,181.2351761700047,50716.46246952 2025-11-15,09:58:20.000,319,11082753,-795,0,1763200699,15149.314787169998,181.34091312000237,50716.3856112 2025-11-15,09:58:21.000,319,11082878,-795,0,1763200700,15149.186797279988,181.333863990003,50716.35766272 2025-11-15,09:58:22.000,319,11082817,-795,0,1763200701,15149.227215139988,181.41140442000324,50716.378624080004 2025-11-15,09:58:23.000,319,11082710,-795,0,1763200702,15149.227215139988,181.40435529000388,50716.39259832001 2025-11-15,09:58:24.000,319,11082782,-795,0,1763200703,15149.213742519998,181.58763267000177,50716.50439224 2025-11-15,09:58:25.000,319,11082829,-795,0,1763200704,15149.287841929989,181.6158291899992,50716.48343088 2025-11-15,09:58:26.000,319,11082787,-795,0,1763200705,15149.207006209988,181.7004187499988,50716.42753392 2025-11-15,09:58:27.000,319,11082708,-795,0,1763200706,15149.267632999989,181.8273030900018,50716.46246952 2025-11-15,09:58:28.000,319,11082739,-795,0,1763200707,15149.301314549994,181.82025396000245,50716.399585440005 2025-11-15,09:58:29.000,319,11082835,-795,0,1763200708,15149.395622889999,181.8766470000046,50716.25984304 2025-11-15,09:58:30.000,319,11082738,-795,0,1763200709,15149.368677649989,181.91894178000075,50716.280804400005 2025-11-15,09:58:31.000,319,11082748,-795,0,1763200710,15149.395622889999,182.0246787299984,50716.127087759996 2025-11-15,09:58:32.000,319,11082711,-795,0,1763200711,15149.368677649989,182.123366550004,50716.182984720006 2025-11-15,09:58:33.000,319,11082690,-795,0,1763200712,15149.483194919994,182.15156307000143,50716.35766272 2025-11-15,09:58:34.000,319,11082770,-795,0,1763200713,15149.402359199994,182.18680871999823,50716.280804400005 2025-11-15,09:58:35.000,319,11082735,-795,0,1763200714,15149.40909550999,182.29959480000252,50716.25984304 2025-11-15,09:58:36.000,319,11082737,-795,0,1763200715,15149.402359199994,182.24320176000037,50716.33670136 2025-11-15,09:58:37.000,319,11082792,-795,0,1763200716,15149.355205029999,182.33484044999932,50716.41355968 2025-11-15,09:58:38.000,319,11082814,-795,0,1763200717,15149.233951449998,182.2854965400038,50716.28779152 2025-11-15,09:58:39.000,319,11082740,-795,0,1763200718,15149.247424069988,182.3207421900006,50716.32272712001 2025-11-15,09:58:40.000,319,11082678,-795,0,1763200719,15149.119434179993,182.41238087999955,50716.32272712001 2025-11-15,09:58:41.000,319,11082774,-755,0,1763200720,15149.200269899993,182.34893870999804,50716.30176576001 2025-11-15,09:58:42.000,319,11082803,-795,0,1763200721,15149.159852039993,182.34893870999804,50716.36464984 2025-11-15,09:58:43.000,319,11082842,-795,0,1763200722,15149.227215139988,182.36303697000403,50716.36464984 2025-11-15,09:58:44.000,319,11082705,-795,0,1763200723,15149.186797279988,182.44762653000362,50716.399585440005 2025-11-15,09:58:45.000,319,11082737,-795,0,1763200724,15149.193533589998,182.49697043999913,50716.35766272 2025-11-15,09:58:46.000,319,11082748,-795,0,1763200725,15149.287841929989,182.47582305000105,50716.28779152 2025-11-15,09:58:47.000,319,11082798,-795,0,1763200726,15149.334996099999,182.5322160900032,50716.22490744001 2025-11-15,09:58:48.000,319,11082815,-795,0,1763200727,15149.348468719989,182.5322160900032,50716.162023360004 2025-11-15,09:58:49.000,319,11082746,-795,0,1763200728,15149.46972229999,182.4687739200017,50716.23888168 2025-11-15,09:58:50.000,319,11082791,-795,0,1763200729,15149.644866359995,182.54631435000192,50716.31574 2025-11-15,09:58:51.000,319,11082764,-795,0,1763200730,15149.75938363,182.51811783000448,50716.27381728001 2025-11-15,09:58:52.000,319,11082754,-795,0,1763200731,15149.79306517999,182.48992130999977,50716.17599760001 2025-11-15,09:58:53.000,319,11082771,-795,0,1763200732,15149.90084614,182.4828721800004,50716.20394608001 2025-11-15,09:58:54.000,319,11082684,-795,0,1763200733,15149.988418169996,182.4053317500002,50716.16901048 2025-11-15,09:58:55.000,319,11082660,-795,0,1763200734,15150.102935440002,182.3841843600021,50716.18997184 2025-11-15,09:58:56.000,319,11082676,-795,0,1763200735,15150.136616989992,182.3207421900006,50716.141062 2025-11-15,09:58:57.000,319,11082747,-795,0,1763200736,15150.210716399997,182.2573000199991,50716.15503624001 2025-11-15,09:58:58.000,319,11082681,-795,0,1763200737,15150.197243779992,182.17975958999887,50716.14804912 2025-11-15,09:58:59.000,319,11082767,-795,0,1763200738,15150.136616989992,182.109268289998,50716.20394608001 2025-11-15,09:59:00.000,319,11082832,-795,0,1763200739,15150.028836029996,182.09517002999928,50716.25984304 2025-11-15,09:59:01.000,319,11082849,-795,0,1763200740,15149.981681860001,182.0740226400012,50716.064203680005 2025-11-15,09:59:02.000,319,11082734,-795,0,1763200741,15149.826746729996,181.96828569000354,50716.25285592001 2025-11-15,09:59:03.000,319,11082721,-795,0,1763200742,15149.67181159999,182.0387769900044,50716.30875288 2025-11-15,09:59:04.000,319,11082746,-795,0,1763200743,15149.604448499995,182.0105804699997,50716.231894560005 2025-11-15,09:59:05.000,319,11082715,-795,0,1763200744,15149.483194919994,182.03172785999777,50716.36464984 2025-11-15,09:59:06.000,319,11082735,-795,0,1763200745,15149.402359199994,182.08107177000056,50716.39259832001 2025-11-15,09:59:07.000,319,11082897,-795,0,1763200746,15149.173324659998,182.0740226400012,50716.29477864 2025-11-15,09:59:08.000,319,11082781,-795,0,1763200747,15149.052071079997,182.109268289998,50716.37163696001 2025-11-15,09:59:09.000,319,11082743,-795,0,1763200748,15148.971235359997,182.14451394000207,50716.280804400005 2025-11-15,09:59:10.000,319,11082736,-795,0,1763200749,15148.930817499997,182.1727104599995,50716.350675600006 2025-11-15,09:59:11.000,319,11082875,-555,0,1763200750,15148.802827610001,182.22910350000166,50716.14804912 2025-11-15,09:59:12.000,319,11082790,-795,0,1763200751,15148.796091299992,182.35598784000467,50716.18997184 2025-11-15,09:59:13.000,319,11082780,-795,0,1763200752,15148.674837719991,182.37713523000275,50716.25984304 2025-11-15,09:59:14.000,319,11082747,-795,0,1763200753,15148.63441985999,182.37713523000275,50716.28779152 2025-11-15,09:59:15.000,319,11082707,-795,0,1763200754,15148.68157403,182.56041261000064,50716.25984304 2025-11-15,09:59:16.000,319,11082701,-795,0,1763200755,15148.668101409996,182.46172479000234,50716.2458688 2025-11-15,09:59:17.000,319,11082800,-795,0,1763200756,15148.728728199996,182.65910042999894,50716.09913928 2025-11-15,09:59:18.000,319,11082774,-795,0,1763200757,15148.782618680001,182.68729695000366,50716.30875288 2025-11-15,09:59:19.000,319,11082819,-795,0,1763200758,15148.836509159992,182.70844434000173,50716.23888168 2025-11-15,09:59:20.000,319,11082697,-795,0,1763200759,15148.856718089992,182.78598477000196,50716.15503624001 2025-11-15,09:59:21.000,319,11082827,-795,0,1763200760,15148.917344879992,182.69434608000302,50716.05022944 2025-11-15,09:59:22.000,319,11082838,-795,0,1763200761,15149.038598459992,182.7154934700011,50716.17599760001 2025-11-15,09:59:23.000,319,11082648,-795,0,1763200762,15149.099225249993,182.72254260000045,50716.162023360004 2025-11-15,09:59:24.000,319,11082648,-795,0,1763200763,15149.186797279988,182.78598477000196,50716.09913928 2025-11-15,09:59:25.000,319,11082792,-795,0,1763200764,15149.213742519998,182.80713216000004,50716.127087759996 2025-11-15,09:59:26.000,319,11082720,-795,0,1763200765,15149.402359199994,182.73664085999917,50716.30176576001 2025-11-15,09:59:27.000,319,11082860,-475,0,1763200766,15149.382150269994,182.67319868999766,50716.16901048 2025-11-15,09:59:28.000,319,11082814,-795,0,1763200767,15149.44951336999,182.78598477000196,50716.23888168 2025-11-15,09:59:29.000,319,11082800,-795,0,1763200768,15149.584239569995,182.6661495599983,50716.28779152 2025-11-15,09:59:30.000,319,11082767,-795,0,1763200769,15149.67854791,182.69434608000302,50716.231894560005 2025-11-15,09:59:31.000,319,11082715,-795,0,1763200770,15149.63813005,182.62385478000215,50716.17599760001 2025-11-15,09:59:32.000,319,11082702,-795,0,1763200771,15149.69202052999,182.7154934700011,50716.10612640001 2025-11-15,09:59:33.000,319,11082714,-795,0,1763200772,15149.806537799996,182.65205129999958,50716.27381728001 2025-11-15,09:59:34.000,319,11082824,-795,0,1763200773,15149.745911009995,182.63795304000087,50716.07817792 2025-11-15,09:59:35.000,319,11082721,-795,0,1763200774,15149.826746729996,182.65910042999894,50716.00830672001 2025-11-15,09:59:36.000,319,11082842,-755,0,1763200775,15149.77959256,182.57451086999936,50716.12010064 2025-11-15,09:59:37.000,319,11082746,-795,0,1763200776,15149.745911009995,182.6661495599983,50716.162023360004 2025-11-15,09:59:38.000,319,11082846,-795,0,1763200777,15149.766119939995,182.63795304000087,50716.064203680005 2025-11-15,09:59:39.000,319,11082741,-795,0,1763200778,15149.67181159999,182.7154934700011,50716.02228096 2025-11-15,09:59:40.000,319,11082699,-795,0,1763200779,15149.67854791,182.6168056500028,50716.04324232 2025-11-15,09:59:41.000,319,11082733,-795,0,1763200780,15149.63139373999,182.60975652000343,50716.05721656001 2025-11-15,09:59:42.000,319,11082703,-795,0,1763200781,15149.57750326,182.67319868999766,50715.97337112 2025-11-15,09:59:43.000,319,11082675,-795,0,1763200782,15149.48993122999,182.60975652000343,50716.141062 2025-11-15,09:59:44.000,319,11082811,-795,0,1763200783,15149.456249679999,182.77188651000324,50716.02228096 2025-11-15,09:59:45.000,319,11082700,-795,0,1763200784,15149.46972229999,182.80713216000004,50716.28779152 2025-11-15,09:59:46.000,319,11082786,-795,0,1763200785,15149.42930443999,182.83532868000475,50716.23888168 2025-11-15,09:59:47.000,319,11082785,-795,0,1763200786,15149.281105619993,182.8776234600009,50716.17599760001 2025-11-15,09:59:48.000,319,11082777,-795,0,1763200787,15149.301314549994,182.96926214999985,50716.05022944 2025-11-15,09:59:49.000,319,11082661,-795,0,1763200788,15149.281105619993,182.84942694000347,50716.162023360004 2025-11-15,09:59:50.000,319,11082720,-795,0,1763200789,15149.233951449998,182.90581997999834,50716.141062 2025-11-15,09:59:51.000,319,11082705,-795,0,1763200790,15149.193533589998,182.9410656300024,50716.2109332 2025-11-15,09:59:52.000,319,11082709,-795,0,1763200791,15149.119434179993,182.94811476000177,50716.141062 2025-11-15,09:59:53.000,319,11082772,-795,0,1763200792,15149.153115729998,182.89877084999898,50716.29477864 2025-11-15,09:59:54.000,319,11082746,-795,0,1763200793,15149.146379419988,182.98336040999857,50716.25984304 2025-11-15,09:59:55.000,319,11082700,-795,0,1763200794,15149.119434179993,183.01155693000328,50716.28779152 2025-11-15,09:59:56.000,319,11082751,-795,0,1763200795,15148.998180599992,183.00450780000392,50716.18997184 2025-11-15,09:59:57.000,319,11082888,-795,0,1763200796,15148.991444289997,183.025655190002,50716.2458688 2025-11-15,09:59:58.000,319,11082764,-795,0,1763200797,15148.984707980002,182.94811476000177,50716.13407488001 2025-11-15,09:59:59.000,319,11082707,-795,0,1763200798,15148.991444289997,183.05385170999944,50716.26683016 2025-11-15,10:00:00.000,319,11082808,-675,0,1763200799,15148.930817499997,183.06794996999815,50716.25285592001 2025-11-15,10:00:01.000,319,11082834,-795,0,1763200800,15148.897135949992,183.06794996999815,50716.25285592001 2025-11-15,10:00:02.000,319,11082612,-795,0,1763200801,15148.917344879992,183.11024475000158,50716.19695896 2025-11-15,10:00:03.000,319,11082681,-795,0,1763200802,15148.957762739992,183.18073605000245,50716.15503624001 2025-11-15,10:00:04.000,319,11082780,-795,0,1763200803,15148.883663330002,183.15253952999774,50716.182984720006 2025-11-15,10:00:05.000,319,11082804,-795,0,1763200804,15148.964499050002,183.25827648000268,50716.162023360004 2025-11-15,10:00:06.000,319,11082830,-795,0,1763200805,15148.984707980002,183.25827648000268,50716.13407488001 2025-11-15,10:00:07.000,319,11082834,-795,0,1763200806,15149.004916910002,183.3992590800044,50716.21792032 2025-11-15,10:00:08.000,319,11082851,-795,0,1763200807,15149.025125840002,183.36401343000034,50716.015293840006 2025-11-15,10:00:09.000,319,11082760,-795,0,1763200808,15149.126170490003,183.39220994999778,50716.141062 2025-11-15,10:00:10.000,319,11082758,-795,0,1763200809,15149.186797279988,183.3710625599997,50716.08516504001 2025-11-15,10:00:11.000,319,11082778,-795,0,1763200810,15149.227215139988,183.52614342000015,50715.97337112 2025-11-15,10:00:12.000,319,11082873,-795,0,1763200811,15149.274369309998,183.469750379998,50715.95240976 2025-11-15,10:00:13.000,319,11082748,-795,0,1763200812,15149.483194919994,183.5190942900008,50715.9314484 2025-11-15,10:00:14.000,319,11082740,-795,0,1763200813,15149.48993122999,183.3992590800044,50715.959396879996 2025-11-15,10:00:15.000,319,11082704,-795,0,1763200814,15149.55055801999,183.34286604000226,50715.91048704 2025-11-15,10:00:16.000,319,11082669,-795,0,1763200815,15149.644866359995,183.39220994999778,50715.994332480004 2025-11-15,10:00:17.000,319,11082800,-795,0,1763200816,15149.69875684,183.21598169999925,50716.015293840006 2025-11-15,10:00:18.000,319,11082631,-795,0,1763200817,15149.75938363,183.14549039999838,50715.9314484 2025-11-15,10:00:19.000,319,11082757,-795,0,1763200818,15149.81327410999,183.0749991000048,50716.064203680005 2025-11-15,10:00:20.000,319,11082741,-795,0,1763200819,15149.766119939995,182.99745867000456,50716.07817792 2025-11-15,10:00:21.000,319,11082662,-795,0,1763200820,15149.786328869995,182.90581997999834,50716.03625520001 2025-11-15,10:00:22.000,319,11082607,-795,0,1763200821,15149.77285624999,182.88467259000026,50715.90349992 2025-11-15,10:00:23.000,319,11082803,-795,0,1763200822,15149.7391747,182.77188651000324,50715.98734536001 2025-11-15,10:00:24.000,319,11082790,-795,0,1763200823,15149.67854791,182.7295917299998,50715.98734536001 2025-11-15,10:00:25.000,319,11082759,-795,0,1763200824,15149.685284219995,182.65910042999894,50716.015293840006 2025-11-15,10:00:26.000,319,11082744,-795,0,1763200825,15149.59097587999,182.69434608000302,50716.0711908 2025-11-15,10:00:27.000,319,11082785,-795,0,1763200826,15149.55729433,182.70844434000173,50716.0711908 2025-11-15,10:00:28.000,319,11082928,-795,0,1763200827,15149.462985989994,182.72254260000045,50716.02926808 2025-11-15,10:00:29.000,319,11082824,-795,0,1763200828,15149.40909550999,182.70139521000237,50715.95240976 2025-11-15,10:00:30.000,319,11082686,-795,0,1763200829,15149.40909550999,182.65910042999894,50715.98734536001 2025-11-15,10:00:31.000,319,11082801,-795,0,1763200830,15149.287841929989,182.6168056500028,50715.994332480004 2025-11-15,10:00:32.000,319,11082710,-795,0,1763200831,15149.254160379998,182.70844434000173,50715.945422640005 2025-11-15,10:00:33.000,319,11082847,-795,0,1763200832,15149.227215139988,182.74368998999853,50715.959396879996 2025-11-15,10:00:34.000,319,11082717,-795,0,1763200833,15149.287841929989,182.79303390000132,50716.00830672001 2025-11-15,10:00:35.000,319,11082796,-795,0,1763200834,15149.227215139988,182.79303390000132,50716.03625520001 2025-11-15,10:00:36.000,319,11082645,-795,0,1763200835,15149.220478829993,182.84942694000347,50715.96638400001 2025-11-15,10:00:37.000,319,11082829,-795,0,1763200836,15149.294578239998,182.9269673700037,50716.07817792 2025-11-15,10:00:38.000,319,11082673,-795,0,1763200837,15149.348468719989,182.87057433000155,50716.08516504001 2025-11-15,10:00:39.000,319,11082778,-795,0,1763200838,15149.361941339994,182.89877084999898,50716.113113520005 2025-11-15,10:00:40.000,319,11082719,-795,0,1763200839,15149.388886579989,182.91991824000434,50716.113113520005 2025-11-15,10:00:41.000,319,11082696,-795,0,1763200840,15149.47645861,182.8635252000022,50715.98734536001 2025-11-15,10:00:42.000,319,11082707,-795,0,1763200841,15149.483194919994,182.89172171999962,50716.00830672001 2025-11-15,10:00:43.000,319,11082943,-795,0,1763200842,15149.57076694999,182.69434608000302,50715.88952568001 2025-11-15,10:00:44.000,319,11082800,-795,0,1763200843,15149.604448499995,182.68729695000366,50716.08516504001 2025-11-15,10:00:45.000,319,11082695,-795,0,1763200844,15149.79980149,182.5956582600047,50715.959396879996 2025-11-15,10:00:46.000,319,11082741,-795,0,1763200845,15149.826746729996,182.60270739000407,50716.02228096 2025-11-15,10:00:47.000,319,11082803,-795,0,1763200846,15149.85369196999,182.54631435000192,50715.85459008 2025-11-15,10:00:48.000,319,11082917,-795,0,1763200847,15149.927791379996,182.4828721800004,50715.8615772 2025-11-15,10:00:49.000,319,11082826,-795,0,1763200848,15150.022099720001,182.25025088999973,50715.91048704 2025-11-15,10:00:50.000,319,11082771,-795,0,1763200849,15150.143353300002,182.2713982799978,50715.9314484 2025-11-15,10:00:51.000,319,11082659,-795,0,1763200850,15150.089462819997,182.20090698000422,50715.90349992 2025-11-15,10:00:52.000,319,11082742,-795,0,1763200851,15150.109671749997,182.10221915999864,50715.92446128 2025-11-15,10:00:53.000,319,11082730,-795,0,1763200852,15150.163562230002,182.11631742000463,50716.0013196 2025-11-15,10:00:54.000,319,11082800,-795,0,1763200853,15150.183771160002,181.96828569000354,50715.98035824 2025-11-15,10:00:55.000,319,11082819,-795,0,1763200854,15150.217452709992,181.94008916999883,50716.0013196 2025-11-15,10:00:56.000,319,11082779,-795,0,1763200855,15150.203980090002,181.9259909100001,50715.91048704 2025-11-15,10:00:57.000,319,11082723,-795,0,1763200856,15150.203980090002,181.90484352000203,50715.98734536001 2025-11-15,10:00:58.000,319,11082851,-795,0,1763200857,15150.163562230002,181.82025396000245,50715.896512800005 2025-11-15,10:00:59.000,319,11082686,-795,0,1763200858,15150.230925329997,181.83435222000116,50715.93843552001 2025-11-15,10:01:00.000,319,11082659,-795,0,1763200859,15150.237661639992,181.84845047999988,50715.93843552001 2025-11-15,10:01:01.000,319,11082691,-795,0,1763200860,15150.298288429993,181.8907452600033,50715.791705999996 2025-11-15,10:01:02.000,319,11082842,-795,0,1763200861,15150.251134259997,181.98943308000162,50715.777731760005 2025-11-15,10:01:03.000,319,11082805,-795,0,1763200862,15150.271343189997,181.9753348200029,50715.80568024 2025-11-15,10:01:04.000,319,11082840,-795,0,1763200863,15150.358915219993,182.10221915999864,50715.79869312001 2025-11-15,10:01:05.000,319,11082677,-795,0,1763200864,15150.419542009993,182.1727104599995,50715.90349992 2025-11-15,10:01:06.000,319,11082693,-795,0,1763200865,15150.365651529988,182.22910350000166,50715.84061584001 2025-11-15,10:01:07.000,319,11082761,-795,0,1763200866,15150.426278319988,182.23615263000102,50715.88952568001 2025-11-15,10:01:08.000,319,11082650,-795,0,1763200867,15150.412805699998,182.19385785000486,50715.88253856 2025-11-15,10:01:09.000,319,11082598,-795,0,1763200868,15150.513850349998,182.2573000199991,50715.91747416001 2025-11-15,10:01:10.000,319,11082764,-795,0,1763200869,15150.466696179989,182.2854965400038,50715.97337112 2025-11-15,10:01:11.000,319,11082731,-795,0,1763200870,15150.500377729993,182.29959480000252,50715.959396879996 2025-11-15,10:01:12.000,319,11082693,-795,0,1763200871,15150.520586659994,182.32779131999996,50715.88253856 2025-11-15,10:01:13.000,319,11082731,-795,0,1763200872,15150.567740829989,182.34893870999804,50715.91747416001 2025-11-15,10:01:14.000,319,11082694,-795,0,1763200873,15150.520586659994,182.31369306000124,50716.00830672001 2025-11-15,10:01:15.000,319,11082750,-795,0,1763200874,15150.62836761999,182.20090698000422,50716.04324232 2025-11-15,10:01:16.000,319,11082750,-795,0,1763200875,15150.473432489998,182.2220543700023,50716.04324232 2025-11-15,10:01:17.000,319,11082675,-795,0,1763200876,15150.392596769998,182.1727104599995,50715.994332480004 2025-11-15,10:01:18.000,319,11082710,-795,0,1763200877,15150.433014629998,182.123366550004,50716.05022944 2025-11-15,10:01:19.000,319,11082762,-795,0,1763200878,15150.439750939993,182.06697351000184,50716.09913928 2025-11-15,10:01:20.000,319,11082766,-795,0,1763200879,15150.311761049998,182.0387769900044,50716.015293840006 2025-11-15,10:01:21.000,319,11082864,-795,0,1763200880,15150.345442599988,181.96123656000418,50715.945422640005 2025-11-15,10:01:22.000,319,11082831,-795,0,1763200881,15150.365651529988,181.9471382999982,50715.896512800005 2025-11-15,10:01:23.000,319,11082674,-795,0,1763200882,15150.331969979998,181.84140135000052,50715.994332480004 2025-11-15,10:01:24.000,319,11082761,-795,0,1763200883,15150.365651529988,181.8273030900018,50716.0013196 2025-11-15,10:01:25.000,319,11082702,-795,0,1763200884,15150.385860459988,181.8625487399986,50716.10612640001 2025-11-15,10:01:26.000,319,11082734,-795,0,1763200885,15150.439750939993,181.84845047999988,50715.92446128 2025-11-15,10:01:27.000,319,11082810,-795,0,1763200886,15150.331969979998,181.8273030900018,50716.0013196 2025-11-15,10:01:28.000,319,11082809,-795,0,1763200887,15150.412805699998,181.8132048300031,50715.93843552001 2025-11-15,10:01:29.000,319,11082679,-795,0,1763200888,15150.419542009993,181.74271353000222,50715.945422640005 2025-11-15,10:01:30.000,319,11082735,-795,0,1763200889,15150.520586659994,181.72156614000414,50716.04324232 2025-11-15,10:01:31.000,319,11082821,-795,0,1763200890,15150.486905109989,181.80615570000373,50715.88253856 2025-11-15,10:01:32.000,319,11082811,-795,0,1763200891,15150.547531899989,181.8273030900018,50715.85459008 2025-11-15,10:01:33.000,319,11082777,-795,0,1763200892,15150.614894999999,181.78500830999837,50715.93843552001 2025-11-15,10:01:34.000,319,11082705,-795,0,1763200893,15150.662049169994,181.8273030900018,50715.91048704 2025-11-15,10:01:35.000,319,11082635,-795,0,1763200894,15150.64857654999,181.88369613000395,50715.945422640005 2025-11-15,10:01:36.000,319,11082640,-795,0,1763200895,15150.77656644,181.90484352000203,50715.96638400001 2025-11-15,10:01:37.000,319,11082755,-795,0,1763200896,15150.8169843,181.91894178000075,50715.896512800005 2025-11-15,10:01:38.000,319,11082714,-795,0,1763200897,15150.85740216,181.89779439000267,50715.87555144 2025-11-15,10:01:39.000,319,11082661,-795,0,1763200898,15150.85740216,181.9259909100001,50715.88253856 2025-11-15,10:01:40.000,319,11082683,-795,0,1763200899,15150.884347399995,181.93304003999947,50715.85459008 2025-11-15,10:01:41.000,319,11082682,-795,0,1763200900,15150.91802895,181.83435222000116,50715.77074464001 2025-11-15,10:01:42.000,319,11082743,-795,0,1763200901,15150.99212835999,181.88369613000395,50715.8615772 2025-11-15,10:01:43.000,319,11082808,-795,0,1763200902,15150.99212835999,181.89779439000267,50715.896512800005 2025-11-15,10:01:44.000,319,11082714,-795,0,1763200903,15151.005600979996,181.79205743999773,50715.86856432001 2025-11-15,10:01:45.000,319,11082784,-795,0,1763200904,15151.03928253,181.77091004999966,50715.896512800005 2025-11-15,10:01:46.000,319,11082730,-795,0,1763200905,15151.05949146,181.71451701000478,50715.9314484 2025-11-15,10:01:47.000,319,11082732,-795,0,1763200906,15151.07970039,181.67222223000135,50715.90349992 2025-11-15,10:01:48.000,319,11082838,-795,0,1763200907,15151.09990932,181.53828875999898,50715.959396879996 2025-11-15,10:01:49.000,319,11082775,-795,0,1763200908,15151.12011825,181.50304311000218,50716.0013196 2025-11-15,10:01:50.000,319,11082619,-795,0,1763200909,15151.106645629996,181.39730616000452,50715.959396879996 2025-11-15,10:01:51.000,319,11082830,-795,0,1763200910,15151.093173009991,181.3550113800011,50715.945422640005 2025-11-15,10:01:52.000,319,11082567,-795,0,1763200911,15151.126854559996,181.29156920999958,50715.95240976 2025-11-15,10:01:53.000,319,11082765,-795,0,1763200912,15151.09990932,181.19288139000128,50715.93843552001 2025-11-15,10:01:54.000,319,11082848,-795,0,1763200913,15151.07970039,181.0237022700021,50716.07817792 2025-11-15,10:01:55.000,319,11082825,-795,0,1763200914,15151.0190736,180.98845661999803,50716.05022944 2025-11-15,10:01:56.000,319,11082554,-795,0,1763200915,15151.072964079991,180.93206358000316,50715.959396879996 2025-11-15,10:01:57.000,319,11082664,-795,0,1763200916,15150.985392049995,180.875670540001,50716.00830672001 2025-11-15,10:01:58.000,319,11082763,-795,0,1763200917,15150.93823788,180.65714750999905,50715.88952568001 2025-11-15,10:01:59.000,319,11082731,-795,0,1763200918,15150.944974189995,180.6289509900016,50715.93843552001 2025-11-15,10:02:00.000,319,11082717,-795,0,1763200919,15150.91802895,180.6148527300029,50715.90349992 2025-11-15,10:02:01.000,319,11082807,-795,0,1763200920,15150.77656644,180.57960707999882,50715.98734536001 2025-11-15,10:02:02.000,319,11082861,-795,0,1763200921,15150.79677537,180.4668210000018,50715.994332480004 2025-11-15,10:02:03.000,319,11082720,-795,0,1763200922,15150.72941226999,180.4668210000018,50715.90349992 2025-11-15,10:02:04.000,319,11082742,-795,0,1763200923,15150.655312859999,180.48796838999988,50716.05721656001 2025-11-15,10:02:05.000,319,11082681,-795,0,1763200924,15150.69573072,180.5161649100046,50716.05022944 2025-11-15,10:02:06.000,319,11082767,-795,0,1763200925,15150.635103929999,180.4668210000018,50715.91747416001 2025-11-15,10:02:07.000,319,11082740,-795,0,1763200926,15150.554268209999,180.41042795999965,50716.09215216 2025-11-15,10:02:08.000,319,11082773,-795,0,1763200927,15150.561004519994,180.44567361000372,50716.12010064 2025-11-15,10:02:09.000,319,11082768,-795,0,1763200928,15150.614894999999,180.49501751999924,50716.02228096 2025-11-15,10:02:10.000,319,11082741,-795,0,1763200929,15150.614894999999,180.55845969000075,50716.02926808 2025-11-15,10:02:11.000,319,11082723,-795,0,1763200930,15150.581213449994,180.58665620999818,50715.959396879996 2025-11-15,10:02:12.000,319,11082889,-795,0,1763200931,15150.527322969989,180.58665620999818,50715.994332480004 2025-11-15,10:02:13.000,319,11082656,-795,0,1763200932,15150.621631309994,180.65714750999905,50715.959396879996 2025-11-15,10:02:14.000,319,11082787,-755,0,1763200933,15150.675521789999,180.6782949000044,50716.17599760001 2025-11-15,10:02:15.000,319,11082672,-795,0,1763200934,15150.79003905999,180.63600012000097,50716.08516504001 2025-11-15,10:02:16.000,319,11082905,-795,0,1763200935,15150.69573072,180.6289509900016,50716.22490744001 2025-11-15,10:02:17.000,319,11082839,-795,0,1763200936,15150.77656644,180.65714750999905,50716.0711908 2025-11-15,10:02:18.000,319,11082730,-795,0,1763200937,15150.823720609995,180.762884460004,50716.05721656001 2025-11-15,10:02:19.000,319,11082699,-795,0,1763200938,15150.783302749995,180.72058968000056,50716.015293840006 2025-11-15,10:02:20.000,319,11082794,-795,0,1763200939,15150.77656644,180.76993359000335,50716.0711908 2025-11-15,10:02:21.000,319,11082706,-795,0,1763200940,15150.884347399995,180.79813011000078,50715.95240976 2025-11-15,10:02:22.000,319,11082760,-795,0,1763200941,15150.884347399995,180.762884460004,50715.98734536001 2025-11-15,10:02:23.000,319,11082679,-795,0,1763200942,15150.924765259995,180.79813011000078,50716.05721656001 2025-11-15,10:02:24.000,319,11082725,-795,0,1763200943,15150.95171049999,180.80517924000014,50715.994332480004 2025-11-15,10:02:25.000,319,11082777,-795,0,1763200944,15150.99212835999,180.748786199998,50716.00830672001 2025-11-15,10:02:26.000,319,11082748,-795,0,1763200945,15151.07970039,180.7769827200027,50716.07817792 2025-11-15,10:02:27.000,319,11082840,-795,0,1763200946,15151.106645629996,180.72058968000056,50716.113113520005 2025-11-15,10:02:28.000,319,11082720,-795,0,1763200947,15151.167272419996,180.73468793999928,50716.08516504001 2025-11-15,10:02:29.000,319,11082600,-795,0,1763200948,15151.268317069997,180.76993359000335,50716.09215216 2025-11-15,10:02:30.000,319,11082747,-795,0,1763200949,15151.342416480002,180.80517924000014,50716.18997184 2025-11-15,10:02:31.000,319,11082873,-795,0,1763200950,15151.396306959992,180.72763880999992,50715.92446128 2025-11-15,10:02:32.000,319,11082655,-795,0,1763200951,15151.456933749992,180.7135405500012,50715.81266736 2025-11-15,10:02:33.000,319,11082674,-795,0,1763200952,15151.524296850002,180.63600012000097,50716.0711908 2025-11-15,10:02:34.000,319,11082792,-795,0,1763200953,15151.645550429988,180.6289509900016,50715.93843552001 2025-11-15,10:02:35.000,319,11082790,-795,0,1763200954,15151.760067699994,180.5655088200001,50716.015293840006 2025-11-15,10:02:36.000,319,11082756,-795,0,1763200955,15151.94868437999,180.45977187000244,50716.064203680005 2025-11-15,10:02:37.000,319,11082678,-795,0,1763200956,15151.874584969999,180.52321404000395,50716.02228096 2025-11-15,10:02:38.000,319,11082830,-795,0,1763200957,15152.06993795999,180.44567361000372,50715.93843552001 2025-11-15,10:02:39.000,319,11082800,-795,0,1763200958,15152.11709213,180.41042795999965,50715.88952568001 2025-11-15,10:02:40.000,319,11082796,-795,0,1763200959,15152.02952009999,180.43157534999773,50715.896512800005 2025-11-15,10:02:41.000,319,11082716,-795,0,1763200960,15152.03625641,180.42452621999837,50715.83362872 2025-11-15,10:02:42.000,319,11082853,-795,0,1763200961,15152.11035581999,180.38928057000157,50715.88253856 2025-11-15,10:02:43.000,319,11082694,-795,0,1763200962,15152.042992719995,180.48091926000052,50716.0013196 2025-11-15,10:02:44.000,319,11082811,-795,0,1763200963,15152.04972902999,180.47387013000116,50715.95240976 2025-11-15,10:02:45.000,319,11082762,-795,0,1763200964,15151.92847544999,180.48796838999988,50715.994332480004 2025-11-15,10:02:46.000,319,11082631,-795,0,1763200965,15151.84763972999,180.57255794999946,50716.015293840006 2025-11-15,10:02:47.000,319,11082722,-795,0,1763200966,15151.780276629994,180.60780360000354,50715.9314484 2025-11-15,10:02:48.000,319,11082797,-795,0,1763200967,15151.712913529998,180.6641966399984,50716.0013196 2025-11-15,10:02:49.000,319,11082776,-795,0,1763200968,15151.578187329993,180.6500983799997,50715.96638400001 2025-11-15,10:02:50.000,319,11082736,-795,0,1763200969,15151.571451019998,180.85452315000293,50716.00830672001 2025-11-15,10:02:51.000,319,11082699,-795,0,1763200970,15151.477142679993,180.93206358000316,50715.90349992 2025-11-15,10:02:52.000,319,11082740,-795,0,1763200971,15151.423252200002,180.97435835999931,50716.015293840006 2025-11-15,10:02:53.000,319,11082645,-795,0,1763200972,15151.443461130002,181.01665314000275,50716.04324232 2025-11-15,10:02:54.000,319,11082825,-795,0,1763200973,15151.463670060002,181.09419357000297,50715.97337112 2025-11-15,10:02:55.000,319,11082759,-795,0,1763200974,15151.483878990002,181.1223900900004,50716.02228096 2025-11-15,10:02:56.000,319,11082799,-795,0,1763200975,15151.517560539993,181.15763574000448,50716.02926808 2025-11-15,10:02:57.000,319,11082755,-795,0,1763200976,15151.611868879998,181.21402877999935,50716.09215216 2025-11-15,10:02:58.000,319,11082761,-795,0,1763200977,15151.665759359988,181.22812703999807,50716.0013196 2025-11-15,10:02:59.000,319,11082771,-795,0,1763200978,15151.706177219989,181.18583226000192,50715.994332480004 2025-11-15,10:03:00.000,319,11082816,-795,0,1763200979,15151.800485559994,181.16468487000384,50716.05022944 2025-11-15,10:03:01.000,319,11082800,-795,0,1763200980,15151.881321279994,181.0871444400036,50715.945422640005 2025-11-15,10:03:02.000,319,11082776,-795,0,1763200981,15151.94868437999,181.08009531000425,50715.959396879996 2025-11-15,10:03:03.000,319,11082836,-795,0,1763200982,15152.01604748,180.93911271000252,50716.00830672001 2025-11-15,10:03:04.000,319,11082735,-795,0,1763200983,15152.15750999,180.88976879999973,50715.959396879996 2025-11-15,10:03:05.000,319,11082727,-755,0,1763200984,15152.164246299995,180.78403185000207,50715.959396879996 2025-11-15,10:03:06.000,319,11082745,-795,0,1763200985,15152.23834571,180.72058968000056,50716.05022944 2025-11-15,10:03:07.000,319,11082734,-795,0,1763200986,15152.245082019996,180.5302631700033,50716.02228096 2025-11-15,10:03:08.000,319,11082723,-795,0,1763200987,15152.2989725,180.48091926000052,50715.97337112 2025-11-15,10:03:09.000,319,11082793,-795,0,1763200988,15152.305708809996,180.26239622999856,50716.03625520001 2025-11-15,10:03:10.000,319,11082799,-795,0,1763200989,15152.325917739996,180.1919049299977,50716.05022944 2025-11-15,10:03:11.000,319,11082705,-795,0,1763200990,15152.325917739996,180.02272580999852,50716.0013196 2025-11-15,10:03:12.000,319,11082761,-795,0,1763200991,15152.359599290001,179.90289060000214,50715.96638400001 2025-11-15,10:03:13.000,319,11082703,-795,0,1763200992,15152.292236189991,179.8112519100032,50716.02228096 2025-11-15,10:03:14.000,319,11082771,-795,0,1763200993,15152.33939036,179.64207279000402,50716.03625520001 2025-11-15,10:03:15.000,319,11082753,-795,0,1763200994,15152.352862979991,179.62797452999803,50716.015293840006 2025-11-15,10:03:16.000,319,11082716,-795,0,1763200995,15152.245082019996,179.57158149000315,50716.03625520001 2025-11-15,10:03:17.000,319,11082819,-795,0,1763200996,15152.245082019996,179.40240237000398,50716.162023360004 2025-11-15,10:03:18.000,319,11082656,-795,0,1763200997,15152.224873089996,179.38125497999863,50716.02926808 2025-11-15,10:03:19.000,319,11082717,-795,0,1763200998,15152.144037369995,179.39535324000462,50716.127087759996 2025-11-15,10:03:20.000,319,11082718,-795,0,1763200999,15152.15750999,179.28256716000033,50716.05022944 2025-11-15,10:03:21.000,319,11082804,-795,0,1763201000,15152.07667427,179.38125497999863,50716.064203680005 2025-11-15,10:03:22.000,319,11082737,-795,0,1763201001,15151.97562962,179.29666541999904,50716.09913928 2025-11-15,10:03:23.000,319,11082667,-795,0,1763201002,15151.941948069994,179.27551803000097,50716.127087759996 2025-11-15,10:03:24.000,319,11082744,-795,0,1763201003,15151.93521176,179.3178128100044,50716.0711908 2025-11-15,10:03:25.000,319,11082722,-795,0,1763201004,15151.921739139994,179.40945150000334,50716.113113520005 2025-11-15,10:03:26.000,319,11082735,-795,0,1763201005,15151.94868437999,179.33191107000312,50716.162023360004 2025-11-15,10:03:27.000,319,11082762,-795,0,1763201006,15151.84763972999,179.37420584999927,50716.12010064 2025-11-15,10:03:28.000,319,11082685,-795,0,1763201007,15151.840903419994,179.36010759000055,50716.064203680005 2025-11-15,10:03:29.000,319,11082662,-795,0,1763201008,15151.834167109999,179.37420584999927,50716.127087759996 2025-11-15,10:03:30.000,319,11082679,-795,0,1763201009,15151.773540319999,179.32486194000376,50716.18997184 2025-11-15,10:03:31.000,319,11082778,-795,0,1763201010,15151.679231979993,179.40240237000398,50716.0711908 2025-11-15,10:03:32.000,319,11082736,-795,0,1763201011,15151.719649839994,179.39535324000462,50716.10612640001 2025-11-15,10:03:33.000,319,11082859,-795,0,1763201012,15151.712913529998,179.3530584600012,50716.127087759996 2025-11-15,10:03:34.000,319,11082775,-795,0,1763201013,15151.706177219989,179.36010759000055,50716.18997184 2025-11-15,10:03:35.000,319,11082724,-795,0,1763201014,15151.712913529998,179.31076367999776,50716.26683016 2025-11-15,10:03:36.000,319,11082782,-795,0,1763201015,15151.679231979993,179.24732151000353,50716.15503624001 2025-11-15,10:03:37.000,319,11082761,-795,0,1763201016,15151.645550429988,179.24732151000353,50716.25984304 2025-11-15,10:03:38.000,319,11082791,-795,0,1763201017,15151.611868879998,179.21207585999946,50716.25984304 2025-11-15,10:03:39.000,319,11082748,-795,0,1763201018,15151.645550429988,179.16273195000394,50716.2109332 2025-11-15,10:03:40.000,319,11082754,-795,0,1763201019,15151.665759359988,179.11338804000115,50716.231894560005 2025-11-15,10:03:41.000,319,11082673,-795,0,1763201020,15151.578187329993,179.0428967400003,50716.25285592001 2025-11-15,10:03:42.000,319,11082728,-795,0,1763201021,15151.618605189993,178.94420892000198,50716.08516504001 2025-11-15,10:03:43.000,319,11082762,-795,0,1763201022,15151.578187329993,179.0076510900035,50716.20394608001 2025-11-15,10:03:44.000,319,11082750,-795,0,1763201023,15151.665759359988,179.00060196000413,50716.22490744001 2025-11-15,10:03:45.000,319,11082720,-795,0,1763201024,15151.564714709988,178.96535631000006,50716.16901048 2025-11-15,10:03:46.000,319,11082727,-795,0,1763201025,15151.584923639988,179.0076510900035,50716.20394608001 2025-11-15,10:03:47.000,319,11082713,-795,0,1763201026,15151.605132569988,179.03584761000093,50716.14804912 2025-11-15,10:03:48.000,319,11082711,-755,0,1763201027,15151.544505780003,178.9230615300039,50716.08516504001 2025-11-15,10:03:49.000,319,11082658,-795,0,1763201028,15151.537769469993,179.0217493500022,50716.18997184 2025-11-15,10:03:50.000,319,11082751,-795,0,1763201029,15151.450197439997,179.04994586999965,50716.14804912 2025-11-15,10:03:51.000,319,11082779,-795,0,1763201030,15151.423252200002,179.17683021000266,50716.015293840006 2025-11-15,10:03:52.000,319,11082809,-795,0,1763201031,15151.349152789997,179.21207585999946,50715.88253856 2025-11-15,10:03:53.000,319,11082677,-795,0,1763201032,15151.416515889992,179.2543706400029,50716.09215216 2025-11-15,10:03:54.000,319,11082896,-795,0,1763201033,15151.450197439997,179.29666541999904,50715.97337112 2025-11-15,10:03:55.000,319,11082810,-795,0,1763201034,15151.483878990002,179.4799428000042,50716.0711908 2025-11-15,10:03:56.000,319,11082786,-795,0,1763201035,15151.409779579997,179.52223758000036,50715.93843552001 2025-11-15,10:03:57.000,319,11082808,-795,0,1763201036,15151.477142679993,179.6632201800021,50716.04324232 2025-11-15,10:03:58.000,319,11082777,-795,0,1763201037,15151.443461130002,179.7266623500036,50715.98734536001 2025-11-15,10:03:59.000,319,11082776,-795,0,1763201038,15151.429988509997,179.79010451999784,50716.00830672001 2025-11-15,10:04:00.000,319,11082819,-795,0,1763201039,15151.456933749992,179.9099397300015,50716.13407488001 2025-11-15,10:04:01.000,319,11082646,-795,0,1763201040,15151.443461130002,179.973381900003,50715.98734536001 2025-11-15,10:04:02.000,319,11082757,-795,0,1763201041,15151.504087920002,180.0932171099994,50715.92446128 2025-11-15,10:04:03.000,319,11082831,-755,0,1763201042,15151.557978399993,180.0932171099994,50716.04324232 2025-11-15,10:04:04.000,319,11082861,-795,0,1763201043,15151.645550429988,180.12846276000346,50716.14804912 2025-11-15,10:04:05.000,319,11082625,-795,0,1763201044,15151.726386149989,180.13551189000282,50716.09215216 2025-11-15,10:04:06.000,319,11082760,-795,0,1763201045,15151.645550429988,180.1566592800009,50716.02228096 2025-11-15,10:04:07.000,319,11082762,-795,0,1763201046,15151.672495669998,180.23419971000112,50716.12010064 2025-11-15,10:04:08.000,319,11082557,-795,0,1763201047,15151.672495669998,180.1919049299977,50716.00830672001 2025-11-15,10:04:09.000,319,11082678,-795,0,1763201048,15151.692704599998,180.2553470999992,50716.09913928 2025-11-15,10:04:10.000,319,11082817,-795,0,1763201049,15151.733122459998,180.20600319000368,50715.96638400001 2025-11-15,10:04:11.000,319,11082797,-795,0,1763201050,15151.706177219989,180.304691010002,50715.91048704 2025-11-15,10:04:12.000,319,11082705,-795,0,1763201051,15151.665759359988,180.18485579999833,50716.015293840006 2025-11-15,10:04:13.000,319,11082771,-795,0,1763201052,15151.84763972999,180.18485579999833,50715.994332480004 2025-11-15,10:04:14.000,319,11082751,-795,0,1763201053,15151.840903419994,180.24829796999984,50715.92446128 2025-11-15,10:04:15.000,319,11082824,-795,0,1763201054,15151.820694489994,180.24829796999984,50716.00830672001 2025-11-15,10:04:16.000,319,11082699,-795,0,1763201055,15151.787012939989,180.17780666999897,50715.97337112 2025-11-15,10:04:17.000,319,11082682,-795,0,1763201056,15151.807221869989,180.18485579999833,50715.97337112 2025-11-15,10:04:18.000,319,11082843,-795,0,1763201057,15151.874584969999,180.16370841000025,50716.09913928 2025-11-15,10:04:19.000,319,11082807,-795,0,1763201058,15151.827430799989,180.18485579999833,50716.0013196 2025-11-15,10:04:20.000,319,11082833,-795,0,1763201059,15151.807221869989,180.14256102000218,50716.08516504001 2025-11-15,10:04:21.000,319,11082861,-795,0,1763201060,15151.726386149989,180.20600319000368,50716.0013196 2025-11-15,10:04:22.000,319,11082785,-795,0,1763201061,15151.807221869989,180.2553470999992,50716.05721656001 2025-11-15,10:04:23.000,319,11082589,-795,0,1763201062,15151.780276629994,180.20600319000368,50716.00830672001 2025-11-15,10:04:24.000,319,11082837,-795,0,1763201063,15151.760067699994,180.24829796999984,50716.16901048 2025-11-15,10:04:25.000,319,11082754,-795,0,1763201064,15151.726386149989,180.13551189000282,50716.2458688 2025-11-15,10:04:26.000,319,11082759,-795,0,1763201065,15151.618605189993,180.24124884000048,50716.127087759996 2025-11-15,10:04:27.000,319,11082748,-795,0,1763201066,15151.544505780003,180.1707575399996,50716.05721656001 2025-11-15,10:04:28.000,319,11082742,-795,0,1763201067,15151.517560539993,180.18485579999833,50716.015293840006 2025-11-15,10:04:29.000,319,11082741,-795,0,1763201068,15151.531033159998,180.1919049299977,50716.0711908 2025-11-15,10:04:30.000,319,11082668,-795,0,1763201069,15151.531033159998,180.17780666999897,50716.00830672001 2025-11-15,10:04:31.000,319,11082732,-795,0,1763201070,15151.376098029992,180.18485579999833,50715.95240976 2025-11-15,10:04:32.000,319,11082829,-795,0,1763201071,15151.423252200002,180.2553470999992,50715.945422640005 2025-11-15,10:04:33.000,319,11082757,-795,0,1763201072,15151.382834340002,180.1919049299977,50716.20394608001 2025-11-15,10:04:34.000,319,11082677,-795,0,1763201073,15151.308734929997,180.22715058000176,50716.113113520005 2025-11-15,10:04:35.000,319,11082836,-795,0,1763201074,15151.322207550002,180.21305232000304,50716.07817792 2025-11-15,10:04:36.000,319,11082853,-795,0,1763201075,15151.275053379992,180.304691010002,50716.0711908 2025-11-15,10:04:37.000,319,11082726,-795,0,1763201076,15151.268317069997,180.33288752999943,50716.113113520005 2025-11-15,10:04:38.000,319,11082712,-795,0,1763201077,15151.221162900001,180.24829796999984,50716.0711908 2025-11-15,10:04:39.000,319,11082811,-795,0,1763201078,15151.200953970001,180.24124884000048,50716.15503624001 2025-11-15,10:04:40.000,319,11082813,-795,0,1763201079,15151.113381939991,180.35403492000478,50716.12010064 2025-11-15,10:04:41.000,319,11082476,-795,0,1763201080,15150.985392049995,180.3187892700007,50716.13407488001 2025-11-15,10:04:42.000,319,11082668,-795,0,1763201081,15150.93150156999,180.33993665999878,50716.0711908 2025-11-15,10:04:43.000,319,11082793,-795,0,1763201082,15150.944974189995,180.304691010002,50716.14804912 2025-11-15,10:04:44.000,319,11082784,-795,0,1763201083,15150.89782002,180.35403492000478,50716.02926808 2025-11-15,10:04:45.000,319,11082549,-795,0,1763201084,15150.85740216,180.39632970000093,50716.02228096 2025-11-15,10:04:46.000,319,11082606,-795,0,1763201085,15150.73614858,180.41042795999965,50716.064203680005 2025-11-15,10:04:47.000,319,11082778,-795,0,1763201086,15150.655312859999,180.52321404000395,50716.02228096 2025-11-15,10:04:48.000,319,11082756,-795,0,1763201087,15150.66878547999,180.49501751999924,50716.182984720006 2025-11-15,10:04:49.000,319,11082689,-795,0,1763201088,15150.601422379994,180.55845969000075,50716.20394608001 2025-11-15,10:04:50.000,319,11082675,-795,0,1763201089,15150.540795589994,180.60780360000354,50716.05721656001 2025-11-15,10:04:51.000,319,11082760,-795,0,1763201090,15150.594686069999,180.69944229000248,50716.0711908 2025-11-15,10:04:52.000,319,11082724,-795,0,1763201091,15150.473432489998,180.60780360000354,50716.02228096 2025-11-15,10:04:53.000,319,11082610,-795,0,1763201092,15150.433014629998,180.79108098000142,50716.13407488001 2025-11-15,10:04:54.000,319,11082686,-795,0,1763201093,15150.439750939993,180.84042489000421,50716.04324232 2025-11-15,10:04:55.000,319,11082665,-795,0,1763201094,15150.493641419998,180.93206358000316,50716.09215216 2025-11-15,10:04:56.000,319,11082856,-795,0,1763201095,15150.385860459988,180.98140748999867,50716.0711908 2025-11-15,10:04:57.000,319,11082769,-795,0,1763201096,15150.412805699998,181.03780053000082,50715.98734536001 2025-11-15,10:04:58.000,319,11082666,-795,0,1763201097,15150.406069389988,181.0730461800049,50715.994332480004 2025-11-15,10:04:59.000,319,11082816,-795,0,1763201098,15150.345442599988,181.0871444400036,50716.08516504001 2025-11-15,10:05:00.000,319,11082791,-795,0,1763201099,15150.331969979998,181.09419357000297,50716.0013196 2025-11-15,10:05:01.000,319,11082768,-795,0,1763201100,15150.271343189997,181.19993052000063,50715.96638400001 2025-11-15,10:05:02.000,319,11082759,-795,0,1763201101,15150.325233670002,181.19288139000128,50716.03625520001 2025-11-15,10:05:03.000,319,11082808,-795,0,1763201102,15150.318497359993,181.12943921999977,50716.08516504001 2025-11-15,10:05:04.000,319,11082718,-755,0,1763201103,15150.305024740002,181.18583226000192,50716.064203680005 2025-11-15,10:05:05.000,319,11082673,-795,0,1763201104,15150.257870569993,181.3197657300043,50716.04324232 2025-11-15,10:05:06.000,319,11082566,-795,0,1763201105,15150.197243779992,181.2704218200015,50716.0013196 2025-11-15,10:05:07.000,319,11082708,-795,0,1763201106,15150.203980090002,181.24927443000342,50716.15503624001 2025-11-15,10:05:08.000,319,11082803,-795,0,1763201107,15150.271343189997,181.29861833999894,50715.98035824 2025-11-15,10:05:09.000,319,11082793,-795,0,1763201108,15150.311761049998,181.24222530000407,50716.07817792 2025-11-15,10:05:10.000,319,11082716,-795,0,1763201109,15150.183771160002,181.29156920999958,50716.0013196 2025-11-15,10:05:11.000,319,11082792,-795,0,1763201110,15150.150089609997,181.2210779099987,50716.02228096 2025-11-15,10:05:12.000,319,11082788,-795,0,1763201111,15150.089462819997,181.3056674699983,50715.93843552001 2025-11-15,10:05:13.000,319,11082898,-795,0,1763201112,15150.163562230002,181.29861833999894,50716.04324232 2025-11-15,10:05:14.000,319,11082770,-795,0,1763201113,15150.116408059992,181.29156920999958,50716.141062 2025-11-15,10:05:15.000,319,11082775,-795,0,1763201114,15150.035572339992,181.32681486000365,50716.064203680005 2025-11-15,10:05:16.000,319,11082877,-795,0,1763201115,15149.968209239996,181.29156920999958,50715.96638400001 2025-11-15,10:05:17.000,319,11082713,-795,0,1763201116,15149.907582449996,181.3197657300043,50716.08516504001 2025-11-15,10:05:18.000,319,11082854,-795,0,1763201117,15149.846955659996,181.38320789999852,50716.064203680005 2025-11-15,10:05:19.000,319,11082848,-795,0,1763201118,15149.7391747,181.39025702999788,50716.12010064 2025-11-15,10:05:20.000,319,11082868,-795,0,1763201119,15149.63813005,181.46074832999875,50715.92446128 2025-11-15,10:05:21.000,319,11082652,-515,0,1763201120,15149.523612779994,181.54533788999834,50715.98035824 2025-11-15,10:05:22.000,319,11082601,-795,0,1763201121,15149.422568129994,181.58763267000177,50715.959396879996 2025-11-15,10:05:23.000,319,11082864,-715,0,1763201122,15149.42930443999,181.7004187499988,50716.15503624001 2025-11-15,10:05:24.000,319,11082839,-795,0,1763201123,15149.301314549994,181.71451701000478,50716.02926808 2025-11-15,10:05:25.000,319,11082698,-795,0,1763201124,15149.274369309998,181.8766470000046,50716.07817792 2025-11-15,10:05:26.000,319,11082647,-795,0,1763201125,15149.233951449998,181.8625487399986,50716.09913928 2025-11-15,10:05:27.000,319,11082807,-795,0,1763201126,15149.220478829993,181.9753348200029,50716.05721656001 2025-11-15,10:05:28.000,319,11082618,-795,0,1763201127,15149.220478829993,182.06697351000184,50716.0711908 2025-11-15,10:05:29.000,319,11082741,-795,0,1763201128,15149.240687759993,182.10221915999864,50716.05721656001 2025-11-15,10:05:30.000,319,11082752,-795,0,1763201129,15149.227215139988,182.1374648100027,50715.98035824 2025-11-15,10:05:31.000,319,11082676,-795,0,1763201130,15149.193533589998,182.23615263000102,50715.847602960006 2025-11-15,10:05:32.000,319,11082748,-795,0,1763201131,15149.186797279988,182.27844741000445,50715.826641600004 2025-11-15,10:05:33.000,319,11082742,-795,0,1763201132,15149.267632999989,182.29959480000252,50715.83362872 2025-11-15,10:05:34.000,319,11082698,-795,0,1763201133,15149.254160379998,182.41238087999955,50715.84061584001 2025-11-15,10:05:35.000,319,11082720,-795,0,1763201134,15149.355205029999,182.39828262000083,50715.88952568001 2025-11-15,10:05:36.000,319,11082796,-795,0,1763201135,15149.314787169998,182.41238087999955,50715.826641600004 2025-11-15,10:05:37.000,319,11082800,-795,0,1763201136,15149.308050859989,182.4053317500002,50715.86856432001 2025-11-15,10:05:38.000,319,11082760,-795,0,1763201137,15149.314787169998,182.39828262000083,50715.98035824 2025-11-15,10:05:39.000,319,11082702,-795,0,1763201138,15149.314787169998,182.3841843600021,50715.896512800005 2025-11-15,10:05:40.000,319,11082781,-795,0,1763201139,15149.260896689993,182.39828262000083,50715.85459008 2025-11-15,10:05:41.000,319,11082637,-795,0,1763201140,15149.126170490003,182.3700861000034,50715.77074464001 2025-11-15,10:05:42.000,319,11082706,-795,0,1763201141,15149.099225249993,182.4194300099989,50715.847602960006 2025-11-15,10:05:43.000,319,11082731,-795,0,1763201142,15149.065543700002,182.41238087999955,50715.9314484 2025-11-15,10:05:44.000,319,11082731,-795,0,1763201143,15148.984707980002,182.4053317500002,50715.88952568001 2025-11-15,10:05:45.000,319,11082767,-795,0,1763201144,15148.910608569997,182.45467566000298,50715.84061584001 2025-11-15,10:05:46.000,319,11082744,-795,0,1763201145,15148.809563919996,182.42647913999826,50715.87555144 2025-11-15,10:05:47.000,319,11082701,-795,0,1763201146,15148.769146059996,182.52516696000384,50715.81266736 2025-11-15,10:05:48.000,319,11082774,-795,0,1763201147,15148.721991890001,182.55336348000128,50715.92446128 2025-11-15,10:05:49.000,319,11082674,-795,0,1763201148,15148.654628789991,182.62385478000215,50715.83362872 2025-11-15,10:05:50.000,319,11082726,-795,0,1763201149,15148.60073831,182.58860912999808,50715.80568024 2025-11-15,10:05:51.000,319,11082707,-795,0,1763201150,15148.526638899995,182.6309039100015,50715.70786056 2025-11-15,10:05:52.000,319,11082824,-795,0,1763201151,15148.51990259,182.60975652000343,50715.83362872 2025-11-15,10:05:53.000,319,11082750,-795,0,1763201152,15148.57379306999,182.83532868000475,50715.81965448001 2025-11-15,10:05:54.000,319,11082782,-795,0,1763201153,15148.607474619996,182.6802478200043,50715.8615772 2025-11-15,10:05:55.000,319,11082788,-795,0,1763201154,15148.6613651,182.82827954999811,50715.88253856 2025-11-15,10:05:56.000,319,11082825,-795,0,1763201155,15148.587265689996,182.80008303000068,50715.896512800005 2025-11-15,10:05:57.000,319,11082764,-795,0,1763201156,15148.62094724,182.84942694000347,50715.81266736 2025-11-15,10:05:58.000,319,11082741,-795,0,1763201157,15148.796091299992,182.85647607000283,50715.74978328001 2025-11-15,10:05:59.000,319,11082687,-795,0,1763201158,15148.816300229992,182.89877084999898,50715.64497648 2025-11-15,10:06:00.000,319,11082768,-795,0,1763201159,15148.802827610001,182.9128691099977,50715.67292496001 2025-11-15,10:06:01.000,319,11082723,-795,0,1763201160,15148.836509159992,182.82123041999876,50715.70786056 2025-11-15,10:06:02.000,319,11082520,-795,0,1763201161,15148.849981779997,182.84942694000347,50715.70786056 2025-11-15,10:06:03.000,319,11082751,-795,0,1763201162,15148.876927019992,182.84942694000347,50715.71484768 2025-11-15,10:06:04.000,319,11082745,-795,0,1763201163,15148.843245470001,182.8423778100041,50715.63100224001 2025-11-15,10:06:05.000,319,11082719,-795,0,1763201164,15148.957762739992,182.83532868000475,50715.64497648 2025-11-15,10:06:06.000,319,11082684,-755,0,1763201165,15148.829772849997,182.89877084999898,50715.69388632 2025-11-15,10:06:07.000,319,11082636,-795,0,1763201166,15148.829772849997,182.89877084999898,50715.78471888 2025-11-15,10:06:08.000,319,11082850,-755,0,1763201167,15148.721991890001,182.83532868000475,50715.658950720004 2025-11-15,10:06:09.000,319,11082669,-795,0,1763201168,15148.63441985999,182.8423778100041,50715.74978328001 2025-11-15,10:06:10.000,319,11082783,-795,0,1763201169,15148.62094724,182.89877084999898,50715.70786056 2025-11-15,10:06:11.000,319,11082693,-795,0,1763201170,15148.506429969995,182.78598477000196,50715.58907952 2025-11-15,10:06:12.000,319,11082761,-675,0,1763201171,15148.41212162999,182.82123041999876,50715.63798936 2025-11-15,10:06:13.000,319,11082828,-795,0,1763201172,15148.45253948999,182.83532868000475,50715.80568024 2025-11-15,10:06:14.000,319,11082808,-795,0,1763201173,15148.29086804999,182.85647607000283,50715.74279616 2025-11-15,10:06:15.000,319,11082790,-795,0,1763201174,15148.183087089994,182.8423778100041,50715.74279616 2025-11-15,10:06:16.000,319,11082804,-795,0,1763201175,15148.183087089994,182.89172171999962,50715.617028 2025-11-15,10:06:17.000,319,11082697,-795,0,1763201176,15148.162878159994,182.89877084999898,50715.73580904 2025-11-15,10:06:18.000,319,11082772,-795,0,1763201177,15148.142669229994,182.87057433000155,50715.63100224001 2025-11-15,10:06:19.000,319,11082612,-795,0,1763201178,15148.102251369994,182.84942694000347,50715.63798936 2025-11-15,10:06:20.000,319,11082738,-795,0,1763201179,15148.075306129998,182.9269673700037,50715.71484768 2025-11-15,10:06:21.000,319,11082604,-795,0,1763201180,15148.082042439994,182.94811476000177,50715.52619544 2025-11-15,10:06:22.000,319,11082717,-795,0,1763201181,15148.061833509993,182.99040953999793,50715.58209240001 2025-11-15,10:06:23.000,319,11082673,-795,0,1763201182,15148.075306129998,182.9763112799992,50715.70786056 2025-11-15,10:06:24.000,319,11082840,-795,0,1763201183,15147.994470409998,183.05385170999944,50715.63798936 2025-11-15,10:06:25.000,319,11082789,-795,0,1763201184,15148.007943029988,183.01860606000264,50715.64497648 2025-11-15,10:06:26.000,319,11082812,-795,0,1763201185,15147.960788859993,183.0890973600035,50715.69388632 2025-11-15,10:06:27.000,319,11082739,-795,0,1763201186,15147.873216829998,183.025655190002,50715.63798936 2025-11-15,10:06:28.000,319,11082674,-795,0,1763201187,15147.853007899997,183.06794996999815,50715.58907952 2025-11-15,10:06:29.000,319,11082716,-795,0,1763201188,15147.832798969997,183.19483431000117,50715.617028 2025-11-15,10:06:30.000,319,11082811,-795,0,1763201189,15147.738490629992,183.18073605000245,50715.624015119996 2025-11-15,10:06:31.000,319,11082714,-795,0,1763201190,15147.623973360001,183.30057125999883,50715.52619544 2025-11-15,10:06:32.000,319,11082625,-795,0,1763201191,15147.623973360001,183.34286604000226,50715.55414392001 2025-11-15,10:06:33.000,319,11082648,-795,0,1763201192,15147.549873949996,183.44860298999993,50715.561131040005 2025-11-15,10:06:34.000,319,11082831,-795,0,1763201193,15147.563346570001,183.49794690000272,50715.59606664 2025-11-15,10:06:35.000,319,11082824,-755,0,1763201194,15147.570082879996,183.5331925499995,50715.60305376001 2025-11-15,10:06:36.000,319,11082854,-795,0,1763201195,15147.529665019996,183.58958559000166,50715.47029848 2025-11-15,10:06:37.000,319,11082631,-795,0,1763201196,15147.529665019996,183.65302776000317,50715.52619544 2025-11-15,10:06:38.000,319,11082797,-795,0,1763201197,15147.563346570001,183.74466645000211,50715.60305376001 2025-11-15,10:06:39.000,319,11082794,-795,0,1763201198,15147.597028119992,183.8292560100017,50715.54016968 2025-11-15,10:06:40.000,319,11082755,-795,0,1763201199,15147.583555500001,183.81515775000298,50715.46331136001 2025-11-15,10:06:41.000,319,11082447,-795,0,1763201200,15147.583555500001,183.9772877400028,50715.35151744 2025-11-15,10:06:42.000,319,11082606,-795,0,1763201201,15147.637445979992,183.89974731000257,50715.393440160005 2025-11-15,10:06:43.000,319,11082759,-795,0,1763201202,15147.610500739996,184.04777904000366,50715.40042728 2025-11-15,10:06:44.000,319,11082739,-795,0,1763201203,15147.603764430001,184.10417207999853,50715.491259840004 2025-11-15,10:06:45.000,319,11082617,-795,0,1763201204,15147.657654909992,184.1112212099979,50715.42138864 2025-11-15,10:06:46.000,319,11082721,-795,0,1763201205,15147.650918599997,184.2028599000041,50715.35850456 2025-11-15,10:06:47.000,319,11082822,-675,0,1763201206,15147.610500739996,184.20990903000347,50715.4074144 2025-11-15,10:06:48.000,319,11082807,-795,0,1763201207,15147.549873949996,184.40728467000008,50715.31658184001 2025-11-15,10:06:49.000,319,11082752,-795,0,1763201208,15147.455565609991,184.46367771000223,50715.48427272001 2025-11-15,10:06:50.000,319,11082740,-795,0,1763201209,15147.509456089996,184.42843205999816,50715.46331136001 2025-11-15,10:06:51.000,319,11082625,-795,0,1763201210,15147.388202509996,184.56236553000053,50715.43536288001 2025-11-15,10:06:52.000,319,11082673,-795,0,1763201211,15147.35452095999,184.6822007400042,50715.37946592 2025-11-15,10:06:53.000,319,11082714,-795,0,1763201212,15147.36125727,184.77383943000314,50715.48427272001 2025-11-15,10:06:54.000,319,11082694,-755,0,1763201213,15147.37472988999,184.844330730004,50715.5471568 2025-11-15,10:06:55.000,319,11082754,-795,0,1763201214,15147.32083941,184.8795763800008,50715.44933712 2025-11-15,10:06:56.000,319,11082863,-795,0,1763201215,15147.33431202999,185.01350985000317,50715.456324239996 2025-11-15,10:06:57.000,319,11082745,-795,0,1763201216,15147.36125727,185.14744331999827,50715.323568960004 2025-11-15,10:06:58.000,319,11082748,-795,0,1763201217,15147.37472988999,185.0417063700006,50715.344530320006 2025-11-15,10:06:59.000,319,11082703,-795,0,1763201218,15147.44209299,185.21088548999978,50715.344530320006 2025-11-15,10:07:00.000,319,11082748,-795,0,1763201219,15147.455565609991,185.3095733099981,50715.12792960001 2025-11-15,10:07:01.000,319,11082656,-795,0,1763201220,15147.46230192,185.21793461999914,50715.19081368 2025-11-15,10:07:02.000,319,11082787,-795,0,1763201221,15147.469038229996,185.14039418999891,50715.24671064001 2025-11-15,10:07:03.000,319,11082715,-795,0,1763201222,15147.597028119992,185.175639840003,50715.33754320001 2025-11-15,10:07:04.000,319,11082733,-795,0,1763201223,15147.590291809996,185.10514854000212,50715.31658184001 2025-11-15,10:07:05.000,319,11082663,-795,0,1763201224,15147.664391220002,185.11924680000084,50715.2327364 2025-11-15,10:07:06.000,319,11082638,-795,0,1763201225,15147.657654909992,185.07695202000468,50715.274659120005 2025-11-15,10:07:07.000,319,11082779,-795,0,1763201226,15147.603764430001,185.0628537599987,50715.21876216001 2025-11-15,10:07:08.000,319,11082681,-795,0,1763201227,15147.617237049992,184.97121506999974,50715.288633359996 2025-11-15,10:07:09.000,319,11082842,-795,0,1763201228,15147.630709669997,185.00646072000382,50715.19780080001 2025-11-15,10:07:10.000,319,11082736,-795,0,1763201229,15147.549873949996,184.90777289999824,50715.2327364 2025-11-15,10:07:11.000,319,11082882,-795,0,1763201230,15147.39493881999,184.88662551000016,50715.28164624 2025-11-15,10:07:12.000,319,11082770,-795,0,1763201231,15147.24000369,184.95711681000103,50715.12792960001 2025-11-15,10:07:13.000,319,11082705,-795,0,1763201232,15147.28042155,184.98531332999846,50715.2327364 2025-11-15,10:07:14.000,319,11082669,-795,0,1763201233,15147.165904279995,184.9782641999991,50715.21876216001 2025-11-15,10:07:15.000,319,11082765,-795,0,1763201234,15147.05812332,184.95711681000103,50715.18382656 2025-11-15,10:07:16.000,319,11082686,-795,0,1763201235,15146.963814979994,184.9782641999991,50715.20478792 2025-11-15,10:07:17.000,319,11082756,-795,0,1763201236,15146.984023909994,185.0276081100019,50715.3026076 2025-11-15,10:07:18.000,319,11082717,-795,0,1763201237,15146.930133429989,185.14039418999891,50715.25369776 2025-11-15,10:07:19.000,319,11082834,-795,0,1763201238,15146.842561399993,185.14039418999891,50715.106968240005 2025-11-15,10:07:20.000,319,11082784,-795,0,1763201239,15146.842561399993,185.2531802700032,50715.30959472 2025-11-15,10:07:21.000,319,11082830,-795,0,1763201240,15146.822352469993,185.26022940000257,50715.274659120005 2025-11-15,10:07:22.000,319,11082814,-795,0,1763201241,15146.842561399993,185.2531802700032,50715.23972352 2025-11-15,10:07:23.000,319,11082790,-795,0,1763201242,15146.849297709989,185.35891722000088,50715.26767200001 2025-11-15,10:07:24.000,319,11082910,-795,0,1763201243,15146.882979259994,185.44350678000046,50715.26068488 2025-11-15,10:07:25.000,319,11082663,-795,0,1763201244,15146.943606049994,185.4998998200026,50715.18382656 2025-11-15,10:07:26.000,319,11082657,-795,0,1763201245,15146.977287599999,185.619735029999,50715.14190384 2025-11-15,10:07:27.000,319,11082777,-795,0,1763201246,15146.930133429989,185.6479315500037,50715.155878080004 2025-11-15,10:07:28.000,319,11082739,-795,0,1763201247,15146.977287599999,185.69727545999922,50715.11395536 2025-11-15,10:07:29.000,319,11082716,-795,0,1763201248,15146.930133429989,185.71137371999794,50715.058058400005 2025-11-15,10:07:30.000,319,11082709,-795,0,1763201249,15146.997496529999,185.94399500999862,50715.120942479996 2025-11-15,10:07:31.000,319,11082721,-795,0,1763201250,15146.869506639989,185.90874936000182,50715.0231228 2025-11-15,10:07:32.000,319,11082793,-795,0,1763201251,15146.856034019998,185.87350370999775,50715.06504552 2025-11-15,10:07:33.000,319,11082787,-795,0,1763201252,15146.869506639989,185.9792406600027,50715.12792960001 2025-11-15,10:07:34.000,319,11082837,-795,0,1763201253,15146.849297709989,186.0285845699982,50715.07901976001 2025-11-15,10:07:35.000,319,11082888,-795,0,1763201254,15146.781934609993,186.06383022000227,50715.14889096001 2025-11-15,10:07:36.000,319,11082703,-795,0,1763201255,15146.761725679993,186.08497761000035,50715.12792960001 2025-11-15,10:07:37.000,319,11082700,-795,0,1763201256,15146.781934609993,186.1413706500025,50715.08600688 2025-11-15,10:07:38.000,319,11082744,-795,0,1763201257,15146.815616159998,186.0920267399997,50715.09998112001 2025-11-15,10:07:39.000,319,11082731,-795,0,1763201258,15146.795407229998,186.16956716999994,50715.37946592 2025-11-15,10:07:40.000,319,11082728,-795,0,1763201259,15146.754989369998,186.23300934000144,50715.00216144001 2025-11-15,10:07:41.000,319,11082545,-795,0,1763201260,15146.768461989988,186.36694281000382,50714.99517432 2025-11-15,10:07:42.000,319,11082662,-795,0,1763201261,15146.795407229998,186.3246480300004,50714.94626448 2025-11-15,10:07:43.000,319,11082763,-795,0,1763201262,15146.829088779989,186.31054977000167,50715.06504552 2025-11-15,10:07:44.000,319,11082806,-795,0,1763201263,15146.862770329994,186.29645151000295,50714.953251599996 2025-11-15,10:07:45.000,319,11082687,-795,0,1763201264,15146.963814979994,186.34579541999847,50714.86241904001 2025-11-15,10:07:46.000,319,11082736,-795,0,1763201265,15147.017705459999,186.41628671999933,50714.96023872001 2025-11-15,10:07:47.000,319,11082830,-795,0,1763201266,15147.004232839994,186.4867780200002,50715.12792960001 2025-11-15,10:07:48.000,319,11082831,-795,0,1763201267,15147.017705459999,186.45858150000277,50715.009148560006 2025-11-15,10:07:49.000,319,11082867,-795,0,1763201268,15147.09180486999,186.50087627999892,50714.91132888001 2025-11-15,10:07:50.000,319,11082768,-795,0,1763201269,15147.05138700999,186.4867780200002,50715.07203264 2025-11-15,10:07:51.000,319,11082817,-795,0,1763201270,15147.07833225,186.5502201900017,50714.890367520005 2025-11-15,10:07:52.000,319,11082819,-795,0,1763201271,15147.165904279995,186.536121930003,50714.953251599996 2025-11-15,10:07:53.000,319,11082743,-795,0,1763201272,15147.145695349995,186.50087627999892,50715.03010992001 2025-11-15,10:07:54.000,319,11082654,-795,0,1763201273,15147.11875011,186.50792540999828,50714.97421296 2025-11-15,10:07:55.000,319,11082768,-795,0,1763201274,15147.11201379999,186.55726932000107,50714.94626448 2025-11-15,10:07:56.000,319,11082803,-795,0,1763201275,15147.064859629994,186.5502201900017,50714.99517432 2025-11-15,10:07:57.000,319,11082793,-755,0,1763201276,15147.064859629994,186.5713675799998,50714.98120008001 2025-11-15,10:07:58.000,319,11082656,-795,0,1763201277,15147.064859629994,186.5502201900017,50715.009148560006 2025-11-15,10:07:59.000,319,11082786,-795,0,1763201278,15147.064859629994,186.5149745400049,50715.058058400005 2025-11-15,10:08:00.000,319,11082699,-795,0,1763201279,15147.004232839994,186.50792540999828,50715.05107128001 2025-11-15,10:08:01.000,319,11082579,-795,0,1763201280,15147.024441769994,186.4867780200002,50715.07901976001 2025-11-15,10:08:02.000,319,11082779,-795,0,1763201281,15146.916660809999,186.4515323700034,50715.00216144001 2025-11-15,10:08:03.000,319,11082664,-795,0,1763201282,15147.037914389999,186.44448324000405,50715.106968240005 2025-11-15,10:08:04.000,319,11082645,-795,0,1763201283,15147.024441769994,186.45858150000277,50714.98120008001 2025-11-15,10:08:05.000,319,11082603,-795,0,1763201284,15147.05138700999,186.4233358499987,50715.106968240005 2025-11-15,10:08:06.000,319,11082556,-795,0,1763201285,15147.044650699994,186.4233358499987,50714.939277360005 2025-11-15,10:08:07.000,319,11082819,-795,0,1763201286,15147.085068559994,186.4374341100047,50714.98120008001 2025-11-15,10:08:08.000,319,11082688,-795,0,1763201287,15147.05138700999,186.40218846000062,50714.953251599996 2025-11-15,10:08:09.000,319,11082690,-795,0,1763201288,15147.09854118,186.31054977000167,50715.07203264 2025-11-15,10:08:10.000,319,11082675,-795,0,1763201289,15147.11875011,186.28235325000423,50714.87639328 2025-11-15,10:08:11.000,319,11082757,-795,0,1763201290,15147.145695349995,186.22596021000209,50714.90434176 2025-11-15,10:08:12.000,319,11082661,-795,0,1763201291,15147.125486419995,186.18366542999865,50714.8484448 2025-11-15,10:08:13.000,319,11082703,-795,0,1763201292,15147.15916797,186.16956716999994,50714.988187200004 2025-11-15,10:08:14.000,319,11082768,-795,0,1763201293,15147.07159593999,186.04973196000356,50714.953251599996 2025-11-15,10:08:15.000,319,11082760,-795,0,1763201294,15147.1793769,186.06383022000227,50715.03709704 2025-11-15,10:08:16.000,319,11082796,-795,0,1763201295,15147.03117807999,186.10612499999843,50715.01613568 2025-11-15,10:08:17.000,319,11082731,-795,0,1763201296,15147.03117807999,185.9933389200014,50714.988187200004 2025-11-15,10:08:18.000,319,11082840,-795,0,1763201297,15146.930133429989,186.03563370000484,50714.98120008001 2025-11-15,10:08:19.000,319,11082858,-795,0,1763201298,15146.876242949998,186.13432152000314,50715.00216144001 2025-11-15,10:08:20.000,319,11082684,-795,0,1763201299,15146.815616159998,186.1413706500025,50715.106968240005 2025-11-15,10:08:21.000,319,11082891,-795,0,1763201300,15146.761725679993,186.26825498999824,50715.05107128001 2025-11-15,10:08:22.000,319,11082778,-795,0,1763201301,15146.519218519992,186.19776369000465,50714.98120008001 2025-11-15,10:08:23.000,319,11082561,-795,0,1763201302,15146.525954830002,186.2894023800036,50714.96722584 2025-11-15,10:08:24.000,319,11082657,-795,0,1763201303,15146.418173869992,186.37399194000318,50714.88338040001 2025-11-15,10:08:25.000,319,11082725,-795,0,1763201304,15146.465328040002,186.50087627999892,50715.12792960001 2025-11-15,10:08:26.000,319,11082610,-795,0,1763201305,15146.344074460001,186.45858150000277,50714.96023872001 2025-11-15,10:08:27.000,319,11082705,-795,0,1763201306,15146.364283390001,186.7828414800024,50715.06504552 2025-11-15,10:08:28.000,319,11082765,-795,0,1763201307,15146.24302981,186.69120279000344,50714.841457680006 2025-11-15,10:08:29.000,319,11082693,-795,0,1763201308,15146.256502429991,186.72644844000024,50714.87639328 2025-11-15,10:08:30.000,319,11082729,-795,0,1763201309,15146.330601839996,186.97316798999964,50714.90434176 2025-11-15,10:08:31.000,319,11082731,-795,0,1763201310,15146.24302981,186.95202060000156,50714.83447056001 2025-11-15,10:08:32.000,319,11082763,-795,0,1763201311,15146.323865530001,187.05775754999922,50714.68774104 2025-11-15,10:08:33.000,319,11082730,-795,0,1763201312,15146.344074460001,187.13529797999945,50714.83447056001 2025-11-15,10:08:34.000,319,11082786,-795,0,1763201313,15146.350810769996,187.16349450000416,50714.918316 2025-11-15,10:08:35.000,319,11082714,-795,0,1763201314,15146.330601839996,187.28332971000054,50714.841457680006 2025-11-15,10:08:36.000,319,11082794,-795,0,1763201315,15146.357547079991,187.36087014000077,50714.890367520005 2025-11-15,10:08:37.000,319,11082733,-795,0,1763201316,15146.424910180001,187.2903788399999,50714.90434176 2025-11-15,10:08:38.000,319,11082787,-795,0,1763201317,15146.384492320001,187.31152622999798,50714.88338040001 2025-11-15,10:08:39.000,319,11082706,-795,0,1763201318,15146.458591729992,187.44545970000036,50714.89735464 2025-11-15,10:08:40.000,319,11082626,-795,0,1763201319,15146.472064349997,187.44545970000036,50714.771586480005 2025-11-15,10:08:41.000,319,11082488,-795,0,1763201320,15146.397964939992,187.45250882999972,50714.890367520005 2025-11-15,10:08:42.000,319,11082668,-795,0,1763201321,15146.397964939992,187.39611579000484,50714.72966376 2025-11-15,10:08:43.000,319,11082756,-795,0,1763201322,15146.445119110002,187.41726318000292,50714.771586480005 2025-11-15,10:08:44.000,319,11082562,-795,0,1763201323,15146.465328040002,187.39611579000484,50714.79953496 2025-11-15,10:08:45.000,319,11082790,-795,0,1763201324,15146.525954830002,187.44545970000036,50714.83447056001 2025-11-15,10:08:46.000,319,11082832,-795,0,1763201325,15146.472064349997,187.3890666599982,50714.771586480005 2025-11-15,10:08:47.000,319,11082822,-795,0,1763201326,15146.465328040002,187.3749683999995,50714.86940616 2025-11-15,10:08:48.000,319,11082773,-795,0,1763201327,15146.445119110002,187.31857536000462,50714.81350920001 2025-11-15,10:08:49.000,319,11082651,-795,0,1763201328,15146.445119110002,187.29742796999926,50715.00216144001 2025-11-15,10:08:50.000,319,11082669,-795,0,1763201329,15146.492273279997,187.31857536000462,50714.785560719996 2025-11-15,10:08:51.000,319,11082773,-795,0,1763201330,15146.458591729992,187.21988753999904,50714.64581832001 2025-11-15,10:08:52.000,319,11082647,-795,0,1763201331,15146.492273279997,187.27628058000118,50714.7087024 2025-11-15,10:08:53.000,319,11082866,-795,0,1763201332,15146.424910180001,187.1564453700048,50714.72966376 2025-11-15,10:08:54.000,319,11082649,-795,0,1763201333,15146.391228629996,187.23398579999775,50714.7087024 2025-11-15,10:08:55.000,319,11082790,-795,0,1763201334,15146.424910180001,187.1564453700048,50714.98120008001 2025-11-15,10:08:56.000,319,11082739,-795,0,1763201335,15146.424910180001,187.17054363000352,50714.771586480005 2025-11-15,10:08:57.000,319,11082551,-795,0,1763201336,15146.451855419997,187.2269366699984,50714.74363800001 2025-11-15,10:08:58.000,319,11082707,-795,0,1763201337,15146.445119110002,187.18464189000224,50714.76459936001 2025-11-15,10:08:59.000,319,11082583,-795,0,1763201338,15146.499009589992,187.2903788399999,50714.75761224 2025-11-15,10:09:00.000,319,11082469,-795,0,1763201339,15146.478800659992,187.26218232000247,50714.75761224 2025-11-15,10:09:01.000,319,11082752,-795,0,1763201340,15146.552900069997,187.17759276000288,50714.673766800006 2025-11-15,10:09:02.000,319,11082548,-795,0,1763201341,15146.512482209997,187.26218232000247,50714.44319184 2025-11-15,10:09:03.000,319,11082491,-795,0,1763201342,15146.499009589992,187.08595407000394,50714.68774104 2025-11-15,10:09:04.000,319,11082827,-795,0,1763201343,15146.512482209997,187.13529797999945,50714.7087024 2025-11-15,10:09:05.000,319,11082662,-795,0,1763201344,15146.600054239992,187.10005233000265,50714.89735464 2025-11-15,10:09:06.000,319,11082614,-795,0,1763201345,15146.445119110002,187.01546277000307,50714.722676640005 2025-11-15,10:09:07.000,319,11082803,-795,0,1763201346,15146.377756009992,186.91677495000476,50714.83447056001 2025-11-15,10:09:08.000,319,11082673,-795,0,1763201347,15146.344074460001,186.85333278000326,50714.83447056001 2025-11-15,10:09:09.000,319,11082670,-795,0,1763201348,15146.384492320001,186.91677495000476,50714.88338040001 2025-11-15,10:09:10.000,319,11082954,-795,0,1763201349,15146.28344767,186.85333278000326,50714.81350920001 2025-11-15,10:09:11.000,319,11082928,-795,0,1763201350,15146.344074460001,186.86038191000262,50714.73665088 2025-11-15,10:09:12.000,319,11082758,-795,0,1763201351,15146.17566670999,186.7616940900043,50714.771586480005 2025-11-15,10:09:13.000,319,11082632,-795,0,1763201352,15146.15545777999,186.72644844000024,50714.82748344 2025-11-15,10:09:14.000,319,11082659,-795,0,1763201353,15146.148721469996,186.5995641000045,50714.80652208 2025-11-15,10:09:15.000,319,11082816,-795,0,1763201354,15146.09483098999,186.5713675799998,50714.890367520005 2025-11-15,10:09:16.000,319,11082710,-795,0,1763201355,15146.01399526999,186.536121930003,50714.86940616 2025-11-15,10:09:17.000,319,11082719,-795,0,1763201356,15145.926423239995,186.4374341100047,50714.93229024001 2025-11-15,10:09:18.000,319,11082835,-795,0,1763201357,15145.987050029995,186.37399194000318,50714.722676640005 2025-11-15,10:09:19.000,319,11082620,-795,0,1763201358,15145.83211489999,186.34579541999847,50714.86241904001 2025-11-15,10:09:20.000,319,11082548,-795,0,1763201359,15145.778224419999,186.31054977000167,50714.79953496 2025-11-15,10:09:21.000,319,11082630,-795,0,1763201360,15145.805169659994,186.3387462899991,50714.68774104 2025-11-15,10:09:22.000,319,11082715,-795,0,1763201361,15145.717597629999,186.10612499999843,50714.722676640005 2025-11-15,10:09:23.000,319,11082807,-795,0,1763201362,15145.83211489999,186.28235325000423,50714.93229024001 2025-11-15,10:09:24.000,319,11082709,-795,0,1763201363,15145.677179769998,186.07087935000163,50714.87639328 2025-11-15,10:09:25.000,319,11082745,-795,0,1763201364,15145.717597629999,186.2400584700008,50714.7087024 2025-11-15,10:09:26.000,319,11082872,-795,0,1763201365,15145.576135119998,186.08497761000035,50714.89735464 2025-11-15,10:09:27.000,319,11082728,-795,0,1763201366,15145.656970839998,186.1131741299978,50714.7087024 2025-11-15,10:09:28.000,319,11082769,-795,0,1763201367,15145.603080359993,185.9580932700046,50714.83447056001 2025-11-15,10:09:29.000,319,11082764,-795,0,1763201368,15145.528980949988,186.02153543999884,50714.72966376 2025-11-15,10:09:30.000,319,11082831,-795,0,1763201369,15145.515508329998,186.1131741299978,50714.80652208 2025-11-15,10:09:31.000,319,11082558,-795,0,1763201370,15145.502035709993,186.0920267399997,50714.66677968001 2025-11-15,10:09:32.000,319,11082791,-795,0,1763201371,15145.414463679997,186.0920267399997,50714.7087024 2025-11-15,10:09:33.000,319,11082738,-795,0,1763201372,15145.266264860002,186.14841978000186,50714.74363800001 2025-11-15,10:09:34.000,319,11082787,-795,0,1763201373,15145.313419029997,186.05678109000291,50714.7785736 2025-11-15,10:09:35.000,319,11082762,-795,0,1763201374,15145.219110689992,186.04973196000356,50714.841457680006 2025-11-15,10:09:36.000,319,11082850,-795,0,1763201375,15145.239319619992,185.97219153000333,50714.71568952001 2025-11-15,10:09:37.000,319,11082943,-795,0,1763201376,15145.124802350001,185.9792406600027,50714.722676640005 2025-11-15,10:09:38.000,319,11082765,-795,0,1763201377,15145.050702939996,186.12727239000378,50714.771586480005 2025-11-15,10:09:39.000,319,11082809,-795,0,1763201378,15145.0237577,185.95104413999798,50714.96023872001 2025-11-15,10:09:40.000,319,11082740,-795,0,1763201379,15145.06417556,186.23300934000144,50714.785560719996 2025-11-15,10:09:41.000,319,11082872,-795,0,1763201380,15145.077648179991,186.0426828300042,50714.75062512 2025-11-15,10:09:42.000,319,11082691,-795,0,1763201381,15144.97660352999,186.09907586999907,50714.673766800006 2025-11-15,10:09:43.000,319,11082681,-795,0,1763201382,15145.057439249991,186.1131741299978,50714.73665088 2025-11-15,10:09:44.000,319,11082709,-715,0,1763201383,15145.165220210001,186.24710760000016,50714.74363800001 2025-11-15,10:09:45.000,319,11082705,-795,0,1763201384,15144.99681245999,186.14841978000186,50714.86940616 2025-11-15,10:09:46.000,319,11082843,-795,0,1763201385,15145.06417556,186.18366542999865,50714.73665088 2025-11-15,10:09:47.000,319,11082723,-795,0,1763201386,15145.0237577,186.21891108000273,50714.63184408 2025-11-15,10:09:48.000,319,11082870,-795,0,1763201387,15145.151747589996,186.16251804000058,50714.66677968001 2025-11-15,10:09:49.000,319,11082742,-795,0,1763201388,15145.050702939996,186.26120585999888,50714.5340244 2025-11-15,10:09:50.000,319,11082718,-795,0,1763201389,15145.010285079996,186.25415672999952,50714.617869839996 2025-11-15,10:09:51.000,319,11082741,-795,0,1763201390,15145.0237577,186.3246480300004,50714.652805440004 2025-11-15,10:09:52.000,319,11082850,-795,0,1763201391,15144.969867219996,186.41628671999933,50714.59690848001 2025-11-15,10:09:53.000,319,11082734,-795,0,1763201392,15144.99681245999,186.4515323700034,50714.673766800006 2025-11-15,10:09:54.000,319,11082736,-795,0,1763201393,15144.99681245999,186.55726932000107,50714.7087024 2025-11-15,10:09:55.000,319,11082676,-795,0,1763201394,15144.969867219996,186.54317106000235,50714.52703728001 2025-11-15,10:09:56.000,319,11082834,-795,0,1763201395,15144.81493208999,186.62071149000258,50714.54101152 2025-11-15,10:09:57.000,319,11082581,-795,0,1763201396,15144.93618566999,186.72644844000024,50714.73665088 2025-11-15,10:09:58.000,319,11082607,-795,0,1763201397,15144.889031499995,186.87448017000133,50714.554985760005 2025-11-15,10:09:59.000,319,11082725,-795,0,1763201398,15144.89576780999,186.90267668999877,50714.506075920006 2025-11-15,10:10:00.000,319,11082744,-795,0,1763201399,15144.929449359995,187.12119972000073,50714.652805440004 2025-11-15,10:10:01.000,319,11082842,-795,0,1763201400,15144.80145947,187.2269366699984,50714.485114560004 2025-11-15,10:10:02.000,319,11082726,-795,0,1763201401,15144.92271305,187.26923145000183,50714.56896 2025-11-15,10:10:03.000,319,11082571,-795,0,1763201402,15144.909240429995,187.38201752999885,50714.506075920006 2025-11-15,10:10:04.000,319,11082696,-795,0,1763201403,15144.93618566999,187.41726318000292,50714.54101152 2025-11-15,10:10:05.000,319,11082798,-795,0,1763201404,15145.057439249991,187.55824578000465,50714.62485696001 2025-11-15,10:10:06.000,319,11082858,-795,0,1763201405,15145.037230319991,187.55119664999802,50714.51306304 2025-11-15,10:10:07.000,319,11082915,-795,0,1763201406,15145.017021389991,187.63578621000488,50714.54799864001 2025-11-15,10:10:08.000,319,11082695,-795,0,1763201407,15145.084384490001,187.73447403000318,50714.51306304 2025-11-15,10:10:09.000,319,11082712,-795,0,1763201408,15145.158483899992,187.75562142000126,50714.554985760005 2025-11-15,10:10:10.000,319,11082771,-795,0,1763201409,15145.178692829992,187.90365315000236,50714.45716608001 2025-11-15,10:10:11.000,319,11082692,-795,0,1763201410,15145.178692829992,188.03758662000473,50714.436204720005 2025-11-15,10:10:12.000,319,11082533,-795,0,1763201411,15145.151747589996,187.95299705999787,50714.42223048 2025-11-15,10:10:13.000,319,11082755,-795,0,1763201412,15145.070911869996,188.0587340100028,50714.40825624001 2025-11-15,10:10:14.000,319,11082579,-795,0,1763201413,15145.165220210001,188.0939796599996,50714.4641532 2025-11-15,10:10:15.000,319,11082805,-795,0,1763201414,15145.124802350001,188.1574218300011,50714.4641532 2025-11-15,10:10:16.000,319,11082804,-795,0,1763201415,15145.037230319991,188.22086400000262,50714.485114560004 2025-11-15,10:10:17.000,319,11082867,-795,0,1763201416,15145.118066039991,188.27020790999813,50714.37332064 2025-11-15,10:10:18.000,319,11082767,-795,0,1763201417,15145.06417556,188.340699209999,50714.42921760001 2025-11-15,10:10:19.000,319,11082837,-795,0,1763201418,15145.030494009996,188.35479746999772,50714.36633352 2025-11-15,10:10:20.000,319,11082745,-795,0,1763201419,15145.097857109991,188.5028291999988,50714.29646232 2025-11-15,10:10:21.000,319,11082782,-795,0,1763201420,15145.097857109991,188.44643616000394,50714.38030776001 2025-11-15,10:10:22.000,319,11082702,-795,0,1763201421,15145.070911869996,188.53102572000353,50714.338385040006 2025-11-15,10:10:23.000,319,11082586,-795,0,1763201422,15145.057439249991,188.47463268000138,50714.317423680004 2025-11-15,10:10:24.000,319,11082758,-795,0,1763201423,15145.165220210001,188.48168181000074,50714.20562976 2025-11-15,10:10:25.000,319,11082766,-795,0,1763201424,15145.151747589996,188.6156152800031,50714.35934640001 2025-11-15,10:10:26.000,319,11082681,-795,0,1763201425,15145.259528549992,188.5169274600048,50714.317423680004 2025-11-15,10:10:27.000,319,11082829,-795,0,1763201426,15145.239319619992,188.5521731100016,50714.28947520001 2025-11-15,10:10:28.000,319,11082814,-795,0,1763201427,15145.232583309997,188.4887309400001,50714.34537216 2025-11-15,10:10:29.000,319,11082738,-795,0,1763201428,15145.252792239997,188.50987832999817,50714.4641532 2025-11-15,10:10:30.000,319,11082685,-795,0,1763201429,15145.259528549992,188.4041413800005,50714.35934640001 2025-11-15,10:10:31.000,319,11082662,-795,0,1763201430,15145.232583309997,188.41823963999923,50714.37332064 2025-11-15,10:10:32.000,319,11082770,-795,0,1763201431,15145.178692829992,188.39709225000115,50714.26152672001 2025-11-15,10:10:33.000,319,11082867,-795,0,1763201432,15145.246055930002,188.38299399000243,50714.450178959996 2025-11-15,10:10:34.000,319,11082905,-795,0,1763201433,15145.097857109991,188.31250269000157,50714.35235928 2025-11-15,10:10:35.000,319,11082718,-795,0,1763201434,15145.219110689992,188.2420113900007,50714.29646232 2025-11-15,10:10:36.000,319,11082870,-795,0,1763201435,15145.225847000002,188.11512704999768,50714.37332064 2025-11-15,10:10:37.000,319,11082721,-795,0,1763201436,15145.293210099997,188.10102878999896,50714.450178959996 2025-11-15,10:10:38.000,319,11082674,-795,0,1763201437,15145.165220210001,188.03758662000473,50714.436204720005 2025-11-15,10:10:39.000,319,11082634,-795,0,1763201438,15145.151747589996,187.91070228000171,50714.37332064 2025-11-15,10:10:40.000,319,11082805,-795,0,1763201439,15145.145011280001,187.86135836999892,50714.42921760001 2025-11-15,10:10:41.000,319,11082937,-795,0,1763201440,15145.158483899992,187.7979162000047,50714.485114560004 2025-11-15,10:10:42.000,319,11082769,-795,0,1763201441,15145.010285079996,187.67808099000104,50714.35235928 2025-11-15,10:10:43.000,319,11082834,-795,0,1763201442,15145.06417556,187.67808099000104,50714.52703728001 2025-11-15,10:10:44.000,319,11082674,-795,0,1763201443,15144.93618566999,187.54414751999866,50714.58293424 2025-11-15,10:10:45.000,319,11082869,-795,0,1763201444,15144.929449359995,187.5018527400025,50714.61088272 2025-11-15,10:10:46.000,319,11082743,-795,0,1763201445,15145.04396663,187.5370983899993,50714.603895600005 2025-11-15,10:10:47.000,319,11082884,-755,0,1763201446,15144.98333984,187.36087014000077,50714.47812744001 2025-11-15,10:10:48.000,319,11082732,-755,0,1763201447,15144.94292198,187.30447709999862,50714.41524336 2025-11-15,10:10:49.000,319,11082999,-795,0,1763201448,15144.889031499995,187.30447709999862,50714.40825624001 2025-11-15,10:10:50.000,319,11082717,-795,0,1763201449,15144.94292198,187.30447709999862,50714.61088272 2025-11-15,10:10:51.000,319,11082732,-795,0,1763201450,15144.8216684,187.11415059000137,50714.51306304 2025-11-15,10:10:52.000,319,11082794,-795,0,1763201451,15144.787986849995,187.19874015000096,50714.47114032 2025-11-15,10:10:53.000,319,11082774,-795,0,1763201452,15144.90250412,187.26218232000247,50714.5340244 2025-11-15,10:10:54.000,319,11082775,-795,0,1763201453,15144.75430529999,186.99431537999772,50714.617869839996 2025-11-15,10:10:55.000,319,11082889,-795,0,1763201454,15144.70041482,187.14939623999817,50714.41524336 2025-11-15,10:10:56.000,319,11082862,-795,0,1763201455,15144.63978803,187.10005233000265,50714.61088272 2025-11-15,10:10:57.000,319,11082769,-795,0,1763201456,15144.579161239999,187.0930032000033,50714.62485696001 2025-11-15,10:10:58.000,319,11082744,-795,0,1763201457,15144.464643969994,187.05070841999986,50714.57594712001 2025-11-15,10:10:59.000,319,11082902,-795,0,1763201458,15144.404017179993,187.13529797999945,50714.58293424 2025-11-15,10:11:00.000,319,11082807,-795,0,1763201459,15144.336654079998,187.0084136400037,50714.51306304 2025-11-15,10:11:01.000,319,11082689,-795,0,1763201460,15144.181718949993,186.95906973000092,50714.52005016 2025-11-15,10:11:02.000,319,11082597,-795,0,1763201461,15144.174982639997,186.91677495000476,50714.58992136 2025-11-15,10:11:03.000,319,11082747,-755,0,1763201462,15144.154773709997,187.0084136400037,50714.485114560004 2025-11-15,10:11:04.000,319,11082679,-795,0,1763201463,15144.195191569997,186.85333278000326,50714.5340244 2025-11-15,10:11:05.000,319,11082737,-795,0,1763201464,15144.067201680002,186.91677495000476,50714.54101152 2025-11-15,10:11:06.000,319,11082813,-795,0,1763201465,15144.073937989997,187.01546277000307,50714.49908880001 2025-11-15,10:11:07.000,319,11082730,-795,0,1763201466,15144.080674299992,186.96611886000028,50714.56197288 2025-11-15,10:11:08.000,319,11082703,-795,0,1763201467,15144.020047509992,186.97316798999964,50714.4641532 2025-11-15,10:11:09.000,319,11082706,-795,0,1763201468,15144.006574890002,186.88857843000005,50714.57594712001 2025-11-15,10:11:10.000,319,11082785,-795,0,1763201469,15144.006574890002,186.78989061000175,50714.56896 2025-11-15,10:11:11.000,319,11082766,-795,0,1763201470,15143.999838579992,186.8462836500039,50714.450178959996 2025-11-15,10:11:12.000,319,11082550,-795,0,1763201471,15143.993102269997,186.81808712999918,50714.4641532 2025-11-15,10:11:13.000,319,11082701,-795,0,1763201472,15144.114355849997,186.8956275599994,50714.394282 2025-11-15,10:11:14.000,319,11082737,-795,0,1763201473,15144.161510019992,186.81808712999918,50714.56896 2025-11-15,10:11:15.000,319,11082856,-795,0,1763201474,15144.114355849997,186.76874322000367,50714.652805440004 2025-11-15,10:11:16.000,319,11082575,-795,0,1763201475,15144.134564779997,186.71235018000152,50714.49210168 2025-11-15,10:11:17.000,319,11082796,-795,0,1763201476,15144.107619540002,186.69120279000344,50714.42223048 2025-11-15,10:11:18.000,319,11082747,-795,0,1763201477,15144.195191569997,186.71939931000088,50714.51306304 2025-11-15,10:11:19.000,319,11082863,-795,0,1763201478,15144.208664190002,186.59251496999786,50714.52703728001 2025-11-15,10:11:20.000,319,11082785,-795,0,1763201479,15144.188455260002,186.6700553999981,50714.35934640001 2025-11-15,10:11:21.000,319,11082807,-795,0,1763201480,15144.154773709997,186.71939931000088,50714.38030776001 2025-11-15,10:11:22.000,319,11082676,-795,0,1763201481,15144.060465369992,186.59251496999786,50714.30344944 2025-11-15,10:11:23.000,319,11082472,-795,0,1763201482,15144.121092159992,186.70530105000216,50714.40126912 2025-11-15,10:11:24.000,319,11082676,-795,0,1763201483,15144.013311199997,186.77579235000303,50714.47812744001 2025-11-15,10:11:25.000,319,11082776,-795,0,1763201484,15144.026783820002,186.74054669999896,50714.42223048 2025-11-15,10:11:26.000,319,11082721,-795,0,1763201485,15144.127828470002,186.83923452000454,50714.56896 2025-11-15,10:11:27.000,319,11082928,-795,0,1763201486,15144.033520129997,186.86038191000262,50714.4641532 2025-11-15,10:11:28.000,319,11082837,-795,0,1763201487,15143.999838579992,187.0084136400037,50714.394282 2025-11-15,10:11:29.000,319,11082781,-795,0,1763201488,15144.053729059997,187.0295610300018,50714.47114032 2025-11-15,10:11:30.000,319,11082750,-795,0,1763201489,15144.094146919997,187.05775754999922,50714.56197288 2025-11-15,10:11:31.000,319,11082794,-795,0,1763201490,15144.067201680002,187.17054363000352,50714.40825624001 2025-11-15,10:11:32.000,319,11082803,-795,0,1763201491,15144.094146919997,187.21988753999904,50714.35235928 2025-11-15,10:11:33.000,319,11082713,-795,0,1763201492,15144.121092159992,187.31857536000462,50714.4641532 2025-11-15,10:11:34.000,319,11082714,-795,0,1763201493,15144.249082050002,187.30447709999862,50714.23357824 2025-11-15,10:11:35.000,319,11082781,-795,0,1763201494,15144.276027289998,187.3538210100014,50714.317423680004 2025-11-15,10:11:36.000,319,11082774,-795,0,1763201495,15144.336654079998,187.438410570001,50714.29646232 2025-11-15,10:11:37.000,319,11082885,-795,0,1763201496,15144.350126699988,187.50890187000186,50714.37332064 2025-11-15,10:11:38.000,319,11082640,-795,0,1763201497,15144.538743379999,187.55119664999802,50714.394282 2025-11-15,10:11:39.000,319,11082606,-795,0,1763201498,15144.505061829994,187.5370983899993,50714.35934640001 2025-11-15,10:11:40.000,319,11082786,-795,0,1763201499,15144.538743379999,187.6992283799991,50714.24056536001 2025-11-15,10:11:41.000,319,11082746,-795,0,1763201500,15144.525270759994,187.60758969000017,50714.17768128 2025-11-15,10:11:42.000,319,11082473,-795,0,1763201501,15144.532007069989,187.66398273000232,50714.19165552001 2025-11-15,10:11:43.000,319,11082835,-795,0,1763201502,15144.498325519999,187.75562142000126,50714.35934640001 2025-11-15,10:11:44.000,319,11082703,-795,0,1763201503,15144.565688619994,187.71332663999783,50714.40825624001 2025-11-15,10:11:45.000,319,11082883,-795,0,1763201504,15144.498325519999,187.76971967999998,50714.394282 2025-11-15,10:11:46.000,319,11082933,-795,0,1763201505,15144.430962419989,187.77676880999934,50714.3244108 2025-11-15,10:11:47.000,319,11082782,-795,0,1763201506,15144.430962419989,187.91775141000107,50714.23357824 2025-11-15,10:11:48.000,319,11082822,-795,0,1763201507,15144.350126699988,187.92480054000043,50714.33139792001 2025-11-15,10:11:49.000,319,11082589,-795,0,1763201508,15144.289499909988,187.98119358000258,50714.44319184 2025-11-15,10:11:50.000,319,11082702,-795,0,1763201509,15144.215400499997,188.0305374899981,50714.37332064 2025-11-15,10:11:51.000,319,11082597,-795,0,1763201510,15144.154773709997,188.0305374899981,50714.387294880005 2025-11-15,10:11:52.000,319,11082700,-795,0,1763201511,15144.020047509992,188.2067657400039,50714.317423680004 2025-11-15,10:11:53.000,319,11082587,-795,0,1763201512,15144.094146919997,188.22791313000198,50714.27550096 2025-11-15,10:11:54.000,319,11082877,-795,0,1763201513,15144.060465369992,188.36184660000436,50714.45716608001 2025-11-15,10:11:55.000,319,11082706,-795,0,1763201514,15144.127828470002,188.34774833999836,50714.23357824 2025-11-15,10:11:56.000,319,11082702,-795,0,1763201515,15144.154773709997,188.31955182000092,50714.15671992 2025-11-15,10:11:57.000,319,11082933,-795,0,1763201516,15144.235609429998,188.3900431200018,50714.282488079996 2025-11-15,10:11:58.000,319,11082674,-795,0,1763201517,15144.296236219998,188.29840443000285,50714.31043656001 2025-11-15,10:11:59.000,319,11082784,-795,0,1763201518,15144.329917769988,188.52397659000417,50714.2545396 2025-11-15,10:12:00.000,319,11082750,-795,0,1763201519,15144.457907659998,188.3900431200018,50714.17768128 2025-11-15,10:12:01.000,319,11082952,-795,0,1763201520,15144.437698729998,188.49578006999946,50714.08684872 2025-11-15,10:12:02.000,319,11082776,-795,0,1763201521,15144.518534449999,188.50987832999817,50714.08684872 2025-11-15,10:12:03.000,319,11082810,-795,0,1763201522,15144.72062375,188.48168181000074,50714.21261688001 2025-11-15,10:12:04.000,319,11082825,-795,0,1763201523,15144.686942199995,188.41823963999923,50714.10781008 2025-11-15,10:12:05.000,319,11082587,-795,0,1763201524,15144.68020589,188.34774833999836,50714.28947520001 2025-11-15,10:12:06.000,319,11082752,-795,0,1763201525,15144.707151129995,188.3900431200018,50714.13575856 2025-11-15,10:12:07.000,319,11082617,-795,0,1763201526,15144.76104161,188.38299399000243,50714.21261688001 2025-11-15,10:12:08.000,319,11082689,-795,0,1763201527,15144.65326064999,188.29840443000285,50714.20562976 2025-11-15,10:12:09.000,319,11082762,-795,0,1763201528,15144.65999696,188.27020790999813,50714.20562976 2025-11-15,10:12:10.000,319,11082747,-795,0,1763201529,15144.74083268,188.2913553000035,50714.219604000005 2025-11-15,10:12:11.000,319,11082826,-795,0,1763201530,15144.646524339994,188.24906052000006,50714.29646232 2025-11-15,10:12:12.000,319,11082666,-795,0,1763201531,15144.532007069989,188.15037270000175,50714.27550096 2025-11-15,10:12:13.000,319,11082650,-795,0,1763201532,15144.532007069989,188.0939796599996,50714.35235928 2025-11-15,10:12:14.000,319,11082669,-795,0,1763201533,15144.471380279989,188.27020790999813,50714.35235928 2025-11-15,10:12:15.000,319,11082770,-795,0,1763201534,15144.336654079998,188.21381487000326,50714.38030776001 2025-11-15,10:12:16.000,319,11082839,-795,0,1763201535,15144.302972529993,188.2067657400039,50714.3244108 2025-11-15,10:12:17.000,319,11082743,-795,0,1763201536,15144.249082050002,188.13627444000304,50714.37332064 2025-11-15,10:12:18.000,319,11082884,-795,0,1763201537,15144.195191569997,188.13627444000304,50714.387294880005 2025-11-15,10:12:19.000,319,11082826,-795,0,1763201538,15144.168246330002,188.12922531000368,50714.17768128 2025-11-15,10:12:20.000,319,11082701,-795,0,1763201539,15144.141301089992,188.13627444000304,50714.338385040006 2025-11-15,10:12:21.000,319,11082745,-795,0,1763201540,15144.127828470002,188.2420113900007,50714.33139792001 2025-11-15,10:12:22.000,319,11082622,-795,0,1763201541,15144.148037400002,188.1574218300011,50714.44319184 2025-11-15,10:12:23.000,319,11082851,-795,0,1763201542,15144.168246330002,188.10807791999832,50714.36633352 2025-11-15,10:12:24.000,319,11082792,-795,0,1763201543,15144.121092159992,188.13627444000304,50714.42223048 2025-11-15,10:12:25.000,319,11082742,-795,0,1763201544,15144.174982639997,188.1433235700024,50714.40825624001 2025-11-15,10:12:26.000,319,11082600,-795,0,1763201545,15144.222136809993,188.03758662000473,50714.40126912 2025-11-15,10:12:27.000,319,11082770,-795,0,1763201546,15144.174982639997,188.0798814000009,50714.42921760001 2025-11-15,10:12:28.000,319,11082682,-795,0,1763201547,15144.228873120002,187.9952918400013,50714.450178959996 2025-11-15,10:12:29.000,319,11082753,-795,0,1763201548,15144.161510019992,187.97414445000322,50714.40825624001 2025-11-15,10:12:30.000,319,11082688,-795,0,1763201549,15144.148037400002,187.9459479299985,50714.45716608001 2025-11-15,10:12:31.000,319,11082614,-795,0,1763201550,15144.094146919997,187.8472601100002,50714.40825624001 2025-11-15,10:12:32.000,319,11082666,-795,0,1763201551,15144.046992750002,187.9318496699998,50714.42223048 2025-11-15,10:12:33.000,319,11082677,-795,0,1763201552,15143.966157030001,187.86840749999828,50714.47812744001 2025-11-15,10:12:34.000,319,11082682,-795,0,1763201553,15144.046992750002,187.82611272000213,50714.54101152 2025-11-15,10:12:35.000,319,11082753,-795,0,1763201554,15143.972893339997,187.85430923999957,50714.54101152 2025-11-15,10:12:36.000,319,11082653,-795,0,1763201555,15143.919002859991,187.88250576000428,50714.450178959996 2025-11-15,10:12:37.000,319,11082903,-795,0,1763201556,15143.898793929991,187.77676880999934,50714.54101152 2025-11-15,10:12:38.000,319,11082678,-795,0,1763201557,15143.905530240001,187.84021098000085,50714.30344944 2025-11-15,10:12:39.000,319,11082797,-795,0,1763201558,15143.878584999991,187.87545662999764,50714.41524336 2025-11-15,10:12:40.000,319,11082813,-795,0,1763201559,15143.905530240001,187.90365315000236,50714.54101152 2025-11-15,10:12:41.000,319,11082688,-795,0,1763201560,15143.851639759996,187.896604020003,50714.40825624001 2025-11-15,10:12:42.000,319,11082710,-795,0,1763201561,15143.84490345,187.88955489000364,50714.49908880001 2025-11-15,10:12:43.000,319,11082737,-795,0,1763201562,15143.878584999991,187.96709532000386,50714.58293424 2025-11-15,10:12:44.000,319,11082736,-795,0,1763201563,15143.945948100001,187.96709532000386,50714.52005016 2025-11-15,10:12:45.000,319,11082824,-795,0,1763201564,15143.959420719992,187.9459479299985,50714.54799864001 2025-11-15,10:12:46.000,319,11082732,-795,0,1763201565,15143.932475479996,187.97414445000322,50714.45716608001 2025-11-15,10:12:47.000,319,11082825,-795,0,1763201566,15143.986365960001,187.96709532000386,50714.38030776001 2025-11-15,10:12:48.000,319,11082906,-795,0,1763201567,15144.013311199997,187.96709532000386,50714.40825624001 2025-11-15,10:12:49.000,319,11082806,-795,0,1763201568,15144.060465369992,187.93889879999915,50714.27550096 2025-11-15,10:12:50.000,319,11082768,-795,0,1763201569,15144.020047509992,187.96709532000386,50714.17768128 2025-11-15,10:12:51.000,319,11082789,-795,0,1763201570,15143.925739170001,188.00234097000066,50714.317423680004 2025-11-15,10:12:52.000,319,11082620,-795,0,1763201571,15143.945948100001,187.98824271000194,50714.26152672001 2025-11-15,10:12:53.000,319,11082791,-795,0,1763201572,15143.939211789992,187.98119358000258,50714.394282 2025-11-15,10:12:54.000,319,11082817,-795,0,1763201573,15143.945948100001,187.9318496699998,50714.37332064 2025-11-15,10:12:55.000,319,11082786,-795,0,1763201574,15143.912266549996,187.96709532000386,50714.35235928 2025-11-15,10:12:56.000,319,11082765,-795,0,1763201575,15143.945948100001,187.90365315000236,50714.450178959996 2025-11-15,10:12:57.000,319,11082831,-795,0,1763201576,15143.871848689996,187.93889879999915,50714.47114032 2025-11-15,10:12:58.000,319,11082572,-795,0,1763201577,15143.919002859991,187.86135836999892,50714.506075920006 2025-11-15,10:12:59.000,319,11082707,-795,0,1763201578,15143.925739170001,187.85430923999957,50714.47114032 2025-11-15,10:13:00.000,319,11082814,-795,0,1763201579,15143.912266549996,187.85430923999957,50714.4641532 2025-11-15,10:13:01.000,319,11082737,-795,0,1763201580,15143.871848689996,187.98119358000258,50714.394282 2025-11-15,10:13:02.000,319,11082605,-795,0,1763201581,15143.851639759996,187.86840749999828,50714.44319184 2025-11-15,10:13:03.000,319,11082653,-795,0,1763201582,15143.952684409996,187.91775141000107,50714.41524336 2025-11-15,10:13:04.000,319,11082920,-795,0,1763201583,15144.040256439992,187.84021098000085,50714.3244108 2025-11-15,10:13:05.000,319,11082896,-795,0,1763201584,15144.161510019992,187.91070228000171,50714.34537216 2025-11-15,10:13:06.000,319,11082927,-795,0,1763201585,15144.033520129997,187.85430923999957,50714.19864264 2025-11-15,10:13:07.000,319,11082720,-795,0,1763201586,15144.121092159992,187.87545662999764,50714.485114560004 2025-11-15,10:13:08.000,319,11082773,-795,0,1763201587,15144.154773709997,187.71332663999783,50714.42921760001 2025-11-15,10:13:09.000,319,11082756,-795,0,1763201588,15144.228873120002,187.7485722900019,50714.29646232 2025-11-15,10:13:10.000,319,11082777,-795,0,1763201589,15144.235609429998,187.65693360000296,50714.42223048 2025-11-15,10:13:11.000,319,11082647,-795,0,1763201590,15144.215400499997,187.6992283799991,50714.27550096 2025-11-15,10:13:12.000,319,11082730,-795,0,1763201591,15144.222136809993,187.72037577000447,50714.07287448001 2025-11-15,10:13:13.000,319,11082742,-795,0,1763201592,15144.195191569997,187.57234404000337,50714.1846684 2025-11-15,10:13:14.000,319,11082691,-715,0,1763201593,15144.208664190002,187.48070535000443,50714.2545396 2025-11-15,10:13:15.000,319,11082784,-795,0,1763201594,15144.222136809993,187.4736562199978,50714.3244108 2025-11-15,10:13:16.000,319,11082743,-795,0,1763201595,15144.141301089992,187.45955795999907,50714.26152672001 2025-11-15,10:13:17.000,319,11082821,-795,0,1763201596,15144.134564779997,187.41726318000292,50714.387294880005 2025-11-15,10:13:18.000,319,11082833,-795,0,1763201597,15144.080674299992,187.3749683999995,50714.29646232 2025-11-15,10:13:19.000,319,11082763,-795,0,1763201598,15144.053729059997,187.38201752999885,50714.450178959996 2025-11-15,10:13:20.000,319,11082795,-795,0,1763201599,15144.067201680002,187.45250882999972,50714.394282 2025-11-15,10:13:21.000,319,11082739,-795,0,1763201600,15144.013311199997,187.4031649200042,50714.317423680004 2025-11-15,10:13:22.000,319,11082792,-795,0,1763201601,15143.959420719992,187.55119664999802,50714.2545396 2025-11-15,10:13:23.000,319,11082900,-795,0,1763201602,15144.067201680002,187.565294910004,50714.35235928 2025-11-15,10:13:24.000,319,11082815,-795,0,1763201603,15144.060465369992,187.62873707999825,50714.38030776001 2025-11-15,10:13:25.000,319,11082802,-795,0,1763201604,15144.073937989997,187.6498844700036,50714.49908880001 2025-11-15,10:13:26.000,319,11082852,-795,0,1763201605,15144.073937989997,187.74152316000254,50714.40825624001 2025-11-15,10:13:27.000,319,11082740,-795,0,1763201606,15144.168246330002,187.76267055000062,50714.40825624001 2025-11-15,10:13:28.000,319,11082677,-795,0,1763201607,15144.201927879993,187.76267055000062,50714.37332064 2025-11-15,10:13:29.000,319,11082810,-795,0,1763201608,15144.296236219998,187.73447403000318,50714.40126912 2025-11-15,10:13:30.000,319,11082664,-795,0,1763201609,15144.390544559988,187.72742490000383,50714.34537216 2025-11-15,10:13:31.000,319,11082672,-795,0,1763201610,15144.478116589999,187.72742490000383,50714.35235928 2025-11-15,10:13:32.000,319,11082728,-795,0,1763201611,15144.579161239999,187.71332663999783,50714.24056536001 2025-11-15,10:13:33.000,319,11082681,-795,0,1763201612,15144.68020589,187.64283534000424,50714.338385040006 2025-11-15,10:13:34.000,319,11082722,-795,0,1763201613,15144.74083268,187.6498844700036,50714.37332064 2025-11-15,10:13:35.000,319,11082660,-795,0,1763201614,15144.787986849995,187.55824578000465,50714.40126912 2025-11-15,10:13:36.000,319,11082771,-795,0,1763201615,15144.808195779995,187.48070535000443,50714.37332064 2025-11-15,10:13:37.000,319,11082756,-795,0,1763201616,15144.889031499995,187.41726318000292,50714.36633352 2025-11-15,10:13:38.000,319,11082832,-795,0,1763201617,15144.848613639995,187.3397227500027,50714.45716608001 2025-11-15,10:13:39.000,319,11082728,-795,0,1763201618,15144.86208626,187.28332971000054,50714.40825624001 2025-11-15,10:13:40.000,319,11082779,-795,0,1763201619,15144.86208626,187.26218232000247,50714.42921760001 2025-11-15,10:13:41.000,319,11082753,-795,0,1763201620,15144.85534994999,187.1423471099988,50714.436204720005 2025-11-15,10:13:42.000,319,11082702,-795,0,1763201621,15144.808195779995,187.18464189000224,50714.40825624001 2025-11-15,10:13:43.000,319,11082743,-795,0,1763201622,15144.808195779995,187.1282488500001,50714.450178959996 2025-11-15,10:13:44.000,319,11082629,-795,0,1763201623,15144.78125054,187.05070841999986,50714.450178959996 2025-11-15,10:13:45.000,319,11082773,-795,0,1763201624,15144.787986849995,187.06480667999858,50714.5340244 2025-11-15,10:13:46.000,319,11082689,-795,0,1763201625,15144.79472315999,187.13529797999945,50714.45716608001 2025-11-15,10:13:47.000,319,11082851,-795,0,1763201626,15144.75430529999,187.14939623999817,50714.47114032 2025-11-15,10:13:48.000,319,11082906,-795,0,1763201627,15144.767777919995,187.1564453700048,50714.42921760001 2025-11-15,10:13:49.000,319,11082799,-795,0,1763201628,15144.77451422999,187.2551331900031,50714.54101152 2025-11-15,10:13:50.000,319,11082694,-795,0,1763201629,15144.787986849995,187.2269366699984,50714.436204720005 2025-11-15,10:13:51.000,319,11082817,-795,0,1763201630,15144.767777919995,187.2410349300044,50714.42921760001 2025-11-15,10:13:52.000,319,11082718,-635,0,1763201631,15144.90250412,187.21283840999968,50714.338385040006 2025-11-15,10:13:53.000,319,11082866,-795,0,1763201632,15144.94292198,187.23398579999775,50714.52703728001 2025-11-15,10:13:54.000,319,11082796,-795,0,1763201633,15145.037230319991,187.34677188000205,50714.28947520001 2025-11-15,10:13:55.000,319,11082702,-795,0,1763201634,15145.030494009996,187.29742796999926,50714.42921760001 2025-11-15,10:13:56.000,319,11082682,-795,0,1763201635,15145.091120799996,187.31152622999798,50714.450178959996 2025-11-15,10:13:57.000,319,11082643,-795,0,1763201636,15145.111329729996,187.1916910200016,50714.394282 2025-11-15,10:13:58.000,319,11082689,-795,0,1763201637,15145.138274969991,187.29742796999926,50714.47812744001 2025-11-15,10:13:59.000,319,11082787,-795,0,1763201638,15145.266264860002,187.14939623999817,50714.47114032 2025-11-15,10:14:00.000,319,11082798,-795,0,1763201639,15145.333627959997,187.12119972000073,50714.47114032 2025-11-15,10:14:01.000,319,11082700,-795,0,1763201640,15145.306682720002,187.11415059000137,50714.387294880005 2025-11-15,10:14:02.000,319,11082779,-795,0,1763201641,15145.400991059993,186.91677495000476,50714.387294880005 2025-11-15,10:14:03.000,319,11082691,-795,0,1763201642,15145.488563089988,186.83923452000454,50714.3244108 2025-11-15,10:14:04.000,319,11082795,-795,0,1763201643,15145.427936300002,186.88857843000005,50714.38030776001 2025-11-15,10:14:05.000,319,11083000,-795,0,1763201644,15145.549189879988,186.56431845000043,50714.54101152 2025-11-15,10:14:06.000,319,11082745,-795,0,1763201645,15145.576135119998,186.62071149000258,50714.51306304 2025-11-15,10:14:07.000,319,11082782,-795,0,1763201646,15145.636761909998,186.47972889000084,50714.52005016 2025-11-15,10:14:08.000,319,11082858,-795,0,1763201647,15145.623289289993,186.35284454999783,50714.40825624001 2025-11-15,10:14:09.000,319,11082792,-795,0,1763201648,15145.623289289993,186.34579541999847,50714.42921760001 2025-11-15,10:14:10.000,319,11082968,-795,0,1763201649,15145.562662499993,186.05678109000291,50714.35235928 2025-11-15,10:14:11.000,319,11082776,-795,0,1763201650,15145.528980949988,186.13432152000314,50714.33139792001 2025-11-15,10:14:12.000,319,11082715,-795,0,1763201651,15145.589607739988,185.96514240000397,50714.47114032 2025-11-15,10:14:13.000,319,11082686,-795,0,1763201652,15145.542453569993,185.97219153000333,50714.49908880001 2025-11-15,10:14:14.000,319,11082755,-795,0,1763201653,15145.502035709993,185.90874936000182,50714.47812744001 2025-11-15,10:14:15.000,319,11082751,-795,0,1763201654,15145.407727370002,185.8312089300016,50714.554985760005 2025-11-15,10:14:16.000,319,11082852,-795,0,1763201655,15145.441408919993,185.8312089300016,50714.49908880001 2025-11-15,10:14:17.000,319,11082713,-795,0,1763201656,15145.333627959997,185.81711067000288,50714.65979256 2025-11-15,10:14:18.000,319,11082705,-795,0,1763201657,15145.340364269992,185.82415980000223,50714.52703728001 2025-11-15,10:14:19.000,319,11082924,-795,0,1763201658,15145.279737479992,185.73957024000265,50714.59690848001 2025-11-15,10:14:20.000,319,11082655,-795,0,1763201659,15145.259528549992,185.81711067000288,50714.58992136 2025-11-15,10:14:21.000,319,11082781,-795,0,1763201660,15145.225847000002,185.81006154000352,50714.40825624001 2025-11-15,10:14:22.000,319,11082759,-795,0,1763201661,15145.246055930002,185.81006154000352,50714.52005016 2025-11-15,10:14:23.000,319,11082630,-795,0,1763201662,15145.219110689992,185.8946511000031,50714.62485696001 2025-11-15,10:14:24.000,319,11082675,-795,0,1763201663,15145.306682720002,185.94399500999862,50714.63184408 2025-11-15,10:14:25.000,319,11082673,-795,0,1763201664,15145.313419029997,186.01448630999948,50714.64581832001 2025-11-15,10:14:26.000,319,11082780,-795,0,1763201665,15145.367309510002,186.00038805000077,50714.68075392 2025-11-15,10:14:27.000,319,11082755,-795,0,1763201666,15145.502035709993,185.93694587999926,50714.785560719996 2025-11-15,10:14:28.000,319,11082687,-795,0,1763201667,15145.481826779993,185.9298967499999,50714.722676640005 2025-11-15,10:14:29.000,319,11082815,-795,0,1763201668,15145.623289289993,185.98628979000205,50714.75062512 2025-11-15,10:14:30.000,319,11082748,-795,0,1763201669,15145.744542869994,185.9298967499999,50714.75062512 2025-11-15,10:14:31.000,319,11082722,-795,0,1763201670,15145.784960729994,185.82415980000223,50714.49908880001 2025-11-15,10:14:32.000,319,11082685,-755,0,1763201671,15145.805169659994,185.6831772000005,50714.68774104 2025-11-15,10:14:33.000,319,11082662,-795,0,1763201672,15145.89274168999,185.66202981000242,50714.74363800001 2025-11-15,10:14:34.000,319,11082673,-795,0,1763201673,15145.93315954999,185.62678415999835,50714.65979256 2025-11-15,10:14:35.000,319,11082906,-795,0,1763201674,15146.00052265,185.54924372999812,50714.69472816001 2025-11-15,10:14:36.000,319,11082635,-795,0,1763201675,15145.99378633999,185.32367157000408,50714.56896 2025-11-15,10:14:37.000,319,11082755,-795,0,1763201676,15146.047676819995,185.31662244000472,50714.57594712001 2025-11-15,10:14:38.000,319,11082531,-795,0,1763201677,15145.987050029995,185.07695202000468,50714.617869839996 2025-11-15,10:14:39.000,319,11082811,-795,0,1763201678,15146.01399526999,184.98531332999846,50714.673766800006 2025-11-15,10:14:40.000,319,11082835,-795,0,1763201679,15145.93315954999,184.87252725000144,50714.722676640005 2025-11-15,10:14:41.000,319,11082894,-795,0,1763201680,15145.899478,184.8161342099993,50714.68774104 2025-11-15,10:14:42.000,319,11082800,-795,0,1763201681,15145.87253275999,184.60466031000396,50714.51306304 2025-11-15,10:14:43.000,319,11082733,-635,0,1763201682,15145.85906014,184.5835129199986,50714.56197288 2025-11-15,10:14:44.000,319,11082636,-795,0,1763201683,15145.825378589994,184.5976111800046,50714.62485696001 2025-11-15,10:14:45.000,319,11083039,-795,0,1763201684,15145.784960729994,184.51302161999774,50714.58992136 2025-11-15,10:14:46.000,319,11082645,-795,0,1763201685,15145.636761909998,184.52711988000374,50714.76459936001 2025-11-15,10:14:47.000,319,11082774,-795,0,1763201686,15145.737806559999,184.55531640000117,50714.76459936001 2025-11-15,10:14:48.000,319,11082863,-795,0,1763201687,15145.643498219993,184.49187422999967,50714.54101152 2025-11-15,10:14:49.000,319,11082641,-795,0,1763201688,15145.589607739988,184.5976111800046,50714.617869839996 2025-11-15,10:14:50.000,319,11082809,-795,0,1763201689,15145.549189879988,184.7949868200012,50714.61088272 2025-11-15,10:14:51.000,319,11082970,-795,0,1763201690,15145.670443459989,184.63990596000076,50714.61088272 2025-11-15,10:14:52.000,319,11082810,-795,0,1763201691,15145.636761909998,184.7315446499997,50714.59690848001 2025-11-15,10:14:53.000,319,11082702,-795,0,1763201692,15145.683916079994,184.89367463999952,50714.44319184 2025-11-15,10:14:54.000,319,11082673,-795,0,1763201693,15145.724333939994,184.96416594000038,50714.56896 2025-11-15,10:14:55.000,319,11082875,-795,0,1763201694,15145.83885121,184.90777289999824,50714.58293424 2025-11-15,10:14:56.000,319,11082651,-795,0,1763201695,15145.744542869994,184.96416594000038,50714.57594712001 2025-11-15,10:14:57.000,319,11082862,-795,0,1763201696,15145.946632169995,184.99941159000446,50714.56896 2025-11-15,10:14:58.000,319,11082675,-795,0,1763201697,15146.07462205999,185.10514854000212,50714.49908880001 2025-11-15,10:14:59.000,319,11082809,-795,0,1763201698,15146.04094051,185.16154158000427,50714.42921760001 2025-11-15,10:15:00.000,319,11082626,-795,0,1763201699,15146.13524884999,185.0910502800034,50714.51306304 2025-11-15,10:15:01.000,319,11082606,-795,0,1763201700,15146.209348259996,185.08400115000404,50714.45716608001 2025-11-15,10:15:02.000,319,11082553,-795,0,1763201701,15146.391228629996,185.06990288999805,50714.56197288 2025-11-15,10:15:03.000,319,11082723,-795,0,1763201702,15146.505745900002,184.92187116000423,50714.56197288 2025-11-15,10:15:04.000,319,11082786,-795,0,1763201703,15146.492273279997,184.830232469998,50714.68075392 2025-11-15,10:15:05.000,319,11082795,-795,0,1763201704,15146.600054239992,184.75974117000442,50714.62485696001 2025-11-15,10:15:06.000,319,11082830,-795,0,1763201705,15146.573108999997,184.830232469998,50714.54799864001 2025-11-15,10:15:07.000,319,11082786,-795,0,1763201706,15146.640472099993,184.52711988000374,50714.6388312 2025-11-15,10:15:08.000,319,11082758,-795,0,1763201707,15146.754989369998,184.31564598000114,50714.68774104 2025-11-15,10:15:09.000,319,11082818,-795,0,1763201708,15146.647208410002,184.13236860000325,50714.63184408 2025-11-15,10:15:10.000,319,11082801,-795,0,1763201709,15146.781934609993,184.14646686000196,50714.59690848001 2025-11-15,10:15:11.000,319,11082674,-795,0,1763201710,15146.822352469993,183.92794383,50714.63184408 2025-11-15,10:15:12.000,319,11082777,-795,0,1763201711,15146.687626270003,183.7940103600049,50714.54101152 2025-11-15,10:15:13.000,319,11082666,-795,0,1763201712,15146.687626270003,183.59663472000102,50714.56197288 2025-11-15,10:15:14.000,319,11082713,-795,0,1763201713,15146.862770329994,183.47679951000464,50714.73665088 2025-11-15,10:15:15.000,319,11082544,-795,0,1763201714,15146.822352469993,183.3992590800044,50714.68075392 2025-11-15,10:15:16.000,319,11082968,-795,0,1763201715,15146.829088779989,183.26532561000204,50714.617869839996 2025-11-15,10:15:17.000,319,11082900,-795,0,1763201716,15146.775198299998,183.06794996999815,50714.69472816001 2025-11-15,10:15:18.000,319,11082778,-795,0,1763201717,15146.829088779989,183.0890973600035,50714.74363800001 2025-11-15,10:15:19.000,319,11082775,-795,0,1763201718,15146.856034019998,183.03270432000136,50714.771586480005 2025-11-15,10:15:20.000,319,11082781,-795,0,1763201719,15146.896451879998,182.8776234600009,50714.69472816001 2025-11-15,10:15:21.000,319,11082730,-795,0,1763201720,15146.882979259994,182.82827954999811,50714.62485696001 2025-11-15,10:15:22.000,319,11082749,-795,0,1763201721,15146.856034019998,182.70139521000237,50714.63184408 2025-11-15,10:15:23.000,319,11082806,-795,0,1763201722,15146.923397119994,182.72254260000045,50714.75062512 2025-11-15,10:15:24.000,319,11082730,-795,0,1763201723,15146.930133429989,182.58155999999872,50714.785560719996 2025-11-15,10:15:25.000,319,11082726,-795,0,1763201724,15146.923397119994,182.60270739000407,50714.70171528 2025-11-15,10:15:26.000,319,11082838,-795,0,1763201725,15146.99076021999,182.58860912999808,50714.79254784001 2025-11-15,10:15:27.000,319,11082676,-795,0,1763201726,15146.950342359989,182.51106869999785,50714.79953496 2025-11-15,10:15:28.000,319,11082780,-795,0,1763201727,15146.923397119994,182.39828262000083,50714.86940616 2025-11-15,10:15:29.000,319,11082623,-795,0,1763201728,15146.977287599999,182.39828262000083,50714.80652208 2025-11-15,10:15:30.000,319,11082846,-795,0,1763201729,15146.862770329994,182.41238087999955,50714.92530312 2025-11-15,10:15:31.000,319,11082794,-795,0,1763201730,15146.909924499989,182.4053317500002,50714.820496320004 2025-11-15,10:15:32.000,319,11082668,-795,0,1763201731,15146.754989369998,182.26434914999845,50714.98120008001 2025-11-15,10:15:33.000,319,11082809,-795,0,1763201732,15147.004232839994,182.44057740000426,50714.8484448 2025-11-15,10:15:34.000,319,11082872,-795,0,1763201733,15146.856034019998,182.36303697000403,50714.85543192 2025-11-15,10:15:35.000,319,11082779,-795,0,1763201734,15146.909924499989,182.20090698000422,50714.92530312 2025-11-15,10:15:36.000,319,11082562,-795,0,1763201735,15146.856034019998,182.3700861000034,50714.88338040001 2025-11-15,10:15:37.000,319,11082598,-795,0,1763201736,15146.856034019998,182.22910350000166,50714.97421296 2025-11-15,10:15:38.000,319,11082605,-795,0,1763201737,15146.909924499989,182.05287525000313,50714.785560719996 2025-11-15,10:15:39.000,319,11082602,-795,0,1763201738,15147.05812332,182.22910350000166,50714.86241904001 2025-11-15,10:15:40.000,319,11082886,-795,0,1763201739,15147.15243165999,182.16566133000015,50714.86940616 2025-11-15,10:15:41.000,319,11082678,-795,0,1763201740,15147.165904279995,181.98238395000226,50714.71568952001 2025-11-15,10:15:42.000,319,11082668,-795,0,1763201741,15147.11875011,182.08107177000056,50714.87639328 2025-11-15,10:15:43.000,319,11082726,-795,0,1763201742,15147.15243165999,182.06697351000184,50714.85543192 2025-11-15,10:15:44.000,319,11082755,-795,0,1763201743,15147.32083941,181.98238395000226,50714.72966376 2025-11-15,10:15:45.000,319,11082653,-795,0,1763201744,15147.25347630999,181.94008916999883,50714.74363800001 2025-11-15,10:15:46.000,319,11082819,-795,0,1763201745,15147.31410309999,181.77795917999902,50714.85543192 2025-11-15,10:15:47.000,319,11082581,-795,0,1763201746,15147.307366789995,181.73566440000286,50714.841457680006 2025-11-15,10:15:48.000,319,11082602,-795,0,1763201747,15147.27368523999,181.665173100002,50714.7087024 2025-11-15,10:15:49.000,319,11082635,-795,0,1763201748,15147.37472988999,181.5664852800037,50714.771586480005 2025-11-15,10:15:50.000,319,11082940,-795,0,1763201749,15147.41514774999,181.53828875999898,50714.89735464 2025-11-15,10:15:51.000,319,11082834,-795,0,1763201750,15147.30063048,181.40435529000388,50714.70171528 2025-11-15,10:15:52.000,319,11082907,-795,0,1763201751,15147.35452095999,181.4818957200041,50714.63184408 2025-11-15,10:15:53.000,319,11082795,-795,0,1763201752,15147.327575719995,181.36206051000045,50714.89735464 2025-11-15,10:15:54.000,319,11082694,-795,0,1763201753,15147.37472988999,181.39025702999788,50714.79953496 2025-11-15,10:15:55.000,319,11082831,-795,0,1763201754,15147.24000369,181.41140442000324,50714.99517432 2025-11-15,10:15:56.000,319,11082900,-795,0,1763201755,15147.15916797,181.34091312000237,50714.939277360005 2025-11-15,10:15:57.000,319,11082959,-795,0,1763201756,15147.388202509996,181.41140442000324,50714.86940616 2025-11-15,10:15:58.000,319,11082739,-795,0,1763201757,15147.287157859995,181.4325518100013,50714.85543192 2025-11-15,10:15:59.000,319,11082889,-795,0,1763201758,15147.287157859995,181.3197657300043,50714.88338040001 2025-11-15,10:16:00.000,319,11082839,-795,0,1763201759,15147.226531069995,181.47484659000474,50714.79953496 2025-11-15,10:16:01.000,319,11082607,-795,0,1763201760,15147.21979476,181.53123962999962,50714.64581832001 2025-11-15,10:16:02.000,319,11082844,-795,0,1763201761,15147.23326737999,181.58763267000177,50714.81350920001 2025-11-15,10:16:03.000,319,11082701,-795,0,1763201762,15147.246739999995,181.55943615000433,50714.76459936001 2025-11-15,10:16:04.000,319,11082612,-715,0,1763201763,15147.266948929995,181.72156614000414,50714.86940616 2025-11-15,10:16:05.000,319,11082567,-795,0,1763201764,15147.19958583,181.74271353000222,50714.988187200004 2025-11-15,10:16:06.000,319,11082769,-795,0,1763201765,15147.24000369,181.7004187499988,50714.90434176 2025-11-15,10:16:07.000,319,11082771,-795,0,1763201766,15147.27368523999,181.82025396000245,50714.86241904001 2025-11-15,10:16:08.000,319,11082583,-795,0,1763201767,15147.30063048,181.96828569000354,50715.03709704 2025-11-15,10:16:09.000,319,11082903,-795,0,1763201768,15147.246739999995,181.8273030900018,50715.05107128001 2025-11-15,10:16:10.000,319,11082748,-795,0,1763201769,15147.25347630999,181.88369613000395,50715.00216144001 2025-11-15,10:16:11.000,319,11082680,-795,0,1763201770,15147.206322139995,181.9753348200029,50714.86940616 2025-11-15,10:16:12.000,319,11082724,-795,0,1763201771,15147.165904279995,181.89779439000267,50714.96023872001 2025-11-15,10:16:13.000,319,11082968,-795,0,1763201772,15147.105277489994,181.84845047999988,50714.92530312 2025-11-15,10:16:14.000,319,11082824,-795,0,1763201773,15147.07833225,181.89779439000267,50714.94626448 2025-11-15,10:16:15.000,319,11082629,-795,0,1763201774,15147.19284951999,181.9471382999982,50714.96023872001 2025-11-15,10:16:16.000,319,11082753,-795,0,1763201775,15147.226531069995,181.86959786999796,50715.07901976001 2025-11-15,10:16:17.000,319,11082759,-795,0,1763201776,15147.13895904,181.65107484000328,50715.03709704 2025-11-15,10:16:18.000,319,11082763,-795,0,1763201777,15147.27368523999,181.74271353000222,50715.120942479996 2025-11-15,10:16:19.000,319,11082714,-795,0,1763201778,15147.28042155,181.70746787999815,50715.12792960001 2025-11-15,10:16:20.000,319,11083042,-795,0,1763201779,15147.266948929995,181.65107484000328,50715.21876216001 2025-11-15,10:16:21.000,319,11082640,-795,0,1763201780,15147.246739999995,181.72156614000414,50714.82748344 2025-11-15,10:16:22.000,319,11082738,-795,0,1763201781,15147.408411439996,181.4184535500026,50714.97421296 2025-11-15,10:16:23.000,319,11082835,-795,0,1763201782,15147.549873949996,181.4818957200041,50714.97421296 2025-11-15,10:16:24.000,319,11082813,-795,0,1763201783,15147.509456089996,181.4184535500026,50715.03709704 2025-11-15,10:16:25.000,319,11082709,-795,0,1763201784,15147.549873949996,181.37615876999917,50715.01613568 2025-11-15,10:16:26.000,319,11082677,-795,0,1763201785,15147.698072769992,181.38320789999852,50715.01613568 2025-11-15,10:16:27.000,319,11082769,-795,0,1763201786,15147.570082879996,181.26337269000214,50715.01613568 2025-11-15,10:16:28.000,319,11082787,-795,0,1763201787,15147.738490629992,181.24222530000407,50714.939277360005 2025-11-15,10:16:29.000,319,11082636,-795,0,1763201788,15147.812590039997,181.11534096000105,50714.98120008001 2025-11-15,10:16:30.000,319,11082698,-795,0,1763201789,15147.832798969997,181.16468487000384,50714.93229024001 2025-11-15,10:16:31.000,319,11082789,-795,0,1763201790,15147.826062660002,181.15058660999784,50715.03709704 2025-11-15,10:16:32.000,319,11082883,-795,0,1763201791,15147.987734099988,181.01665314000275,50714.98120008001 2025-11-15,10:16:33.000,319,11082688,-755,0,1763201792,15148.007943029988,181.06599704999826,50715.20478792 2025-11-15,10:16:34.000,319,11082746,-795,0,1763201793,15148.041624579993,180.95321097000124,50715.106968240005 2025-11-15,10:16:35.000,319,11082712,-795,0,1763201794,15148.001206719993,180.9250144500038,50715.07901976001 2025-11-15,10:16:36.000,319,11082843,-795,0,1763201795,15147.893425759998,180.97435835999931,50714.939277360005 2025-11-15,10:16:37.000,319,11082774,-795,0,1763201796,15148.028151959988,180.875670540001,50715.14190384 2025-11-15,10:16:38.000,319,11082830,-795,0,1763201797,15148.129196609989,180.86862141000165,50715.09998112001 2025-11-15,10:16:39.000,319,11082708,-795,0,1763201798,15148.176350779999,180.82632662999822,50715.1628652 2025-11-15,10:16:40.000,319,11082766,-795,0,1763201799,15148.169614469989,180.90386705999845,50715.24671064001 2025-11-15,10:16:41.000,319,11082826,-795,0,1763201800,15148.129196609989,180.8615722800023,50715.09998112001 2025-11-15,10:16:42.000,319,11082817,-795,0,1763201801,15148.041624579993,180.81927749999886,50715.07203264 2025-11-15,10:16:43.000,319,11082673,-795,0,1763201802,15148.18982339999,180.76993359000335,50715.225749280005 2025-11-15,10:16:44.000,319,11082773,-795,0,1763201803,15148.122460299994,180.83337576000486,50715.155878080004 2025-11-15,10:16:45.000,319,11082700,-795,0,1763201804,15148.075306129998,180.93206358000316,50715.1628652 2025-11-15,10:16:46.000,319,11082738,-795,0,1763201805,15148.088778749989,180.875670540001,50715.11395536 2025-11-15,10:16:47.000,319,11082752,-795,0,1763201806,15148.055097199998,180.84747402000357,50715.28164624 2025-11-15,10:16:48.000,319,11082810,-795,0,1763201807,15148.001206719993,180.8122283699995,50715.13491672 2025-11-15,10:16:49.000,319,11082753,-795,0,1763201808,15148.014679339998,180.81927749999886,50715.24671064001 2025-11-15,10:16:50.000,319,11082654,-795,0,1763201809,15147.987734099988,180.875670540001,50715.25369776 2025-11-15,10:16:51.000,319,11082678,-795,0,1763201810,15147.960788859993,180.8615722800023,50715.12792960001 2025-11-15,10:16:52.000,319,11082794,-795,0,1763201811,15147.954052549998,180.762884460004,50715.21177504 2025-11-15,10:16:53.000,319,11082701,-795,0,1763201812,15147.927107309988,180.84747402000357,50715.12792960001 2025-11-15,10:16:54.000,319,11082850,-795,0,1763201813,15147.933843619998,180.84042489000421,50715.33055608 2025-11-15,10:16:55.000,319,11082718,-795,0,1763201814,15147.866480520002,180.75583533000463,50715.24671064001 2025-11-15,10:16:56.000,319,11082779,-795,0,1763201815,15147.940579929993,180.68534403000376,50715.176839440006 2025-11-15,10:16:57.000,319,11082784,-795,0,1763201816,15147.980997789993,180.6782949000044,50715.274659120005 2025-11-15,10:16:58.000,319,11082742,-795,0,1763201817,15147.954052549998,180.6641966399984,50715.19081368 2025-11-15,10:16:59.000,319,11082758,-795,0,1763201818,15148.048360889989,180.60075447000418,50715.37946592 2025-11-15,10:17:00.000,319,11082639,-795,0,1763201819,15147.954052549998,180.57960707999882,50715.225749280005 2025-11-15,10:17:01.000,319,11082653,-795,0,1763201820,15148.021415649993,180.49501751999924,50715.23972352 2025-11-15,10:17:02.000,319,11082837,-795,0,1763201821,15147.994470409998,180.34698578999814,50715.323568960004 2025-11-15,10:17:03.000,319,11082844,-795,0,1763201822,15148.028151959988,180.304691010002,50715.29562048001 2025-11-15,10:17:04.000,319,11082733,-795,0,1763201823,15148.061833509993,180.39632970000093,50715.42837576 2025-11-15,10:17:05.000,319,11082697,-795,0,1763201824,15148.075306129998,180.35403492000478,50715.47029848 2025-11-15,10:17:06.000,319,11082686,-795,0,1763201825,15148.055097199998,180.29764188000263,50715.3026076 2025-11-15,10:17:07.000,319,11082919,-795,0,1763201826,15147.886689450002,180.21305232000304,50715.323568960004 2025-11-15,10:17:08.000,319,11082792,-795,0,1763201827,15147.893425759998,180.17780666999897,50715.4074144 2025-11-15,10:17:09.000,319,11082790,-795,0,1763201828,15147.886689450002,180.22715058000176,50715.26767200001 2025-11-15,10:17:10.000,319,11082775,-795,0,1763201829,15147.839535279993,180.16370841000025,50715.29562048001 2025-11-15,10:17:11.000,319,11082668,-795,0,1763201830,15147.772172179997,180.19895406000433,50715.225749280005 2025-11-15,10:17:12.000,319,11082686,-755,0,1763201831,15147.873216829998,180.1214136300041,50715.26068488 2025-11-15,10:17:13.000,319,11082780,-795,0,1763201832,15147.873216829998,180.0932171099994,50715.24671064001 2025-11-15,10:17:14.000,319,11082679,-795,0,1763201833,15147.799117419992,179.96633277000365,50715.37946592 2025-11-15,10:17:15.000,319,11082805,-795,0,1763201834,15147.785644800002,180.0932171099994,50715.225749280005 2025-11-15,10:17:16.000,319,11082710,-795,0,1763201835,15147.832798969997,180.08616798000003,50715.26767200001 2025-11-15,10:17:17.000,319,11082857,-795,0,1763201836,15147.913634689998,180.00157842000044,50715.393440160005 2025-11-15,10:17:18.000,319,11082745,-795,0,1763201837,15147.967525169988,179.98043103000236,50715.31658184001 2025-11-15,10:17:19.000,319,11082834,-795,0,1763201838,15147.974261479998,180.00157842000044,50715.26068488 2025-11-15,10:17:20.000,319,11082780,-795,0,1763201839,15148.014679339998,179.93108711999957,50715.26068488 2025-11-15,10:17:21.000,319,11082694,-795,0,1763201840,15148.041624579993,179.98043103000236,50715.23972352 2025-11-15,10:17:22.000,319,11082856,-795,0,1763201841,15148.149405539989,179.86764494999807,50715.225749280005 2025-11-15,10:17:23.000,319,11082746,-795,0,1763201842,15148.156141849999,179.8112519100032,50715.24671064001 2025-11-15,10:17:24.000,319,11082783,-795,0,1763201843,15148.18982339999,179.78305538999848,50715.176839440006 2025-11-15,10:17:25.000,319,11082645,-795,0,1763201844,15148.243713879994,179.83944843000063,50715.1628652 2025-11-15,10:17:26.000,319,11082679,-795,0,1763201845,15148.183087089994,179.79715365000447,50715.30959472 2025-11-15,10:17:27.000,319,11082674,-795,0,1763201846,15148.183087089994,179.88174321000406,50715.3724788 2025-11-15,10:17:28.000,319,11082700,-795,0,1763201847,15148.102251369994,179.85354668999935,50715.2327364 2025-11-15,10:17:29.000,319,11082912,-795,0,1763201848,15148.129196609989,179.79010451999784,50715.21876216001 2025-11-15,10:17:30.000,319,11082661,-795,0,1763201849,15148.082042439994,179.88879234000342,50715.37946592 2025-11-15,10:17:31.000,319,11082787,-795,0,1763201850,15147.967525169988,179.90289060000214,50715.19780080001 2025-11-15,10:17:32.000,319,11082895,-795,0,1763201851,15147.886689450002,179.8112519100032,50715.33055608 2025-11-15,10:17:33.000,319,11082735,-795,0,1763201852,15147.879953139993,179.88879234000342,50715.36549168001 2025-11-15,10:17:34.000,319,11082760,-635,0,1763201853,15147.873216829998,179.95223450999765,50715.344530320006 2025-11-15,10:17:35.000,319,11082831,-795,0,1763201854,15147.812590039997,179.9099397300015,50715.46331136001 2025-11-15,10:17:36.000,319,11082818,-795,0,1763201855,15147.704809080002,179.98748016000172,50715.344530320006 2025-11-15,10:17:37.000,319,11082732,-795,0,1763201856,15147.704809080002,180.1214136300041,50715.36549168001 2025-11-15,10:17:38.000,319,11082716,-795,0,1763201857,15147.785644800002,180.1566592800009,50715.38645304001 2025-11-15,10:17:39.000,319,11082747,-795,0,1763201858,15147.785644800002,180.26239622999856,50715.37946592 2025-11-15,10:17:40.000,319,11082772,-795,0,1763201859,15147.853007899997,180.2835436200039,50715.4772856 2025-11-15,10:17:41.000,319,11082611,-795,0,1763201860,15147.947316239988,180.4668210000018,50715.40042728 2025-11-15,10:17:42.000,319,11082739,-795,0,1763201861,15148.061833509993,180.38928057000157,50715.393440160005 2025-11-15,10:17:43.000,319,11082717,-795,0,1763201862,15148.068569819989,180.38928057000157,50715.393440160005 2025-11-15,10:17:44.000,319,11082706,-795,0,1763201863,15148.21003232999,180.5302631700033,50715.37946592 2025-11-15,10:17:45.000,319,11082758,-795,0,1763201864,15148.31107697999,180.49501751999924,50715.21177504 2025-11-15,10:17:46.000,319,11082674,-795,0,1763201865,15148.29760436,180.52321404000395,50715.36549168001 2025-11-15,10:17:47.000,319,11082713,-795,0,1763201866,15148.344758529995,180.54436143000203,50715.52619544 2025-11-15,10:17:48.000,319,11082715,-795,0,1763201867,15148.43906687,180.52321404000395,50715.2327364 2025-11-15,10:17:49.000,319,11082830,-795,0,1763201868,15148.41885794,180.52321404000395,50715.37946592 2025-11-15,10:17:50.000,319,11082656,-795,0,1763201869,15148.49295734999,180.57960707999882,50715.3724788 2025-11-15,10:17:51.000,319,11082861,-795,0,1763201870,15148.51316627999,180.48091926000052,50715.43536288001 2025-11-15,10:17:52.000,319,11082859,-795,0,1763201871,15148.385176389995,180.39632970000093,50715.33754320001 2025-11-15,10:17:53.000,319,11082649,-795,0,1763201872,15148.47948473,180.4668210000018,50715.4074144 2025-11-15,10:17:54.000,319,11082717,-795,0,1763201873,15148.39864901,180.37518231000286,50715.33055608 2025-11-15,10:17:55.000,319,11082856,-795,0,1763201874,15148.41212162999,180.16370841000025,50715.33754320001 2025-11-15,10:17:56.000,319,11082887,-795,0,1763201875,15148.364967459995,180.35403492000478,50715.43536288001 2025-11-15,10:17:57.000,319,11082724,-795,0,1763201876,15148.27065911999,180.417477089999,50715.40042728 2025-11-15,10:17:58.000,319,11082722,-795,0,1763201877,15148.236977569999,180.52321404000395,50715.53318256001 2025-11-15,10:17:59.000,319,11082797,-795,0,1763201878,15148.223504949994,180.53731230000267,50715.49824696 2025-11-15,10:18:00.000,319,11082701,-795,0,1763201879,15148.203296019994,180.5514105600014,50715.46331136001 2025-11-15,10:18:01.000,319,11082721,-795,0,1763201880,15148.169614469989,180.47387013000116,50715.43536288001 2025-11-15,10:18:02.000,319,11082869,-795,0,1763201881,15147.947316239988,180.6289509900016,50715.456324239996 2025-11-15,10:18:03.000,319,11082702,-795,0,1763201882,15148.068569819989,180.69239316000312,50715.512221200006 2025-11-15,10:18:04.000,319,11082710,-795,0,1763201883,15148.095515059998,180.69944229000248,50715.51920832 2025-11-15,10:18:05.000,319,11082714,-795,0,1763201884,15148.055097199998,180.762884460004,50715.5471568 2025-11-15,10:18:06.000,319,11082811,-795,0,1763201885,15148.156141849999,180.84042489000421,50715.5471568 2025-11-15,10:18:07.000,319,11082870,-795,0,1763201886,15148.23024125999,180.9250144500038,50715.561131040005 2025-11-15,10:18:08.000,319,11082619,-795,0,1763201887,15148.324549599994,180.83337576000486,50715.55414392001 2025-11-15,10:18:09.000,319,11082802,-795,0,1763201888,15148.364967459995,180.85452315000293,50715.67292496001 2025-11-15,10:18:10.000,319,11082679,-795,0,1763201889,15148.53337520999,180.83337576000486,50715.64497648 2025-11-15,10:18:11.000,319,11082721,-795,0,1763201890,15148.53337520999,180.6289509900016,50715.3724788 2025-11-15,10:18:12.000,319,11082754,-795,0,1763201891,15148.695046649991,180.63600012000097,50715.30959472 2025-11-15,10:18:13.000,319,11082659,-795,0,1763201892,15148.823036540001,180.54436143000203,50715.54016968 2025-11-15,10:18:14.000,319,11082749,-795,0,1763201893,15148.890399639997,180.45272274000308,50715.47029848 2025-11-15,10:18:15.000,319,11082666,-795,0,1763201894,15149.072280009997,180.26944535999792,50715.456324239996 2025-11-15,10:18:16.000,319,11082750,-795,0,1763201895,15149.018389529992,180.13551189000282,50715.42837576 2025-11-15,10:18:17.000,319,11082605,-795,0,1763201896,15149.031862149997,180.0720697200013,50715.46331136001 2025-11-15,10:18:18.000,319,11082825,-795,0,1763201897,15149.031862149997,180.02977493999788,50715.54016968 2025-11-15,10:18:19.000,319,11082807,-795,0,1763201898,15148.971235359997,179.8253501700019,50715.624015119996 2025-11-15,10:18:20.000,319,11082749,-795,0,1763201899,15148.876927019992,179.70551495999825,50715.54016968 2025-11-15,10:18:21.000,319,11082770,-795,0,1763201900,15148.823036540001,179.67026931000146,50715.42138864 2025-11-15,10:18:22.000,319,11082578,-795,0,1763201901,15148.870190709997,179.67731844000082,50715.43536288001 2025-11-15,10:18:23.000,319,11082797,-795,0,1763201902,15148.68157403,179.4517462799995,50715.63100224001 2025-11-15,10:18:24.000,319,11082755,-715,0,1763201903,15148.607474619996,179.4799428000042,50715.79869312001 2025-11-15,10:18:25.000,319,11082791,-795,0,1763201904,15148.49969366,179.47289367000485,50715.73580904 2025-11-15,10:18:26.000,319,11082880,-795,0,1763201905,15148.344758529995,179.4165006300027,50715.87555144 2025-11-15,10:18:27.000,319,11082677,-795,0,1763201906,15148.21003232999,179.4799428000042,50715.76375752 2025-11-15,10:18:28.000,319,11082638,-795,0,1763201907,15148.31781329,179.388304109998,50715.624015119996 2025-11-15,10:18:29.000,319,11082568,-795,0,1763201908,15148.243713879994,179.55748323000444,50715.826641600004 2025-11-15,10:18:30.000,319,11082632,-795,0,1763201909,15148.055097199998,179.34600933000183,50715.70087344001 2025-11-15,10:18:31.000,319,11082887,-795,0,1763201910,15148.135932919999,179.45879540999886,50715.70087344001 2025-11-15,10:18:32.000,319,11082780,-795,0,1763201911,15148.162878159994,179.67026931000146,50715.71484768 2025-11-15,10:18:33.000,319,11082734,-795,0,1763201912,15148.196559709999,179.74780974000168,50715.847602960006 2025-11-15,10:18:34.000,319,11082636,-795,0,1763201913,15148.243713879994,179.74076061000233,50715.80568024 2025-11-15,10:18:35.000,319,11082696,-795,0,1763201914,15148.324549599994,179.80420278000383,50715.72183480001 2025-11-15,10:18:36.000,319,11082673,-795,0,1763201915,15148.263922809994,179.8112519100032,50715.70786056 2025-11-15,10:18:37.000,319,11082709,-795,0,1763201916,15148.35823115,179.973381900003,50715.67292496001 2025-11-15,10:18:38.000,319,11082594,-795,0,1763201917,15148.486221039995,179.92403799000022,50715.617028 2025-11-15,10:18:39.000,319,11082729,-795,0,1763201918,15148.4592758,180.06502059000195,50715.51920832 2025-11-15,10:18:40.000,319,11082736,-795,0,1763201919,15148.57379306999,180.08616798000003,50715.59606664 2025-11-15,10:18:41.000,319,11082637,-795,0,1763201920,15148.53337520999,180.1707575399996,50715.58907952 2025-11-15,10:18:42.000,319,11082916,-795,0,1763201921,15148.53337520999,180.34698578999814,50715.58209240001 2025-11-15,10:18:43.000,319,11082693,-795,0,1763201922,15148.51316627999,180.43157534999773,50715.728821920005 2025-11-15,10:18:44.000,319,11082718,-795,0,1763201923,15148.466012109995,180.5020666499986,50715.6868992 2025-11-15,10:18:45.000,319,11082661,-795,0,1763201924,15148.56032045,180.43157534999773,50715.81965448001 2025-11-15,10:18:46.000,319,11082584,-795,0,1763201925,15148.405385319995,180.57255794999946,50715.84061584001 2025-11-15,10:18:47.000,319,11082994,-795,0,1763201926,15148.49295734999,180.67124576999777,50715.7567704 2025-11-15,10:18:48.000,319,11082796,-795,0,1763201927,15148.41212162999,180.75583533000463,50715.69388632 2025-11-15,10:18:49.000,319,11082788,-795,0,1763201928,15148.39864901,180.86862141000165,50715.81965448001 2025-11-15,10:18:50.000,319,11082794,-795,0,1763201929,15148.47274841999,180.94616184000188,50715.90349992 2025-11-15,10:18:51.000,319,11082775,-795,0,1763201930,15148.55358413999,181.15058660999784,50715.81266736 2025-11-15,10:18:52.000,319,11082454,-795,0,1763201931,15148.51990259,181.19993052000063,50715.777731760005 2025-11-15,10:18:53.000,319,11082687,-795,0,1763201932,15148.674837719991,181.10124270000233,50715.90349992 2025-11-15,10:18:54.000,319,11082803,-795,0,1763201933,15148.816300229992,181.1223900900004,50715.74279616 2025-11-15,10:18:55.000,319,11082684,-795,0,1763201934,15148.903872260002,181.24927443000342,50715.80568024 2025-11-15,10:18:56.000,319,11082494,-755,0,1763201935,15148.991444289997,181.19288139000128,50715.826641600004 2025-11-15,10:18:57.000,319,11082926,-795,0,1763201936,15149.132906799998,181.3691096399998,50715.64497648 2025-11-15,10:18:58.000,319,11082813,-795,0,1763201937,15149.341732409994,181.31271659999766,50715.70786056 2025-11-15,10:18:59.000,319,11082795,-795,0,1763201938,15149.51687647,181.38320789999852,50715.86856432001 2025-11-15,10:19:00.000,319,11082536,-795,0,1763201939,15149.55055801999,181.39025702999788,50715.728821920005 2025-11-15,10:19:01.000,319,11082515,-795,0,1763201940,15149.685284219995,181.39025702999788,50715.60305376001 2025-11-15,10:19:02.000,319,11082766,-795,0,1763201941,15149.79980149,181.4184535500026,50715.658950720004 2025-11-15,10:19:03.000,319,11082962,-795,0,1763201942,15149.974945549991,181.24927443000342,50715.679912080006 2025-11-15,10:19:04.000,319,11082762,-795,0,1763201943,15150.069253889997,181.3691096399998,50715.84061584001 2025-11-15,10:19:05.000,319,11082738,-795,0,1763201944,15150.150089609997,181.34091312000237,50715.70087344001 2025-11-15,10:19:06.000,319,11082647,-795,0,1763201945,15150.264606880002,181.18583226000192,50715.69388632 2025-11-15,10:19:07.000,319,11082744,-795,0,1763201946,15150.244397950002,181.28452008000022,50715.81266736 2025-11-15,10:19:08.000,319,11082612,-795,0,1763201947,15150.271343189997,181.27747095000086,50715.76375752 2025-11-15,10:19:09.000,319,11082902,-795,0,1763201948,15150.392596769998,181.2351761700047,50715.78471888 2025-11-15,10:19:10.000,319,11082723,-795,0,1763201949,15150.325233670002,181.14353747999849,50715.959396879996 2025-11-15,10:19:11.000,319,11082594,-795,0,1763201950,15150.392596769998,181.0096040100034,50715.728821920005 2025-11-15,10:19:12.000,319,11082858,-795,0,1763201951,15150.493641419998,181.1717340000032,50715.59606664 2025-11-15,10:19:13.000,319,11082671,-795,0,1763201952,15150.520586659994,181.1082918300017,50715.74279616 2025-11-15,10:19:14.000,319,11082720,-795,0,1763201953,15150.641840239994,181.11534096000105,50715.826641600004 2025-11-15,10:19:15.000,319,11082619,-795,0,1763201954,15150.608158689989,180.93911271000252,50715.97337112 2025-11-15,10:19:16.000,319,11082664,-795,0,1763201955,15150.74962119999,180.82632662999822,50715.72183480001 2025-11-15,10:19:17.000,319,11082765,-795,0,1763201956,15150.85740216,180.69944229000248,50715.728821920005 2025-11-15,10:19:18.000,319,11082648,-795,0,1763201957,15150.95171049999,180.64304925000033,50715.72183480001 2025-11-15,10:19:19.000,319,11082644,-795,0,1763201958,15151.025809909996,180.52321404000395,50715.847602960006 2025-11-15,10:19:20.000,319,11082808,-795,0,1763201959,15151.12011825,180.3681331800035,50715.8615772 2025-11-15,10:19:21.000,319,11082776,-795,0,1763201960,15151.227899209996,180.20600319000368,50715.65196360001 2025-11-15,10:19:22.000,319,11082728,-795,0,1763201961,15151.301998620002,180.08616798000003,50715.72183480001 2025-11-15,10:19:23.000,319,11082830,-795,0,1763201962,15151.409779579997,179.96633277000365,50715.847602960006 2025-11-15,10:19:24.000,319,11082816,-795,0,1763201963,15151.517560539993,179.8253501700019,50715.728821920005 2025-11-15,10:19:25.000,319,11082817,-795,0,1763201964,15151.524296850002,179.69141669999954,50715.77074464001 2025-11-15,10:19:26.000,319,11082706,-795,0,1763201965,15151.584923639988,179.5786306200025,50715.826641600004 2025-11-15,10:19:27.000,319,11082709,-795,0,1763201966,15151.625341499988,179.34600933000183,50715.896512800005 2025-11-15,10:19:28.000,319,11082809,-795,0,1763201967,15151.578187329993,179.3037145499984,50715.896512800005 2025-11-15,10:19:29.000,319,11082773,-795,0,1763201968,15151.591659949998,179.11338804000115,50716.00830672001 2025-11-15,10:19:30.000,319,11082825,-795,0,1763201969,15151.611868879998,179.08519152000372,50715.847602960006 2025-11-15,10:19:31.000,319,11082784,-795,0,1763201970,15151.463670060002,178.9089632699979,50715.945422640005 2025-11-15,10:19:32.000,319,11082750,-795,0,1763201971,15151.477142679993,178.82437370999833,50715.78471888 2025-11-15,10:19:33.000,319,11082826,-795,0,1763201972,15151.490615299997,178.6974893700026,50715.91747416001 2025-11-15,10:19:34.000,319,11082744,-795,0,1763201973,15151.436724819992,178.70453850000195,50716.02228096 2025-11-15,10:19:35.000,319,11082577,-795,0,1763201974,15151.416515889992,178.68339111000387,50715.93843552001 2025-11-15,10:19:36.000,319,11082731,-795,0,1763201975,15151.322207550002,178.5635559000002,50715.80568024 2025-11-15,10:19:37.000,319,11082864,-795,0,1763201976,15151.524296850002,178.64109633000044,50715.87555144 2025-11-15,10:19:38.000,319,11082746,-795,0,1763201977,15151.456933749992,178.49306459999934,50715.9314484 2025-11-15,10:19:39.000,319,11082790,-795,0,1763201978,15151.510824229998,178.50716285999806,50716.02926808 2025-11-15,10:19:40.000,319,11082605,-795,0,1763201979,15151.551242089998,178.62699807000172,50715.92446128 2025-11-15,10:19:41.000,319,11082813,-795,0,1763201980,15151.625341499988,178.40847503999976,50715.78471888 2025-11-15,10:19:42.000,319,11082689,-795,0,1763201981,15151.760067699994,178.52126112000406,50715.81266736 2025-11-15,10:19:43.000,319,11082720,-795,0,1763201982,15151.86784865999,178.4648680800019,50715.896512800005 2025-11-15,10:19:44.000,319,11082737,-795,0,1763201983,15151.96889330999,178.40847503999976,50715.86856432001 2025-11-15,10:19:45.000,319,11082793,-795,0,1763201984,15152.06993795999,178.2533941799993,50715.81965448001 2025-11-15,10:19:46.000,319,11082801,-795,0,1763201985,15152.164246299995,178.26044330999866,50715.91747416001 2025-11-15,10:19:47.000,319,11082741,-795,0,1763201986,15152.245082019996,178.17585374999908,50715.90349992 2025-11-15,10:19:48.000,319,11082836,-795,0,1763201987,15152.25181832999,178.07716593000077,50715.93843552001 2025-11-15,10:19:49.000,319,11082795,-795,0,1763201988,15152.359599290001,177.9714289800031,50715.88952568001 2025-11-15,10:19:50.000,319,11082705,-795,0,1763201989,15152.366335599996,177.8092989900033,50715.98035824 2025-11-15,10:19:51.000,319,11082767,-795,0,1763201990,15152.440435010001,177.95028158999776,50715.8615772 2025-11-15,10:19:52.000,319,11082699,-795,0,1763201991,15152.366335599996,177.86569202999817,50715.80568024 2025-11-15,10:19:53.000,319,11082640,-795,0,1763201992,15152.420226080001,177.7811024699986,50716.064203680005 2025-11-15,10:19:54.000,319,11082769,-795,0,1763201993,15152.393280839991,177.67536552000092,50716.03625520001 2025-11-15,10:19:55.000,319,11082753,-795,0,1763201994,15152.325917739996,177.60487422000006,50716.02228096 2025-11-15,10:19:56.000,319,11082732,-795,0,1763201995,15152.292236189991,177.68241465000028,50715.91747416001 2025-11-15,10:19:57.000,319,11082778,-795,0,1763201996,15152.27202725999,177.58372683000198,50716.08516504001 2025-11-15,10:19:58.000,319,11082857,-795,0,1763201997,15152.19119153999,177.57667770000262,50716.02926808 2025-11-15,10:19:59.000,319,11082743,-795,0,1763201998,15152.19119153999,177.6471690000035,50716.14804912 2025-11-15,10:20:00.000,319,11082630,-795,0,1763201999,15152.23834571,177.5343829199992,50716.13407488001 2025-11-15,10:20:01.000,319,11082684,-795,0,1763202000,15152.21140046999,177.77405333999923,50716.04324232 2025-11-15,10:20:02.000,319,11082745,-795,0,1763202001,15152.265290949996,177.696512909999,50716.09913928 2025-11-15,10:20:03.000,319,11082642,-795,0,1763202002,15152.245082019996,177.65421813000285,50716.0013196 2025-11-15,10:20:04.000,319,11082771,-795,0,1763202003,15152.373071909991,177.75290595000115,50716.02926808 2025-11-15,10:20:05.000,319,11082635,-795,0,1763202004,15152.400017150001,177.68241465000028,50716.09913928 2025-11-15,10:20:06.000,319,11082566,-795,0,1763202005,15152.460643940001,177.5978250900007,50716.141062 2025-11-15,10:20:07.000,319,11082716,-795,0,1763202006,15152.575161209992,177.71061116999772,50716.13407488001 2025-11-15,10:20:08.000,319,11082627,-795,0,1763202007,15152.615579069992,177.6471690000035,50716.15503624001 2025-11-15,10:20:09.000,319,11082603,-795,0,1763202008,15152.763777890003,177.59077596000134,50715.98035824 2025-11-15,10:20:10.000,319,11082829,-795,0,1763202009,15152.844613609988,177.56962857000326,50716.0711908 2025-11-15,10:20:11.000,319,11082696,-795,0,1763202010,15152.817668369993,177.58372683000198,50715.95240976 2025-11-15,10:20:12.000,319,11082811,-795,0,1763202011,15152.952394569998,177.40749858000345,50716.02228096 2025-11-15,10:20:13.000,319,11082583,-795,0,1763202012,15153.10732969999,177.43569510000088,50715.97337112 2025-11-15,10:20:14.000,319,11082803,-795,0,1763202013,15153.1746928,177.37225292999938,50716.16901048 2025-11-15,10:20:15.000,319,11082831,-795,0,1763202014,15153.14774755999,177.28061424000043,50716.113113520005 2025-11-15,10:20:16.000,319,11082720,-795,0,1763202015,15153.29594638,177.24536859000364,50716.16901048 2025-11-15,10:20:17.000,319,11082657,-795,0,1763202016,15153.34983685999,177.1043859900019,50716.05721656001 2025-11-15,10:20:18.000,319,11082805,-635,0,1763202017,15153.363309479995,176.97750164999889,50716.064203680005 2025-11-15,10:20:19.000,319,11082761,-795,0,1763202018,15153.484563059996,176.96340339000017,50716.10612640001 2025-11-15,10:20:20.000,319,11082833,-795,0,1763202019,15153.49803568,176.8929120899993,50716.141062 2025-11-15,10:20:21.000,319,11082688,-795,0,1763202020,15153.444145199996,176.86471557000186,50716.015293840006 2025-11-15,10:20:22.000,319,11082671,-795,0,1763202021,15153.49803568,176.7096347100014,50715.994332480004 2025-11-15,10:20:23.000,319,11082738,-795,0,1763202022,15153.565398779996,176.60389776000375,50716.05022944 2025-11-15,10:20:24.000,319,11082695,-795,0,1763202023,15153.504771989996,176.5827503699984,50716.064203680005 2025-11-15,10:20:25.000,319,11082795,-795,0,1763202024,15153.551926159991,176.54045559000224,50716.14804912 2025-11-15,10:20:26.000,319,11082788,-795,0,1763202025,15153.592344019991,176.47701342000073,50716.16901048 2025-11-15,10:20:27.000,319,11082823,-795,0,1763202026,15153.55866247,176.41357124999922,50716.22490744001 2025-11-15,10:20:28.000,319,11082709,-795,0,1763202027,15153.47782675,176.40652211999986,50716.09913928 2025-11-15,10:20:29.000,319,11082588,-795,0,1763202028,15153.47782675,176.3007851700022,50716.162023360004 2025-11-15,10:20:30.000,319,11082700,-795,0,1763202029,15153.47782675,176.20914648000326,50716.22490744001 2025-11-15,10:20:31.000,319,11082695,-795,0,1763202030,15153.39025471999,176.21619561000261,50716.15503624001 2025-11-15,10:20:32.000,319,11082701,-795,0,1763202031,15153.39025471999,176.13160605000303,50716.10612640001 2025-11-15,10:20:33.000,319,11082864,-795,0,1763202032,15153.33636424,176.12455692000367,50716.13407488001 2025-11-15,10:20:34.000,319,11082665,-795,0,1763202033,15153.33636424,176.10340952999832,50716.280804400005 2025-11-15,10:20:35.000,319,11082661,-795,0,1763202034,15153.24879220999,176.07521301000088,50716.36464984 2025-11-15,10:20:36.000,319,11082662,-795,0,1763202035,15153.262264829995,176.17390082999918,50716.20394608001 2025-11-15,10:20:37.000,319,11082736,-795,0,1763202036,15153.12753862999,176.13160605000303,50716.35766272 2025-11-15,10:20:38.000,319,11082703,-795,0,1763202037,15153.120802319994,176.27258865000476,50716.46246952 2025-11-15,10:20:39.000,319,11082764,-795,0,1763202038,15153.039966599994,176.11045865999768,50716.39259832001 2025-11-15,10:20:40.000,319,11082778,-795,0,1763202039,15153.13427494,176.13160605000303,50716.34368848001 2025-11-15,10:20:41.000,319,11082628,-795,0,1763202040,15153.019757669994,176.1879990899979,50716.35766272 2025-11-15,10:20:42.000,319,11082820,-795,0,1763202041,15153.033230289999,176.16685169999982,50716.39259832001 2025-11-15,10:20:43.000,319,11082786,-795,0,1763202042,15153.039966599994,176.18094995999854,50716.43452104 2025-11-15,10:20:44.000,319,11082804,-795,0,1763202043,15153.06691183999,176.1386551800024,50716.329714240004 2025-11-15,10:20:45.000,319,11082710,-795,0,1763202044,15153.161220179994,176.22324474000197,50716.378624080004 2025-11-15,10:20:46.000,319,11082712,-795,0,1763202045,15153.26900113999,176.15980257000047,50716.43452104 2025-11-15,10:20:47.000,319,11082783,-795,0,1763202046,15153.221846969995,176.06111475000216,50716.49041800001 2025-11-15,10:20:48.000,319,11082805,-795,0,1763202047,15153.26900113999,176.14570431000175,50716.47644376 2025-11-15,10:20:49.000,319,11082734,-795,0,1763202048,15153.34983685999,176.13160605000303,50716.399585440005 2025-11-15,10:20:50.000,319,11082803,-795,0,1763202049,15153.363309479995,176.03291823000473,50716.567276320005 2025-11-15,10:20:51.000,319,11082623,-795,0,1763202050,15153.35657317,176.08226214000024,50716.34368848001 2025-11-15,10:20:52.000,319,11082873,-795,0,1763202051,15153.423936269995,175.96242693000386,50716.43452104 2025-11-15,10:20:53.000,319,11082859,-795,0,1763202052,15153.531717229991,175.87783737000427,50716.350675600006 2025-11-15,10:20:54.000,319,11082709,-755,0,1763202053,15153.51824461,175.89898476000235,50716.47644376 2025-11-15,10:20:55.000,319,11082697,-795,0,1763202054,15153.659707120001,175.92013215000043,50716.399585440005 2025-11-15,10:20:56.000,319,11082865,-795,0,1763202055,15153.592344019991,175.891935630003,50716.448495280005 2025-11-15,10:20:57.000,319,11082975,-795,0,1763202056,15153.679916050001,175.8073460700034,50716.51137936001 2025-11-15,10:20:58.000,319,11082699,-795,0,1763202057,15153.626025569996,175.84964084999956,50716.53234072 2025-11-15,10:20:59.000,319,11082837,-795,0,1763202058,15153.659707120001,175.83554259000084,50716.546314960004 2025-11-15,10:21:00.000,319,11082577,-795,0,1763202059,15153.828114869997,175.78619867999805,50716.42054680001 2025-11-15,10:21:01.000,319,11082717,-795,0,1763202060,15153.747279149997,175.78619867999805,50716.4554824 2025-11-15,10:21:02.000,319,11082765,-795,0,1763202061,15153.841587490002,175.58882304000144,50716.51137936001 2025-11-15,10:21:03.000,319,11082755,-795,0,1763202062,15153.922423210002,175.63816695000423,50716.4554824 2025-11-15,10:21:04.000,319,11082654,-795,0,1763202063,15153.807905939997,175.58177391000208,50716.783877040005 2025-11-15,10:21:05.000,319,11082775,-795,0,1763202064,15153.902214280002,175.63816695000423,50716.42753392 2025-11-15,10:21:06.000,319,11082646,-795,0,1763202065,15153.915686899993,175.6452160800036,50716.42753392 2025-11-15,10:21:07.000,319,11082674,-795,0,1763202066,15153.908950589997,175.57472478000273,50716.64413464 2025-11-15,10:21:08.000,319,11082667,-795,0,1763202067,15154.003258929988,175.53947912999865,50716.5253536 2025-11-15,10:21:09.000,319,11082789,-795,0,1763202068,15153.956104759993,175.37030000999948,50716.76291568 2025-11-15,10:21:10.000,319,11082865,-795,0,1763202069,15153.989786309998,175.29275957999926,50716.48343088 2025-11-15,10:21:11.000,319,11082841,-795,0,1763202070,15153.821378560002,175.32095610000397,50716.57426344 2025-11-15,10:21:12.000,319,11082831,-795,0,1763202071,15153.821378560002,175.3843982699982,50716.62317328 2025-11-15,10:21:13.000,319,11082685,-795,0,1763202072,15153.841587490002,175.17997350000223,50716.616186160005 2025-11-15,10:21:14.000,319,11082701,-795,0,1763202073,15153.754015459992,175.21521914999903,50716.7000316 2025-11-15,10:21:15.000,319,11082785,-795,0,1763202074,15153.720333910002,175.2857104499999,50716.77688992001 2025-11-15,10:21:16.000,319,11082698,-795,0,1763202075,15153.659707120001,175.2222682799984,50716.76291568 2025-11-15,10:21:17.000,319,11082525,-795,0,1763202076,15153.551926159991,175.30685783999797,50716.65810888001 2025-11-15,10:21:18.000,319,11082767,-795,0,1763202077,15153.504771989996,175.35620175000076,50716.91663232 2025-11-15,10:21:19.000,319,11082715,-795,0,1763202078,15153.37004578999,175.34210349000205,50716.783877040005 2025-11-15,10:21:20.000,319,11082562,-795,0,1763202079,15153.47109043999,175.47603696000442,50716.76291568 2025-11-15,10:21:21.000,319,11082816,-795,0,1763202080,15153.221846969995,175.48308609000378,50716.7000316 2025-11-15,10:21:22.000,319,11082829,-795,0,1763202081,15153.221846969995,175.55357739000465,50716.714005840004 2025-11-15,10:21:23.000,319,11082887,-795,0,1763202082,15153.282473759995,175.60997042999952,50716.60919904001 2025-11-15,10:21:24.000,319,11082822,-795,0,1763202083,15153.25552852,175.83554259000084,50716.69304448 2025-11-15,10:21:25.000,319,11082651,-795,0,1763202084,15153.161220179994,175.9271812799998,50716.7699028 2025-11-15,10:21:26.000,319,11082910,-795,0,1763202085,15153.15448387,175.88488650000363,50716.72099296 2025-11-15,10:21:27.000,319,11082607,-795,0,1763202086,15153.08712076999,175.92013215000043,50716.67208312 2025-11-15,10:21:28.000,319,11082571,-795,0,1763202087,15153.04670290999,176.09636039999896,50716.734967200005 2025-11-15,10:21:29.000,319,11082827,-795,0,1763202088,15153.10732969999,176.23029387000133,50716.734967200005 2025-11-15,10:21:30.000,319,11082746,-795,0,1763202089,15153.080384459994,176.34307994999836,50716.7000316 2025-11-15,10:21:31.000,319,11082970,-795,0,1763202090,15152.932185639998,176.3994729900005,50716.734967200005 2025-11-15,10:21:32.000,319,11082670,-795,0,1763202091,15153.060175529994,176.31488343000092,50716.7699028 2025-11-15,10:21:33.000,319,11082761,-795,0,1763202092,15153.19490173,176.40652211999986,50716.783877040005 2025-11-15,10:21:34.000,319,11082829,-795,0,1763202093,15153.25552852,176.462915160002,50716.81182552 2025-11-15,10:21:35.000,319,11082651,-795,0,1763202094,15153.35657317,176.51930820000416,50716.86772248 2025-11-15,10:21:36.000,319,11082856,-795,0,1763202095,15153.343100549995,176.57570123999903,50716.51137936001 2025-11-15,10:21:37.000,319,11082894,-795,0,1763202096,15153.599080330001,176.58979949999775,50716.7699028 2025-11-15,10:21:38.000,319,11082871,-795,0,1763202097,15153.794433319992,176.56160298000032,50716.53234072 2025-11-15,10:21:39.000,319,11082768,-795,0,1763202098,15153.747279149997,176.336030819999,50716.65810888001 2025-11-15,10:21:40.000,319,11082763,-795,0,1763202099,15153.915686899993,176.3501290799977,50716.76291568 2025-11-15,10:21:41.000,319,11082707,-795,0,1763202100,15154.191875609999,176.25849038999877,50716.44150816001 2025-11-15,10:21:42.000,319,11082950,-795,0,1763202101,15154.239029779994,176.27963778000412,50716.65810888001 2025-11-15,10:21:43.000,319,11082710,-795,0,1763202102,15154.41417384,176.08226214000024,50716.7699028 2025-11-15,10:21:44.000,319,11082755,-795,0,1763202103,15154.582581589995,176.16685169999982,50716.65112176 2025-11-15,10:21:45.000,319,11082882,-795,0,1763202104,15154.57584528,175.80029694000405,50716.62317328 2025-11-15,10:21:46.000,319,11082869,-795,0,1763202105,15154.663417309996,175.7791495499987,50716.63714752001 2025-11-15,10:21:47.000,319,11082793,-795,0,1763202106,15154.71057147999,175.60997042999952,50716.72099296 2025-11-15,10:21:48.000,319,11082768,-795,0,1763202107,15154.67015361999,175.4971843500025,50716.79086416 2025-11-15,10:21:49.000,319,11082698,-795,0,1763202108,15154.744253029996,175.40554566000355,50716.665096000004 2025-11-15,10:21:50.000,319,11082868,-795,0,1763202109,15154.60952682999,175.40554566000355,50716.839774 2025-11-15,10:21:51.000,319,11082749,-795,0,1763202110,15154.59605421,175.19407176000095,50716.70701872001 2025-11-15,10:21:52.000,319,11082603,-795,0,1763202111,15154.43438277,175.0883348100033,50716.70701872001 2025-11-15,10:21:53.000,319,11082822,-795,0,1763202112,15154.47480063,175.04604002999986,50716.84676112001 2025-11-15,10:21:54.000,319,11082692,-795,0,1763202113,15154.340074429994,175.0037452500037,50716.84676112001 2025-11-15,10:21:55.000,319,11082742,-795,0,1763202114,15154.299656569994,175.0037452500037,50716.93759368 2025-11-15,10:21:56.000,319,11082815,-795,0,1763202115,15153.956104759993,174.91915569000412,50716.89567096001 2025-11-15,10:21:57.000,319,11082685,-795,0,1763202116,15154.117776199993,174.99669612000434,50716.951567920005 2025-11-15,10:21:58.000,319,11082731,-795,0,1763202117,15153.915686899993,174.8557135200026,50716.99349064001 2025-11-15,10:21:59.000,319,11082759,-795,0,1763202118,15153.861796420002,174.94735221000155,50717.00746488 2025-11-15,10:22:00.000,319,11082796,-795,0,1763202119,15153.679916050001,175.01784351000242,50717.02842624 2025-11-15,10:22:01.000,319,11082739,-795,0,1763202120,15153.673179739992,175.04604002999986,50716.951567920005 2025-11-15,10:22:02.000,319,11082598,-795,0,1763202121,15153.545189849996,175.05308915999922,50716.88868384 2025-11-15,10:22:03.000,319,11082623,-795,0,1763202122,15153.652970809992,175.20817001999967,50717.021439120006 2025-11-15,10:22:04.000,319,11082682,-795,0,1763202123,15153.47782675,175.34210349000205,50716.86772248 2025-11-15,10:22:05.000,319,11082644,-795,0,1763202124,15153.49803568,175.35620175000076,50716.92361944001 2025-11-15,10:22:06.000,319,11082796,-795,0,1763202125,15153.484563059996,175.42669305000163,50717.13323304 2025-11-15,10:22:07.000,319,11082739,-795,0,1763202126,15153.45088150999,175.4971843500025,50717.00746488 2025-11-15,10:22:08.000,319,11082873,-795,0,1763202127,15153.423936269995,175.60997042999952,50716.98650352 2025-11-15,10:22:09.000,319,11082818,-795,0,1763202128,15153.403727339995,175.70160911999847,50717.11227168001 2025-11-15,10:22:10.000,319,11082786,-795,0,1763202129,15153.35657317,175.73685477000254,50717.049387600004 2025-11-15,10:22:11.000,319,11082860,-795,0,1763202130,15153.16795648999,175.82849346000148,50716.84676112001 2025-11-15,10:22:12.000,319,11082834,-795,0,1763202131,15153.22858327999,175.98357432000194,50716.93759368 2025-11-15,10:22:13.000,319,11082609,-795,0,1763202132,15153.21511066,175.96947606000322,50716.99349064001 2025-11-15,10:22:14.000,319,11082870,-795,0,1763202133,15153.242055899995,176.1527534400011,50717.09131032001 2025-11-15,10:22:15.000,319,11082721,-795,0,1763202134,15153.22858327999,176.1386551800024,50716.95855504 2025-11-15,10:22:16.000,319,11082870,-795,0,1763202135,15153.181429109994,176.22324474000197,50716.96554216 2025-11-15,10:22:17.000,319,11082814,-795,0,1763202136,15153.13427494,176.19504822000454,50717.09131032001 2025-11-15,10:22:18.000,319,11082901,-795,0,1763202137,15153.29594638,176.32898168999964,50717.070348960006 2025-11-15,10:22:19.000,319,11082484,-795,0,1763202138,15153.34983685999,176.37832560000243,50716.96554216 2025-11-15,10:22:20.000,319,11082683,-795,0,1763202139,15153.39025471999,176.51930820000416,50717.0843232 2025-11-15,10:22:21.000,319,11082851,-795,0,1763202140,15153.41719996,176.3501290799977,50716.92361944001 2025-11-15,10:22:22.000,319,11082630,-795,0,1763202141,15153.484563059996,176.4488169000033,50717.119258800005 2025-11-15,10:22:23.000,319,11082883,-795,0,1763202142,15153.511508299991,176.40652211999986,50717.09131032001 2025-11-15,10:22:24.000,319,11082830,-795,0,1763202143,15153.585607709996,176.2373430000007,50717.070348960006 2025-11-15,10:22:25.000,319,11082599,-795,0,1763202144,15153.599080330001,176.35717821000435,50717.06336184001 2025-11-15,10:22:26.000,319,11082779,-795,0,1763202145,15153.679916050001,176.2373430000007,50716.99349064001 2025-11-15,10:22:27.000,319,11082717,-795,0,1763202146,15153.673179739992,176.13160605000303,50717.04240048001 2025-11-15,10:22:28.000,319,11082832,-795,0,1763202147,15153.760751770002,175.9553778000045,50717.049387600004 2025-11-15,10:22:29.000,319,11082658,-795,0,1763202148,15153.740542840002,175.92013215000043,50717.363808 2025-11-15,10:22:30.000,319,11082895,-795,0,1763202149,15153.713597599992,175.89898476000235,50717.07733608 2025-11-15,10:22:31.000,319,11082675,-795,0,1763202150,15153.679916050001,175.75095303000126,50717.238039840006 2025-11-15,10:22:32.000,319,11082601,-795,0,1763202151,15153.545189849996,175.9060338900017,50716.93060656 2025-11-15,10:22:33.000,319,11082777,-795,0,1763202152,15153.524980919996,175.72980564000318,50717.03541336 2025-11-15,10:22:34.000,319,11082695,-795,0,1763202153,15153.531717229991,175.72980564000318,50717.21009136001 2025-11-15,10:22:35.000,319,11082723,-795,0,1763202154,15153.49129936999,175.71570738000446,50717.04240048001 2025-11-15,10:22:36.000,319,11082884,-795,0,1763202155,15153.28921006999,175.72980564000318,50717.07733608 2025-11-15,10:22:37.000,319,11082777,-795,0,1763202156,15153.302682689995,175.91308302000107,50717.21009136001 2025-11-15,10:22:38.000,319,11082850,-795,0,1763202157,15153.262264829995,175.91308302000107,50717.14720728 2025-11-15,10:22:39.000,319,11082871,-795,0,1763202158,15153.019757669994,175.94832866999786,50717.14720728 2025-11-15,10:22:40.000,319,11082865,-795,0,1763202159,15153.033230289999,175.891935630003,50717.168168640004 2025-11-15,10:22:41.000,319,11082748,-795,0,1763202160,15152.952394569998,176.01881996999873,50717.04240048001 2025-11-15,10:22:42.000,319,11082591,-795,0,1763202161,15152.972603499999,176.0258690999981,50717.20310424 2025-11-15,10:22:43.000,319,11082947,-795,0,1763202162,15152.790723129998,176.22324474000197,50717.09829744 2025-11-15,10:22:44.000,319,11082730,-795,0,1763202163,15152.716623719993,176.32193256000028,50717.0843232 2025-11-15,10:22:45.000,319,11082703,-795,0,1763202164,15152.783986819988,176.30783430000156,50717.03541336 2025-11-15,10:22:46.000,319,11082616,-795,0,1763202165,15152.682942170002,176.49111167999945,50717.27297544 2025-11-15,10:22:47.000,319,11082613,-795,0,1763202166,15152.635787999992,176.42766950999794,50717.12624592 2025-11-15,10:22:48.000,319,11082874,-795,0,1763202167,15152.615579069992,176.65324166999926,50717.27297544 2025-11-15,10:22:49.000,319,11082597,-795,0,1763202168,15152.676205859992,176.6109468900031,50717.13323304 2025-11-15,10:22:50.000,319,11082641,-795,0,1763202169,15152.595370139992,176.7307820999995,50717.189130000006 2025-11-15,10:22:51.000,319,11082673,-795,0,1763202170,15152.528007039997,176.63209428000118,50717.31489816 2025-11-15,10:22:52.000,319,11082870,-795,0,1763202171,15152.507798109997,176.77307688000292,50717.10528456 2025-11-15,10:22:53.000,319,11082796,-795,0,1763202172,15152.608842759997,176.84356818000379,50717.30092392 2025-11-15,10:22:54.000,319,11082802,-795,0,1763202173,15152.655996929992,176.87176470000122,50717.168168640004 2025-11-15,10:22:55.000,319,11082800,-795,0,1763202174,15152.554952279992,176.8294699199978,50717.13323304 2025-11-15,10:22:56.000,319,11082615,-795,0,1763202175,15152.467380249996,177.01979643000232,50717.11227168001 2025-11-15,10:22:57.000,319,11082744,-795,0,1763202176,15152.595370139992,176.75192949000484,50717.12624592 2025-11-15,10:22:58.000,319,11082757,-795,0,1763202177,15152.608842759997,176.81537165999907,50717.0843232 2025-11-15,10:22:59.000,319,11082684,-715,0,1763202178,15152.581897520002,176.93520687000273,50717.217078480004 2025-11-15,10:23:00.000,319,11082670,-795,0,1763202179,15152.588633829997,176.87176470000122,50717.06336184001 2025-11-15,10:23:01.000,319,11082647,-795,0,1763202180,15152.548215969997,176.87176470000122,50716.9795164 2025-11-15,10:23:02.000,319,11082745,-795,0,1763202181,15152.561688590002,176.92815774000337,50717.07733608 2025-11-15,10:23:03.000,319,11082766,-795,0,1763202182,15152.561688590002,176.92815774000337,50717.09131032001 2025-11-15,10:23:04.000,319,11082722,-795,0,1763202183,15152.534743349992,176.921108610004,50717.168168640004 2025-11-15,10:23:05.000,319,11082668,-795,0,1763202184,15152.548215969997,176.8929120899993,50717.27297544 2025-11-15,10:23:06.000,319,11082651,-795,0,1763202185,15152.460643940001,176.81537165999907,50717.238039840006 2025-11-15,10:23:07.000,319,11082769,-795,0,1763202186,15152.528007039997,176.84356818000379,50717.11227168001 2025-11-15,10:23:08.000,319,11082734,-795,0,1763202187,15152.406753459996,176.93520687000273,50717.0843232 2025-11-15,10:23:09.000,319,11082855,-795,0,1763202188,15152.507798109997,176.86471557000186,50717.14022016001 2025-11-15,10:23:10.000,319,11082683,-795,0,1763202189,15152.393280839991,176.8929120899993,50717.21009136001 2025-11-15,10:23:11.000,319,11082821,-795,0,1763202190,15152.413489769991,176.89996121999866,50717.00746488 2025-11-15,10:23:12.000,319,11082735,-795,0,1763202191,15152.33939036,176.921108610004,50717.09829744 2025-11-15,10:23:13.000,319,11082593,-795,0,1763202192,15152.467380249996,176.90701034999802,50717.06336184001 2025-11-15,10:23:14.000,319,11082720,-795,0,1763202193,15152.352862979991,176.7448803599982,50717.19611712 2025-11-15,10:23:15.000,319,11082671,-795,0,1763202194,15152.440435010001,176.78012601000228,50717.16118152001 2025-11-15,10:23:16.000,319,11082901,-795,0,1763202195,15152.440435010001,176.91405948000465,50717.18214288001 2025-11-15,10:23:17.000,319,11082894,-795,0,1763202196,15152.447171319996,176.89996121999866,50717.09131032001 2025-11-15,10:23:18.000,319,11082717,-795,0,1763202197,15152.332654049991,176.8929120899993,50717.238039840006 2025-11-15,10:23:19.000,319,11082665,-795,0,1763202198,15152.393280839991,176.794224270001,50717.11227168001 2025-11-15,10:23:20.000,319,11082499,-795,0,1763202199,15152.406753459996,176.93520687000273,50717.20310424 2025-11-15,10:23:21.000,319,11082862,-795,0,1763202200,15152.33939036,176.93520687000273,50717.0843232 2025-11-15,10:23:22.000,319,11082824,-795,0,1763202201,15152.25855464,176.82242078999843,50717.09131032001 2025-11-15,10:23:23.000,319,11082722,-675,0,1763202202,15152.224873089996,177.17487729000277,50717.09829744 2025-11-15,10:23:24.000,319,11082771,-795,0,1763202203,15152.312445119991,177.0409438200004,50717.05637472 2025-11-15,10:23:25.000,319,11082881,-795,0,1763202204,15152.25855464,177.06914033999783,50717.25201408 2025-11-15,10:23:26.000,319,11082663,-795,0,1763202205,15152.23160939999,177.2030738100002,50717.2240656 2025-11-15,10:23:27.000,319,11082790,-795,0,1763202206,15152.103619509995,177.27356511000107,50716.98650352 2025-11-15,10:23:28.000,319,11082821,-795,0,1763202207,15152.03625641,177.1889755500015,50717.168168640004 2025-11-15,10:23:29.000,319,11082827,-795,0,1763202208,15152.00931116999,177.1889755500015,50717.25900120001 2025-11-15,10:23:30.000,319,11082720,-795,0,1763202209,15151.95542069,177.2665159800017,50717.16118152001 2025-11-15,10:23:31.000,319,11082676,-795,0,1763202210,15151.982365929995,177.3863511899981,50717.09829744 2025-11-15,10:23:32.000,319,11082761,-795,0,1763202211,15151.90826651999,177.35815467000066,50717.25201408 2025-11-15,10:23:33.000,319,11083062,-795,0,1763202212,15152.063201649995,177.43569510000088,50717.17515576 2025-11-15,10:23:34.000,319,11082720,-795,0,1763202213,15152.02952009999,177.37225292999938,50717.27996256001 2025-11-15,10:23:35.000,319,11082739,-795,0,1763202214,15152.15750999,177.44274423000024,50717.10528456 2025-11-15,10:23:36.000,319,11082786,-795,0,1763202215,15152.17771892,177.3511055400013,50717.23105272001 2025-11-15,10:23:37.000,319,11082667,-795,0,1763202216,15152.27202725999,177.3863511899981,50717.18214288001 2025-11-15,10:23:38.000,319,11082773,-795,0,1763202217,15152.305708809996,177.3863511899981,50717.168168640004 2025-11-15,10:23:39.000,319,11082810,-795,0,1763202218,15152.379808220001,177.42864597000153,50717.07733608 2025-11-15,10:23:40.000,319,11082777,-795,0,1763202219,15152.379808220001,177.28061424000043,50717.1541944 2025-11-15,10:23:41.000,319,11082735,-795,0,1763202220,15152.474116559992,177.23831946000428,50717.05637472 2025-11-15,10:23:42.000,319,11082755,-795,0,1763202221,15152.453907629992,177.09733686000254,50716.96554216 2025-11-15,10:23:43.000,319,11082935,-795,0,1763202222,15152.588633829997,177.1043859900019,50717.14022016001 2025-11-15,10:23:44.000,319,11082750,-795,0,1763202223,15152.561688590002,176.97045251999953,50717.06336184001 2025-11-15,10:23:45.000,319,11082856,-795,0,1763202224,15152.487589179997,177.01979643000232,50717.02842624 2025-11-15,10:23:46.000,319,11082676,-795,0,1763202225,15152.440435010001,176.88586295999994,50717.12624592 2025-11-15,10:23:47.000,319,11082791,-795,0,1763202226,15152.400017150001,176.87176470000122,50717.20310424 2025-11-15,10:23:48.000,319,11082751,-795,0,1763202227,15152.359599290001,176.91405948000465,50717.09131032001 2025-11-15,10:23:49.000,319,11082809,-795,0,1763202228,15152.325917739996,177.03389469000103,50717.14022016001 2025-11-15,10:23:50.000,319,11082890,-795,0,1763202229,15152.17771892,176.87176470000122,50717.119258800005 2025-11-15,10:23:51.000,319,11082811,-795,0,1763202230,15152.01604748,176.8576664400025,50716.951567920005 2025-11-15,10:23:52.000,319,11082683,-715,0,1763202231,15152.083410579995,176.87176470000122,50717.09131032001 2025-11-15,10:23:53.000,319,11082728,-795,0,1763202232,15152.042992719995,176.99864904000424,50717.18214288001 2025-11-15,10:23:54.000,319,11082791,-795,0,1763202233,15152.083410579995,176.9422560000021,50717.189130000006 2025-11-15,10:23:55.000,319,11082764,-795,0,1763202234,15152.083410579995,177.0056981700036,50717.25201408 2025-11-15,10:23:56.000,319,11082536,-795,0,1763202235,15151.982365929995,177.04799294999975,50717.12624592 2025-11-15,10:23:57.000,319,11082639,-795,0,1763202236,15152.042992719995,177.03389469000103,50717.11227168001 2025-11-15,10:23:58.000,319,11082729,-795,0,1763202237,15152.15750999,177.11143512000126,50717.11227168001 2025-11-15,10:23:59.000,319,11082776,-795,0,1763202238,15152.11709213,176.94930513000145,50716.95855504 2025-11-15,10:24:00.000,319,11082717,-795,0,1763202239,15152.204664159995,177.14668076999806,50717.01445200001 2025-11-15,10:24:01.000,319,11082947,-795,0,1763202240,15152.2989725,177.11848425000062,50717.0843232 2025-11-15,10:24:02.000,319,11082856,-795,0,1763202241,15152.265290949996,177.0550420799991,50716.9096452 2025-11-15,10:24:03.000,319,11082906,-795,0,1763202242,15152.400017150001,177.33700728000258,50717.09131032001 2025-11-15,10:24:04.000,319,11082646,-795,0,1763202243,15152.501061800001,177.14668076999806,50716.9795164 2025-11-15,10:24:05.000,319,11082857,-795,0,1763202244,15152.561688590002,177.06209120999847,50717.070348960006 2025-11-15,10:24:06.000,319,11082872,-795,0,1763202245,15152.568424899997,177.01274730000296,50716.93759368 2025-11-15,10:24:07.000,319,11082874,-795,0,1763202246,15152.575161209992,176.97750164999889,50716.93759368 2025-11-15,10:24:08.000,319,11082893,-795,0,1763202247,15152.528007039997,177.0409438200004,50716.96554216 2025-11-15,10:24:09.000,319,11082717,-795,0,1763202248,15152.541479660002,176.92815774000337,50716.902658080005 2025-11-15,10:24:10.000,319,11082682,-795,0,1763202249,15152.426962389996,177.09733686000254,50717.1541944 2025-11-15,10:24:11.000,319,11082724,-795,0,1763202250,15152.548215969997,176.88586295999994,50716.783877040005 2025-11-15,10:24:12.000,319,11082864,-795,0,1763202251,15152.27876357,177.1043859900019,50716.76291568 2025-11-15,10:24:13.000,319,11082901,-795,0,1763202252,15152.426962389996,177.02684556000168,50717.049387600004 2025-11-15,10:24:14.000,319,11082647,-795,0,1763202253,15152.285499879996,176.97750164999889,50717.13323304 2025-11-15,10:24:15.000,319,11082642,-795,0,1763202254,15152.352862979991,176.94930513000145,50716.95855504 2025-11-15,10:24:16.000,319,11082583,-795,0,1763202255,15152.285499879996,177.0056981700036,50717.000477760004 2025-11-15,10:24:17.000,319,11082814,-795,0,1763202256,15152.184455229995,177.11848425000062,50716.96554216 2025-11-15,10:24:18.000,319,11082590,-795,0,1763202257,15152.17771892,177.09028773000318,50716.93060656 2025-11-15,10:24:19.000,319,11082775,-795,0,1763202258,15152.21813678,177.04799294999975,50716.93759368 2025-11-15,10:24:20.000,319,11082812,-795,0,1763202259,15152.15077367999,177.06209120999847,50716.951567920005 2025-11-15,10:24:21.000,319,11082763,-795,0,1763202260,15152.144037369995,177.11848425000062,50716.902658080005 2025-11-15,10:24:22.000,319,11082785,-795,0,1763202261,15152.265290949996,177.0409438200004,50716.95855504 2025-11-15,10:24:23.000,319,11082664,-795,0,1763202262,15152.23834571,177.06914033999783,50717.04240048001 2025-11-15,10:24:24.000,319,11082790,-795,0,1763202263,15152.305708809996,177.21717206999892,50717.000477760004 2025-11-15,10:24:25.000,319,11082856,-635,0,1763202264,15152.23834571,177.14668076999806,50716.77688992001 2025-11-15,10:24:26.000,319,11082672,-795,0,1763202265,15152.23834571,177.17487729000277,50716.89567096001 2025-11-15,10:24:27.000,319,11082548,-795,0,1763202266,15152.366335599996,176.99864904000424,50716.9096452 2025-11-15,10:24:28.000,319,11082920,-795,0,1763202267,15152.19792785,177.18192642000213,50716.902658080005 2025-11-15,10:24:29.000,319,11082758,-795,0,1763202268,15152.204664159995,177.2665159800017,50716.99349064001 2025-11-15,10:24:30.000,319,11082647,-795,0,1763202269,15152.19792785,177.06914033999783,50716.94458080001 2025-11-15,10:24:31.000,319,11082886,-795,0,1763202270,15152.15750999,177.21717206999892,50716.84676112001 2025-11-15,10:24:32.000,319,11082638,-795,0,1763202271,15152.15750999,177.29471249999915,50716.853748240006 2025-11-15,10:24:33.000,319,11082704,-795,0,1763202272,15152.164246299995,177.23831946000428,50716.99349064001 2025-11-15,10:24:34.000,319,11082629,-795,0,1763202273,15152.05646534,177.25946685000235,50716.99349064001 2025-11-15,10:24:35.000,319,11082689,-795,0,1763202274,15152.11035581999,177.3158598900045,50716.91663232 2025-11-15,10:24:36.000,319,11082741,-795,0,1763202275,15151.962156999994,177.22422119999828,50716.93759368 2025-11-15,10:24:37.000,319,11082715,-795,0,1763202276,15151.97562962,177.33700728000258,50717.01445200001 2025-11-15,10:24:38.000,319,11082863,-795,0,1763202277,15151.91500283,177.35815467000066,50716.881696720004 2025-11-15,10:24:39.000,319,11082841,-795,0,1763202278,15151.86784865999,177.3017616299985,50716.89567096001 2025-11-15,10:24:40.000,319,11082491,-795,0,1763202279,15151.901530209994,177.3863511899981,50716.832786880004 2025-11-15,10:24:41.000,319,11082834,-795,0,1763202280,15151.84763972999,177.28061424000043,50716.839774 2025-11-15,10:24:42.000,319,11082755,-795,0,1763202281,15151.807221869989,177.24536859000364,50716.881696720004 2025-11-15,10:24:43.000,319,11082554,-795,0,1763202282,15151.88805758999,177.44274423000024,50717.021439120006 2025-11-15,10:24:44.000,319,11082784,-795,0,1763202283,15151.88805758999,177.47094074999768,50717.021439120006 2025-11-15,10:24:45.000,319,11082781,-795,0,1763202284,15151.840903419994,177.44274423000024,50717.05637472 2025-11-15,10:24:46.000,319,11082718,-795,0,1763202285,15151.840903419994,177.52028466000047,50716.99349064001 2025-11-15,10:24:47.000,319,11082877,-795,0,1763202286,15151.86784865999,177.4991372700024,50716.81881264 2025-11-15,10:24:48.000,319,11082684,-795,0,1763202287,15151.820694489994,177.54143204999855,50716.77688992001 2025-11-15,10:24:49.000,319,11082815,-795,0,1763202288,15151.90826651999,177.52028466000047,50716.902658080005 2025-11-15,10:24:50.000,319,11082874,-795,0,1763202289,15151.982365929995,177.47094074999768,50716.81881264 2025-11-15,10:24:51.000,319,11082631,-795,0,1763202290,15151.92847544999,177.60487422000006,50716.7000316 2025-11-15,10:24:52.000,319,11082740,-795,0,1763202291,15151.874584969999,177.58372683000198,50716.75592856001 2025-11-15,10:24:53.000,319,11082857,-795,0,1763202292,15151.894793899999,177.6612672600022,50716.76291568 2025-11-15,10:24:54.000,319,11082852,-795,0,1763202293,15152.00931116999,177.5978250900007,50716.99349064001 2025-11-15,10:24:55.000,319,11082667,-795,0,1763202294,15151.941948069994,177.7811024699986,50716.86772248 2025-11-15,10:24:56.000,319,11082801,-795,0,1763202295,15151.921739139994,177.7458568200018,50716.734967200005 2025-11-15,10:24:57.000,319,11082959,-795,0,1763202296,15152.02952009999,177.7811024699986,50716.839774 2025-11-15,10:24:58.000,319,11082818,-795,0,1763202297,15151.982365929995,177.77405333999923,50716.84676112001 2025-11-15,10:24:59.000,319,11082832,-795,0,1763202298,15151.96889330999,177.7599550800005,50716.783877040005 2025-11-15,10:25:00.000,319,11082738,-795,0,1763202299,15151.881321279994,177.7599550800005,50716.77688992001 2025-11-15,10:25:01.000,319,11082794,-795,0,1763202300,15151.941948069994,177.8727411600048,50716.67907024001 2025-11-15,10:25:02.000,319,11082676,-795,0,1763202301,15151.982365929995,177.86569202999817,50716.6301604 2025-11-15,10:25:03.000,319,11082748,-795,0,1763202302,15151.88805758999,177.88683942000353,50716.81881264 2025-11-15,10:25:04.000,319,11082920,-795,0,1763202303,15151.90826651999,177.80224986000394,50716.79785128 2025-11-15,10:25:05.000,319,11082397,-795,0,1763202304,15151.941948069994,177.82339725000202,50716.72798008001 2025-11-15,10:25:06.000,319,11082737,-795,0,1763202305,15152.02952009999,177.89388855000288,50716.86073536 2025-11-15,10:25:07.000,319,11082674,-795,0,1763202306,15151.881321279994,177.83749551000074,50716.76291568 2025-11-15,10:25:08.000,319,11082759,-795,0,1763202307,15151.86784865999,177.86569202999817,50716.86772248 2025-11-15,10:25:09.000,319,11082613,-795,0,1763202308,15151.941948069994,177.8586428999988,50716.88868384 2025-11-15,10:25:10.000,319,11082558,-795,0,1763202309,15151.773540319999,177.95028158999776,50716.839774 2025-11-15,10:25:11.000,319,11082572,-795,0,1763202310,15151.874584969999,177.9925763700012,50716.832786880004 2025-11-15,10:25:12.000,319,11082861,-795,0,1763202311,15151.86784865999,177.88683942000353,50716.665096000004 2025-11-15,10:25:13.000,319,11082849,-795,0,1763202312,15151.800485559994,177.97847811000247,50716.74195432 2025-11-15,10:25:14.000,319,11082739,-795,0,1763202313,15151.827430799989,177.9925763700012,50716.86772248 2025-11-15,10:25:15.000,319,11082601,-795,0,1763202314,15151.854376039999,178.01372375999927,50716.84676112001 2025-11-15,10:25:16.000,319,11082772,-795,0,1763202315,15151.813958179999,178.01372375999927,50716.5952248 2025-11-15,10:25:17.000,319,11082692,-795,0,1763202316,15151.706177219989,178.06306767000206,50716.783877040005 2025-11-15,10:25:18.000,319,11082986,-795,0,1763202317,15151.726386149989,178.0066746299999,50716.84676112001 2025-11-15,10:25:19.000,319,11082709,-795,0,1763202318,15151.726386149989,178.1194607100042,50716.832786880004 2025-11-15,10:25:20.000,319,11082818,-795,0,1763202319,15151.679231979993,178.0912641899995,50716.7699028 2025-11-15,10:25:21.000,319,11082722,-795,0,1763202320,15151.638814119993,178.0066746299999,50716.74894144 2025-11-15,10:25:22.000,319,11082869,-795,0,1763202321,15151.699440909993,178.11241158000485,50716.714005840004 2025-11-15,10:25:23.000,319,11082632,-755,0,1763202322,15151.578187329993,178.14060810000228,50716.686057360006 2025-11-15,10:25:24.000,319,11082730,-795,0,1763202323,15151.618605189993,178.23224679000123,50716.91663232 2025-11-15,10:25:25.000,319,11082832,-795,0,1763202324,15151.578187329993,178.11241158000485,50716.72798008001 2025-11-15,10:25:26.000,319,11082777,-795,0,1763202325,15151.551242089998,178.29568896000274,50716.65112176 2025-11-15,10:25:27.000,319,11082693,-635,0,1763202326,15151.564714709988,178.35208200000488,50716.853748240006 2025-11-15,10:25:28.000,319,11082888,-795,0,1763202327,15151.470406369997,178.0912641899995,50716.74195432 2025-11-15,10:25:29.000,319,11082705,-795,0,1763202328,15151.429988509997,178.21109940000315,50716.84676112001 2025-11-15,10:25:30.000,319,11082802,-795,0,1763202329,15151.396306959992,178.3027380900021,50716.7699028 2025-11-15,10:25:31.000,319,11082726,-795,0,1763202330,15151.335680169992,178.14765723000164,50716.839774 2025-11-15,10:25:32.000,319,11082934,-795,0,1763202331,15151.376098029992,178.154706360001,50716.72798008001 2025-11-15,10:25:33.000,319,11082577,-795,0,1763202332,15151.322207550002,178.1053624499982,50716.86772248 2025-11-15,10:25:34.000,319,11082674,-795,0,1763202333,15151.261580760001,178.23224679000123,50716.74195432 2025-11-15,10:25:35.000,319,11082757,-795,0,1763202334,15151.248108139996,178.21109940000315,50716.84676112001 2025-11-15,10:25:36.000,319,11082598,-795,0,1763202335,15151.295262309992,178.23224679000123,50716.81881264 2025-11-15,10:25:37.000,319,11082741,-795,0,1763202336,15151.248108139996,178.19700114000443,50716.96554216 2025-11-15,10:25:38.000,319,11082611,-795,0,1763202337,15151.194217659991,178.154706360001,50716.82579976001 2025-11-15,10:25:39.000,319,11082832,-795,0,1763202338,15151.248108139996,178.14765723000164,50716.79086416 2025-11-15,10:25:40.000,319,11082681,-795,0,1763202339,15151.281789690001,178.13355897000292,50716.84676112001 2025-11-15,10:25:41.000,319,11082557,-795,0,1763202340,15151.254844449992,178.0560185400027,50716.714005840004 2025-11-15,10:25:42.000,319,11082718,-795,0,1763202341,15151.187481349996,177.9714289800031,50716.82579976001 2025-11-15,10:25:43.000,319,11082754,-795,0,1763202342,15151.342416480002,177.92913419999968,50716.79785128 2025-11-15,10:25:44.000,319,11082673,-795,0,1763202343,15151.227899209996,177.8092989900033,50716.72798008001 2025-11-15,10:25:45.000,319,11082736,-795,0,1763202344,15151.167272419996,177.89388855000288,50716.70701872001 2025-11-15,10:25:46.000,319,11082709,-795,0,1763202345,15151.133590869991,177.71766030000435,50716.9096452 2025-11-15,10:25:47.000,319,11082818,-795,0,1763202346,15151.05949146,177.71766030000435,50716.79785128 2025-11-15,10:25:48.000,319,11082660,-795,0,1763202347,15150.97191942999,177.59077596000134,50716.9096452 2025-11-15,10:25:49.000,319,11082591,-795,0,1763202348,15150.93823788,177.54143204999855,50716.95855504 2025-11-15,10:25:50.000,319,11082908,-795,0,1763202349,15150.944974189995,177.64011987000413,50716.783877040005 2025-11-15,10:25:51.000,319,11082803,-795,0,1763202350,15150.83045691999,177.71766030000435,50716.65810888001 2025-11-15,10:25:52.000,319,11082768,-795,0,1763202351,15150.783302749995,177.70356203999836,50716.714005840004 2025-11-15,10:25:53.000,319,11082961,-795,0,1763202352,15150.823720609995,177.58372683000198,50716.86772248 2025-11-15,10:25:54.000,319,11082616,-795,0,1763202353,15150.74962119999,177.45684248999896,50716.832786880004 2025-11-15,10:25:55.000,319,11082861,-795,0,1763202354,15150.682258099994,177.45684248999896,50716.77688992001 2025-11-15,10:25:56.000,319,11082825,-795,0,1763202355,15150.62836761999,177.35815467000066,50716.77688992001 2025-11-15,10:25:57.000,319,11082700,-795,0,1763202356,15150.655312859999,177.34405641000194,50716.79086416 2025-11-15,10:25:58.000,319,11082837,-795,0,1763202357,15150.641840239994,177.37930205999874,50716.82579976001 2025-11-15,10:25:59.000,319,11082441,-755,0,1763202358,15150.614894999999,177.23831946000428,50716.76291568 2025-11-15,10:26:00.000,319,11082885,-795,0,1763202359,15150.486905109989,177.37930205999874,50716.75592856001 2025-11-15,10:26:01.000,319,11082675,-795,0,1763202360,15150.480168799993,177.2665159800017,50716.57426344 2025-11-15,10:26:02.000,319,11082615,-795,0,1763202361,15150.426278319988,177.3511055400013,50716.69304448 2025-11-15,10:26:03.000,319,11082498,-795,0,1763202362,15150.372387839998,177.39340032000473,50716.67907024001 2025-11-15,10:26:04.000,319,11082599,-795,0,1763202363,15150.433014629998,177.33700728000258,50716.75592856001 2025-11-15,10:26:05.000,319,11082716,-795,0,1763202364,15150.412805699998,177.27356511000107,50716.79785128 2025-11-15,10:26:06.000,319,11082673,-795,0,1763202365,15150.278079499993,177.32290902000386,50716.86772248 2025-11-15,10:26:07.000,319,11082727,-795,0,1763202366,15150.264606880002,177.3017616299985,50716.81881264 2025-11-15,10:26:08.000,319,11082765,-755,0,1763202367,15150.203980090002,177.3158598900045,50716.734967200005 2025-11-15,10:26:09.000,319,11082675,-795,0,1763202368,15150.136616989992,177.32290902000386,50716.714005840004 2025-11-15,10:26:10.000,319,11082772,-795,0,1763202369,15149.995154479991,177.42159684000217,50716.902658080005 2025-11-15,10:26:11.000,319,11082678,-795,0,1763202370,15149.927791379996,177.32290902000386,50716.77688992001 2025-11-15,10:26:12.000,319,11082801,-795,0,1763202371,15149.806537799996,177.4497933599996,50716.80483840001 2025-11-15,10:26:13.000,319,11082835,-795,0,1763202372,15149.77959256,177.47094074999768,50716.74195432 2025-11-15,10:26:14.000,319,11082862,-675,0,1763202373,15149.644866359995,177.47798988000432,50716.72099296 2025-11-15,10:26:15.000,319,11082708,-795,0,1763202374,15149.624657429995,177.65421813000285,50716.783877040005 2025-11-15,10:26:16.000,319,11082738,-795,0,1763202375,15149.543821709995,177.66831639000156,50716.77688992001 2025-11-15,10:26:17.000,319,11082782,-795,0,1763202376,15149.402359199994,177.81634812000266,50716.783877040005 2025-11-15,10:26:18.000,319,11082668,-795,0,1763202377,15149.355205029999,177.7811024699986,50716.616186160005 2025-11-15,10:26:19.000,319,11082875,-755,0,1763202378,15149.40909550999,177.92208507000032,50716.7000316 2025-11-15,10:26:20.000,319,11082721,-795,0,1763202379,15149.368677649989,178.03487115000462,50716.74894144 2025-11-15,10:26:21.000,319,11082700,-795,0,1763202380,15149.368677649989,178.2392959200006,50716.6301604 2025-11-15,10:26:22.000,319,11082644,-795,0,1763202381,15149.227215139988,178.2533941799993,50716.56028920001 2025-11-15,10:26:23.000,319,11082763,-795,0,1763202382,15149.260896689993,178.48601546999998,50716.5952248 2025-11-15,10:26:24.000,319,11082745,-795,0,1763202383,15149.200269899993,178.53535938000277,50716.74195432 2025-11-15,10:26:25.000,319,11082845,-795,0,1763202384,15149.233951449998,178.71863676000066,50716.57426344 2025-11-15,10:26:26.000,319,11083000,-795,0,1763202385,15149.247424069988,178.7750298000028,50716.69304448 2025-11-15,10:26:27.000,319,11082809,-795,0,1763202386,15149.159852039993,178.82437370999833,50716.60919904001 2025-11-15,10:26:28.000,319,11082985,-795,0,1763202387,15149.260896689993,179.14863368999795,50716.497405120004 2025-11-15,10:26:29.000,319,11082750,-755,0,1763202388,15149.213742519998,179.22617411999818,50716.53932784001 2025-11-15,10:26:30.000,319,11082742,-795,0,1763202389,15149.092488939998,179.37420584999927,50716.69304448 2025-11-15,10:26:31.000,319,11082723,-795,0,1763202390,15149.072280009997,179.27551803000097,50716.58125056 2025-11-15,10:26:32.000,319,11082756,-795,0,1763202391,15149.119434179993,179.37420584999927,50716.49041800001 2025-11-15,10:26:33.000,319,11082688,-795,0,1763202392,15149.092488939998,179.5997780100006,50716.67208312 2025-11-15,10:26:34.000,319,11082639,-795,0,1763202393,15149.112697869998,179.53633583999908,50716.65810888001 2025-11-15,10:26:35.000,319,11082812,-795,0,1763202394,15149.112697869998,179.45879540999886,50716.6301604 2025-11-15,10:26:36.000,319,11082670,-795,0,1763202395,15149.139643109993,179.70551495999825,50716.72798008001 2025-11-15,10:26:37.000,319,11082811,-795,0,1763202396,15149.186797279988,179.62797452999803,50716.5952248 2025-11-15,10:26:38.000,319,11082983,-795,0,1763202397,15149.146379419988,179.79010451999784,50716.51137936001 2025-11-15,10:26:39.000,319,11082823,-795,0,1763202398,15149.092488939998,179.79715365000447,50716.51137936001 2025-11-15,10:26:40.000,319,11082807,-795,0,1763202399,15149.052071079997,179.76895712999976,50716.56028920001 2025-11-15,10:26:41.000,319,11082540,-795,0,1763202400,15149.132906799998,179.74780974000168,50716.46945664001 2025-11-15,10:26:42.000,319,11082739,-795,0,1763202401,15149.052071079997,179.64207279000402,50716.47644376 2025-11-15,10:26:43.000,319,11082721,-795,0,1763202402,15149.085752630002,179.8605958199987,50716.5952248 2025-11-15,10:26:44.000,319,11082554,-795,0,1763202403,15149.119434179993,179.75485887000104,50716.58823768001 2025-11-15,10:26:45.000,319,11082751,-795,0,1763202404,15149.045334770002,179.76895712999976,50716.64413464 2025-11-15,10:26:46.000,319,11082839,-795,0,1763202405,15149.180060969993,179.6632201800021,50716.51137936001 2025-11-15,10:26:47.000,319,11082721,-795,0,1763202406,15148.998180599992,179.91698886000086,50716.56028920001 2025-11-15,10:26:48.000,319,11082458,-795,0,1763202407,15148.836509159992,179.73371148000297,50716.5952248 2025-11-15,10:26:49.000,319,11082686,-795,0,1763202408,15148.883663330002,179.86764494999807,50716.41355968 2025-11-15,10:26:50.000,319,11082805,-795,0,1763202409,15148.796091299992,179.88879234000342,50716.49041800001 2025-11-15,10:26:51.000,319,11082786,-795,0,1763202410,15148.748937129996,179.9451853799983,50716.378624080004 2025-11-15,10:26:52.000,319,11082846,-795,0,1763202411,15148.60073831,179.90289060000214,50716.518366480006 2025-11-15,10:26:53.000,319,11082743,-795,0,1763202412,15148.51990259,179.91698886000086,50716.42753392 2025-11-15,10:26:54.000,319,11082582,-795,0,1763202413,15148.53337520999,180.14961015000154,50716.567276320005 2025-11-15,10:26:55.000,319,11082737,-795,0,1763202414,15148.4592758,180.1073153699981,50716.43452104 2025-11-15,10:26:56.000,319,11082614,-795,0,1763202415,15148.425594249995,180.1566592800009,50716.62317328 2025-11-15,10:26:57.000,319,11082928,-795,0,1763202416,15148.37844008,180.27649449000455,50716.65112176 2025-11-15,10:26:58.000,319,11082712,-795,0,1763202417,15148.405385319995,180.3681331800035,50716.44150816001 2025-11-15,10:26:59.000,319,11082926,-795,0,1763202418,15148.4592758,180.33993665999878,50716.448495280005 2025-11-15,10:27:00.000,319,11082732,-795,0,1763202419,15148.43906687,180.54436143000203,50716.51137936001 2025-11-15,10:27:01.000,319,11082436,-795,0,1763202420,15148.506429969995,180.58665620999818,50716.42753392 2025-11-15,10:27:02.000,319,11082600,-795,0,1763202421,15148.445803179995,180.6641966399984,50716.546314960004 2025-11-15,10:27:03.000,319,11082603,-795,0,1763202422,15148.61421092999,180.64304925000033,50716.55330208 2025-11-15,10:27:04.000,319,11082729,-795,0,1763202423,15148.688310339996,180.64304925000033,50716.37163696001 2025-11-15,10:27:05.000,319,11082743,-755,0,1763202424,15148.802827610001,180.70649142000184,50716.448495280005 2025-11-15,10:27:06.000,319,11082542,-795,0,1763202425,15148.688310339996,180.80517924000014,50716.2109332 2025-11-15,10:27:07.000,319,11082624,-795,0,1763202426,15148.883663330002,180.83337576000486,50716.47644376 2025-11-15,10:27:08.000,319,11082471,-795,0,1763202427,15148.849981779997,180.79813011000078,50716.51137936001 2025-11-15,10:27:09.000,319,11082936,-795,0,1763202428,15148.775882369991,180.88976879999973,50716.34368848001 2025-11-15,10:27:10.000,319,11082545,-795,0,1763202429,15148.688310339996,180.90386705999845,50716.378624080004 2025-11-15,10:27:11.000,319,11082488,-795,0,1763202430,15148.654628789991,180.79813011000078,50716.48343088 2025-11-15,10:27:12.000,319,11082555,-795,0,1763202431,15148.51990259,180.94616184000188,50716.21792032 2025-11-15,10:27:13.000,319,11082691,-795,0,1763202432,15148.45253948999,180.93206358000316,50716.62317328 2025-11-15,10:27:14.000,319,11082735,-795,0,1763202433,15148.364967459995,180.81927749999886,50716.64413464 2025-11-15,10:27:15.000,319,11082483,-795,0,1763202434,15148.33802222,181.03075140000146,50716.72798008001 2025-11-15,10:27:16.000,319,11082628,-795,0,1763202435,15148.216768639999,180.93206358000316,50716.546314960004 2025-11-15,10:27:17.000,319,11082668,-795,0,1763202436,15148.149405539989,181.0237022700021,50716.546314960004 2025-11-15,10:27:18.000,319,11082682,-795,0,1763202437,15148.095515059998,181.10124270000233,50716.57426344 2025-11-15,10:27:19.000,319,11082598,-795,0,1763202438,15147.947316239988,181.25632356000278,50716.53932784001 2025-11-15,10:27:20.000,319,11082722,-795,0,1763202439,15147.900162069993,181.19288139000128,50716.51137936001 2025-11-15,10:27:21.000,319,11082930,-795,0,1763202440,15147.954052549998,181.2351761700047,50716.497405120004 2025-11-15,10:27:22.000,319,11082826,-795,0,1763202441,15147.819326349992,181.26337269000214,50716.50439224 2025-11-15,10:27:23.000,319,11082705,-795,0,1763202442,15147.954052549998,181.25632356000278,50716.48343088 2025-11-15,10:27:24.000,319,11082608,-795,0,1763202443,15148.034888269998,181.3056674699983,50716.51137936001 2025-11-15,10:27:25.000,319,11082807,-795,0,1763202444,15148.048360889989,181.38320789999852,50716.50439224 2025-11-15,10:27:26.000,319,11082549,-795,0,1763202445,15148.068569819989,181.39730616000452,50716.46246952 2025-11-15,10:27:27.000,319,11082820,-795,0,1763202446,15148.082042439994,181.3691096399998,50716.5253536 2025-11-15,10:27:28.000,319,11082866,-795,0,1763202447,15148.162878159994,181.4818957200041,50716.42054680001 2025-11-15,10:27:29.000,319,11082663,-795,0,1763202448,15148.223504949994,181.4536991999994,50716.33670136 2025-11-15,10:27:30.000,319,11082924,-795,0,1763202449,15148.041624579993,181.43960094000067,50716.33670136 2025-11-15,10:27:31.000,319,11082743,-795,0,1763202450,15148.156141849999,181.29156920999958,50716.448495280005 2025-11-15,10:27:32.000,319,11082672,-795,0,1763202451,15148.176350779999,181.40435529000388,50716.2109332 2025-11-15,10:27:33.000,319,11082926,-795,0,1763202452,15148.055097199998,181.41140442000324,50716.35766272 2025-11-15,10:27:34.000,319,11082543,-795,0,1763202453,15148.156141849999,181.55943615000433,50716.350675600006 2025-11-15,10:27:35.000,319,11082724,-795,0,1763202454,15148.041624579993,181.34091312000237,50716.42054680001 2025-11-15,10:27:36.000,319,11082785,-795,0,1763202455,15148.001206719993,181.50304311000218,50716.30875288 2025-11-15,10:27:37.000,319,11082649,-795,0,1763202456,15147.839535279993,181.42550268000196,50716.4554824 2025-11-15,10:27:38.000,319,11082559,-795,0,1763202457,15147.900162069993,181.7638609200003,50716.53932784001 2025-11-15,10:27:39.000,319,11082821,-795,0,1763202458,15147.751963249997,181.62992744999792,50716.47644376 2025-11-15,10:27:40.000,319,11082736,-795,0,1763202459,15147.745226940002,181.68632049000007,50716.55330208 2025-11-15,10:27:41.000,319,11082547,-795,0,1763202460,15147.644182290001,181.8273030900018,50716.31574 2025-11-15,10:27:42.000,319,11082820,-795,0,1763202461,15147.623973360001,181.96828569000354,50716.41355968 2025-11-15,10:27:43.000,319,11082743,-795,0,1763202462,15147.576819189992,181.95418743000482,50716.497405120004 2025-11-15,10:27:44.000,319,11082831,-795,0,1763202463,15147.623973360001,182.109268289998,50716.378624080004 2025-11-15,10:27:45.000,319,11082772,-795,0,1763202464,15147.563346570001,182.20090698000422,50716.48343088 2025-11-15,10:27:46.000,319,11082770,-795,0,1763202465,15147.516192399991,182.33484044999932,50716.46945664001 2025-11-15,10:27:47.000,319,11082805,-795,0,1763202466,15147.563346570001,182.44762653000362,50716.3856112 2025-11-15,10:27:48.000,319,11082718,-795,0,1763202467,15147.617237049992,182.60270739000407,50716.29477864 2025-11-15,10:27:49.000,319,11082762,-795,0,1763202468,15147.684600150002,182.7507391199979,50716.3856112 2025-11-15,10:27:50.000,319,11082796,-795,0,1763202469,15147.731754319997,182.8141812899994,50716.31574 2025-11-15,10:27:51.000,319,11082788,-795,0,1763202470,15147.853007899997,182.8141812899994,50716.34368848001 2025-11-15,10:27:52.000,319,11082622,-795,0,1763202471,15147.718281699992,182.95516389000113,50716.12010064 2025-11-15,10:27:53.000,319,11082729,-795,0,1763202472,15147.832798969997,182.95516389000113,50716.14804912 2025-11-15,10:27:54.000,319,11082715,-795,0,1763202473,15147.839535279993,183.01860606000264,50716.09913928 2025-11-15,10:27:55.000,319,11082567,-795,0,1763202474,15147.900162069993,183.15253952999774,50716.07817792 2025-11-15,10:27:56.000,319,11082760,-795,0,1763202475,15147.913634689998,183.03270432000136,50716.16901048 2025-11-15,10:27:57.000,319,11082792,-795,0,1763202476,15147.866480520002,183.15958866000437,50716.26683016 2025-11-15,10:27:58.000,319,11082673,-795,0,1763202477,15147.886689450002,183.25827648000268,50716.25285592001 2025-11-15,10:27:59.000,319,11082643,-795,0,1763202478,15147.826062660002,183.2230308299986,50716.27381728001 2025-11-15,10:28:00.000,319,11082743,-795,0,1763202479,15147.671127529997,183.3358169100029,50716.23888168 2025-11-15,10:28:01.000,319,11082782,-795,0,1763202480,15147.805853730002,183.44155386000057,50716.25984304 2025-11-15,10:28:02.000,319,11082981,-795,0,1763202481,15147.603764430001,183.34286604000226,50716.07817792 2025-11-15,10:28:03.000,319,11082805,-795,0,1763202482,15147.785644800002,183.41335734000313,50716.30875288 2025-11-15,10:28:04.000,319,11082720,-795,0,1763202483,15147.799117419992,183.38516081999842,50716.18997184 2025-11-15,10:28:05.000,319,11082772,-795,0,1763202484,15147.792381109997,183.38516081999842,50716.18997184 2025-11-15,10:28:06.000,319,11082940,-795,0,1763202485,15147.765435870002,183.44155386000057,50716.162023360004 2025-11-15,10:28:07.000,319,11082534,-795,0,1763202486,15147.866480520002,183.38516081999842,50716.378624080004 2025-11-15,10:28:08.000,319,11082738,-795,0,1763202487,15147.886689450002,183.42745560000185,50716.19695896 2025-11-15,10:28:09.000,319,11082700,-795,0,1763202488,15147.906898380003,183.4204064700025,50716.30176576001 2025-11-15,10:28:10.000,319,11082863,-795,0,1763202489,15147.900162069993,183.4204064700025,50716.17599760001 2025-11-15,10:28:11.000,319,11082847,-795,0,1763202490,15147.927107309988,183.3358169100029,50716.141062 2025-11-15,10:28:12.000,319,11082591,-795,0,1763202491,15147.980997789993,183.4204064700025,50716.12010064 2025-11-15,10:28:13.000,319,11082825,-795,0,1763202492,15147.920370999993,183.38516081999842,50716.12010064 2025-11-15,10:28:14.000,319,11082629,-795,0,1763202493,15147.906898380003,183.3992590800044,50716.15503624001 2025-11-15,10:28:15.000,319,11082719,-755,0,1763202494,15147.893425759998,183.469750379998,50716.12010064 2025-11-15,10:28:16.000,319,11082930,-795,0,1763202495,15147.751963249997,183.58958559000166,50716.19695896 2025-11-15,10:28:17.000,319,11082611,-795,0,1763202496,15147.677863839992,183.54024167999887,50716.231894560005 2025-11-15,10:28:18.000,319,11082688,-795,0,1763202497,15147.563346570001,183.54729080999823,50716.15503624001 2025-11-15,10:28:19.000,319,11082770,-795,0,1763202498,15147.40167513,183.58958559000166,50716.22490744001 2025-11-15,10:28:20.000,319,11082695,-795,0,1763202499,15147.3814662,183.66007689000253,50716.23888168 2025-11-15,10:28:21.000,319,11082495,-795,0,1763202500,15147.21305844999,183.72351906000404,50716.10612640001 2025-11-15,10:28:22.000,319,11082659,-795,0,1763202501,15147.165904279995,183.63188036999782,50716.18997184 2025-11-15,10:28:23.000,319,11082730,-795,0,1763202502,15147.017705459999,183.89974731000257,50716.30875288 2025-11-15,10:28:24.000,319,11082694,-795,0,1763202503,15147.017705459999,183.7940103600049,50716.182984720006 2025-11-15,10:28:25.000,319,11082593,-795,0,1763202504,15146.889715569989,183.94909121999808,50716.25285592001 2025-11-15,10:28:26.000,319,11082622,-795,0,1763202505,15146.862770329994,184.0266316499983,50716.15503624001 2025-11-15,10:28:27.000,319,11082654,-755,0,1763202506,15146.923397119994,184.06892643000174,50716.30176576001 2025-11-15,10:28:28.000,319,11082710,-795,0,1763202507,15146.835825089998,184.2240072900022,50716.28779152 2025-11-15,10:28:29.000,319,11082760,-795,0,1763202508,15147.037914389999,184.19581077000475,50716.2109332 2025-11-15,10:28:30.000,319,11082679,-795,0,1763202509,15147.05138700999,184.24515468000027,50716.141062 2025-11-15,10:28:31.000,319,11082869,-795,0,1763202510,15147.024441769994,184.40023554000072,50716.2458688 2025-11-15,10:28:32.000,319,11082757,-795,0,1763202511,15147.125486419995,184.2240072900022,50716.064203680005 2025-11-15,10:28:33.000,319,11082867,-795,0,1763202512,15147.25347630999,184.31564598000114,50716.182984720006 2025-11-15,10:28:34.000,319,11082774,-795,0,1763202513,15147.327575719995,184.39318641000136,50716.19695896 2025-11-15,10:28:35.000,319,11082644,-795,0,1763202514,15147.30063048,184.30859685000178,50716.09215216 2025-11-15,10:28:36.000,319,11082704,-795,0,1763202515,15147.30063048,184.29449859000306,50716.20394608001 2025-11-15,10:28:37.000,319,11082825,-795,0,1763202516,15147.33431202999,184.28040033000434,50716.22490744001 2025-11-15,10:28:38.000,319,11082703,-755,0,1763202517,15147.509456089996,184.20990903000347,50716.113113520005 2025-11-15,10:28:39.000,319,11082789,-795,0,1763202518,15147.3814662,184.13236860000325,50716.21792032 2025-11-15,10:28:40.000,319,11082674,-795,0,1763202519,15147.347784649995,184.06892643000174,50716.17599760001 2025-11-15,10:28:41.000,319,11082759,-795,0,1763202520,15147.39493881999,183.94204208999872,50716.15503624001 2025-11-15,10:28:42.000,319,11082810,-795,0,1763202521,15147.246739999995,184.0125333899996,50716.13407488001 2025-11-15,10:28:43.000,319,11082636,-795,0,1763202522,15147.206322139995,183.90679644000193,50716.329714240004 2025-11-15,10:28:44.000,319,11082854,-795,0,1763202523,15147.165904279995,183.81515775000298,50716.064203680005 2025-11-15,10:28:45.000,319,11082803,-795,0,1763202524,15147.11201379999,183.87155078999785,50716.182984720006 2025-11-15,10:28:46.000,319,11082809,-795,0,1763202525,15147.05812332,183.85745252999914,50716.13407488001 2025-11-15,10:28:47.000,319,11082840,-795,0,1763202526,15146.936869739999,183.7658138400002,50716.13407488001 2025-11-15,10:28:48.000,319,11082823,-795,0,1763202527,15146.849297709989,183.82220688000234,50716.231894560005 2025-11-15,10:28:49.000,319,11082772,-795,0,1763202528,15146.815616159998,183.87155078999785,50716.21792032 2025-11-15,10:28:50.000,319,11082831,-795,0,1763202529,15146.741516749993,183.80105949000426,50716.13407488001 2025-11-15,10:28:51.000,319,11082642,-795,0,1763202530,15146.734780439998,183.80105949000426,50716.05721656001 2025-11-15,10:28:52.000,319,11082858,-795,0,1763202531,15146.748253059988,183.75876471000083,50716.12010064 2025-11-15,10:28:53.000,319,11082755,-795,0,1763202532,15146.754989369998,183.80810862000362,50716.09215216 2025-11-15,10:28:54.000,319,11082892,-795,0,1763202533,15146.754989369998,183.75876471000083,50716.04324232 2025-11-15,10:28:55.000,319,11082707,-795,0,1763202534,15146.667417340002,183.92089470000064,50716.17599760001 2025-11-15,10:28:56.000,319,11082781,-795,0,1763202535,15146.640472099993,183.91384557000129,50716.05721656001 2025-11-15,10:28:57.000,319,11082797,-795,0,1763202536,15146.701098889993,183.94204208999872,50716.02926808 2025-11-15,10:28:58.000,319,11082687,-795,0,1763202537,15146.734780439998,183.8926981800032,50716.12010064 2025-11-15,10:28:59.000,319,11082747,-795,0,1763202538,15146.660681029993,184.0407299100043,50716.02926808 2025-11-15,10:29:00.000,319,11082605,-795,0,1763202539,15146.728044129988,184.0125333899996,50716.0711908 2025-11-15,10:29:01.000,319,11082718,-795,0,1763202540,15146.721307819993,184.04777904000366,50716.03625520001 2025-11-15,10:29:02.000,319,11082849,-795,0,1763202541,15146.741516749993,184.14646686000196,50716.015293840006 2025-11-15,10:29:03.000,319,11082710,-795,0,1763202542,15146.667417340002,184.1112212099979,50716.0013196 2025-11-15,10:29:04.000,319,11082755,-795,0,1763202543,15146.741516749993,184.14646686000196,50716.02228096 2025-11-15,10:29:05.000,319,11082690,-795,0,1763202544,15146.701098889993,184.1746633799994,50716.113113520005 2025-11-15,10:29:06.000,319,11082742,-795,0,1763202545,15146.781934609993,184.18171250999876,50716.13407488001 2025-11-15,10:29:07.000,319,11082708,-795,0,1763202546,15146.707835199988,184.19581077000475,50716.10612640001 2025-11-15,10:29:08.000,319,11082732,-795,0,1763202547,15146.775198299998,184.2028599000041,50716.05022944 2025-11-15,10:29:09.000,319,11082544,-795,0,1763202548,15146.781934609993,184.15351599000132,50716.02926808 2025-11-15,10:29:10.000,319,11082754,-795,0,1763202549,15146.788670919988,184.15351599000132,50716.05721656001 2025-11-15,10:29:11.000,319,11082741,-795,0,1763202550,15146.781934609993,184.1112212099979,50716.07817792 2025-11-15,10:29:12.000,319,11082649,-795,0,1763202551,15146.781934609993,184.09712294999918,50715.959396879996 2025-11-15,10:29:13.000,319,11082799,-795,0,1763202552,15146.815616159998,184.10417207999853,50716.10612640001 2025-11-15,10:29:14.000,319,11082703,-795,0,1763202553,15146.849297709989,183.97023861000343,50716.127087759996 2025-11-15,10:29:15.000,319,11082751,-795,0,1763202554,15146.862770329994,183.92089470000064,50715.994332480004 2025-11-15,10:29:16.000,319,11082887,-795,0,1763202555,15146.909924499989,184.05482817000302,50716.064203680005 2025-11-15,10:29:17.000,319,11082863,-795,0,1763202556,15146.916660809999,183.94909121999808,50716.08516504001 2025-11-15,10:29:18.000,319,11082709,-795,0,1763202557,15146.849297709989,183.95614035000472,50716.0711908 2025-11-15,10:29:19.000,319,11082564,-795,0,1763202558,15146.869506639989,184.00548426000023,50715.959396879996 2025-11-15,10:29:20.000,319,11082629,-795,0,1763202559,15146.903188189994,183.94909121999808,50716.015293840006 2025-11-15,10:29:21.000,319,11082543,-795,0,1763202560,15146.842561399993,184.06187730000238,50715.945422640005 2025-11-15,10:29:22.000,319,11082794,-795,0,1763202561,15146.741516749993,184.1253194700039,50715.95240976 2025-11-15,10:29:23.000,319,11082745,-795,0,1763202562,15146.714571509998,184.05482817000302,50716.12010064 2025-11-15,10:29:24.000,319,11082828,-795,0,1763202563,15146.721307819993,184.18876163999812,50715.93843552001 2025-11-15,10:29:25.000,319,11082646,-795,0,1763202564,15146.626999480002,184.35089162999793,50716.015293840006 2025-11-15,10:29:26.000,319,11082770,-795,0,1763202565,15146.552900069997,184.41433379999944,50715.97337112 2025-11-15,10:29:27.000,319,11082608,-795,0,1763202566,15146.499009589992,184.41433379999944,50716.08516504001 2025-11-15,10:29:28.000,319,11082746,-795,0,1763202567,15146.296920289991,184.50597248999838,50716.0013196 2025-11-15,10:29:29.000,319,11082848,-795,0,1763202568,15146.317129219991,184.7949868200012,50715.994332480004 2025-11-15,10:29:30.000,319,11082655,-795,0,1763202569,15146.323865530001,184.844330730004,50716.0013196 2025-11-15,10:29:31.000,319,11082707,-795,0,1763202570,15146.290183979996,184.90777289999824,50715.85459008 2025-11-15,10:29:32.000,319,11082737,-795,0,1763202571,15146.209348259996,184.98531332999846,50715.959396879996 2025-11-15,10:29:33.000,319,11082722,-795,0,1763202572,15146.323865530001,185.06990288999805,50716.05721656001 2025-11-15,10:29:34.000,319,11082826,-795,0,1763202573,15146.391228629996,185.18268897000235,50716.015293840006 2025-11-15,10:29:35.000,319,11082780,-795,0,1763202574,15146.384492320001,185.09809941000276,50716.05721656001 2025-11-15,10:29:36.000,319,11082718,-795,0,1763202575,15146.465328040002,185.2531802700032,50716.04324232 2025-11-15,10:29:37.000,319,11082975,-795,0,1763202576,15146.559636379992,185.26727853000193,50715.92446128 2025-11-15,10:29:38.000,319,11082632,-795,0,1763202577,15146.687626270003,185.2390820100045,50715.91747416001 2025-11-15,10:29:39.000,319,11082749,-795,0,1763202578,15146.842561399993,185.21793461999914,50715.9314484 2025-11-15,10:29:40.000,319,11082814,-635,0,1763202579,15146.957078669999,185.26727853000193,50715.8615772 2025-11-15,10:29:41.000,319,11082836,-795,0,1763202580,15147.01096914999,185.13334505999956,50715.81965448001 2025-11-15,10:29:42.000,319,11082926,-795,0,1763202581,15147.09854118,185.00646072000382,50715.624015119996 2025-11-15,10:29:43.000,319,11082617,-795,0,1763202582,15147.17264058999,185.02055898000253,50715.959396879996 2025-11-15,10:29:44.000,319,11082702,-795,0,1763202583,15147.33431202999,184.8795763800008,50715.77074464001 2025-11-15,10:29:45.000,319,11082562,-795,0,1763202584,15147.428620369996,184.8795763800008,50715.97337112 2025-11-15,10:29:46.000,319,11082861,-795,0,1763202585,15147.28042155,184.61170944000332,50715.88952568001 2025-11-15,10:29:47.000,319,11082756,-795,0,1763202586,15147.39493881999,184.5694146599999,50715.91747416001 2025-11-15,10:29:48.000,319,11082814,-795,0,1763202587,15147.266948929995,184.5976111800046,50715.896512800005 2025-11-15,10:29:49.000,319,11082843,-795,0,1763202588,15147.25347630999,184.40023554000072,50715.90349992 2025-11-15,10:29:50.000,319,11082691,-795,0,1763202589,15147.11201379999,184.259252939999,50715.85459008 2025-11-15,10:29:51.000,319,11082895,-795,0,1763202590,15146.903188189994,184.24515468000027,50715.945422640005 2025-11-15,10:29:52.000,319,11082782,-795,0,1763202591,15146.916660809999,184.1253194700039,50715.88253856 2025-11-15,10:29:53.000,319,11082666,-795,0,1763202592,15146.721307819993,184.18876163999812,50715.7567704 2025-11-15,10:29:54.000,319,11082629,-795,0,1763202593,15146.667417340002,184.11827034000453,50716.13407488001 2025-11-15,10:29:55.000,319,11082735,-795,0,1763202594,15146.573108999997,184.11827034000453,50715.87555144 2025-11-15,10:29:56.000,319,11082744,-795,0,1763202595,15146.552900069997,184.09007381999982,50715.91747416001 2025-11-15,10:29:57.000,319,11082683,-795,0,1763202596,15146.431646489997,184.1253194700039,50716.0711908 2025-11-15,10:29:58.000,319,11082888,-795,0,1763202597,15146.337338149991,184.08302469000046,50716.07817792 2025-11-15,10:29:59.000,319,11082898,-795,0,1763202598,15146.397964939992,184.26630206999835,50716.03625520001 2025-11-15,10:30:00.000,319,11082727,-795,0,1763202599,15146.404701250001,184.1394177300026,50716.00830672001 2025-11-15,10:30:01.000,319,11082493,-795,0,1763202600,15146.418173869992,184.11827034000453,50716.04324232 2025-11-15,10:30:02.000,319,11082819,-795,0,1763202601,15146.451855419997,184.0759755600011,50716.0711908 2025-11-15,10:30:03.000,319,11082746,-795,0,1763202602,15146.424910180001,184.18876163999812,50715.98035824 2025-11-15,10:30:04.000,319,11082772,-795,0,1763202603,15146.472064349997,184.10417207999853,50716.07817792 2025-11-15,10:30:05.000,319,11082621,-795,0,1763202604,15146.593317929997,183.92794383,50716.03625520001 2025-11-15,10:30:06.000,319,11082824,-795,0,1763202605,15146.478800659992,184.05482817000302,50716.015293840006 2025-11-15,10:30:07.000,319,11082817,-795,0,1763202606,15146.546163760002,184.03368077999767,50715.91747416001 2025-11-15,10:30:08.000,319,11082688,-795,0,1763202607,15146.478800659992,184.03368077999767,50716.113113520005 2025-11-15,10:30:09.000,319,11082770,-795,0,1763202608,15146.384492320001,183.8645016599985,50715.92446128 2025-11-15,10:30:10.000,319,11082797,-795,0,1763202609,15146.229557189996,183.89974731000257,50716.064203680005 2025-11-15,10:30:11.000,319,11082789,-795,0,1763202610,15146.168930399996,183.8785999200045,50716.09913928 2025-11-15,10:30:12.000,319,11082653,-795,0,1763202611,15146.07462205999,183.85745252999914,50716.02228096 2025-11-15,10:30:13.000,319,11082686,-795,0,1763202612,15145.987050029995,183.77286296999955,50716.27381728001 2025-11-15,10:30:14.000,319,11082654,-795,0,1763202613,15145.85906014,183.83630514000106,50716.22490744001 2025-11-15,10:30:15.000,319,11082773,-795,0,1763202614,15145.83211489999,183.8926981800032,50716.16901048 2025-11-15,10:30:16.000,319,11082718,-795,0,1763202615,15145.798433349999,183.80810862000362,50716.141062 2025-11-15,10:30:17.000,319,11082780,-795,0,1763202616,15145.79169703999,183.8785999200045,50716.27381728001 2025-11-15,10:30:18.000,319,11082888,-795,0,1763202617,15145.805169659994,183.80810862000362,50716.15503624001 2025-11-15,10:30:19.000,319,11082856,-795,0,1763202618,15145.818642279999,183.7658138400002,50716.113113520005 2025-11-15,10:30:20.000,319,11082845,-795,0,1763202619,15145.91968693,183.72351906000404,50715.98035824 2025-11-15,10:30:21.000,319,11082610,-795,0,1763202620,15146.047676819995,183.71646993000468,50715.95240976 2025-11-15,10:30:22.000,319,11082728,-795,0,1763202621,15146.11503991999,183.74466645000211,50716.00830672001 2025-11-15,10:30:23.000,319,11082715,-795,0,1763202622,15146.168930399996,183.65302776000317,50716.00830672001 2025-11-15,10:30:24.000,319,11082811,-795,0,1763202623,15146.310392909996,183.56138907000422,50715.98734536001 2025-11-15,10:30:25.000,319,11082828,-795,0,1763202624,15146.465328040002,183.51204516000143,50716.05022944 2025-11-15,10:30:26.000,319,11082694,-795,0,1763202625,15146.492273279997,183.32876778000355,50716.064203680005 2025-11-15,10:30:27.000,319,11082924,-795,0,1763202626,15146.519218519992,183.25827648000268,50716.02228096 2025-11-15,10:30:28.000,319,11082761,-795,0,1763202627,15146.478800659992,183.16663779000373,50715.91048704 2025-11-15,10:30:29.000,319,11082793,-795,0,1763202628,15146.600054239992,183.11024475000158,50715.98734536001 2025-11-15,10:30:30.000,319,11082495,-795,0,1763202629,15146.478800659992,182.99745867000456,50716.00830672001 2025-11-15,10:30:31.000,319,11082950,-795,0,1763202630,15146.438382799992,182.9269673700037,50715.7567704 2025-11-15,10:30:32.000,319,11082778,-795,0,1763202631,15146.323865530001,182.7789356400026,50715.79869312001 2025-11-15,10:30:33.000,319,11082600,-795,0,1763202632,15146.209348259996,182.76483738000388,50716.02228096 2025-11-15,10:30:34.000,319,11082554,-795,0,1763202633,15146.007258959995,182.7789356400026,50715.88952568001 2025-11-15,10:30:35.000,319,11082772,-795,0,1763202634,15145.731070249989,182.8776234600009,50715.92446128 2025-11-15,10:30:36.000,319,11082712,-795,0,1763202635,15145.528980949988,182.80008303000068,50715.9314484 2025-11-15,10:30:37.000,319,11082759,-795,0,1763202636,15145.367309510002,182.93401650000305,50715.86856432001 2025-11-15,10:30:38.000,319,11082973,-795,0,1763202637,15145.400991059993,182.99745867000456,50716.015293840006 2025-11-15,10:30:39.000,319,11082767,-795,0,1763202638,15145.239319619992,183.13139213999966,50716.13407488001 2025-11-15,10:30:40.000,319,11082788,-795,0,1763202639,15145.111329729996,183.16663779000373,50716.10612640001 2025-11-15,10:30:41.000,319,11082649,-795,0,1763202640,15145.030494009996,183.30057125999883,50715.91048704 2025-11-15,10:30:42.000,319,11082724,-795,0,1763202641,15144.97660352999,183.50499603000208,50715.98734536001 2025-11-15,10:30:43.000,319,11082578,-795,0,1763202642,15145.06417556,183.63892950000445,50716.064203680005 2025-11-15,10:30:44.000,319,11082705,-795,0,1763202643,15145.084384490001,183.57548733000294,50716.10612640001 2025-11-15,10:30:45.000,319,11082824,-795,0,1763202644,15145.077648179991,183.7940103600049,50716.015293840006 2025-11-15,10:30:46.000,319,11082868,-795,0,1763202645,15145.232583309997,183.98433687000215,50716.0711908 2025-11-15,10:30:47.000,319,11082607,-795,0,1763202646,15145.266264860002,184.09712294999918,50716.02926808 2025-11-15,10:30:48.000,319,11082706,-795,0,1763202647,15145.313419029997,184.1112212099979,50715.86856432001 2025-11-15,10:30:49.000,319,11082722,-795,0,1763202648,15145.522244639993,184.14646686000196,50715.9314484 2025-11-15,10:30:50.000,319,11082757,-795,0,1763202649,15145.609816669989,184.20990903000347,50715.91048704 2025-11-15,10:30:51.000,319,11082735,-795,0,1763202650,15145.630025599989,184.20990903000347,50715.73580904 2025-11-15,10:30:52.000,319,11082845,-795,0,1763202651,15145.656970839998,184.386137280002,50715.81266736 2025-11-15,10:30:53.000,319,11082679,-795,0,1763202652,15145.683916079994,184.23105642000155,50715.98734536001 2025-11-15,10:30:54.000,319,11082720,-795,0,1763202653,15145.798433349999,184.386137280002,50715.90349992 2025-11-15,10:30:55.000,319,11082664,-795,0,1763202654,15145.677179769998,184.2381055500009,50715.9314484 2025-11-15,10:30:56.000,319,11082592,-795,0,1763202655,15145.724333939994,184.34384249999857,50715.8615772 2025-11-15,10:30:57.000,319,11082836,-795,0,1763202656,15145.744542869994,184.2874494600037,50715.80568024 2025-11-15,10:30:58.000,319,11082684,-795,0,1763202657,15145.683916079994,184.45662858000287,50715.959396879996 2025-11-15,10:30:59.000,319,11082772,-795,0,1763202658,15145.717597629999,184.39318641000136,50715.74978328001 2025-11-15,10:31:00.000,319,11082749,-795,0,1763202659,15145.623289289993,184.40023554000072,50715.896512800005 2025-11-15,10:31:01.000,319,11082750,-795,0,1763202660,15145.656970839998,184.42843205999816,50715.896512800005 2025-11-15,10:31:02.000,319,11082626,-795,0,1763202661,15145.670443459989,184.42843205999816,50715.7567704 2025-11-15,10:31:03.000,319,11082797,-795,0,1763202662,15145.731070249989,184.40023554000072,50715.98035824 2025-11-15,10:31:04.000,319,11082730,-795,0,1763202663,15145.650234529989,184.52007075000438,50715.826641600004 2025-11-15,10:31:05.000,319,11083024,-795,0,1763202664,15145.683916079994,184.5694146599999,50715.92446128 2025-11-15,10:31:06.000,319,11082823,-795,0,1763202665,15145.731070249989,184.4354811900048,50715.91048704 2025-11-15,10:31:07.000,319,11082695,-795,0,1763202666,15145.751279179989,184.4213829299988,50715.9314484 2025-11-15,10:31:08.000,319,11082796,-795,0,1763202667,15145.825378589994,184.41433379999944,50715.78471888 2025-11-15,10:31:09.000,319,11082750,-795,0,1763202668,15145.83885121,184.35089162999793,50715.8615772 2025-11-15,10:31:10.000,319,11082852,-795,0,1763202669,15145.98031372,184.34384249999857,50715.88952568001 2025-11-15,10:31:11.000,319,11082807,-795,0,1763202670,15145.906214309995,184.259252939999,50715.87555144 2025-11-15,10:31:12.000,319,11082861,-795,0,1763202671,15145.98031372,184.39318641000136,50715.777731760005 2025-11-15,10:31:13.000,319,11082690,-795,0,1763202672,15145.96010479,184.09007381999982,50715.826641600004 2025-11-15,10:31:14.000,319,11082812,-795,0,1763202673,15146.00052265,184.14646686000196,50715.88952568001 2025-11-15,10:31:15.000,319,11082762,-795,0,1763202674,15145.99378633999,184.09712294999918,50715.91747416001 2025-11-15,10:31:16.000,319,11082866,-795,0,1763202675,15145.91295061999,183.94204208999872,50715.826641600004 2025-11-15,10:31:17.000,319,11082836,-795,0,1763202676,15145.89274168999,183.92794383,50715.86856432001 2025-11-15,10:31:18.000,319,11082559,-795,0,1763202677,15145.85232382999,183.85040339999978,50715.85459008 2025-11-15,10:31:19.000,319,11082579,-795,0,1763202678,15145.737806559999,183.80810862000362,50715.93843552001 2025-11-15,10:31:20.000,319,11082723,-795,0,1763202679,15145.656970839998,183.6671260200019,50715.98035824 2025-11-15,10:31:21.000,319,11082587,-795,0,1763202680,15145.569398809988,183.80105949000426,50716.162023360004 2025-11-15,10:31:22.000,319,11082834,-795,0,1763202681,15145.421199989993,183.75171558000147,50715.90349992 2025-11-15,10:31:23.000,319,11082757,-795,0,1763202682,15145.461617849993,183.7940103600049,50716.08516504001 2025-11-15,10:31:24.000,319,11082922,-795,0,1763202683,15145.279737479992,183.77286296999955,50716.0711908 2025-11-15,10:31:25.000,319,11082827,-795,0,1763202684,15145.333627959997,183.93499295999936,50715.994332480004 2025-11-15,10:31:26.000,319,11082711,-795,0,1763202685,15145.252792239997,183.97023861000343,50716.127087759996 2025-11-15,10:31:27.000,319,11082724,-795,0,1763202686,15145.259528549992,184.0266316499983,50716.17599760001 2025-11-15,10:31:28.000,319,11082800,-795,0,1763202687,15145.246055930002,183.9913860000015,50716.04324232 2025-11-15,10:31:29.000,319,11082726,-715,0,1763202688,15145.198901759992,184.10417207999853,50716.064203680005 2025-11-15,10:31:30.000,319,11082715,-795,0,1763202689,15145.178692829992,184.0759755600011,50715.92446128 2025-11-15,10:31:31.000,319,11082661,-755,0,1763202690,15145.299946409992,184.10417207999853,50715.994332480004 2025-11-15,10:31:32.000,319,11082647,-795,0,1763202691,15145.279737479992,184.16056512000068,50715.9314484 2025-11-15,10:31:33.000,319,11082771,-795,0,1763202692,15145.299946409992,184.10417207999853,50715.945422640005 2025-11-15,10:31:34.000,319,11082787,-795,0,1763202693,15145.313419029997,184.18171250999876,50715.98734536001 2025-11-15,10:31:35.000,319,11082848,-795,0,1763202694,15145.427936300002,184.259252939999,50716.07817792 2025-11-15,10:31:36.000,319,11082851,-795,0,1763202695,15145.434672609998,183.98433687000215,50716.04324232 2025-11-15,10:31:37.000,319,11082773,-795,0,1763202696,15145.495299399998,184.2733511999977,50716.182984720006 2025-11-15,10:31:38.000,319,11082544,-795,0,1763202697,15145.569398809988,184.21695816000283,50716.15503624001 2025-11-15,10:31:39.000,319,11082474,-795,0,1763202698,15145.609816669989,184.09007381999982,50716.0013196 2025-11-15,10:31:40.000,319,11082758,-795,0,1763202699,15145.690652389989,184.0125333899996,50715.994332480004 2025-11-15,10:31:41.000,319,11082648,-795,0,1763202700,15145.630025599989,183.98433687000215,50716.10612640001 2025-11-15,10:31:42.000,319,11082883,-795,0,1763202701,15145.751279179989,183.91384557000129,50716.05721656001 2025-11-15,10:31:43.000,319,11082651,-795,0,1763202702,15145.798433349999,184.06892643000174,50716.064203680005 2025-11-15,10:31:44.000,319,11082693,-795,0,1763202703,15145.784960729994,183.92089470000064,50715.95240976 2025-11-15,10:31:45.000,319,11082867,-675,0,1763202704,15145.818642279999,184.05482817000302,50716.12010064 2025-11-15,10:31:46.000,319,11082737,-795,0,1763202705,15145.778224419999,183.99843513000087,50716.0013196 2025-11-15,10:31:47.000,319,11082806,-795,0,1763202706,15145.805169659994,184.06187730000238,50716.07817792 2025-11-15,10:31:48.000,319,11082675,-795,0,1763202707,15145.906214309995,184.1253194700039,50716.07817792 2025-11-15,10:31:49.000,319,11082693,-795,0,1763202708,15145.95336847999,184.0407299100043,50716.09215216 2025-11-15,10:31:50.000,319,11082717,-795,0,1763202709,15145.926423239995,184.2028599000041,50715.96638400001 2025-11-15,10:31:51.000,319,11082779,-795,0,1763202710,15145.83885121,184.2874494600037,50715.91048704 2025-11-15,10:31:52.000,319,11082729,-795,0,1763202711,15145.87253275999,184.4213829299988,50715.91747416001 2025-11-15,10:31:53.000,319,11082874,-755,0,1763202712,15145.83885121,184.40023554000072,50716.015293840006 2025-11-15,10:31:54.000,319,11082529,-795,0,1763202713,15145.85232382999,184.4354811900048,50715.95240976 2025-11-15,10:31:55.000,319,11082777,-795,0,1763202714,15145.87926907,184.5976111800046,50716.04324232 2025-11-15,10:31:56.000,319,11082930,-795,0,1763202715,15145.899478,184.61875857000268,50715.95240976 2025-11-15,10:31:57.000,319,11082726,-795,0,1763202716,15145.926423239995,184.7808885600025,50716.07817792 2025-11-15,10:31:58.000,319,11082673,-635,0,1763202717,15145.987050029995,184.7808885600025,50716.03625520001 2025-11-15,10:31:59.000,319,11082888,-795,0,1763202718,15145.97357740999,184.90777289999824,50715.959396879996 2025-11-15,10:32:00.000,319,11082822,-795,0,1763202719,15146.108303609995,185.0276081100019,50716.0013196 2025-11-15,10:32:01.000,319,11082792,-795,0,1763202720,15146.22282088,185.00646072000382,50716.05022944 2025-11-15,10:32:02.000,319,11082780,-795,0,1763202721,15146.16219409,184.95006768000167,50715.959396879996 2025-11-15,10:32:03.000,319,11082659,-795,0,1763202722,15146.269975049996,185.00646072000382,50715.945422640005 2025-11-15,10:32:04.000,319,11082831,-795,0,1763202723,15146.216084569991,185.07695202000468,50715.86856432001 2025-11-15,10:32:05.000,319,11082681,-795,0,1763202724,15146.26323874,185.10514854000212,50715.93843552001 2025-11-15,10:32:06.000,319,11082779,-795,0,1763202725,15146.296920289991,185.10514854000212,50716.02926808 2025-11-15,10:32:07.000,319,11082765,-795,0,1763202726,15146.391228629996,185.08400115000404,50715.85459008 2025-11-15,10:32:08.000,319,11082740,-795,0,1763202727,15146.323865530001,185.14039418999891,50715.98734536001 2025-11-15,10:32:09.000,319,11082789,-795,0,1763202728,15146.296920289991,185.13334505999956,50715.88952568001 2025-11-15,10:32:10.000,319,11082877,-795,0,1763202729,15146.249766119996,185.09809941000276,50716.0711908 2025-11-15,10:32:11.000,319,11082680,-795,0,1763202730,15146.249766119996,185.04875549999997,50716.127087759996 2025-11-15,10:32:12.000,319,11082666,-795,0,1763202731,15146.17566670999,184.92187116000423,50716.09913928 2025-11-15,10:32:13.000,319,11082788,-795,0,1763202732,15146.290183979996,184.98531332999846,50716.05721656001 2025-11-15,10:32:14.000,319,11082672,-795,0,1763202733,15146.216084569991,184.9289202900036,50716.113113520005 2025-11-15,10:32:15.000,319,11082961,-795,0,1763202734,15146.236293499991,184.90777289999824,50716.16901048 2025-11-15,10:32:16.000,319,11082553,-795,0,1763202735,15146.276711359991,184.98531332999846,50715.98035824 2025-11-15,10:32:17.000,319,11082835,-795,0,1763202736,15146.357547079991,184.9430185500023,50716.162023360004 2025-11-15,10:32:18.000,319,11082743,-795,0,1763202737,15146.350810769996,184.72449552000035,50716.10612640001 2025-11-15,10:32:19.000,319,11082753,-795,0,1763202738,15146.465328040002,184.77383943000314,50716.113113520005 2025-11-15,10:32:20.000,319,11082806,-795,0,1763202739,15146.606790550002,184.6822007400042,50716.13407488001 2025-11-15,10:32:21.000,319,11082898,-795,0,1763202740,15146.620263169993,184.75974117000442,50716.04324232 2025-11-15,10:32:22.000,319,11082723,-795,0,1763202741,15146.721307819993,184.5976111800046,50716.14804912 2025-11-15,10:32:23.000,319,11082751,-795,0,1763202742,15146.802143539993,184.62580770000204,50716.113113520005 2025-11-15,10:32:24.000,319,11082720,-795,0,1763202743,15146.936869739999,184.57646378999925,50716.00830672001 2025-11-15,10:32:25.000,319,11082773,-795,0,1763202744,15147.07159593999,184.5341690100031,50716.14804912 2025-11-15,10:32:26.000,319,11082760,-795,0,1763202745,15147.21305844999,184.40023554000072,50715.98035824 2025-11-15,10:32:27.000,319,11082890,-795,0,1763202746,15147.29389416999,184.39318641000136,50716.05721656001 2025-11-15,10:32:28.000,319,11082589,-795,0,1763202747,15147.36125727,184.3367933699992,50716.141062 2025-11-15,10:32:29.000,319,11082725,-795,0,1763202748,15147.435356679991,184.30154772000242,50716.07817792 2025-11-15,10:32:30.000,319,11082812,-795,0,1763202749,15147.509456089996,184.2028599000041,50716.09215216 2025-11-15,10:32:31.000,319,11082754,-795,0,1763202750,15147.570082879996,184.14646686000196,50715.97337112 2025-11-15,10:32:32.000,319,11082737,-795,0,1763202751,15147.48251085,184.09007381999982,50715.95240976 2025-11-15,10:32:33.000,319,11082809,-795,0,1763202752,15147.543137640001,184.13236860000325,50716.09215216 2025-11-15,10:32:34.000,319,11082630,-795,0,1763202753,15147.529665019996,183.96318948000408,50716.02926808 2025-11-15,10:32:35.000,319,11082640,-795,0,1763202754,15147.408411439996,184.03368077999767,50716.13407488001 2025-11-15,10:32:36.000,319,11082756,-795,0,1763202755,15147.475774539991,183.99843513000087,50716.15503624001 2025-11-15,10:32:37.000,319,11082818,-795,0,1763202756,15147.42188406,184.01958251999895,50716.12010064 2025-11-15,10:32:38.000,319,11082894,-795,0,1763202757,15147.39493881999,184.0125333899996,50716.07817792 2025-11-15,10:32:39.000,319,11082805,-795,0,1763202758,15147.27368523999,184.0407299100043,50716.18997184 2025-11-15,10:32:40.000,319,11082660,-795,0,1763202759,15147.21305844999,184.09712294999918,50716.25285592001 2025-11-15,10:32:41.000,319,11082811,-795,0,1763202760,15147.085068559994,184.0759755600011,50716.16901048 2025-11-15,10:32:42.000,319,11082616,-795,0,1763202761,15147.11875011,183.9913860000015,50716.15503624001 2025-11-15,10:32:43.000,319,11082949,-635,0,1763202762,15147.017705459999,183.94909121999808,50716.25285592001 2025-11-15,10:32:44.000,319,11082697,-795,0,1763202763,15146.889715569989,183.91384557000129,50716.41355968 2025-11-15,10:32:45.000,319,11082961,-795,0,1763202764,15146.977287599999,184.0407299100043,50716.46945664001 2025-11-15,10:32:46.000,319,11082693,-795,0,1763202765,15146.997496529999,184.16761425000004,50716.26683016 2025-11-15,10:32:47.000,319,11082665,-795,0,1763202766,15147.07833225,184.00548426000023,50716.3856112 2025-11-15,10:32:48.000,319,11082929,-795,0,1763202767,15147.05812332,183.89974731000257,50716.141062 2025-11-15,10:32:49.000,319,11082864,-795,0,1763202768,15147.13222272999,183.97023861000343,50716.36464984 2025-11-15,10:32:50.000,319,11082714,-795,0,1763202769,15147.26021262,184.04777904000366,50716.33670136 2025-11-15,10:32:51.000,319,11082688,-795,0,1763202770,15147.307366789995,183.97023861000343,50716.280804400005 2025-11-15,10:32:52.000,319,11082782,-795,0,1763202771,15147.522928710001,183.96318948000408,50716.21792032 2025-11-15,10:32:53.000,319,11082737,-795,0,1763202772,15147.543137640001,183.90679644000193,50716.30176576001 2025-11-15,10:32:54.000,319,11082676,-795,0,1763202773,15147.590291809996,183.70942079999804,50716.42054680001 2025-11-15,10:32:55.000,319,11082831,-795,0,1763202774,15147.731754319997,183.62483123999846,50716.3856112 2025-11-15,10:32:56.000,319,11082702,-795,0,1763202775,15147.906898380003,183.66007689000253,50716.3856112 2025-11-15,10:32:57.000,319,11082895,-795,0,1763202776,15147.933843619998,183.5825364600023,50716.399585440005 2025-11-15,10:32:58.000,319,11082771,-795,0,1763202777,15148.068569819989,183.5825364600023,50716.25984304 2025-11-15,10:32:59.000,319,11082930,-795,0,1763202778,15148.034888269998,183.5825364600023,50716.37163696001 2025-11-15,10:33:00.000,319,11082869,-795,0,1763202779,15148.129196609989,183.5825364600023,50716.36464984 2025-11-15,10:33:01.000,319,11082788,-795,0,1763202780,15148.122460299994,183.50499603000208,50716.29477864 2025-11-15,10:33:02.000,319,11082814,-795,0,1763202781,15148.162878159994,183.41335734000313,50716.27381728001 2025-11-15,10:33:03.000,319,11083048,-795,0,1763202782,15148.149405539989,183.37811168999906,50716.41355968 2025-11-15,10:33:04.000,319,11082753,-795,0,1763202783,15148.068569819989,183.52614342000015,50716.32272712001 2025-11-15,10:33:05.000,319,11082864,-795,0,1763202784,15148.196559709999,183.44155386000057,50716.46246952 2025-11-15,10:33:06.000,319,11082891,-795,0,1763202785,15148.021415649993,183.469750379998,50716.41355968 2025-11-15,10:33:07.000,319,11082726,-795,0,1763202786,15148.095515059998,183.483848640004,50716.448495280005 2025-11-15,10:33:08.000,319,11082915,-795,0,1763202787,15148.001206719993,183.4345047300012,50716.53234072 2025-11-15,10:33:09.000,319,11082830,-795,0,1763202788,15148.048360889989,183.50499603000208,50716.33670136 2025-11-15,10:33:10.000,319,11082750,-795,0,1763202789,15148.014679339998,183.52614342000015,50716.47644376 2025-11-15,10:33:11.000,319,11082726,-795,0,1763202790,15147.967525169988,183.5825364600023,50716.36464984 2025-11-15,10:33:12.000,319,11082773,-795,0,1763202791,15148.028151959988,183.5190942900008,50716.39259832001 2025-11-15,10:33:13.000,319,11082783,-795,0,1763202792,15147.987734099988,183.6671260200019,50716.546314960004 2025-11-15,10:33:14.000,319,11082799,-795,0,1763202793,15148.001206719993,183.6459786300038,50716.43452104 2025-11-15,10:33:15.000,319,11082791,-795,0,1763202794,15148.001206719993,183.68827340999997,50716.399585440005 2025-11-15,10:33:16.000,319,11082771,-795,0,1763202795,15148.183087089994,183.73761732000276,50716.36464984 2025-11-15,10:33:17.000,319,11082790,-795,0,1763202796,15148.25045018999,183.73761732000276,50716.42054680001 2025-11-15,10:33:18.000,319,11082756,-795,0,1763202797,15148.29760436,183.68827340999997,50716.497405120004 2025-11-15,10:33:19.000,319,11082733,-795,0,1763202798,15148.33802222,183.63188036999782,50716.47644376 2025-11-15,10:33:20.000,319,11082808,-795,0,1763202799,15148.55358413999,183.68827340999997,50716.35766272 2025-11-15,10:33:21.000,319,11082759,-755,0,1763202800,15148.607474619996,183.63892950000445,50716.378624080004 2025-11-15,10:33:22.000,319,11082682,-795,0,1763202801,15148.742200820001,183.56843820000358,50716.34368848001 2025-11-15,10:33:23.000,319,11082616,-795,0,1763202802,15148.769146059996,183.5331925499995,50716.3856112 2025-11-15,10:33:24.000,319,11082794,-795,0,1763202803,15148.863454400002,183.54729080999823,50716.42054680001 2025-11-15,10:33:25.000,319,11082678,-795,0,1763202804,15149.085752630002,183.56843820000358,50716.47644376 2025-11-15,10:33:26.000,319,11082759,-795,0,1763202805,15149.099225249993,183.44155386000057,50716.4554824 2025-11-15,10:33:27.000,319,11082994,-795,0,1763202806,15149.186797279988,183.32876778000355,50716.4554824 2025-11-15,10:33:28.000,319,11082759,-795,0,1763202807,15149.314787169998,183.34991517000162,50716.3856112 2025-11-15,10:33:29.000,319,11082625,-795,0,1763202808,15149.388886579989,183.23007995999797,50716.65112176 2025-11-15,10:33:30.000,319,11082776,-795,0,1763202809,15149.355205029999,183.23007995999797,50716.62317328 2025-11-15,10:33:31.000,319,11082895,-795,0,1763202810,15149.442777059994,183.2371290900046,50716.546314960004 2025-11-15,10:33:32.000,319,11082851,-795,0,1763202811,15149.483194919994,183.1736869200031,50716.51137936001 2025-11-15,10:33:33.000,319,11082633,-795,0,1763202812,15149.523612779994,183.01860606000264,50716.60919904001 2025-11-15,10:33:34.000,319,11082873,-715,0,1763202813,15149.604448499995,183.03975345000072,50716.50439224 2025-11-15,10:33:35.000,319,11082785,-795,0,1763202814,15149.584239569995,183.05385170999944,50716.58823768001 2025-11-15,10:33:36.000,319,11082613,-795,0,1763202815,15149.57076694999,182.90581997999834,50716.62317328 2025-11-15,10:33:37.000,319,11082904,-795,0,1763202816,15149.65160266999,182.90581997999834,50716.72798008001 2025-11-15,10:33:38.000,319,11082686,-795,0,1763202817,15149.77285624999,182.82123041999876,50716.75592856001 2025-11-15,10:33:39.000,319,11082711,-795,0,1763202818,15149.564030639995,183.01860606000264,50716.62317328 2025-11-15,10:33:40.000,319,11082738,-795,0,1763202819,15149.73243838999,182.99040953999793,50716.67907024001 2025-11-15,10:33:41.000,319,11082784,-795,0,1763202820,15149.77285624999,182.89877084999898,50716.6301604 2025-11-15,10:33:42.000,319,11082839,-795,0,1763202821,15149.90084614,182.82123041999876,50716.6301604 2025-11-15,10:33:43.000,319,11082726,-795,0,1763202822,15149.927791379996,182.85647607000283,50716.7000316 2025-11-15,10:33:44.000,319,11082825,-795,0,1763202823,15149.914318759991,182.94811476000177,50716.518366480006 2025-11-15,10:33:45.000,319,11082945,-795,0,1763202824,15149.948000309996,182.89172171999962,50716.72798008001 2025-11-15,10:33:46.000,319,11082589,-795,0,1763202825,15149.894109829991,182.79303390000132,50716.56028920001 2025-11-15,10:33:47.000,319,11082651,-795,0,1763202826,15149.887373519996,182.65910042999894,50716.497405120004 2025-11-15,10:33:48.000,319,11082861,-795,0,1763202827,15149.988418169996,182.79303390000132,50716.64413464 2025-11-15,10:33:49.000,319,11082895,-715,0,1763202828,15150.049044959997,182.78598477000196,50716.734967200005 2025-11-15,10:33:50.000,319,11082663,-795,0,1763202829,15150.075990199992,182.62385478000215,50716.67907024001 2025-11-15,10:33:51.000,319,11082685,-795,0,1763202830,15150.190507469997,182.64500217000023,50716.5952248 2025-11-15,10:33:52.000,319,11082700,-795,0,1763202831,15150.022099720001,182.5956582600047,50716.76291568 2025-11-15,10:33:53.000,319,11082628,-795,0,1763202832,15150.183771160002,182.41238087999955,50716.82579976001 2025-11-15,10:33:54.000,319,11082665,-795,0,1763202833,15150.224189020002,182.24320176000037,50716.734967200005 2025-11-15,10:33:55.000,319,11082794,-795,0,1763202834,15150.358915219993,182.26434914999845,50716.81881264 2025-11-15,10:33:56.000,319,11082638,-795,0,1763202835,15150.453223559998,182.20795611000358,50716.714005840004 2025-11-15,10:33:57.000,319,11082721,-795,0,1763202836,15150.486905109989,182.14451394000207,50716.75592856001 2025-11-15,10:33:58.000,319,11082782,-795,0,1763202837,15150.540795589994,182.05287525000313,50716.95855504 2025-11-15,10:33:59.000,319,11082803,-795,0,1763202838,15150.594686069999,182.0740226400012,50716.87470960001 2025-11-15,10:34:00.000,319,11082746,-795,0,1763202839,15150.608158689989,182.03172785999777,50716.81182552 2025-11-15,10:34:01.000,319,11082783,-795,0,1763202840,15150.69573072,181.95418743000482,50716.94458080001 2025-11-15,10:34:02.000,319,11082730,-795,0,1763202841,15150.81024798999,181.80615570000373,50716.686057360006 2025-11-15,10:34:03.000,319,11082520,-795,0,1763202842,15150.75635751,181.88369613000395,50716.81182552 2025-11-15,10:34:04.000,319,11082653,-795,0,1763202843,15150.79003905999,181.71451701000478,50716.80483840001 2025-11-15,10:34:05.000,319,11082799,-795,0,1763202844,15150.87087477999,181.68632049000007,50716.93759368 2025-11-15,10:34:06.000,319,11082775,-795,0,1763202845,15151.05275514999,181.72156614000414,50716.783877040005 2025-11-15,10:34:07.000,319,11082573,-795,0,1763202846,15150.91802895,181.57353441000305,50717.021439120006 2025-11-15,10:34:08.000,319,11082851,-795,0,1763202847,15150.91802895,181.62992744999792,50716.81182552 2025-11-15,10:34:09.000,319,11082917,-795,0,1763202848,15150.81024798999,181.50304311000218,50717.04240048001 2025-11-15,10:34:10.000,319,11082959,-795,0,1763202849,15150.83045691999,181.67222223000135,50716.951567920005 2025-11-15,10:34:11.000,319,11082753,-795,0,1763202850,15150.8169843,181.60173093000049,50716.714005840004 2025-11-15,10:34:12.000,319,11083001,-755,0,1763202851,15150.75635751,181.60878005999984,50717.00746488 2025-11-15,10:34:13.000,319,11082597,-795,0,1763202852,15150.75635751,181.60878005999984,50717.03541336 2025-11-15,10:34:14.000,319,11082722,-795,0,1763202853,15150.823720609995,181.57353441000305,50717.04240048001 2025-11-15,10:34:15.000,319,11082817,-795,0,1763202854,15150.91129263999,181.5523870199977,50716.93060656 2025-11-15,10:34:16.000,319,11082774,-795,0,1763202855,15150.675521789999,181.5523870199977,50717.00746488 2025-11-15,10:34:17.000,319,11082786,-795,0,1763202856,15150.843929539995,181.42550268000196,50717.19611712 2025-11-15,10:34:18.000,319,11082947,-795,0,1763202857,15150.87087477999,181.52419050000026,50717.070348960006 2025-11-15,10:34:19.000,319,11082884,-795,0,1763202858,15150.87761109,181.4184535500026,50717.09131032001 2025-11-15,10:34:20.000,319,11082888,-795,0,1763202859,15150.93823788,181.44665007000003,50717.049387600004 2025-11-15,10:34:21.000,319,11082889,-795,0,1763202860,15150.89782002,181.29156920999958,50716.92361944001 2025-11-15,10:34:22.000,319,11082678,-795,0,1763202861,15151.072964079991,181.34796225000173,50717.168168640004 2025-11-15,10:34:23.000,319,11082761,-795,0,1763202862,15150.944974189995,181.32681486000365,50717.119258800005 2025-11-15,10:34:24.000,319,11082725,-795,0,1763202863,15151.05949146,181.26337269000214,50717.119258800005 2025-11-15,10:34:25.000,319,11082850,-795,0,1763202864,15151.093173009991,180.99550575000467,50717.27996256001 2025-11-15,10:34:26.000,319,11082812,-795,0,1763202865,15151.09990932,181.09419357000297,50717.168168640004 2025-11-15,10:34:27.000,319,11082720,-795,0,1763202866,15151.025809909996,181.0237022700021,50717.286949680005 2025-11-15,10:34:28.000,319,11082903,-795,0,1763202867,15151.086436699996,180.98140748999867,50717.16118152001 2025-11-15,10:34:29.000,319,11082749,-795,0,1763202868,15151.09990932,180.96730922999996,50717.30791104001 2025-11-15,10:34:30.000,319,11082747,-795,0,1763202869,15151.01233728999,180.97435835999931,50717.18214288001 2025-11-15,10:34:31.000,319,11082783,-795,0,1763202870,15151.025809909996,180.95321097000124,50717.27297544 2025-11-15,10:34:32.000,319,11082817,-795,0,1763202871,15151.05275514999,180.9250144500038,50717.19611712 2025-11-15,10:34:33.000,319,11082661,-795,0,1763202872,15150.97865574,181.1223900900004,50717.10528456 2025-11-15,10:34:34.000,319,11082798,-795,0,1763202873,15151.0190736,181.1223900900004,50717.356820880006 2025-11-15,10:34:35.000,319,11082860,-795,0,1763202874,15150.97191942999,181.13648834999913,50717.25900120001 2025-11-15,10:34:36.000,319,11082860,-795,0,1763202875,15150.89782002,181.2210779099987,50717.30791104001 2025-11-15,10:34:37.000,319,11082916,-795,0,1763202876,15150.93150156999,181.10124270000233,50717.41271784 2025-11-15,10:34:38.000,319,11082838,-795,0,1763202877,15150.83719323,181.19993052000063,50717.39175648 2025-11-15,10:34:39.000,319,11082814,-795,0,1763202878,15150.93150156999,181.36206051000045,50717.34983376001 2025-11-15,10:34:40.000,319,11082775,-795,0,1763202879,15150.89782002,181.49599398000282,50717.356820880006 2025-11-15,10:34:41.000,319,11082831,-795,0,1763202880,15150.85066584999,181.39730616000452,50717.2240656 2025-11-15,10:34:42.000,319,11082801,-795,0,1763202881,15150.97865574,181.4818957200041,50717.32887240001 2025-11-15,10:34:43.000,319,11082551,-795,0,1763202882,15151.072964079991,181.53828875999898,50717.55944736 2025-11-15,10:34:44.000,319,11082636,-795,0,1763202883,15151.147063489996,181.62287831999856,50717.44765344001 2025-11-15,10:34:45.000,319,11082492,-795,0,1763202884,15151.376098029992,181.4677974599981,50717.47560192001 2025-11-15,10:34:46.000,319,11082957,-795,0,1763202885,15151.571451019998,181.60878005999984,50717.48258904 2025-11-15,10:34:47.000,319,11082680,-795,0,1763202886,15151.490615299997,181.48894485000346,50717.47560192001 2025-11-15,10:34:48.000,319,11082710,-795,0,1763202887,15151.692704599998,181.4325518100013,50717.47560192001 2025-11-15,10:34:49.000,319,11082679,-795,0,1763202888,15151.739858769994,181.48894485000346,50717.48957616 2025-11-15,10:34:50.000,319,11082743,-795,0,1763202889,15151.84763972999,181.4818957200041,50717.573421600006 2025-11-15,10:34:51.000,319,11082799,-795,0,1763202890,15152.002574859995,181.26337269000214,50717.384769360004 2025-11-15,10:34:52.000,319,11082647,-795,0,1763202891,15152.11035581999,181.2210779099987,50717.238039840006 2025-11-15,10:34:53.000,319,11082589,-795,0,1763202892,15152.13056474999,181.43960094000067,50717.2939368 2025-11-15,10:34:54.000,319,11082634,-795,0,1763202893,15152.17098260999,181.09419357000297,50717.503550400004 2025-11-15,10:34:55.000,319,11082564,-795,0,1763202894,15152.31918143,181.0589479199989,50717.524511760006 2025-11-15,10:34:56.000,319,11082700,-795,0,1763202895,15152.19792785,181.1082918300017,50717.64329280001 2025-11-15,10:34:57.000,319,11082648,-795,0,1763202896,15152.305708809996,181.04484966000018,50717.56643448001 2025-11-15,10:34:58.000,319,11082972,-795,0,1763202897,15152.386544529996,181.0096040100034,50717.573421600006 2025-11-15,10:34:59.000,319,11082539,-795,0,1763202898,15152.480852870001,180.78403185000207,50717.51752464001 2025-11-15,10:35:00.000,319,11082524,-795,0,1763202899,15152.27876357,180.85452315000293,50717.58040872 2025-11-15,10:35:01.000,319,11082850,-795,0,1763202900,15152.21813678,180.93206358000316,50717.7480996 2025-11-15,10:35:02.000,319,11082902,-795,0,1763202901,15152.23834571,180.65714750999905,50717.51752464001 2025-11-15,10:35:03.000,319,11082630,-795,0,1763202902,15152.245082019996,180.6641966399984,50717.73412536001 2025-11-15,10:35:04.000,319,11082800,-795,0,1763202903,15152.245082019996,180.63600012000097,50717.7480996 2025-11-15,10:35:05.000,319,11082835,-795,0,1763202904,15152.346126669996,180.6500983799997,50717.7480996 2025-11-15,10:35:06.000,319,11082605,-795,0,1763202905,15152.406753459996,180.75583533000463,50717.908803360006 2025-11-15,10:35:07.000,319,11082670,-795,0,1763202906,15152.31918143,180.5302631700033,50717.87386776 2025-11-15,10:35:08.000,319,11082801,-795,0,1763202907,15152.359599290001,180.5655088200001,50717.81098368001 2025-11-15,10:35:09.000,319,11082948,-795,0,1763202908,15152.373071909991,180.69239316000312,50717.83194504001 2025-11-15,10:35:10.000,319,11082813,-795,0,1763202909,15152.514534419992,180.55845969000075,50717.93675184 2025-11-15,10:35:11.000,319,11082778,-795,0,1763202910,15152.494325489992,180.6641966399984,50717.68521552001 2025-11-15,10:35:12.000,319,11082794,-795,0,1763202911,15152.561688590002,180.50911577999796,50717.59438296001 2025-11-15,10:35:13.000,319,11082751,-795,0,1763202912,15152.743568960002,180.49501751999924,50717.82495792 2025-11-15,10:35:14.000,319,11083027,-795,0,1763202913,15152.642524310002,180.304691010002,50717.908803360006 2025-11-15,10:35:15.000,319,11082611,-795,0,1763202914,15152.905240399989,180.0932171099994,50717.89482912 2025-11-15,10:35:16.000,319,11082775,-795,0,1763202915,15152.898504089993,180.1707575399996,50717.76906096 2025-11-15,10:35:17.000,319,11082652,-795,0,1763202916,15153.033230289999,180.0368240700045,50717.81098368001 2025-11-15,10:35:18.000,319,11082784,-715,0,1763202917,15152.979339809994,180.00157842000044,50717.62931856 2025-11-15,10:35:19.000,319,11082687,-795,0,1763202918,15152.965867189989,179.8746940800047,50717.887842000004 2025-11-15,10:35:20.000,319,11082630,-795,0,1763202919,15153.141011249994,179.79010451999784,50717.83194504001 2025-11-15,10:35:21.000,319,11082637,-795,0,1763202920,15153.141011249994,179.62092539999867,50717.908803360006 2025-11-15,10:35:22.000,319,11082879,-755,0,1763202921,15153.12753862999,179.53633583999908,50717.76207384001 2025-11-15,10:35:23.000,319,11082657,-795,0,1763202922,15153.04670290999,179.44469715000014,50717.7480996 2025-11-15,10:35:24.000,319,11082995,-795,0,1763202923,15153.06691183999,179.4799428000042,50717.76906096 2025-11-15,10:35:25.000,319,11082735,-795,0,1763202924,15153.026493979989,179.29666541999904,50717.94373896 2025-11-15,10:35:26.000,319,11082717,-795,0,1763202925,15153.013021359999,179.40945150000334,50717.84591928 2025-11-15,10:35:27.000,319,11082634,-795,0,1763202926,15153.026493979989,179.32486194000376,50717.85290640001 2025-11-15,10:35:28.000,319,11082726,-795,0,1763202927,15152.972603499999,179.32486194000376,50718.06950712001 2025-11-15,10:35:29.000,319,11082767,-795,0,1763202928,15152.891767779998,179.28256716000033,50718.15335256 2025-11-15,10:35:30.000,319,11082831,-795,0,1763202929,15152.871558849998,179.3178128100044,50718.125404080005 2025-11-15,10:35:31.000,319,11082487,-795,0,1763202930,15152.824404679988,179.43059889000142,50717.92976472001 2025-11-15,10:35:32.000,319,11082871,-755,0,1763202931,15152.925449329989,179.24732151000353,50717.99963592001 2025-11-15,10:35:33.000,319,11082796,-795,0,1763202932,15152.979339809994,179.21912498999882,50718.1323912 2025-11-15,10:35:34.000,319,11082861,-795,0,1763202933,15153.019757669994,179.21912498999882,50718.006623040004 2025-11-15,10:35:35.000,319,11082624,-795,0,1763202934,15152.932185639998,179.22617411999818,50718.006623040004 2025-11-15,10:35:36.000,319,11082736,-795,0,1763202935,15153.16795648999,179.16273195000394,50718.2721336 2025-11-15,10:35:37.000,319,11082453,-795,0,1763202936,15153.15448387,179.1697810800033,50718.125404080005 2025-11-15,10:35:38.000,319,11082446,-795,0,1763202937,15153.19490173,178.98650369999814,50717.99963592001 2025-11-15,10:35:39.000,319,11082739,-795,0,1763202938,15153.23531959,179.04994586999965,50718.23719800001 2025-11-15,10:35:40.000,319,11082776,-795,0,1763202939,15153.25552852,178.90191413999855,50718.14636544001 2025-11-15,10:35:41.000,319,11083009,-795,0,1763202940,15153.41046364999,178.94420892000198,50718.1323912 2025-11-15,10:35:42.000,319,11082530,-795,0,1763202941,15153.585607709996,178.91601240000455,50718.195275280006 2025-11-15,10:35:43.000,319,11082745,-795,0,1763202942,15153.51824461,178.68339111000387,50718.20924952 2025-11-15,10:35:44.000,319,11082712,-795,0,1763202943,15153.444145199996,178.76798067000345,50718.25815936 2025-11-15,10:35:45.000,319,11082820,-795,0,1763202944,15153.585607709996,178.66224371999851,50718.34899192 2025-11-15,10:35:46.000,319,11082755,-795,0,1763202945,15153.41046364999,178.42257329999848,50718.23021088 2025-11-15,10:35:47.000,319,11082719,-795,0,1763202946,15153.504771989996,178.28159070000402,50718.18828816001 2025-11-15,10:35:48.000,319,11082663,-795,0,1763202947,15153.41046364999,178.33093460999953,50718.31405632001 2025-11-15,10:35:49.000,319,11082640,-795,0,1763202948,15153.45761782,178.03487115000462,50718.40488888001 2025-11-15,10:35:50.000,319,11082577,-795,0,1763202949,15153.34983685999,177.99962550000055,50718.4468116 2025-11-15,10:35:51.000,319,11082788,-795,0,1763202950,15153.35657317,178.01372375999927,50718.41886312 2025-11-15,10:35:52.000,319,11082816,-795,0,1763202951,15153.22858327999,177.9714289800031,50718.38392752001 2025-11-15,10:35:53.000,319,11082787,-795,0,1763202952,15153.39025471999,178.07011680000141,50718.52366992001 2025-11-15,10:35:54.000,319,11082695,-795,0,1763202953,15153.302682689995,177.9714289800031,50718.33501768001 2025-11-15,10:35:55.000,319,11082789,-795,0,1763202954,15153.3767821,177.83044638000138,50718.46777296 2025-11-15,10:35:56.000,319,11082945,-795,0,1763202955,15153.43067257999,177.63307074000477,50718.34899192 2025-11-15,10:35:57.000,319,11082726,-795,0,1763202956,15153.43067257999,177.71061116999772,50718.3769404 2025-11-15,10:35:58.000,319,11082834,-795,0,1763202957,15153.41719996,177.56962857000326,50718.362966160006 2025-11-15,10:35:59.000,319,11082745,-795,0,1763202958,15153.545189849996,177.52028466000047,50718.47476008 2025-11-15,10:36:00.000,319,11082742,-795,0,1763202959,15153.572135089991,177.48503901000367,50718.39790176 2025-11-15,10:36:01.000,319,11082814,-795,0,1763202960,15153.727070219997,177.52733378999983,50718.38392752001 2025-11-15,10:36:02.000,319,11082644,-795,0,1763202961,15153.693388669992,177.39340032000473,50718.56559264 2025-11-15,10:36:03.000,319,11082777,-795,0,1763202962,15153.747279149997,177.34405641000194,50718.41886312 2025-11-15,10:36:04.000,319,11082650,-795,0,1763202963,15153.760751770002,177.22422119999828,50718.390914640004 2025-11-15,10:36:05.000,319,11082710,-795,0,1763202964,15153.848323799997,177.252417720003,50718.60751536 2025-11-15,10:36:06.000,319,11082905,-795,0,1763202965,15153.868532729997,176.99864904000424,50718.5166828 2025-11-15,10:36:07.000,319,11082698,-795,0,1763202966,15153.861796420002,177.01979643000232,50718.4468116 2025-11-15,10:36:08.000,319,11082857,-795,0,1763202967,15153.956104759993,176.9563542600008,50718.6564252 2025-11-15,10:36:09.000,319,11082762,-795,0,1763202968,15153.821378560002,177.01979643000232,50718.677386560004 2025-11-15,10:36:10.000,319,11082921,-795,0,1763202969,15153.902214280002,176.90701034999802,50718.61450248 2025-11-15,10:36:11.000,319,11082667,-795,0,1763202970,15153.841587490002,176.9422560000021,50718.74027064001 2025-11-15,10:36:12.000,319,11082715,-795,0,1763202971,15153.888741659997,177.06209120999847,50718.63546384 2025-11-15,10:36:13.000,319,11082456,-795,0,1763202972,15153.915686899993,176.80127340000035,50718.579566880006 2025-11-15,10:36:14.000,319,11082585,-795,0,1763202973,15153.828114869997,177.02684556000168,50718.8311032 2025-11-15,10:36:15.000,319,11082576,-795,0,1763202974,15153.626025569996,176.8576664400025,50718.71232216 2025-11-15,10:36:16.000,319,11082871,-795,0,1763202975,15153.780960700002,176.8294699199978,50718.56559264 2025-11-15,10:36:17.000,319,11082900,-795,0,1763202976,15153.740542840002,176.86471557000186,50718.75424488 2025-11-15,10:36:18.000,319,11082840,-795,0,1763202977,15153.780960700002,176.8294699199978,50718.677386560004 2025-11-15,10:36:19.000,319,11082778,-795,0,1763202978,15153.848323799997,176.9422560000021,50718.54463128 2025-11-15,10:36:20.000,319,11082606,-795,0,1763202979,15153.727070219997,176.91405948000465,50718.78219336 2025-11-15,10:36:21.000,319,11082552,-795,0,1763202980,15153.855060109992,176.91405948000465,50718.677386560004 2025-11-15,10:36:22.000,319,11082743,-795,0,1763202981,15153.821378560002,176.9422560000021,50718.68437368 2025-11-15,10:36:23.000,319,11082674,-795,0,1763202982,15153.922423210002,176.94930513000145,50718.73328352 2025-11-15,10:36:24.000,319,11082659,-795,0,1763202983,15153.922423210002,176.93520687000273,50718.677386560004 2025-11-15,10:36:25.000,319,11082690,-795,0,1763202984,15153.821378560002,176.94930513000145,50718.8311032 2025-11-15,10:36:26.000,319,11082703,-795,0,1763202985,15153.882005350002,176.87881383000058,50718.698347920006 2025-11-15,10:36:27.000,319,11082935,-795,0,1763202986,15153.949368449998,176.89996121999866,50718.78918048001 2025-11-15,10:36:28.000,319,11082778,-795,0,1763202987,15153.956104759993,176.84356818000379,50718.62148960001 2025-11-15,10:36:29.000,319,11082588,-795,0,1763202988,15154.084094649988,176.7096347100014,50718.845077440004 2025-11-15,10:36:30.000,319,11082888,-795,0,1763202989,15154.036940479993,176.8294699199978,50718.63546384 2025-11-15,10:36:31.000,319,11082646,-795,0,1763202990,15154.063885719988,176.75192949000484,50718.726296400004 2025-11-15,10:36:32.000,319,11082669,-795,0,1763202991,15154.124512509989,176.78717514000164,50718.80315472 2025-11-15,10:36:33.000,319,11082770,-795,0,1763202992,15154.245766089989,176.794224270001,50718.866038800006 2025-11-15,10:36:34.000,319,11082830,-795,0,1763202993,15154.205348229989,176.7448803599982,50718.92892288 2025-11-15,10:36:35.000,319,11082630,-795,0,1763202994,15154.117776199993,176.68848732000333,50718.71232216 2025-11-15,10:36:36.000,319,11082831,-795,0,1763202995,15154.259238709994,176.73783122999885,50718.90796152001 2025-11-15,10:36:37.000,319,11082824,-795,0,1763202996,15154.30639287999,176.7307820999995,50718.77520624 2025-11-15,10:36:38.000,319,11082734,-795,0,1763202997,15154.272711329999,176.75192949000484,50718.796167600005 2025-11-15,10:36:39.000,319,11082550,-795,0,1763202998,15154.225557159989,176.70258558000205,50718.914948640006 2025-11-15,10:36:40.000,319,11082837,-795,0,1763202999,15154.279447639994,176.7307820999995,50718.893987280004 2025-11-15,10:36:41.000,319,11082609,-795,0,1763203000,15154.272711329999,176.76602775000356,50718.81712896001 2025-11-15,10:36:42.000,319,11082765,-795,0,1763203001,15154.26597501999,176.73783122999885,50718.76821912001 2025-11-15,10:36:43.000,319,11082585,-795,0,1763203002,15154.400701219995,176.7589786200042,50718.94289712 2025-11-15,10:36:44.000,319,11082812,-795,0,1763203003,15154.340074429994,176.8929120899993,50718.82411608 2025-11-15,10:36:45.000,319,11082821,-795,0,1763203004,15154.521954799995,176.84356818000379,50718.85905168001 2025-11-15,10:36:46.000,319,11082867,-795,0,1763203005,15154.37375598,176.97750164999889,50718.99180696 2025-11-15,10:36:47.000,319,11082720,-795,0,1763203006,15154.43438277,177.06914033999783,50718.82411608 2025-11-15,10:36:48.000,319,11082648,-795,0,1763203007,15154.42764645999,176.98455077999824,50719.0407168 2025-11-15,10:36:49.000,319,11082656,-795,0,1763203008,15154.56910896999,177.0409438200004,50718.845077440004 2025-11-15,10:36:50.000,319,11082715,-795,0,1763203009,15154.47480063,177.06209120999847,50718.698347920006 2025-11-15,10:36:51.000,319,11082584,-795,0,1763203010,15154.57584528,177.14668076999806,50718.92892288 2025-11-15,10:36:52.000,319,11082580,-795,0,1763203011,15154.58931789999,177.21717206999892,50718.80315472 2025-11-15,10:36:53.000,319,11082733,-795,0,1763203012,15154.683626239996,177.12553337999998,50719.02674256001 2025-11-15,10:36:54.000,319,11082807,-795,0,1763203013,15154.798143510001,177.25946685000235,50718.9708456 2025-11-15,10:36:55.000,319,11082811,-795,0,1763203014,15154.724044099996,177.0550420799991,50718.97783272 2025-11-15,10:36:56.000,319,11082626,-795,0,1763203015,15154.811616129991,177.11143512000126,50718.94988424 2025-11-15,10:36:57.000,319,11082797,-795,0,1763203016,15154.811616129991,177.252417720003,50718.8311032 2025-11-15,10:36:58.000,319,11082908,-795,0,1763203017,15155.000232810002,177.2876633699998,50719.0407168 2025-11-15,10:36:59.000,319,11082836,-795,0,1763203018,15154.926133399997,177.2665159800017,50718.963858480005 2025-11-15,10:37:00.000,319,11082583,-795,0,1763203019,15154.993496499992,177.32290902000386,50718.90796152001 2025-11-15,10:37:01.000,319,11083055,-795,0,1763203020,15154.912660779992,177.22422119999828,50718.77520624 2025-11-15,10:37:02.000,319,11082817,-795,0,1763203021,15155.013705429992,177.06914033999783,50719.012768320004 2025-11-15,10:37:03.000,319,11082547,-795,0,1763203022,15155.054123289992,177.0409438200004,50718.94988424 2025-11-15,10:37:04.000,319,11082682,-795,0,1763203023,15155.087804839997,177.18192642000213,50719.1455236 2025-11-15,10:37:05.000,319,11082738,-795,0,1763203024,15155.114750079993,177.23127032999764,50719.24334328001 2025-11-15,10:37:06.000,319,11082879,-795,0,1763203025,15155.033914359992,177.11143512000126,50719.05469104001 2025-11-15,10:37:07.000,319,11082711,-795,0,1763203026,15155.202322109988,177.2030738100002,50719.033729680006 2025-11-15,10:37:08.000,319,11082715,-795,0,1763203027,15155.033914359992,177.3017616299985,50719.13853648 2025-11-15,10:37:09.000,319,11082703,-795,0,1763203028,15154.993496499992,177.37225292999938,50719.110588 2025-11-15,10:37:10.000,319,11082541,-795,0,1763203029,15155.155167939993,177.2876633699998,50719.22238192001 2025-11-15,10:37:11.000,319,11082916,-795,0,1763203030,15155.141695320002,177.30881075999787,50719.00578120001 2025-11-15,10:37:12.000,319,11082675,-795,0,1763203031,15155.188849489998,177.24536859000364,50719.09661376 2025-11-15,10:37:13.000,319,11082693,-795,0,1763203032,15155.168640559998,177.21012293999956,50719.13853648 2025-11-15,10:37:14.000,319,11082747,-795,0,1763203033,15155.108013769997,177.36520380000002,50719.23635616 2025-11-15,10:37:15.000,319,11082758,-795,0,1763203034,15155.148431629998,177.3511055400013,50719.19443344001 2025-11-15,10:37:16.000,319,11082795,-795,0,1763203035,15155.209058419998,177.30881075999787,50719.24334328001 2025-11-15,10:37:17.000,319,11082840,-795,0,1763203036,15155.323575689989,177.34405641000194,50719.26430464 2025-11-15,10:37:18.000,319,11082779,-795,0,1763203037,15155.343784619989,177.49208814000303,50719.38308568 2025-11-15,10:37:19.000,319,11082883,-795,0,1763203038,15155.390938789998,177.60487422000006,50719.33417584 2025-11-15,10:37:20.000,319,11082764,-795,0,1763203039,15155.384202479989,177.48503901000367,50719.38308568 2025-11-15,10:37:21.000,319,11082715,-795,0,1763203040,15155.491983439999,177.52028466000047,50719.25731752 2025-11-15,10:37:22.000,319,11082667,-795,0,1763203041,15155.56608284999,177.6471690000035,50719.110588 2025-11-15,10:37:23.000,319,11082714,-795,0,1763203042,15155.478510819994,177.60487422000006,50719.201420560006 2025-11-15,10:37:24.000,319,11082745,-795,0,1763203043,15155.58629177999,177.62602160999813,50719.201420560006 2025-11-15,10:37:25.000,319,11082779,-795,0,1763203044,15155.640182259995,177.6612672600022,50719.397059920004 2025-11-15,10:37:26.000,319,11082862,-795,0,1763203045,15155.66712749999,177.76700420999987,50719.3551372 2025-11-15,10:37:27.000,319,11082909,-795,0,1763203046,15155.781644769995,177.77405333999923,50719.285266 2025-11-15,10:37:28.000,319,11082828,-795,0,1763203047,15155.74796321999,177.65421813000285,50719.30622736 2025-11-15,10:37:29.000,319,11082868,-795,0,1763203048,15155.77490846,177.5343829199992,50719.397059920004 2025-11-15,10:37:30.000,319,11082551,-795,0,1763203049,15155.75469953,177.50618640000175,50719.40404704 2025-11-15,10:37:31.000,319,11082776,-795,0,1763203050,15155.71428167,177.66831639000156,50719.32020160001 2025-11-15,10:37:32.000,319,11082578,-795,0,1763203051,15155.89616204,177.48503901000367,50719.38308568 2025-11-15,10:37:33.000,319,11082833,-795,0,1763203052,15155.85574418,177.37930205999874,50719.397059920004 2025-11-15,10:37:34.000,319,11082911,-795,0,1763203053,15155.929843589991,177.44274423000024,50719.45994400001 2025-11-15,10:37:35.000,319,11082870,-795,0,1763203054,15155.943316209996,177.32995815000322,50719.466931120005 2025-11-15,10:37:36.000,319,11082747,-795,0,1763203055,15155.85574418,177.36520380000002,50719.52282808 2025-11-15,10:37:37.000,319,11082823,-795,0,1763203056,15155.97699776,177.21717206999892,50719.55776368001 2025-11-15,10:37:38.000,319,11082632,-795,0,1763203057,15155.99720669,177.16077903000405,50719.62064776 2025-11-15,10:37:39.000,319,11082733,-795,0,1763203058,15156.003942999996,177.06209120999847,50719.59269928 2025-11-15,10:37:40.000,319,11082813,-795,0,1763203059,15155.970261449991,176.92815774000337,50719.64160912 2025-11-15,10:37:41.000,319,11082779,-795,0,1763203060,15156.064569789996,176.97045251999953,50719.54378944 2025-11-15,10:37:42.000,319,11082758,-795,0,1763203061,15156.010679309991,176.7307820999995,50719.65558336001 2025-11-15,10:37:43.000,319,11082749,-795,0,1763203062,15155.970261449991,176.8294699199978,50719.54378944 2025-11-15,10:37:44.000,319,11082778,-795,0,1763203063,15156.024151929996,176.66029079999862,50719.52981520001 2025-11-15,10:37:45.000,319,11082737,-795,0,1763203064,15156.057833480001,176.5475047200016,50719.585712160006 2025-11-15,10:37:46.000,319,11082776,-795,0,1763203065,15156.044360859996,176.4488169000033,50719.66257048 2025-11-15,10:37:47.000,319,11082766,-795,0,1763203066,15156.051097169991,176.3994729900005,50719.71846744 2025-11-15,10:37:48.000,319,11082896,-795,0,1763203067,15156.057833480001,176.26553951999813,50719.62763488001 2025-11-15,10:37:49.000,319,11082582,-795,0,1763203068,15155.929843589991,176.2020973500039,50719.515840960004 2025-11-15,10:37:50.000,319,11082669,-795,0,1763203069,15156.104987649996,176.2020973500039,50719.57173792 2025-11-15,10:37:51.000,319,11082870,-795,0,1763203070,15156.138669200001,176.08226214000024,50719.5996864 2025-11-15,10:37:52.000,319,11082874,-795,0,1763203071,15156.125196579997,175.99767258000065,50719.60667352001 2025-11-15,10:37:53.000,319,11082738,-795,0,1763203072,15156.185823369997,176.0540656200028,50719.802312880005 2025-11-15,10:37:54.000,319,11082766,-795,0,1763203073,15156.185823369997,176.0258690999981,50719.77436440001 2025-11-15,10:37:55.000,319,11082724,-795,0,1763203074,15156.232977539992,175.92013215000043,50719.6695576 2025-11-15,10:37:56.000,319,11082783,-795,0,1763203075,15156.232977539992,175.81439520000276,50719.67654472001 2025-11-15,10:37:57.000,319,11082795,-795,0,1763203076,15156.179087060002,175.86373910999828,50719.71148032 2025-11-15,10:37:58.000,319,11082890,-795,0,1763203077,15156.367703739998,175.7439039000019,50719.704493200006 2025-11-15,10:37:59.000,319,11082538,-795,0,1763203078,15156.152141819992,175.70160911999847,50719.62763488001 2025-11-15,10:38:00.000,319,11082754,-795,0,1763203079,15156.280131710002,175.61701955999888,50719.71148032 2025-11-15,10:38:01.000,319,11082660,-795,0,1763203080,15156.232977539992,175.65226521000295,50719.585712160006 2025-11-15,10:38:02.000,319,11082602,-795,0,1763203081,15156.327285879997,175.60997042999952,50719.62064776 2025-11-15,10:38:03.000,319,11082695,-795,0,1763203082,15156.172350749992,175.60292130000016,50719.8093 2025-11-15,10:38:04.000,319,11082763,-795,0,1763203083,15156.199295990002,175.56767565000337,50719.67654472001 2025-11-15,10:38:05.000,319,11082593,-795,0,1763203084,15156.320549570002,175.60292130000016,50719.76737728 2025-11-15,10:38:06.000,319,11082779,-795,0,1763203085,15156.152141819992,175.62406868999824,50719.79532576001 2025-11-15,10:38:07.000,319,11082735,-795,0,1763203086,15156.179087060002,175.55357739000465,50719.83026136 2025-11-15,10:38:08.000,319,11082816,-795,0,1763203087,15156.138669200001,175.47603696000442,50719.93506816 2025-11-15,10:38:09.000,319,11082852,-795,0,1763203088,15156.071306099991,175.53947912999865,50719.82327424001 2025-11-15,10:38:10.000,319,11082707,-795,0,1763203089,15156.104987649996,175.53947912999865,50719.970003760005 2025-11-15,10:38:11.000,319,11082985,-795,0,1763203090,15156.125196579997,175.60997042999952,50719.76737728 2025-11-15,10:38:12.000,319,11082724,-795,0,1763203091,15156.118460270001,175.47603696000442,50719.97699088 2025-11-15,10:38:13.000,319,11082661,-795,0,1763203092,15156.098251340001,175.58882304000144,50719.9490424 2025-11-15,10:38:14.000,319,11082808,-795,0,1763203093,15156.206032299997,175.61701955999888,50719.92808104 2025-11-15,10:38:15.000,319,11082799,-795,0,1763203094,15156.071306099991,175.60997042999952,50719.900132560004 2025-11-15,10:38:16.000,319,11082833,-795,0,1763203095,15156.226241229997,175.56767565000337,50719.84423560001 2025-11-15,10:38:17.000,319,11082868,-795,0,1763203096,15156.192559679992,175.5958721700008,50719.96301664001 2025-11-15,10:38:18.000,319,11082835,-795,0,1763203097,15156.253186469992,175.68751085999975,50720.04686208 2025-11-15,10:38:19.000,319,11082760,-795,0,1763203098,15156.219504920002,175.63816695000423,50719.94205528001 2025-11-15,10:38:20.000,319,11082681,-795,0,1763203099,15156.246450159997,175.7439039000019,50719.99096512001 2025-11-15,10:38:21.000,319,11082910,-795,0,1763203100,15156.307076949997,175.73685477000254,50719.851222720004 2025-11-15,10:38:22.000,319,11082758,-795,0,1763203101,15156.320549570002,175.6804617300004,50720.06083632001 2025-11-15,10:38:23.000,319,11082611,-795,0,1763203102,15156.387912669998,175.6945599899991,50719.91410680001 2025-11-15,10:38:24.000,319,11082747,-795,0,1763203103,15156.387912669998,175.67341260000103,50719.970003760005 2025-11-15,10:38:25.000,319,11082767,-795,0,1763203104,15156.387912669998,175.6804617300004,50719.99795224 2025-11-15,10:38:26.000,319,11082836,-795,0,1763203105,15156.354231119993,175.72980564000318,50719.96301664001 2025-11-15,10:38:27.000,319,11082788,-795,0,1763203106,15156.387912669998,175.76505128999997,50719.8791712 2025-11-15,10:38:28.000,319,11082710,-795,0,1763203107,15156.374440049993,175.8073460700034,50719.89314544001 2025-11-15,10:38:29.000,319,11082720,-795,0,1763203108,15156.435066839993,175.70865824999782,50720.07481056 2025-11-15,10:38:30.000,319,11082761,-795,0,1763203109,15156.556320419993,175.7439039000019,50719.95602952 2025-11-15,10:38:31.000,319,11082768,-795,0,1763203110,15156.401385290003,175.67341260000103,50720.018913600004 2025-11-15,10:38:32.000,319,11082723,-795,0,1763203111,15156.313813259992,175.76505128999997,50720.039874960006 2025-11-15,10:38:33.000,319,11082609,-795,0,1763203112,15156.374440049993,175.82849346000148,50720.039874960006 2025-11-15,10:38:34.000,319,11082794,-795,0,1763203113,15156.468748389998,175.9060338900017,50720.067823440004 2025-11-15,10:38:35.000,319,11082910,-795,0,1763203114,15156.347494809997,175.80029694000405,50720.03288784001 2025-11-15,10:38:36.000,319,11082592,-795,0,1763203115,15156.401385290003,175.96242693000386,50720.207565840006 2025-11-15,10:38:37.000,319,11082733,-795,0,1763203116,15156.374440049993,175.891935630003,50720.018913600004 2025-11-15,10:38:38.000,319,11082630,-795,0,1763203117,15156.414857909993,175.96242693000386,50720.067823440004 2025-11-15,10:38:39.000,319,11082622,-795,0,1763203118,15156.468748389998,175.8707882400049,50720.06083632001 2025-11-15,10:38:40.000,319,11082643,-795,0,1763203119,15156.455275769993,176.03996736000408,50720.08179768001 2025-11-15,10:38:41.000,319,11082582,-795,0,1763203120,15156.367703739998,175.83554259000084,50720.01192648001 2025-11-15,10:38:42.000,319,11082812,-795,0,1763203121,15156.522638869988,175.82849346000148,50720.088784800006 2025-11-15,10:38:43.000,319,11082959,-795,0,1763203122,15156.509166249998,176.06816388000152,50719.95602952 2025-11-15,10:38:44.000,319,11082777,-795,0,1763203123,15156.542847799989,176.03996736000408,50720.0538492 2025-11-15,10:38:45.000,319,11082785,-795,0,1763203124,15156.691046619999,175.7791495499987,50720.10974616001 2025-11-15,10:38:46.000,319,11082791,-795,0,1763203125,15156.79209127,175.82849346000148,50720.207565840006 2025-11-15,10:38:47.000,319,11082913,-795,0,1763203126,15156.677573999994,175.84964084999956,50720.067823440004 2025-11-15,10:38:48.000,319,11082758,-795,0,1763203127,15156.691046619999,175.8707882400049,50720.11673328 2025-11-15,10:38:49.000,319,11082778,-795,0,1763203128,15156.711255549999,175.87783737000427,50720.28442416 2025-11-15,10:38:50.000,319,11082823,-795,0,1763203129,15156.798827579994,175.89898476000235,50720.15865600001 2025-11-15,10:38:51.000,319,11082621,-795,0,1763203130,15156.74493709999,175.81439520000276,50720.09577192 2025-11-15,10:38:52.000,319,11082721,-795,0,1763203131,15156.77188234,175.85668997999892,50719.970003760005 2025-11-15,10:38:53.000,319,11082565,-795,0,1763203132,15156.711255549999,175.89898476000235,50720.17961736001 2025-11-15,10:38:54.000,319,11082732,-795,0,1763203133,15156.758409719994,175.66636347000167,50720.235514320004 2025-11-15,10:38:55.000,319,11082681,-795,0,1763203134,15156.8123002,175.8707882400049,50720.34032112 2025-11-15,10:38:56.000,319,11082504,-795,0,1763203135,15156.677573999994,175.73685477000254,50720.31935976 2025-11-15,10:38:57.000,319,11082667,-795,0,1763203136,15156.751673409999,175.86373910999828,50720.186604480004 2025-11-15,10:38:58.000,319,11083007,-795,0,1763203137,15156.650628759999,175.85668997999892,50720.31935976 2025-11-15,10:38:59.000,319,11082736,-795,0,1763203138,15156.731464479999,175.7791495499987,50720.36128248 2025-11-15,10:39:00.000,319,11082928,-795,0,1763203139,15156.616947209994,175.84964084999956,50720.29141128 2025-11-15,10:39:01.000,319,11082636,-795,0,1763203140,15156.616947209994,175.78619867999805,50720.207565840006 2025-11-15,10:39:02.000,319,11082743,-795,0,1763203141,15156.596738279994,175.75095303000126,50720.1935916 2025-11-15,10:39:03.000,319,11082714,-795,0,1763203142,15156.590001969998,175.7439039000019,50720.039874960006 2025-11-15,10:39:04.000,319,11082587,-795,0,1763203143,15156.70451923999,175.75800216000061,50720.21455296 2025-11-15,10:39:05.000,319,11082782,-795,0,1763203144,15156.590001969998,175.81439520000276,50720.28442416 2025-11-15,10:39:06.000,319,11082763,-715,0,1763203145,15156.751673409999,175.8707882400049,50720.32634688001 2025-11-15,10:39:07.000,319,11082833,-795,0,1763203146,15156.711255549999,175.77210041999933,50720.31237264 2025-11-15,10:39:08.000,319,11082688,-795,0,1763203147,15156.72472816999,175.6945599899991,50720.424166560006 2025-11-15,10:39:09.000,319,11082769,-795,0,1763203148,15156.778618649994,175.92013215000043,50720.45211504 2025-11-15,10:39:10.000,319,11082650,-795,0,1763203149,15156.70451923999,175.76505128999997,50720.424166560006 2025-11-15,10:39:11.000,319,11082844,-795,0,1763203150,15156.839245439995,175.72980564000318,50720.28442416 2025-11-15,10:39:12.000,319,11082961,-795,0,1763203151,15156.738200789994,175.83554259000084,50720.354295360004 2025-11-15,10:39:13.000,319,11082922,-795,0,1763203152,15156.74493709999,175.68751085999975,50720.34032112 2025-11-15,10:39:14.000,319,11082769,-795,0,1763203153,15156.879663299995,175.70865824999782,50720.31237264 2025-11-15,10:39:15.000,319,11082649,-795,0,1763203154,15156.86619067999,175.71570738000446,50720.22852720001 2025-11-15,10:39:16.000,319,11082743,-795,0,1763203155,15156.90660853999,175.52538086999994,50720.16564312 2025-11-15,10:39:17.000,319,11082923,-795,0,1763203156,15156.798827579994,175.4689878299978,50720.17263024 2025-11-15,10:39:18.000,319,11082657,-795,0,1763203157,15156.819036509994,175.433742180001,50720.333334 2025-11-15,10:39:19.000,319,11082736,-795,0,1763203158,15156.93355378,175.45488956999907,50720.27044992 2025-11-15,10:39:20.000,319,11082708,-795,0,1763203159,15156.920081159995,175.433742180001,50720.28442416 2025-11-15,10:39:21.000,319,11082847,-795,0,1763203160,15156.92681746999,175.45488956999907,50720.20057872001 2025-11-15,10:39:22.000,319,11082695,-795,0,1763203161,15156.87292699,175.19407176000095,50720.354295360004 2025-11-15,10:39:23.000,319,11082768,-795,0,1763203162,15156.940290089995,175.29980870999862,50720.38224384 2025-11-15,10:39:24.000,319,11082918,-795,0,1763203163,15156.960499019995,175.23636654000438,50720.333334 2025-11-15,10:39:25.000,319,11082921,-795,0,1763203164,15156.980707949995,175.15882611000416,50720.51499912001 2025-11-15,10:39:26.000,319,11082788,-795,0,1763203165,15157.041334739995,175.13062958999944,50720.31935976 2025-11-15,10:39:27.000,319,11082676,-795,0,1763203166,15156.980707949995,174.9896469899977,50720.29141128 2025-11-15,10:39:28.000,319,11082750,-795,0,1763203167,15156.95376271,174.9896469899977,50720.27743704001 2025-11-15,10:39:29.000,319,11082627,-795,0,1763203168,15156.84598174999,174.96849959999963,50720.38923096 2025-11-15,10:39:30.000,319,11082841,-795,0,1763203169,15156.798827579994,174.82046786999854,50720.207565840006 2025-11-15,10:39:31.000,319,11082682,-795,0,1763203170,15156.82577281999,174.7570257000043,50720.22852720001 2025-11-15,10:39:32.000,319,11082770,-795,0,1763203171,15156.778618649994,174.86276265000197,50720.14468176 2025-11-15,10:39:33.000,319,11082560,-795,0,1763203172,15156.819036509994,174.77112396000302,50720.27743704001 2025-11-15,10:39:34.000,319,11082762,-795,0,1763203173,15156.78535495999,174.61604310000257,50720.424166560006 2025-11-15,10:39:35.000,319,11082761,-795,0,1763203174,15156.758409719994,174.70768179000152,50720.34032112 2025-11-15,10:39:36.000,319,11082811,-795,0,1763203175,15156.72472816999,174.71473092000087,50720.45211504 2025-11-15,10:39:37.000,319,11082856,-795,0,1763203176,15156.637156139994,174.60194484000385,50720.424166560006 2025-11-15,10:39:38.000,319,11082870,-795,0,1763203177,15156.664101379989,174.60194484000385,50720.542947600006 2025-11-15,10:39:39.000,319,11082724,-795,0,1763203178,15156.643892449989,174.6089939700032,50720.473076400005 2025-11-15,10:39:40.000,319,11082547,-795,0,1763203179,15156.556320419993,174.66538700999808,50720.542947600006 2025-11-15,10:39:41.000,319,11082836,-795,0,1763203180,15156.536111489993,174.5455518000017,50720.38923096 2025-11-15,10:39:42.000,319,11082721,-795,0,1763203181,15156.522638869988,174.70768179000152,50720.38923096 2025-11-15,10:39:43.000,319,11082918,-795,0,1763203182,15156.495693629993,174.51735528000427,50720.51499912001 2025-11-15,10:39:44.000,319,11082790,-795,0,1763203183,15156.347494809997,174.67243614000472,50720.36826960001 2025-11-15,10:39:45.000,319,11082922,-795,0,1763203184,15156.367703739998,174.6301413600013,50720.55692184 2025-11-15,10:39:46.000,319,11082771,-795,0,1763203185,15156.293604329992,174.66538700999808,50720.52897336 2025-11-15,10:39:47.000,319,11082634,-795,0,1763203186,15156.219504920002,174.61604310000257,50720.61281880001 2025-11-15,10:39:48.000,319,11082665,-795,0,1763203187,15156.165614439997,174.65128874999937,50720.58487032001 2025-11-15,10:39:49.000,319,11082587,-795,0,1763203188,15156.192559679992,174.6935835300028,50720.6477544 2025-11-15,10:39:50.000,319,11082797,-795,0,1763203189,15156.098251340001,174.60194484000385,50720.51499912001 2025-11-15,10:39:51.000,319,11082740,-795,0,1763203190,15155.99720669,174.7570257000043,50720.61980592 2025-11-15,10:39:52.000,319,11082820,-795,0,1763203191,15155.97699776,174.86276265000197,50720.56390896001 2025-11-15,10:39:53.000,319,11082796,-795,0,1763203192,15155.983734069996,174.80636960999982,50720.51499912001 2025-11-15,10:39:54.000,319,11082719,-795,0,1763203193,15155.85574418,174.92620482000348,50720.689677120004 2025-11-15,10:39:55.000,319,11082697,-795,0,1763203194,15155.89616204,174.93325395000284,50720.69666424 2025-11-15,10:39:56.000,319,11082759,-795,0,1763203195,15155.929843589991,175.07423655000457,50720.62679304 2025-11-15,10:39:57.000,319,11082878,-795,0,1763203196,15155.929843589991,175.0037452500037,50720.66871576 2025-11-15,10:39:58.000,319,11082747,-795,0,1763203197,15155.84900786999,175.08128568000393,50720.66172864001 2025-11-15,10:39:59.000,319,11082878,-795,0,1763203198,15155.7344906,175.10948220000137,50720.67570288 2025-11-15,10:40:00.000,319,11082819,-795,0,1763203199,15155.822062629995,175.23636654000438,50720.60583168 2025-11-15,10:40:01.000,319,11082733,-795,0,1763203200,15155.822062629995,175.19407176000095,50720.62679304 2025-11-15,10:40:02.000,319,11082726,-795,0,1763203201,15155.80859000999,175.25751393000246,50720.38923096 2025-11-15,10:40:03.000,319,11082804,-795,0,1763203202,15155.80859000999,175.41964392000227,50720.5778832 2025-11-15,10:40:04.000,319,11082774,-795,0,1763203203,15155.80859000999,175.32800523000333,50720.50102488 2025-11-15,10:40:05.000,319,11082814,-795,0,1763203204,15155.801853699995,175.45488956999907,50720.521986240004 2025-11-15,10:40:06.000,319,11082784,-795,0,1763203205,15155.84900786999,175.37734913999884,50720.570896080004 2025-11-15,10:40:07.000,319,11082799,-795,0,1763203206,15155.822062629995,175.51128261000122,50720.53596048001 2025-11-15,10:40:08.000,319,11082762,-795,0,1763203207,15155.86921679999,175.61701955999888,50720.56390896001 2025-11-15,10:40:09.000,319,11082922,-795,0,1763203208,15155.882689419996,175.70865824999782,50720.403205200004 2025-11-15,10:40:10.000,319,11082628,-795,0,1763203209,15155.923107279996,175.6804617300004,50720.53596048001 2025-11-15,10:40:11.000,319,11082892,-795,0,1763203210,15155.862480489996,175.68751085999975,50720.5778832 2025-11-15,10:40:12.000,319,11082657,-795,0,1763203211,15155.82879893999,175.66636347000167,50720.55692184 2025-11-15,10:40:13.000,319,11082709,-795,0,1763203212,15155.81532632,175.73685477000254,50720.46608928001 2025-11-15,10:40:14.000,319,11082716,-795,0,1763203213,15155.842271559995,175.57472478000273,50720.48705064 2025-11-15,10:40:15.000,319,11082712,-795,0,1763203214,15155.79511739,175.85668997999892,50720.55692184 2025-11-15,10:40:16.000,319,11082489,-795,0,1763203215,15155.660391189995,175.75800216000061,50720.59884456 2025-11-15,10:40:17.000,319,11082913,-795,0,1763203216,15155.7344906,175.7932478100047,50720.5778832 2025-11-15,10:40:18.000,319,11082729,-795,0,1763203217,15155.79511739,175.6593143400023,50720.62679304 2025-11-15,10:40:19.000,319,11082872,-795,0,1763203218,15155.721017979995,176.01881996999873,50720.473076400005 2025-11-15,10:40:20.000,319,11082807,-795,0,1763203219,15155.60650070999,175.9906234500013,50720.5778832 2025-11-15,10:40:21.000,319,11082917,-795,0,1763203220,15155.62670963999,176.01881996999873,50720.43115368 2025-11-15,10:40:22.000,319,11082722,-795,0,1763203221,15155.67386381,175.9906234500013,50720.54993472 2025-11-15,10:40:23.000,319,11082640,-795,0,1763203222,15155.721017979995,176.10340952999832,50720.591857440006 2025-11-15,10:40:24.000,319,11082751,-795,0,1763203223,15155.70754535999,176.11045865999768,50720.5778832 2025-11-15,10:40:25.000,319,11082727,-795,0,1763203224,15155.66712749999,176.07521301000088,50720.55692184 2025-11-15,10:40:26.000,319,11082791,-795,0,1763203225,15155.781644769995,176.2514412599994,50720.60583168 2025-11-15,10:40:27.000,319,11082792,-795,0,1763203226,15155.82879893999,176.27258865000476,50720.53596048001 2025-11-15,10:40:28.000,319,11082688,-795,0,1763203227,15155.76817214999,176.39242386000114,50720.59884456 2025-11-15,10:40:29.000,319,11082674,-795,0,1763203228,15155.66712749999,176.34307994999836,50720.542947600006 2025-11-15,10:40:30.000,319,11082771,-795,0,1763203229,15155.78838107999,176.3994729900005,50720.44512792001 2025-11-15,10:40:31.000,319,11082690,-795,0,1763203230,15155.79511739,176.32193256000028,50720.424166560006 2025-11-15,10:40:32.000,319,11082673,-795,0,1763203231,15155.680600119995,176.40652211999986,50720.38923096 2025-11-15,10:40:33.000,319,11082721,-795,0,1763203232,15155.69407274,176.37127647000307,50720.46608928001 2025-11-15,10:40:34.000,319,11082683,-795,0,1763203233,15155.761435839995,176.3853747300018,50720.61980592 2025-11-15,10:40:35.000,319,11082902,-795,0,1763203234,15155.7344906,176.43471864000458,50720.58487032001 2025-11-15,10:40:36.000,319,11082836,-795,0,1763203235,15155.67386381,176.3853747300018,50720.58487032001 2025-11-15,10:40:37.000,319,11082779,-795,0,1763203236,15155.741226909995,176.4840625500001,50720.54993472 2025-11-15,10:40:38.000,319,11082616,-795,0,1763203237,15155.660391189995,176.3994729900005,50720.640767280005 2025-11-15,10:40:39.000,319,11082660,-795,0,1763203238,15155.67386381,176.40652211999986,50720.60583168 2025-11-15,10:40:40.000,319,11082908,-795,0,1763203239,15155.67386381,176.40652211999986,50720.7176256 2025-11-15,10:40:41.000,319,11082628,-795,0,1763203240,15155.66712749999,176.4981608099988,50720.44512792001 2025-11-15,10:40:42.000,319,11082732,-795,0,1763203241,15155.579555469994,176.50520993999817,50720.56390896001 2025-11-15,10:40:43.000,319,11082541,-795,0,1763203242,15155.559346539994,176.58979949999775,50720.6477544 2025-11-15,10:40:44.000,319,11082628,-795,0,1763203243,15155.619973329995,176.58979949999775,50720.6477544 2025-11-15,10:40:45.000,319,11082683,-795,0,1763203244,15155.539137609994,176.5968486300044,50720.59884456 2025-11-15,10:40:46.000,319,11082743,-795,0,1763203245,15155.57281916,176.6109468900031,50720.65474152 2025-11-15,10:40:47.000,319,11082890,-795,0,1763203246,15155.52566498999,176.61799602000247,50720.5778832 2025-11-15,10:40:48.000,319,11082718,-795,0,1763203247,15155.491983439999,176.53340646000288,50720.63378016001 2025-11-15,10:40:49.000,319,11082669,-795,0,1763203248,15155.54587391999,176.6109468900031,50720.54993472 2025-11-15,10:40:50.000,319,11082951,-795,0,1763203249,15155.54587391999,176.73783122999885,50720.60583168 2025-11-15,10:40:51.000,319,11082693,-795,0,1763203250,15155.532401299999,176.47701342000073,50720.521986240004 2025-11-15,10:40:52.000,319,11082815,-795,0,1763203251,15155.363993549989,176.5827503699984,50720.59884456 2025-11-15,10:40:53.000,319,11082664,-795,0,1763203252,15155.48524712999,176.56160298000032,50720.66871576 2025-11-15,10:40:54.000,319,11082647,-795,0,1763203253,15155.465038199989,176.6109468900031,50720.62679304 2025-11-15,10:40:55.000,319,11082559,-795,0,1763203254,15155.444829269989,176.67438906000461,50720.69666424 2025-11-15,10:40:56.000,319,11082836,-795,0,1763203255,15155.370729859998,176.63209428000118,50720.52897336 2025-11-15,10:40:57.000,319,11082779,-675,0,1763203256,15155.357257239993,176.72373297000013,50720.69666424 2025-11-15,10:40:58.000,319,11082838,-795,0,1763203257,15155.350520929998,176.6955364500027,50720.66172864001 2025-11-15,10:40:59.000,319,11082787,-795,0,1763203258,15155.276421519993,176.81537165999907,50720.640767280005 2025-11-15,10:41:00.000,319,11082826,-795,0,1763203259,15155.236003659993,176.78717514000164,50720.63378016001 2025-11-15,10:41:01.000,319,11082736,-795,0,1763203260,15155.128222699997,176.8083225299997,50720.5778832 2025-11-15,10:41:02.000,319,11082682,-795,0,1763203261,15155.114750079993,176.9422560000021,50720.65474152 2025-11-15,10:41:03.000,319,11082769,-795,0,1763203262,15155.081068530002,176.9563542600008,50720.75256120001 2025-11-15,10:41:04.000,319,11082829,-795,0,1763203263,15154.959814950002,177.0409438200004,50720.65474152 2025-11-15,10:41:05.000,319,11082718,-795,0,1763203264,15154.986760189997,177.13258250999934,50720.63378016001 2025-11-15,10:41:06.000,319,11082907,-795,0,1763203265,15154.973287569992,177.23831946000428,50720.68269000001 2025-11-15,10:41:07.000,319,11082571,-755,0,1763203266,15154.986760189997,177.24536859000364,50720.70365136001 2025-11-15,10:41:08.000,319,11082756,-795,0,1763203267,15154.912660779992,177.36520380000002,50720.60583168 2025-11-15,10:41:09.000,319,11082730,-795,0,1763203268,15154.980023880002,177.47094074999768,50720.65474152 2025-11-15,10:41:10.000,319,11082710,-795,0,1763203269,15154.980023880002,177.6471690000035,50720.66172864001 2025-11-15,10:41:11.000,319,11082811,-795,0,1763203270,15154.973287569992,177.47798988000432,50720.54993472 2025-11-15,10:41:12.000,319,11082663,-795,0,1763203271,15155.060859600002,177.52733378999983,50720.55692184 2025-11-15,10:41:13.000,319,11082841,-795,0,1763203272,15155.033914359992,177.58372683000198,50720.77352256 2025-11-15,10:41:14.000,319,11082750,-795,0,1763203273,15155.262948899988,177.78815159999795,50720.70365136001 2025-11-15,10:41:15.000,319,11082690,-795,0,1763203274,15155.202322109988,177.73175856000307,50720.738586960004 2025-11-15,10:41:16.000,319,11082661,-795,0,1763203275,15155.330311999998,177.65421813000285,50720.65474152 2025-11-15,10:41:17.000,319,11082700,-795,0,1763203276,15155.269685209998,177.68946377999964,50720.55692184 2025-11-15,10:41:18.000,319,11082751,-795,0,1763203277,15155.424620339989,177.6471690000035,50720.67570288 2025-11-15,10:41:19.000,319,11082631,-795,0,1763203278,15155.390938789998,177.5625794400039,50720.62679304 2025-11-15,10:41:20.000,319,11082709,-795,0,1763203279,15155.431356649999,177.61192334999942,50720.58487032001 2025-11-15,10:41:21.000,319,11082732,-795,0,1763203280,15155.518928679994,177.5978250900007,50720.51499912001 2025-11-15,10:41:22.000,319,11082720,-795,0,1763203281,15155.465038199989,177.61192334999942,50720.49403776001 2025-11-15,10:41:23.000,319,11082716,-795,0,1763203282,15155.539137609994,177.57667770000262,50720.59884456 2025-11-15,10:41:24.000,319,11082709,-795,0,1763203283,15155.54587391999,177.54143204999855,50720.66871576 2025-11-15,10:41:25.000,319,11082786,-795,0,1763203284,15155.518928679994,177.60487422000006,50720.59884456 2025-11-15,10:41:26.000,319,11082775,-795,0,1763203285,15155.404411409989,177.64011987000413,50720.53596048001 2025-11-15,10:41:27.000,319,11082863,-795,0,1763203286,15155.444829269989,177.63307074000477,50720.56390896001 2025-11-15,10:41:28.000,319,11082813,-795,0,1763203287,15155.343784619989,177.5978250900007,50720.6477544 2025-11-15,10:41:29.000,319,11082577,-795,0,1763203288,15155.323575689989,177.68241465000028,50720.6477544 2025-11-15,10:41:30.000,319,11082749,-635,0,1763203289,15155.262948899988,177.73175856000307,50720.66172864001 2025-11-15,10:41:31.000,319,11082789,-795,0,1763203290,15155.114750079993,177.82339725000202,50720.54993472 2025-11-15,10:41:32.000,319,11082801,-795,0,1763203291,15155.121486390002,177.93618332999904,50720.5778832 2025-11-15,10:41:33.000,319,11082719,-795,0,1763203292,15155.128222699997,177.83749551000074,50720.65474152 2025-11-15,10:41:34.000,319,11082750,-795,0,1763203293,15155.047386979997,178.11241158000485,50720.68269000001 2025-11-15,10:41:35.000,319,11082664,-795,0,1763203294,15155.027178049997,178.07011680000141,50720.60583168 2025-11-15,10:41:36.000,319,11082798,-795,0,1763203295,15154.939606020002,178.12650984000356,50720.52897336 2025-11-15,10:41:37.000,319,11082900,-795,0,1763203296,15154.885715539996,178.3379837399989,50720.7176256 2025-11-15,10:41:38.000,319,11082827,-795,0,1763203297,15155.060859600002,178.47191721000127,50720.58487032001 2025-11-15,10:41:39.000,319,11082696,-795,0,1763203298,15155.013705429992,178.5142119900047,50720.61980592 2025-11-15,10:41:40.000,319,11082682,-755,0,1763203299,15154.885715539996,178.61994894000236,50720.61980592 2025-11-15,10:41:41.000,319,11082744,-795,0,1763203300,15154.852033989991,178.66224371999851,50720.66172864001 2025-11-15,10:41:42.000,319,11082791,-795,0,1763203301,15154.919397090001,178.88781587999983,50720.62679304 2025-11-15,10:41:43.000,319,11082648,-795,0,1763203302,15154.926133399997,179.00060196000413,50720.66871576 2025-11-15,10:41:44.000,319,11082769,-755,0,1763203303,15154.878979230001,179.08519152000372,50720.70365136001 2025-11-15,10:41:45.000,319,11082777,-795,0,1763203304,15154.926133399997,179.16273195000394,50720.640767280005 2025-11-15,10:41:46.000,319,11082634,-795,0,1763203305,15154.946342329997,179.2543706400029,50720.59884456 2025-11-15,10:41:47.000,319,11082840,-795,0,1763203306,15154.939606020002,179.2684689000016,50720.63378016001 2025-11-15,10:41:48.000,319,11082751,-795,0,1763203307,15154.966551259997,179.42354976000206,50720.69666424 2025-11-15,10:41:49.000,319,11082612,-795,0,1763203308,15154.966551259997,179.49404106000293,50720.738586960004 2025-11-15,10:41:50.000,319,11082798,-795,0,1763203309,15155.000232810002,179.46584453999822,50720.75256120001 2025-11-15,10:41:51.000,319,11082658,-795,0,1763203310,15155.054123289992,179.43764802000078,50720.70365136001 2025-11-15,10:41:52.000,319,11082739,-795,0,1763203311,15155.040650670002,179.38125497999863,50720.48006352 2025-11-15,10:41:53.000,319,11082719,-795,0,1763203312,15155.242739969988,179.515188450001,50720.570896080004 2025-11-15,10:41:54.000,319,11082817,-795,0,1763203313,15155.249476279998,179.46584453999822,50720.65474152 2025-11-15,10:41:55.000,319,11082786,-795,0,1763203314,15155.283157829988,179.33191107000312,50720.59884456 2025-11-15,10:41:56.000,319,11082640,-795,0,1763203315,15155.370729859998,179.33191107000312,50720.60583168 2025-11-15,10:41:57.000,319,11082694,-795,0,1763203316,15155.411147719999,179.24027238000417,50720.56390896001 2025-11-15,10:41:58.000,319,11082874,-795,0,1763203317,15155.363993549989,179.24732151000353,50720.63378016001 2025-11-15,10:41:59.000,319,11082816,-795,0,1763203318,15155.48524712999,179.24027238000417,50720.52897336 2025-11-15,10:42:00.000,319,11082697,-795,0,1763203319,15155.539137609994,179.09928978000244,50720.50102488 2025-11-15,10:42:01.000,319,11082717,-795,0,1763203320,15155.48524712999,179.08519152000372,50720.5778832 2025-11-15,10:42:02.000,319,11082828,-795,0,1763203321,15155.56608284999,179.07109325999772,50720.51499912001 2025-11-15,10:42:03.000,319,11082518,-795,0,1763203322,15155.63344595,179.06404412999836,50720.62679304 2025-11-15,10:42:04.000,319,11082773,-795,0,1763203323,15155.680600119995,178.9089632699979,50720.61281880001 2025-11-15,10:42:05.000,319,11082711,-795,0,1763203324,15155.70754535999,179.0076510900035,50720.59884456 2025-11-15,10:42:06.000,319,11082729,-795,0,1763203325,15155.66712749999,178.94420892000198,50720.51499912001 2025-11-15,10:42:07.000,319,11082612,-795,0,1763203326,15155.700809049995,179.0428967400003,50720.41717944001 2025-11-15,10:42:08.000,319,11082668,-795,0,1763203327,15155.52566498999,179.13453542999923,50720.48705064 2025-11-15,10:42:09.000,319,11082746,-795,0,1763203328,15155.532401299999,179.06404412999836,50720.53596048001 2025-11-15,10:42:10.000,319,11082782,-795,0,1763203329,15155.539137609994,179.15568282000459,50720.51499912001 2025-11-15,10:42:11.000,319,11082806,-795,0,1763203330,15155.417884029994,179.1415845599986,50720.62679304 2025-11-15,10:42:12.000,319,11082919,-795,0,1763203331,15155.310103069998,179.2543706400029,50720.60583168 2025-11-15,10:42:13.000,319,11082562,-795,0,1763203332,15155.343784619989,179.29666541999904,50720.55692184 2025-11-15,10:42:14.000,319,11082825,-795,0,1763203333,15155.202322109988,179.31076367999776,50720.640767280005 2025-11-15,10:42:15.000,319,11082587,-795,0,1763203334,15155.202322109988,179.31076367999776,50720.53596048001 2025-11-15,10:42:16.000,319,11082735,-795,0,1763203335,15155.175376869993,179.53633583999908,50720.56390896001 2025-11-15,10:42:17.000,319,11082727,-795,0,1763203336,15155.269685209998,179.4517462799995,50720.570896080004 2025-11-15,10:42:18.000,319,11082786,-795,0,1763203337,15155.134959009993,179.6632201800021,50720.508012 2025-11-15,10:42:19.000,319,11082832,-795,0,1763203338,15155.175376869993,179.6632201800021,50720.591857440006 2025-11-15,10:42:20.000,319,11082836,-795,0,1763203339,15155.236003659993,179.67026931000146,50720.52897336 2025-11-15,10:42:21.000,319,11082778,-795,0,1763203340,15155.316839379993,179.8253501700019,50720.4381408 2025-11-15,10:42:22.000,319,11082510,-795,0,1763203341,15155.276421519993,179.7619080000004,50720.56390896001 2025-11-15,10:42:23.000,319,11082884,-795,0,1763203342,15155.384202479989,179.55748323000444,50720.68269000001 2025-11-15,10:42:24.000,319,11082672,-795,0,1763203343,15155.424620339989,179.7266623500036,50720.62679304 2025-11-15,10:42:25.000,319,11082687,-795,0,1763203344,15155.512192369999,179.7125640900049,50720.424166560006 2025-11-15,10:42:26.000,319,11082879,-795,0,1763203345,15155.471774509999,179.83239930000127,50720.66172864001 2025-11-15,10:42:27.000,319,11082930,-795,0,1763203346,15155.55261023,179.7125640900049,50720.67570288 2025-11-15,10:42:28.000,319,11082833,-795,0,1763203347,15155.532401299999,179.78305538999848,50720.74557408 2025-11-15,10:42:29.000,319,11082832,-795,0,1763203348,15155.59302809,179.83239930000127,50720.65474152 2025-11-15,10:42:30.000,319,11082704,-795,0,1763203349,15155.438092959994,179.83239930000127,50720.6477544 2025-11-15,10:42:31.000,319,11082748,-795,0,1763203350,15155.357257239993,179.74076061000233,50720.54993472 2025-11-15,10:42:32.000,319,11082652,-795,0,1763203351,15155.283157829988,179.85354668999935,50720.59884456 2025-11-15,10:42:33.000,319,11082717,-795,0,1763203352,15155.296630449993,179.90289060000214,50720.58487032001 2025-11-15,10:42:34.000,319,11082828,-795,0,1763203353,15155.195585799993,180.0086275499998,50720.61281880001 2025-11-15,10:42:35.000,319,11082703,-795,0,1763203354,15155.175376869993,180.1214136300041,50720.508012 2025-11-15,10:42:36.000,319,11082793,-795,0,1763203355,15155.202322109988,180.24124884000048,50720.48705064 2025-11-15,10:42:37.000,319,11082688,-795,0,1763203356,15155.236003659993,180.3187892700007,50720.58487032001 2025-11-15,10:42:38.000,319,11082674,-795,0,1763203357,15155.242739969988,180.42452621999837,50720.59884456 2025-11-15,10:42:39.000,319,11082766,-795,0,1763203358,15155.363993549989,180.45272274000308,50720.61980592 2025-11-15,10:42:40.000,319,11082587,-795,0,1763203359,15155.363993549989,180.59370534000482,50720.508012 2025-11-15,10:42:41.000,319,11082849,-795,0,1763203360,15155.444829269989,180.65714750999905,50720.508012 2025-11-15,10:42:42.000,319,11082810,-795,0,1763203361,15155.48524712999,180.65714750999905,50720.48006352 2025-11-15,10:42:43.000,319,11082738,-795,0,1763203362,15155.64691856999,180.78403185000207,50720.424166560006 2025-11-15,10:42:44.000,319,11082705,-795,0,1763203363,15155.7344906,180.88271967000037,50720.521986240004 2025-11-15,10:42:45.000,319,11082919,-795,0,1763203364,15155.79511739,180.72763880999992,50720.591857440006 2025-11-15,10:42:46.000,319,11082799,-795,0,1763203365,15155.963525139996,180.8615722800023,50720.473076400005 2025-11-15,10:42:47.000,319,11082835,-795,0,1763203366,15156.091515029992,180.97435835999931,50720.570896080004 2025-11-15,10:42:48.000,319,11082787,-795,0,1763203367,15156.118460270001,180.90386705999845,50720.43115368 2025-11-15,10:42:49.000,319,11082704,-795,0,1763203368,15156.172350749992,180.84747402000357,50720.36128248 2025-11-15,10:42:50.000,319,11082780,-795,0,1763203369,15156.280131710002,180.8615722800023,50720.34032112 2025-11-15,10:42:51.000,319,11082938,-795,0,1763203370,15156.232977539992,180.72058968000056,50720.36826960001 2025-11-15,10:42:52.000,319,11082616,-795,0,1763203371,15156.320549570002,180.69944229000248,50720.36128248 2025-11-15,10:42:53.000,319,11082700,-795,0,1763203372,15156.360967430002,180.65714750999905,50720.53596048001 2025-11-15,10:42:54.000,319,11082755,-795,0,1763203373,15156.408121599998,180.6500983799997,50720.50102488 2025-11-15,10:42:55.000,319,11082848,-795,0,1763203374,15156.381176360002,180.5161649100046,50720.54993472 2025-11-15,10:42:56.000,319,11082808,-795,0,1763203375,15156.327285879997,180.48091926000052,50720.52897336 2025-11-15,10:42:57.000,319,11082679,-795,0,1763203376,15156.381176360002,180.37518231000286,50720.53596048001 2025-11-15,10:42:58.000,319,11083017,-795,0,1763203377,15156.327285879997,180.34698578999814,50720.53596048001 2025-11-15,10:42:59.000,319,11082623,-795,0,1763203378,15156.401385290003,180.26944535999792,50720.58487032001 2025-11-15,10:43:00.000,319,11082734,-795,0,1763203379,15156.468748389998,180.2553470999992,50720.521986240004 2025-11-15,10:43:01.000,319,11082784,-795,0,1763203380,15156.462012079988,180.12846276000346,50720.424166560006 2025-11-15,10:43:02.000,319,11082832,-795,0,1763203381,15156.495693629993,180.14961015000154,50720.542947600006 2025-11-15,10:43:03.000,319,11082670,-795,0,1763203382,15156.529375179998,180.06502059000195,50720.48705064 2025-11-15,10:43:04.000,319,11082724,-795,0,1763203383,15156.556320419993,180.0579714600026,50720.46608928001 2025-11-15,10:43:05.000,319,11082658,-795,0,1763203384,15156.650628759999,180.10026623999875,50720.542947600006 2025-11-15,10:43:06.000,319,11082810,-795,0,1763203385,15156.74493709999,179.93813624999893,50720.591857440006 2025-11-15,10:43:07.000,319,11082837,-795,0,1763203386,15156.758409719994,180.01567667999916,50720.50102488 2025-11-15,10:43:08.000,319,11082890,-795,0,1763203387,15156.697782929994,179.90289060000214,50720.53596048001 2025-11-15,10:43:09.000,319,11082601,-795,0,1763203388,15156.76514602999,179.96633277000365,50720.72461272 2025-11-15,10:43:10.000,319,11082784,-795,0,1763203389,15156.90660853999,180.00157842000044,50720.31935976 2025-11-15,10:43:11.000,319,11082720,-795,0,1763203390,15156.77188234,180.0368240700045,50720.38923096 2025-11-15,10:43:12.000,319,11082738,-795,0,1763203391,15156.879663299995,179.98748016000172,50720.31935976 2025-11-15,10:43:13.000,319,11082716,-795,0,1763203392,15156.79209127,179.88174321000406,50720.473076400005 2025-11-15,10:43:14.000,319,11082723,-795,0,1763203393,15156.85271806,180.05092233000323,50720.62679304 2025-11-15,10:43:15.000,319,11082675,-795,0,1763203394,15156.90660853999,180.06502059000195,50720.570896080004 2025-11-15,10:43:16.000,319,11082877,-795,0,1763203395,15156.899872229995,180.08616798000003,50720.41019232 2025-11-15,10:43:17.000,319,11082743,-755,0,1763203396,15156.85271806,180.1214136300041,50720.48006352 2025-11-15,10:43:18.000,319,11082778,-795,0,1763203397,15156.859454369995,180.1214136300041,50720.570896080004 2025-11-15,10:43:19.000,319,11082861,-795,0,1763203398,15156.839245439995,180.14961015000154,50720.50102488 2025-11-15,10:43:20.000,319,11082735,-795,0,1763203399,15156.87292699,180.24829796999984,50720.39621808001 2025-11-15,10:43:21.000,319,11082657,-795,0,1763203400,15156.879663299995,180.31174014000135,50720.34730824001 2025-11-15,10:43:22.000,319,11082698,-795,0,1763203401,15156.798827579994,180.43862448000436,50720.53596048001 2025-11-15,10:43:23.000,319,11082889,-795,0,1763203402,15156.99418057,180.43862448000436,50720.403205200004 2025-11-15,10:43:24.000,319,11082809,-795,0,1763203403,15156.899872229995,180.49501751999924,50720.58487032001 2025-11-15,10:43:25.000,319,11082855,-795,0,1763203404,15156.980707949995,180.57960707999882,50720.43115368 2025-11-15,10:43:26.000,319,11082793,-795,0,1763203405,15156.92681746999,180.69239316000312,50720.48006352 2025-11-15,10:43:27.000,319,11082645,-795,0,1763203406,15156.83250913,180.79813011000078,50720.36128248 2025-11-15,10:43:28.000,319,11082819,-795,0,1763203407,15156.98744425999,180.7769827200027,50720.354295360004 2025-11-15,10:43:29.000,319,11082903,-795,0,1763203408,15157.02786211999,180.78403185000207,50720.375256720006 2025-11-15,10:43:30.000,319,11082715,-795,0,1763203409,15157.02786211999,180.85452315000293,50720.45910216 2025-11-15,10:43:31.000,319,11082974,-795,0,1763203410,15157.10869783999,180.76993359000335,50720.39621808001 2025-11-15,10:43:32.000,319,11082789,-795,0,1763203411,15157.236687730001,180.86862141000165,50720.41019232 2025-11-15,10:43:33.000,319,11082742,-795,0,1763203412,15157.297314520001,180.9109161899978,50720.36128248 2025-11-15,10:43:34.000,319,11082946,-795,0,1763203413,15157.364677619997,180.95321097000124,50720.2634628 2025-11-15,10:43:35.000,319,11082696,-795,0,1763203414,15157.472458579992,180.93206358000316,50720.354295360004 2025-11-15,10:43:36.000,319,11082589,-795,0,1763203415,15157.553294299993,180.83337576000486,50720.46608928001 2025-11-15,10:43:37.000,319,11082681,-795,0,1763203416,15157.620657400003,180.91796532000444,50720.4381408 2025-11-15,10:43:38.000,319,11082867,-795,0,1763203417,15157.728438359998,180.73468793999928,50720.41717944001 2025-11-15,10:43:39.000,319,11082597,-795,0,1763203418,15157.836219319994,180.59370534000482,50720.38224384 2025-11-15,10:43:40.000,319,11082592,-795,0,1763203419,15157.997890759994,180.54436143000203,50720.32634688001 2025-11-15,10:43:41.000,319,11082736,-795,0,1763203420,15157.997890759994,180.60780360000354,50720.333334 2025-11-15,10:43:42.000,319,11082701,-795,0,1763203421,15158.05178124,180.57255794999946,50720.31935976 2025-11-15,10:43:43.000,319,11082789,-795,0,1763203422,15158.05178124,180.42452621999837,50720.44512792001 2025-11-15,10:43:44.000,319,11082548,-795,0,1763203423,15158.078726479995,180.42452621999837,50720.45211504 2025-11-15,10:43:45.000,319,11082770,-795,0,1763203424,15158.12588064999,180.20600319000368,50720.375256720006 2025-11-15,10:43:46.000,319,11082637,-795,0,1763203425,15158.179771129995,180.1919049299977,50720.46608928001 2025-11-15,10:43:47.000,319,11082529,-795,0,1763203426,15158.139353269995,180.26944535999792,50720.60583168 2025-11-15,10:43:48.000,319,11082800,-795,0,1763203427,15158.15282589,180.20600319000368,50720.45910216 2025-11-15,10:43:49.000,319,11082958,-795,0,1763203428,15158.11240803,180.24829796999984,50720.58487032001 2025-11-15,10:43:50.000,319,11082828,-795,0,1763203429,15158.07199017,180.29764188000263,50720.60583168 2025-11-15,10:43:51.000,319,11082728,-795,0,1763203430,15158.11240803,180.16370841000025,50720.49403776001 2025-11-15,10:43:52.000,319,11082833,-795,0,1763203431,15158.078726479995,180.12846276000346,50720.689677120004 2025-11-15,10:43:53.000,319,11082717,-795,0,1763203432,15158.10567171999,180.13551189000282,50720.66172864001 2025-11-15,10:43:54.000,319,11082904,-795,0,1763203433,15158.16629850999,180.20600319000368,50720.640767280005 2025-11-15,10:43:55.000,319,11082773,-795,0,1763203434,15158.06525385999,180.08616798000003,50720.79448392 2025-11-15,10:43:56.000,319,11082995,-795,0,1763203435,15158.22692529999,179.99452929000108,50720.67570288 2025-11-15,10:43:57.000,319,11082773,-795,0,1763203436,15158.13261696,180.04387320000387,50720.689677120004 2025-11-15,10:43:58.000,319,11082732,-795,0,1763203437,15158.24713422999,180.0720697200013,50720.66871576 2025-11-15,10:43:59.000,319,11082754,-795,0,1763203438,15158.220188989995,180.00157842000044,50720.61980592 2025-11-15,10:44:00.000,319,11082744,-795,0,1763203439,15158.260606849995,179.98043103000236,50720.69666424 2025-11-15,10:44:11.000,319,11082932,-795,0,1763203450,15157.876637179994,180.0086275499998,50721.025058880005 2025-11-15,10:44:12.000,319,11082745,-795,0,1763203451,15157.910318729999,180.06502059000195,50720.88531648 2025-11-15,10:44:13.000,319,11082866,-795,0,1763203452,15157.910318729999,180.05092233000323,50720.94820056001 2025-11-15,10:44:14.000,319,11082773,-795,0,1763203453,15157.842955629989,180.07911885000067,50720.95518768 2025-11-15,10:44:15.000,319,11082825,-795,0,1763203454,15157.869900869999,180.1707575399996,50721.01807176001 2025-11-15,10:44:16.000,319,11082772,-795,0,1763203455,15157.94400027999,180.05092233000323,50720.9621748 2025-11-15,10:44:17.000,319,11082741,-795,0,1763203456,15157.997890759994,180.14256102000218,50721.032046 2025-11-15,10:44:18.000,319,11082827,-795,0,1763203457,15158.03157231,180.13551189000282,50720.86435512 2025-11-15,10:44:19.000,319,11082870,-795,0,1763203458,15158.12588064999,180.20600319000368,50720.84339376 2025-11-15,10:44:20.000,319,11082623,-795,0,1763203459,15158.11240803,180.11436450000474,50720.92025208001 2025-11-15,10:44:21.000,319,11082748,-795,0,1763203460,15158.0921991,180.19895406000433,50721.08794296001 2025-11-15,10:44:22.000,319,11082632,-795,0,1763203461,15158.2942884,180.20600319000368,50720.857368000004 2025-11-15,10:44:23.000,319,11082761,-795,0,1763203462,15158.280815779995,180.1566592800009,50720.94820056001 2025-11-15,10:44:24.000,319,11082880,-795,0,1763203463,15158.388596739991,180.1919049299977,50720.96916192001 2025-11-15,10:44:25.000,319,11082707,-795,0,1763203464,15158.402069359996,180.1919049299977,50720.86435512 2025-11-15,10:44:26.000,319,11082933,-795,0,1763203465,15158.442487219996,180.2201014500024,50720.96916192001 2025-11-15,10:44:27.000,319,11082724,-795,0,1763203466,15158.435750910001,180.1707575399996,50720.87134224001 2025-11-15,10:44:28.000,319,11082898,-795,0,1763203467,15158.422278289996,180.19895406000433,50720.927239200006 2025-11-15,10:44:29.000,319,11082759,-795,0,1763203468,15158.530059249992,180.13551189000282,50720.976149040005 2025-11-15,10:44:30.000,319,11082875,-795,0,1763203469,15158.530059249992,180.13551189000282,50720.84339376 2025-11-15,10:44:31.000,319,11082892,-795,0,1763203470,15158.489641389991,180.20600319000368,50720.80147104001 2025-11-15,10:44:32.000,319,11082704,-795,0,1763203471,15158.543531869997,180.1707575399996,50720.8923036 2025-11-15,10:44:33.000,319,11082976,-795,0,1763203472,15158.658049140002,180.05092233000323,50720.93422632 2025-11-15,10:44:34.000,319,11082744,-795,0,1763203473,15158.624367589997,180.1073153699981,50720.94820056001 2025-11-15,10:44:35.000,319,11082955,-795,0,1763203474,15158.671521759992,180.11436450000474,50720.91326496 2025-11-15,10:44:36.000,319,11082909,-795,0,1763203475,15158.658049140002,180.1073153699981,50720.84339376 2025-11-15,10:44:37.000,319,11082793,-795,0,1763203476,15158.678258070002,180.11436450000474,50720.8923036 2025-11-15,10:44:38.000,319,11082750,-795,0,1763203477,15158.839929510003,180.0720697200013,50721.00409752 2025-11-15,10:44:39.000,319,11082745,-795,0,1763203478,15158.819720580002,180.05092233000323,50720.85038088001 2025-11-15,10:44:40.000,319,11082720,-795,0,1763203479,15158.792775339993,179.9451853799983,50720.88531648 2025-11-15,10:44:41.000,319,11082850,-795,0,1763203480,15158.860138439988,179.99452929000108,50720.89929072001 2025-11-15,10:44:42.000,319,11082543,-795,0,1763203481,15158.893819989993,179.95223450999765,50720.9621748 2025-11-15,10:44:43.000,319,11082813,-795,0,1763203482,15158.981392019989,179.84649756,50720.878329360006 2025-11-15,10:44:44.000,319,11082844,-795,0,1763203483,15158.833193199993,179.79010451999784,50720.94121344 2025-11-15,10:44:45.000,319,11082749,-795,0,1763203484,15158.927501539998,179.8112519100032,50720.8923036 2025-11-15,10:44:46.000,319,11082766,-795,0,1763203485,15158.907292609998,179.80420278000383,50720.86435512 2025-11-15,10:44:47.000,319,11082628,-795,0,1763203486,15159.001600949989,179.71961322000425,50720.94121344 2025-11-15,10:44:48.000,319,11082586,-795,0,1763203487,15158.967919399998,179.67026931000146,50721.046020240006 2025-11-15,10:44:49.000,319,11082787,-795,0,1763203488,15158.893819989993,179.5786306200025,50720.927239200006 2025-11-15,10:44:50.000,319,11082778,-795,0,1763203489,15158.900556299988,179.53633583999908,50720.9621748 2025-11-15,10:44:51.000,319,11082663,-795,0,1763203490,15158.900556299988,179.5997780100006,50720.98313616 2025-11-15,10:44:52.000,319,11082683,-795,0,1763203491,15158.981392019989,179.5010901900023,50720.84339376 2025-11-15,10:44:53.000,319,11082701,-795,0,1763203492,15159.008337259998,179.44469715000014,50720.89929072001 2025-11-15,10:44:54.000,319,11082847,-795,0,1763203493,15158.940974159988,179.48699193000357,50721.046020240006 2025-11-15,10:44:55.000,319,11082712,-795,0,1763203494,15158.974655709993,179.43059889000142,50720.927239200006 2025-11-15,10:44:56.000,319,11082866,-795,0,1763203495,15159.028546189998,179.34600933000183,50721.05999448 2025-11-15,10:44:57.000,319,11082750,-795,0,1763203496,15159.12285452999,179.2332232500048,50721.025058880005 2025-11-15,10:44:58.000,319,11082768,-795,0,1763203497,15159.102645599989,179.32486194000376,50721.073968720004 2025-11-15,10:44:59.000,319,11082808,-795,0,1763203498,15159.042018809989,179.38125497999863,50721.13685280001 2025-11-15,10:45:00.000,319,11082651,-795,0,1763203499,15159.12285452999,179.29666541999904,50721.06698160001 2025-11-15,10:45:01.000,319,11082847,-795,0,1763203500,15159.14306345999,179.31076367999776,50720.92025208001 2025-11-15,10:45:02.000,319,11082861,-635,0,1763203501,15159.042018809989,179.13453542999923,50720.95518768 2025-11-15,10:45:03.000,319,11082830,-795,0,1763203502,15159.102645599989,179.3530584600012,50720.91326496 2025-11-15,10:45:04.000,319,11082858,-795,0,1763203503,15159.21042656,179.33191107000312,50721.08794296001 2025-11-15,10:45:05.000,319,11082728,-795,0,1763203504,15159.055491429994,179.2684689000016,50721.073968720004 2025-11-15,10:45:06.000,319,11082841,-795,0,1763203505,15159.156536079994,179.27551803000097,50721.046020240006 2025-11-15,10:45:07.000,319,11082667,-795,0,1763203506,15159.048755119999,179.36010759000055,50721.01807176001 2025-11-15,10:45:08.000,319,11082836,-795,0,1763203507,15159.116118219994,179.44469715000014,50720.91326496 2025-11-15,10:45:09.000,319,11082838,-795,0,1763203508,15159.089172979999,179.49404106000293,50721.12287856 2025-11-15,10:45:10.000,319,11082703,-795,0,1763203509,15159.055491429994,179.43764802000078,50720.99012328 2025-11-15,10:45:11.000,319,11082720,-795,0,1763203510,15159.048755119999,179.5645323600038,50720.95518768 2025-11-15,10:45:12.000,319,11082766,-795,0,1763203511,15159.028546189998,179.6138762699993,50720.98313616 2025-11-15,10:45:13.000,319,11082872,-795,0,1763203512,15159.001600949989,179.63502366000466,50721.094930080006 2025-11-15,10:45:14.000,319,11082745,-795,0,1763203513,15158.940974159988,179.8253501700019,50721.1019172 2025-11-15,10:45:15.000,319,11082858,-795,0,1763203514,15159.068964049999,179.8112519100032,50721.06698160001 2025-11-15,10:45:16.000,319,11082826,-795,0,1763203515,15159.042018809989,179.8605958199987,50721.1019172 2025-11-15,10:45:17.000,319,11082752,-795,0,1763203516,15159.109381909999,179.98748016000172,50721.05999448 2025-11-15,10:45:18.000,319,11082846,-795,0,1763203517,15159.14306345999,180.00157842000044,50721.05300736 2025-11-15,10:45:19.000,319,11082769,-795,0,1763203518,15159.196953939994,179.96633277000365,50721.05300736 2025-11-15,10:45:20.000,319,11082652,-795,0,1763203519,15159.27105335,179.9592836400043,50721.073968720004 2025-11-15,10:45:21.000,319,11082906,-795,0,1763203520,15159.297998589995,179.93108711999957,50721.094930080006 2025-11-15,10:45:22.000,319,11082763,-795,0,1763203521,15159.358625379995,179.86764494999807,50720.9621748 2025-11-15,10:45:23.000,319,11082767,-795,0,1763203522,15159.540505749996,179.79715365000447,50720.976149040005 2025-11-15,10:45:24.000,319,11082696,-795,0,1763203523,15159.56745098999,179.7125640900049,50721.046020240006 2025-11-15,10:45:25.000,319,11082790,-795,0,1763203524,15159.789749219992,179.70551495999825,50720.99012328 2025-11-15,10:45:26.000,319,11082701,-795,0,1763203525,15159.850376009992,179.57158149000315,50721.073968720004 2025-11-15,10:45:27.000,319,11082755,-795,0,1763203526,15160.012047449993,179.38125497999863,50721.12986568 2025-11-15,10:45:28.000,319,11082759,-795,0,1763203527,15160.099619479988,179.29666541999904,50720.99012328 2025-11-15,10:45:29.000,319,11082780,-795,0,1763203528,15160.086146859998,179.07814239000436,50720.99012328 2025-11-15,10:45:30.000,319,11082692,-795,0,1763203529,15160.180455199989,179.07109325999772,50721.046020240006 2025-11-15,10:45:31.000,319,11082774,-795,0,1763203530,15160.207400439998,178.86666849000176,50721.01108464 2025-11-15,10:45:32.000,319,11082787,-795,0,1763203531,15160.220873059989,178.7609315400041,50720.9621748 2025-11-15,10:45:33.000,319,11082900,-795,0,1763203532,15160.234345679994,178.59175241999765,50720.976149040005 2025-11-15,10:45:34.000,319,11082886,-795,0,1763203533,15160.200664129989,178.53535938000277,50721.10890432 2025-11-15,10:45:35.000,319,11082781,-795,0,1763203534,15160.173718889993,178.54240851000213,50721.10890432 2025-11-15,10:45:36.000,319,11082767,-795,0,1763203535,15160.072674239993,178.48601546999998,50721.025058880005 2025-11-15,10:45:37.000,319,11082782,-795,0,1763203536,15159.991838519993,178.47191721000127,50721.23467248001 2025-11-15,10:45:38.000,319,11082657,-795,0,1763203537,15159.863848629997,178.55650677000085,50721.22069824 2025-11-15,10:45:39.000,319,11082682,-795,0,1763203538,15159.789749219992,178.49306459999934,50721.143839920005 2025-11-15,10:45:40.000,319,11082990,-795,0,1763203539,15159.54724205999,178.52831025000341,50721.2765952 2025-11-15,10:45:41.000,319,11082789,-795,0,1763203540,15159.52703312999,178.61994894000236,50721.1717884 2025-11-15,10:45:42.000,319,11082677,-795,0,1763203541,15159.39230693,178.55650677000085,50721.19973688 2025-11-15,10:45:43.000,319,11082643,-795,0,1763203542,15159.27105335,178.64109633000044,50721.36742776 2025-11-15,10:45:44.000,319,11082887,-795,0,1763203543,15159.27105335,178.76798067000345,50721.26960808 2025-11-15,10:45:45.000,319,11082843,-795,0,1763203544,15159.136327149994,178.80322632000025,50721.38838912 2025-11-15,10:45:46.000,319,11082856,-795,0,1763203545,15159.21042656,178.76798067000345,50721.36742776 2025-11-15,10:45:47.000,319,11082887,-795,0,1763203546,15159.20369024999,179.0076510900035,50721.42332472001 2025-11-15,10:45:48.000,319,11082899,-795,0,1763203547,15159.378834309995,178.94420892000198,50721.360440640005 2025-11-15,10:45:49.000,319,11082725,-795,0,1763203548,15159.33168014,179.01470022000285,50721.3464664 2025-11-15,10:45:50.000,319,11083001,-795,0,1763203549,15159.41251586,178.98650369999814,50721.28358232001 2025-11-15,10:45:51.000,319,11082770,-795,0,1763203550,15159.46640633999,179.09224065000308,50721.22069824 2025-11-15,10:45:52.000,319,11082738,-795,0,1763203551,15159.49335158,179.07814239000436,50721.18576264001 2025-11-15,10:45:53.000,319,11082999,-795,0,1763203552,15159.56745098999,179.06404412999836,50721.17877552 2025-11-15,10:45:54.000,319,11082746,-795,0,1763203553,15159.607868849991,179.02879848000157,50721.19973688 2025-11-15,10:45:55.000,319,11082699,-795,0,1763203554,15159.776276600001,179.0428967400003,50721.32550504 2025-11-15,10:45:56.000,319,11082772,-715,0,1763203555,15159.924475419997,179.00060196000413,50721.17877552 2025-11-15,10:45:57.000,319,11082683,-795,0,1763203556,15159.978365900002,178.96535631000006,50721.15082704 2025-11-15,10:45:58.000,319,11082790,-795,0,1763203557,15159.836903390002,178.87371762000112,50721.28358232001 2025-11-15,10:45:59.000,319,11082788,-795,0,1763203558,15159.937948040002,179.056994999999,50721.17877552 2025-11-15,10:46:00.000,319,11082814,-795,0,1763203559,15159.958156970002,179.07814239000436,50721.1019172 2025-11-15,10:46:01.000,319,11082819,-795,0,1763203560,15159.877321250002,178.99355283000477,50721.17877552 2025-11-15,10:46:02.000,319,11082569,-795,0,1763203561,15159.870584939992,179.09928978000244,50721.094930080006 2025-11-15,10:46:03.000,319,11082719,-795,0,1763203562,15159.890793869992,179.17683021000266,50721.25563384001 2025-11-15,10:46:04.000,319,11082803,-795,0,1763203563,15159.783012909997,179.14863368999795,50721.22768536 2025-11-15,10:46:05.000,319,11082628,-795,0,1763203564,15159.742595049996,179.24027238000417,50721.381402000006 2025-11-15,10:46:06.000,319,11082878,-795,0,1763203565,15159.63481409,179.28961628999969,50721.23467248001 2025-11-15,10:46:07.000,319,11082865,-795,0,1763203566,15159.59439623,179.37420584999927,50721.3464664 2025-11-15,10:46:08.000,319,11082876,-795,0,1763203567,15159.601132539996,179.38125497999863,50721.29755656 2025-11-15,10:46:09.000,319,11082660,-795,0,1763203568,15159.641550399996,179.4517462799995,50721.1717884 2025-11-15,10:46:10.000,319,11082776,-795,0,1763203569,15159.621341469996,179.4165006300027,50721.26960808 2025-11-15,10:46:11.000,319,11082686,-755,0,1763203570,15159.50682419999,179.65617105000274,50721.24864672 2025-11-15,10:46:12.000,319,11082853,-795,0,1763203571,15159.601132539996,179.80420278000383,50721.11589144001 2025-11-15,10:46:13.000,319,11082842,-795,0,1763203572,15159.655023020001,179.88174321000406,50721.192749760005 2025-11-15,10:46:14.000,319,11082799,-795,0,1763203573,15159.688704569991,179.77600625999912,50721.16480128001 2025-11-15,10:46:15.000,319,11082906,-795,0,1763203574,15159.729122429992,179.99452929000108,50721.1717884 2025-11-15,10:46:16.000,319,11082776,-795,0,1763203575,15159.742595049996,180.0368240700045,50721.192749760005 2025-11-15,10:46:17.000,319,11082638,-795,0,1763203576,15159.816694460002,180.0932171099994,50721.25563384001 2025-11-15,10:46:18.000,319,11082613,-755,0,1763203577,15159.877321250002,180.1707575399996,50721.17877552 2025-11-15,10:46:19.000,319,11082777,-795,0,1763203578,15159.924475419997,180.24829796999984,50721.01108464 2025-11-15,10:46:20.000,319,11082775,-795,0,1763203579,15159.931211729992,180.23419971000112,50721.05300736 2025-11-15,10:46:21.000,319,11082608,-795,0,1763203580,15159.964893279997,180.2201014500024,50721.046020240006 2025-11-15,10:46:22.000,319,11082650,-795,0,1763203581,15159.877321250002,180.16370841000025,50721.15781416 2025-11-15,10:46:23.000,319,11082863,-795,0,1763203582,15159.985102209997,180.31174014000135,50721.29056944 2025-11-15,10:46:24.000,319,11082842,-795,0,1763203583,15159.944684349997,180.26944535999792,50721.24864672 2025-11-15,10:46:25.000,319,11082716,-795,0,1763203584,15159.863848629997,180.3187892700007,50721.20672400001 2025-11-15,10:46:26.000,319,11082625,-795,0,1763203585,15159.776276600001,180.29764188000263,50721.2765952 2025-11-15,10:46:27.000,319,11082709,-795,0,1763203586,15159.783012909997,180.36108405000414,50721.2765952 2025-11-15,10:46:28.000,319,11082518,-795,0,1763203587,15159.776276600001,180.4033788300003,50721.2765952 2025-11-15,10:46:29.000,319,11082806,-795,0,1763203588,15159.729122429992,180.37518231000286,50721.22768536 2025-11-15,10:46:30.000,319,11082620,-795,0,1763203589,15159.756067670001,180.45272274000308,50721.39537624 2025-11-15,10:46:31.000,319,11082669,-795,0,1763203590,15159.843639699997,180.24829796999984,50721.32550504 2025-11-15,10:46:32.000,319,11082685,-795,0,1763203591,15159.890793869992,180.2835436200039,50721.30454368001 2025-11-15,10:46:33.000,319,11082694,-795,0,1763203592,15159.904266489997,180.1566592800009,50721.32550504 2025-11-15,10:46:34.000,319,11082709,-795,0,1763203593,15160.113092099993,179.98748016000172,50721.26960808 2025-11-15,10:46:35.000,319,11082759,-795,0,1763203594,15160.153509959993,180.0368240700045,50721.19973688 2025-11-15,10:46:36.000,319,11083041,-795,0,1763203595,15160.261290919989,179.9592836400043,50721.12986568 2025-11-15,10:46:37.000,319,11082818,-795,0,1763203596,15160.335390329994,180.01567667999916,50721.430311840006 2025-11-15,10:46:38.000,319,11082721,-675,0,1763203597,15160.4499076,179.76895712999976,50721.29056944 2025-11-15,10:46:39.000,319,11082610,-795,0,1763203598,15160.497061769995,179.62797452999803,50721.29755656 2025-11-15,10:46:40.000,319,11082912,-795,0,1763203599,15160.62505165999,179.62092539999867,50721.06698160001 2025-11-15,10:46:41.000,319,11082709,-795,0,1763203600,15160.497061769995,179.36010759000055,50721.241659600004 2025-11-15,10:46:42.000,319,11082701,-795,0,1763203601,15160.638524279995,179.38125497999863,50721.06698160001 2025-11-15,10:46:43.000,319,11082810,-795,0,1763203602,15160.56442486999,179.17683021000266,50721.311530800005 2025-11-15,10:46:44.000,319,11082686,-795,0,1763203603,15160.55095225,179.26141977000225,50721.16480128001 2025-11-15,10:46:45.000,319,11082606,-795,0,1763203604,15160.40948974,179.11338804000115,50721.30454368001 2025-11-15,10:46:46.000,319,11082857,-795,0,1763203605,15160.241081989989,179.17683021000266,50721.360440640005 2025-11-15,10:46:47.000,319,11083038,-795,0,1763203606,15160.166982579998,179.21207585999946,50721.4163376 2025-11-15,10:46:48.000,319,11082762,-795,0,1763203607,15160.099619479988,179.2332232500048,50721.29056944 2025-11-15,10:46:49.000,319,11082865,-795,0,1763203608,15159.911002799992,179.17683021000266,50721.311530800005 2025-11-15,10:46:50.000,319,11082845,-795,0,1763203609,15159.816694460002,179.40240237000398,50721.29056944 2025-11-15,10:46:51.000,319,11082571,-795,0,1763203610,15159.641550399996,179.40945150000334,50721.360440640005 2025-11-15,10:46:52.000,319,11082688,-795,0,1763203611,15159.52703312999,179.38125497999863,50721.33947928 2025-11-15,10:46:53.000,319,11082772,-795,0,1763203612,15159.61460516,179.515188450001,50721.42332472001 2025-11-15,10:46:54.000,319,11082669,-795,0,1763203613,15159.41251586,179.49404106000293,50721.45826032 2025-11-15,10:46:55.000,319,11082727,-795,0,1763203614,15159.44619740999,179.59272888000123,50721.33249216001 2025-11-15,10:46:56.000,319,11082811,-795,0,1763203615,15159.500087889995,179.71961322000425,50721.49319592 2025-11-15,10:46:57.000,319,11082683,-795,0,1763203616,15159.479878959995,179.9451853799983,50721.51415728 2025-11-15,10:46:58.000,319,11082871,-795,0,1763203617,15159.419252169995,179.9592836400043,50721.46524744 2025-11-15,10:46:59.000,319,11082663,-795,0,1763203618,15159.52703312999,179.88879234000342,50721.55608 2025-11-15,10:47:00.000,319,11082861,-795,0,1763203619,15159.50682419999,180.0368240700045,50721.52114440001 2025-11-15,10:47:01.000,319,11082792,-795,0,1763203620,15159.52703312999,180.06502059000195,50721.38838912 2025-11-15,10:47:02.000,319,11082700,-795,0,1763203621,15159.53376944,180.11436450000474,50721.33947928 2025-11-15,10:47:03.000,319,11082746,-795,0,1763203622,15159.520296819996,180.26239622999856,50721.39537624 2025-11-15,10:47:04.000,319,11082840,-795,0,1763203623,15159.655023020001,180.29764188000263,50721.409350480004 2025-11-15,10:47:05.000,319,11082617,-795,0,1763203624,15159.56745098999,180.29764188000263,50721.38838912 2025-11-15,10:47:06.000,319,11082756,-795,0,1763203625,15159.59439623,180.3187892700007,50721.47223456001 2025-11-15,10:47:07.000,319,11082942,-795,0,1763203626,15159.560714679996,180.3187892700007,50721.52114440001 2025-11-15,10:47:08.000,319,11082757,-795,0,1763203627,15159.540505749996,180.4033788300003,50721.381402000006 2025-11-15,10:47:09.000,319,11082745,-795,0,1763203628,15159.520296819996,180.41042795999965,50721.49319592 2025-11-15,10:47:10.000,319,11082765,-795,0,1763203629,15159.439461099995,180.45977187000244,50721.528131520005 2025-11-15,10:47:11.000,319,11082808,-795,0,1763203630,15159.378834309995,180.48091926000052,50721.29755656 2025-11-15,10:47:12.000,319,11082737,-795,0,1763203631,15159.36536168999,180.5514105600014,50721.30454368001 2025-11-15,10:47:13.000,319,11082750,-795,0,1763203632,15159.38557061999,180.50911577999796,50721.39537624 2025-11-15,10:47:14.000,319,11082900,-795,0,1763203633,15159.35188907,180.54436143000203,50721.46524744 2025-11-15,10:47:15.000,319,11082838,-795,0,1763203634,15159.44619740999,180.5655088200001,50721.45826032 2025-11-15,10:47:16.000,319,11082892,-795,0,1763203635,15159.38557061999,180.63600012000097,50721.381402000006 2025-11-15,10:47:17.000,319,11082501,-795,0,1763203636,15159.41251586,180.6782949000044,50721.50717016 2025-11-15,10:47:18.000,319,11082800,-795,0,1763203637,15159.50682419999,180.7135405500012,50721.44428608 2025-11-15,10:47:19.000,319,11082824,-795,0,1763203638,15159.51356051,180.762884460004,50721.37441488001 2025-11-15,10:47:20.000,319,11082746,-795,0,1763203639,15159.500087889995,180.75583533000463,50721.42332472001 2025-11-15,10:47:21.000,319,11082463,-795,0,1763203640,15159.560714679996,180.84042489000421,50721.44428608 2025-11-15,10:47:22.000,319,11082809,-795,0,1763203641,15159.681968259996,180.80517924000014,50721.31851792 2025-11-15,10:47:23.000,319,11082803,-795,0,1763203642,15159.803221839997,180.8968179299991,50721.36742776 2025-11-15,10:47:24.000,319,11082769,-795,0,1763203643,15159.890793869992,180.85452315000293,50721.20672400001 2025-11-15,10:47:25.000,319,11082809,-795,0,1763203644,15159.964893279997,180.88976879999973,50721.311530800005 2025-11-15,10:47:26.000,319,11082787,-795,0,1763203645,15160.106355789998,180.8615722800023,50721.29755656 2025-11-15,10:47:27.000,319,11082698,-635,0,1763203646,15160.113092099993,180.88976879999973,50721.36742776 2025-11-15,10:47:28.000,319,11082753,-795,0,1763203647,15160.274763539994,180.90386705999845,50721.23467248001 2025-11-15,10:47:29.000,319,11082757,-795,0,1763203648,15160.308445089999,180.79813011000078,50721.32550504 2025-11-15,10:47:30.000,319,11082888,-795,0,1763203649,15160.38254449999,180.8615722800023,50721.31851792 2025-11-15,10:47:31.000,319,11082676,-795,0,1763203650,15160.47011653,180.73468793999928,50721.20672400001 2025-11-15,10:47:32.000,319,11082526,-795,0,1763203651,15160.50379807999,180.8122283699995,50721.073968720004 2025-11-15,10:47:33.000,319,11082702,-795,0,1763203652,15160.53074332,180.69239316000312,50721.12986568 2025-11-15,10:47:34.000,319,11082782,-795,0,1763203653,15160.63178797,180.64304925000033,50721.29755656 2025-11-15,10:47:35.000,319,11082623,-795,0,1763203654,15160.61157904,180.48796838999988,50721.143839920005 2025-11-15,10:47:36.000,319,11082595,-795,0,1763203655,15160.67220583,180.39632970000093,50721.12287856 2025-11-15,10:47:37.000,319,11082792,-795,0,1763203656,15160.55095225,180.48796838999988,50721.29056944 2025-11-15,10:47:38.000,319,11082914,-795,0,1763203657,15160.57116118,180.26944535999792,50721.33947928 2025-11-15,10:47:39.000,319,11082773,-795,0,1763203658,15160.497061769995,180.304691010002,50721.311530800005 2025-11-15,10:47:40.000,319,11082914,-795,0,1763203659,15160.42969867,180.2201014500024,50721.28358232001 2025-11-15,10:47:41.000,319,11082594,-795,0,1763203660,15160.4499076,180.36108405000414,50721.262620960006 2025-11-15,10:47:42.000,319,11082894,-795,0,1763203661,15160.281499849989,180.35403492000478,50721.29755656 2025-11-15,10:47:43.000,319,11082687,-795,0,1763203662,15160.072674239993,180.35403492000478,50721.36742776 2025-11-15,10:47:44.000,319,11082819,-795,0,1763203663,15159.991838519993,180.47387013000116,50721.381402000006 2025-11-15,10:47:45.000,319,11082858,-795,0,1763203664,15159.924475419997,180.60780360000354,50721.40236336001 2025-11-15,10:47:46.000,319,11082574,-755,0,1763203665,15159.789749219992,180.55845969000075,50721.40236336001 2025-11-15,10:47:47.000,319,11082641,-795,0,1763203666,15159.722386119996,180.65714750999905,50721.42332472001 2025-11-15,10:47:48.000,319,11082683,-795,0,1763203667,15159.668495639991,180.81927749999886,50721.50018304001 2025-11-15,10:47:49.000,319,11082801,-795,0,1763203668,15159.601132539996,180.875670540001,50721.360440640005 2025-11-15,10:47:50.000,319,11082905,-795,0,1763203669,15159.59439623,181.0871444400036,50721.40236336001 2025-11-15,10:47:51.000,319,11082761,-795,0,1763203670,15159.56745098999,181.15763574000448,50721.430311840006 2025-11-15,10:47:52.000,319,11082769,-795,0,1763203671,15159.50682419999,181.0871444400036,50721.479221680005 2025-11-15,10:47:53.000,319,11082737,-795,0,1763203672,15159.560714679996,181.3056674699983,50721.53511864 2025-11-15,10:47:54.000,319,11082872,-795,0,1763203673,15159.702177189996,181.3550113800011,50721.3464664 2025-11-15,10:47:55.000,319,11082736,-795,0,1763203674,15159.836903390002,181.42550268000196,50721.409350480004 2025-11-15,10:47:56.000,319,11082830,-795,0,1763203675,15159.897530180002,181.47484659000474,50721.40236336001 2025-11-15,10:47:57.000,319,11082730,-795,0,1763203676,15159.964893279997,181.48894485000346,50721.50717016 2025-11-15,10:47:58.000,319,11082687,-795,0,1763203677,15160.012047449993,181.4536991999994,50721.30454368001 2025-11-15,10:47:59.000,319,11082830,-795,0,1763203678,15160.153509959993,181.4818957200041,50721.33947928 2025-11-15,10:48:00.000,319,11082849,-795,0,1763203679,15160.268027229999,181.46074832999875,50721.360440640005 2025-11-15,10:48:01.000,319,11082567,-795,0,1763203680,15160.375808189994,181.4536991999994,50721.23467248001 2025-11-15,10:48:02.000,319,11082828,-795,0,1763203681,15160.389280809999,181.333863990003,50721.381402000006 2025-11-15,10:48:03.000,319,11082785,-795,0,1763203682,15160.476852839995,181.46074832999875,50721.30454368001 2025-11-15,10:48:04.000,319,11082735,-795,0,1763203683,15160.476852839995,181.36206051000045,50721.45127320001 2025-11-15,10:48:05.000,319,11082906,-795,0,1763203684,15160.456643909994,181.333863990003,50721.430311840006 2025-11-15,10:48:06.000,319,11082662,-795,0,1763203685,15160.47011653,181.19993052000063,50721.36742776 2025-11-15,10:48:07.000,319,11082727,-795,0,1763203686,15160.476852839995,181.31271659999766,50721.213711120006 2025-11-15,10:48:08.000,319,11082755,-795,0,1763203687,15160.40948974,181.3691096399998,50721.25563384001 2025-11-15,10:48:09.000,319,11082708,-795,0,1763203688,15160.355599259994,181.2704218200015,50721.360440640005 2025-11-15,10:48:10.000,319,11082749,-795,0,1763203689,15160.369071879999,181.25632356000278,50721.3464664 2025-11-15,10:48:11.000,319,11082856,-795,0,1763203690,15160.335390329994,181.3056674699983,50721.241659600004 2025-11-15,10:48:12.000,319,11082712,-795,0,1763203691,15160.335390329994,181.22812703999807,50721.29755656 2025-11-15,10:48:13.000,319,11082795,-795,0,1763203692,15160.247818299998,181.24927443000342,50721.4163376 2025-11-15,10:48:14.000,319,11082654,-795,0,1763203693,15160.268027229999,181.3197657300043,50721.3464664 2025-11-15,10:48:15.000,319,11082665,-795,0,1763203694,15160.261290919989,181.3550113800011,50721.3464664 2025-11-15,10:48:16.000,319,11082743,-795,0,1763203695,15160.254554609994,181.42550268000196,50721.4862088 2025-11-15,10:48:17.000,319,11082848,-795,0,1763203696,15160.355599259994,181.48894485000346,50721.38838912 2025-11-15,10:48:18.000,319,11082758,-795,0,1763203697,15160.274763539994,181.62287831999856,50721.409350480004 2025-11-15,10:48:19.000,319,11082571,-795,0,1763203698,15160.335390329994,181.51009224000154,50721.4163376 2025-11-15,10:48:20.000,319,11082711,-795,0,1763203699,15160.375808189994,181.5805835400024,50721.262620960006 2025-11-15,10:48:21.000,319,11082833,-795,0,1763203700,15160.50379807999,181.7286152700035,50721.2765952 2025-11-15,10:48:22.000,319,11082783,-795,0,1763203701,15160.40275342999,181.57353441000305,50721.2765952 2025-11-15,10:48:23.000,319,11082649,-795,0,1763203702,15160.61157904,181.71451701000478,50721.50717016 2025-11-15,10:48:24.000,319,11082817,-795,0,1763203703,15160.577897489995,181.8625487399986,50721.23467248001 2025-11-15,10:48:25.000,319,11082795,-795,0,1763203704,15160.6519969,181.84845047999988,50721.39537624 2025-11-15,10:48:26.000,319,11082807,-795,0,1763203705,15160.59137011,181.74271353000222,50721.36742776 2025-11-15,10:48:27.000,319,11082935,-795,0,1763203706,15160.67220583,181.88369613000395,50721.4163376 2025-11-15,10:48:28.000,319,11082975,-795,0,1763203707,15160.63178797,181.84845047999988,50721.360440640005 2025-11-15,10:48:29.000,319,11083072,-795,0,1763203708,15160.77325048,181.80615570000373,50721.360440640005 2025-11-15,10:48:30.000,319,11082717,-795,0,1763203709,15160.57116118,181.93304003999947,50721.44428608 2025-11-15,10:48:31.000,319,11082853,-795,0,1763203710,15160.52400700999,181.83435222000116,50721.51415728 2025-11-15,10:48:32.000,319,11082990,-795,0,1763203711,15160.48358914999,181.7638609200003,50721.33947928 2025-11-15,10:48:33.000,319,11082858,-795,0,1763203712,15160.436434979994,181.96828569000354,50721.58402848 2025-11-15,10:48:34.000,319,11082675,-795,0,1763203713,15160.36233556999,181.93304003999947,50721.6259512 2025-11-15,10:48:35.000,319,11082726,-795,0,1763203714,15160.355599259994,181.8625487399986,50721.46524744 2025-11-15,10:48:36.000,319,11082803,-795,0,1763203715,15160.308445089999,181.8766470000046,50721.54210576001 2025-11-15,10:48:37.000,319,11082672,-795,0,1763203716,15160.214136749993,181.96123656000418,50721.57005424001 2025-11-15,10:48:38.000,319,11082679,-795,0,1763203717,15160.126564719998,182.08812089999992,50721.59101560001 2025-11-15,10:48:39.000,319,11082648,-795,0,1763203718,15160.146773649998,182.05287525000313,50721.598002720006 2025-11-15,10:48:40.000,319,11082916,-795,0,1763203719,15160.166982579998,182.06697351000184,50721.46524744 2025-11-15,10:48:41.000,319,11082965,-795,0,1763203720,15160.113092099993,182.10221915999864,50721.409350480004 2025-11-15,10:48:42.000,319,11082799,-795,0,1763203721,15160.072674239993,182.0105804699997,50721.4862088 2025-11-15,10:48:43.000,319,11082741,-795,0,1763203722,15160.294972469994,182.1586122000008,50721.66787392001 2025-11-15,10:48:44.000,319,11082756,-795,0,1763203723,15160.220873059989,182.19385785000486,50721.71678376001 2025-11-15,10:48:45.000,319,11082691,-795,0,1763203724,15160.247818299998,182.1727104599995,50721.6259512 2025-11-15,10:48:46.000,319,11082842,-795,0,1763203725,15160.261290919989,182.45467566000298,50721.61197696 2025-11-15,10:48:47.000,319,11082685,-635,0,1763203726,15160.214136749993,182.34893870999804,50721.646912560005 2025-11-15,10:48:48.000,319,11082906,-795,0,1763203727,15160.315181399994,182.24320176000037,50721.6259512 2025-11-15,10:48:49.000,319,11082857,-795,0,1763203728,15160.315181399994,182.25025088999973,50721.4862088 2025-11-15,10:48:50.000,319,11082785,-795,0,1763203729,15160.355599259994,182.4335282700049,50721.35345352001 2025-11-15,10:49:01.000,319,11082735,-795,0,1763203740,15160.50379807999,183.15253952999774,50721.33249216001 2025-11-15,10:49:02.000,319,11082735,-795,0,1763203741,15160.61157904,183.18073605000245,50721.39537624 2025-11-15,10:49:03.000,319,11082825,-795,0,1763203742,15160.66546951999,183.24417822000396,50721.528131520005 2025-11-15,10:49:04.000,319,11082847,-795,0,1763203743,15160.70588737999,183.32876778000355,50721.46524744 2025-11-15,10:49:05.000,319,11082880,-795,0,1763203744,15160.786723099991,183.37811168999906,50721.28358232001 2025-11-15,10:49:06.000,319,11082751,-795,0,1763203745,15160.806932029991,183.28647300000011,50721.37441488001 2025-11-15,10:49:07.000,319,11082724,-795,0,1763203746,15160.83387727,183.39220994999778,50721.35345352001 2025-11-15,10:49:08.000,319,11082806,-795,0,1763203747,15160.914712990001,183.44155386000057,50721.262620960006 2025-11-15,10:49:09.000,319,11082757,-795,0,1763203748,15161.042702879997,183.60368385000038,50721.33947928 2025-11-15,10:49:10.000,319,11082652,-795,0,1763203749,15161.049439189992,183.37811168999906,50721.23467248001 2025-11-15,10:49:11.000,319,11082465,-795,0,1763203750,15161.096593360002,183.6177821099991,50721.26960808 2025-11-15,10:49:12.000,319,11082495,-795,0,1763203751,15161.076384430002,183.60368385000038,50721.37441488001 2025-11-15,10:49:13.000,319,11082561,-795,0,1763203752,15161.116802290002,183.6177821099991,50721.25563384001 2025-11-15,10:49:14.000,319,11082764,-795,0,1763203753,15161.130274909992,183.63188036999782,50721.37441488001 2025-11-15,10:49:15.000,319,11082775,-795,0,1763203754,15161.204374319997,183.63892950000445,50721.311530800005 2025-11-15,10:49:16.000,319,11082703,-795,0,1763203755,15161.224583249998,183.66007689000253,50721.29755656 2025-11-15,10:49:17.000,319,11082682,-795,0,1763203756,15161.110065979992,183.6177821099991,50721.40236336001 2025-11-15,10:49:18.000,319,11082703,-795,0,1763203757,15161.197638010002,183.68827340999997,50721.37441488001 2025-11-15,10:49:19.000,319,11082889,-795,0,1763203758,15161.137011220002,183.63188036999782,50721.50717016 2025-11-15,10:49:20.000,319,11082884,-795,0,1763203759,15161.170692769992,183.7658138400002,50721.42332472001 2025-11-15,10:49:21.000,319,11082894,-795,0,1763203760,15161.163956459997,183.59663472000102,50721.31851792 2025-11-15,10:49:22.000,319,11082703,-795,0,1763203761,15161.318891589988,183.65302776000317,50721.24864672 2025-11-15,10:49:23.000,319,11082720,-795,0,1763203762,15161.150483839992,183.61073297999974,50721.42332472001 2025-11-15,10:49:24.000,319,11082639,-795,0,1763203763,15161.204374319997,183.49089777000336,50721.479221680005 2025-11-15,10:49:25.000,319,11082755,-795,0,1763203764,15161.217846940002,183.59663472000102,50721.56306712 2025-11-15,10:49:26.000,319,11082778,-795,0,1763203765,15161.399727309989,183.55433994000487,50721.33249216001 2025-11-15,10:49:27.000,319,11082828,-795,0,1763203766,15161.379518379988,183.483848640004,50721.4862088 2025-11-15,10:49:28.000,319,11082711,-795,0,1763203767,15161.413199929993,183.24417822000396,50721.2765952 2025-11-15,10:49:29.000,319,11082853,-795,0,1763203768,15161.446881479998,183.25827648000268,50721.37441488001 2025-11-15,10:49:30.000,319,11082805,-795,0,1763203769,15161.507508269999,183.39220994999778,50721.430311840006 2025-11-15,10:49:31.000,319,11082860,-795,0,1763203770,15161.487299339999,183.2089325699999,50721.430311840006 2025-11-15,10:49:32.000,319,11082602,-795,0,1763203771,15161.359309449988,183.28647300000011,50721.36742776 2025-11-15,10:49:33.000,319,11082674,-795,0,1763203772,15161.419936239989,183.14549039999838,50721.39537624 2025-11-15,10:49:34.000,319,11082780,-795,0,1763203773,15161.433408859994,183.23007995999797,50721.4163376 2025-11-15,10:49:35.000,319,11082831,-795,0,1763203774,15161.312155279993,183.2371290900046,50721.49319592 2025-11-15,10:49:36.000,319,11082810,-795,0,1763203775,15161.325627899998,183.16663779000373,50721.25563384001 2025-11-15,10:49:37.000,319,11082812,-795,0,1763203776,15161.197638010002,183.01860606000264,50721.50018304001 2025-11-15,10:49:38.000,319,11082778,-755,0,1763203777,15161.116802290002,183.21598169999925,50721.44428608 2025-11-15,10:49:39.000,319,11082869,-795,0,1763203778,15161.015757640002,183.16663779000373,50721.56306712 2025-11-15,10:49:40.000,319,11082940,-795,0,1763203779,15160.907976679991,183.29352212999947,50721.56306712 2025-11-15,10:49:41.000,319,11082473,-795,0,1763203780,15160.887767749991,183.39220994999778,50721.47223456001 2025-11-15,10:49:42.000,319,11082780,-795,0,1763203781,15160.860822509996,183.32876778000355,50721.56306712 2025-11-15,10:49:43.000,319,11082650,-795,0,1763203782,15160.79345941,183.37811168999906,50721.46524744 2025-11-15,10:49:44.000,319,11082918,-795,0,1763203783,15160.867558819991,183.28647300000011,50721.528131520005 2025-11-15,10:49:45.000,319,11082847,-795,0,1763203784,15160.867558819991,183.25122735000332,50721.70979664001 2025-11-15,10:49:46.000,319,11082988,-795,0,1763203785,15160.860822509996,183.5190942900008,50721.56306712 2025-11-15,10:49:47.000,319,11082665,-795,0,1763203786,15160.860822509996,183.44860298999993,50721.71678376001 2025-11-15,10:49:48.000,319,11082733,-795,0,1763203787,15160.887767749991,183.44155386000057,50721.54210576001 2025-11-15,10:49:49.000,319,11082787,-795,0,1763203788,15160.961867159996,183.483848640004,50721.52114440001 2025-11-15,10:49:50.000,319,11082895,-795,0,1763203789,15161.130274909992,183.4345047300012,50721.54210576001 2025-11-15,10:49:51.000,319,11082744,-795,0,1763203790,15160.995548710001,183.49089777000336,50721.63293832 2025-11-15,10:49:52.000,319,11082812,-795,0,1763203791,15161.204374319997,183.47679951000464,50721.43729896 2025-11-15,10:49:53.000,319,11082687,-795,0,1763203792,15161.386254689998,183.44155386000057,50721.58402848 2025-11-15,10:49:54.000,319,11082802,-795,0,1763203793,15161.345836829998,183.46270124999864,50721.54210576001 2025-11-15,10:49:55.000,319,11082846,-795,0,1763203794,15161.473826719994,183.34991517000162,50721.4163376 2025-11-15,10:49:56.000,319,11082775,-795,0,1763203795,15161.440145169989,183.44155386000057,50721.4163376 2025-11-15,10:49:57.000,319,11082721,-795,0,1763203796,15161.366045759998,183.3710625599997,50721.528131520005 2025-11-15,10:49:58.000,319,11082652,-795,0,1763203797,15161.440145169989,183.3076203899982,50721.56306712 2025-11-15,10:49:59.000,319,11082724,-795,0,1763203798,15161.487299339999,183.30057125999883,50721.50717016 2025-11-15,10:50:00.000,319,11082912,-795,0,1763203799,15161.541189819989,183.35696430000098,50721.44428608 2025-11-15,10:50:01.000,319,11082862,-795,0,1763203800,15161.379518379988,183.2723747400014,50721.409350480004 2025-11-15,10:50:02.000,319,11082801,-795,0,1763203801,15161.325627899998,183.29352212999947,50721.45826032 2025-11-15,10:50:03.000,319,11082707,-795,0,1763203802,15161.392990999993,183.38516081999842,50721.50717016 2025-11-15,10:50:04.000,319,11082733,-795,0,1763203803,15161.312155279993,183.34991517000162,50721.46524744 2025-11-15,10:50:05.000,319,11082775,-795,0,1763203804,15161.359309449988,183.3710625599997,50721.45127320001 2025-11-15,10:50:06.000,319,11082717,-795,0,1763203805,15161.271737419993,183.29352212999947,50721.47223456001 2025-11-15,10:50:07.000,319,11082902,-715,0,1763203806,15161.339100519988,183.39220994999778,50721.59101560001 2025-11-15,10:50:08.000,319,11082816,-795,0,1763203807,15161.419936239989,183.5331925499995,50721.577041360004 2025-11-15,10:50:09.000,319,11082744,-795,0,1763203808,15161.406463619998,183.3710625599997,50721.63992544001 2025-11-15,10:50:10.000,319,11082977,-795,0,1763203809,15161.446881479998,183.34286604000226,50721.577041360004 2025-11-15,10:50:11.000,319,11082901,-795,0,1763203810,15161.460354099989,183.23007995999797,50721.60498984 2025-11-15,10:50:12.000,319,11082903,-795,0,1763203811,15161.534453509994,183.3358169100029,50721.51415728 2025-11-15,10:50:13.000,319,11082730,-795,0,1763203812,15161.58160767999,183.3076203899982,50721.430311840006 2025-11-15,10:50:14.000,319,11082816,-795,0,1763203813,15161.547926129999,183.2723747400014,50721.528131520005 2025-11-15,10:50:15.000,319,11082773,-795,0,1763203814,15161.696124949995,183.31466952000483,50721.57005424001 2025-11-15,10:50:16.000,319,11082797,-795,0,1763203815,15161.64897078,183.32876778000355,50721.577041360004 2025-11-15,10:50:17.000,319,11082809,-795,0,1763203816,15161.72307018999,183.23007995999797,50721.549092880006 2025-11-15,10:50:18.000,319,11082751,-795,0,1763203817,15161.72307018999,183.27942387000076,50721.54210576001 2025-11-15,10:50:19.000,319,11082697,-795,0,1763203818,15161.64223446999,183.28647300000011,50721.479221680005 2025-11-15,10:50:20.000,319,11082657,-795,0,1763203819,15161.72307018999,183.2723747400014,50721.598002720006 2025-11-15,10:50:21.000,319,11082891,-795,0,1763203820,15161.70959757,183.15958866000437,50721.43729896 2025-11-15,10:50:22.000,319,11082658,-795,0,1763203821,15161.66917971,183.26532561000204,50721.59101560001 2025-11-15,10:50:23.000,319,11082761,-795,0,1763203822,15161.635498159994,183.24417822000396,50721.549092880006 2025-11-15,10:50:24.000,319,11082783,-795,0,1763203823,15161.547926129999,183.23007995999797,50721.61197696 2025-11-15,10:50:25.000,319,11082628,-795,0,1763203824,15161.433408859994,183.42745560000185,50721.59101560001 2025-11-15,10:50:26.000,319,11082883,-795,0,1763203825,15161.527717199999,183.47679951000464,50721.61896408001 2025-11-15,10:50:27.000,319,11082764,-795,0,1763203826,15161.379518379988,183.469750379998,50721.59101560001 2025-11-15,10:50:28.000,319,11082678,-795,0,1763203827,15161.419936239989,183.54024167999887,50721.61197696 2025-11-15,10:50:29.000,319,11082721,-795,0,1763203828,15161.312155279993,183.60368385000038,50721.60498984 2025-11-15,10:50:30.000,319,11082795,-795,0,1763203829,15161.298682659988,183.74466645000211,50721.646912560005 2025-11-15,10:50:31.000,319,11082746,-795,0,1763203830,15161.305418969998,183.80105949000426,50721.479221680005 2025-11-15,10:50:32.000,319,11082812,-795,0,1763203831,15161.312155279993,183.83630514000106,50721.598002720006 2025-11-15,10:50:33.000,319,11082707,-795,0,1763203832,15161.345836829998,183.85745252999914,50721.75870648001 2025-11-15,10:50:34.000,319,11082969,-795,0,1763203833,15161.339100519988,183.98433687000215,50721.63992544001 2025-11-15,10:50:35.000,319,11082763,-795,0,1763203834,15161.446881479998,183.94909121999808,50721.53511864 2025-11-15,10:50:36.000,319,11082716,-795,0,1763203835,15161.507508269999,184.09712294999918,50721.54210576001 2025-11-15,10:50:37.000,319,11082866,-715,0,1763203836,15161.595080299994,184.13236860000325,50721.61896408001 2025-11-15,10:50:38.000,319,11082810,-795,0,1763203837,15161.554662439994,184.16056512000068,50721.598002720006 2025-11-15,10:50:39.000,319,11082910,-795,0,1763203838,15161.655707089994,184.28040033000434,50721.67486104 2025-11-15,10:50:40.000,319,11082761,-795,0,1763203839,15161.72307018999,184.35089162999793,50721.549092880006 2025-11-15,10:50:41.000,319,11082808,-795,0,1763203840,15161.68938864,184.35089162999793,50721.40236336001 2025-11-15,10:50:42.000,319,11082665,-795,0,1763203841,15161.736542809995,184.4495794500035,50721.51415728 2025-11-15,10:50:43.000,319,11082713,-795,0,1763203842,15161.82411483999,184.49187422999967,50721.49319592 2025-11-15,10:50:44.000,319,11082698,-795,0,1763203843,15161.878005319995,184.52711988000374,50721.50018304001 2025-11-15,10:50:45.000,319,11082774,-795,0,1763203844,15161.79043329,184.62580770000204,50721.54210576001 2025-11-15,10:50:46.000,319,11082843,-795,0,1763203845,15161.857796389995,184.52711988000374,50721.52114440001 2025-11-15,10:50:47.000,319,11082723,-795,0,1763203846,15161.817378529995,184.5976111800046,50721.53511864 2025-11-15,10:50:48.000,319,11082778,-795,0,1763203847,15161.81064222,184.66105334999884,50721.45826032 2025-11-15,10:50:49.000,319,11082625,-795,0,1763203848,15161.74327911999,184.70334813000227,50721.54210576001 2025-11-15,10:50:50.000,319,11082925,-795,0,1763203849,15161.75001543,184.8161342099993,50721.57005424001 2025-11-15,10:50:51.000,319,11082828,-795,0,1763203850,15161.62876185,184.7949868200012,50721.57005424001 2025-11-15,10:50:52.000,319,11082838,-795,0,1763203851,15161.64897078,184.78793769000185,50721.52114440001 2025-11-15,10:50:53.000,319,11082830,-795,0,1763203852,15161.70286125999,184.90777289999824,50721.4163376 2025-11-15,10:50:54.000,319,11082768,-795,0,1763203853,15161.70959757,184.91482203000487,50721.38838912 2025-11-15,10:50:55.000,319,11082755,-795,0,1763203854,15161.68265232999,184.85842899000272,50721.479221680005 2025-11-15,10:50:56.000,319,11082792,-795,0,1763203855,15161.77022436,184.83728160000464,50721.51415728 2025-11-15,10:50:57.000,319,11082700,-795,0,1763203856,15161.89147794,185.02055898000253,50721.63293832 2025-11-15,10:50:58.000,319,11082651,-795,0,1763203857,15161.88474162999,185.0628537599987,50721.6259512 2025-11-15,10:50:59.000,319,11082754,-795,0,1763203858,15162.005995209991,184.99236245999782,50721.549092880006 2025-11-15,10:51:00.000,319,11082774,-795,0,1763203859,15162.093567240001,184.99941159000446,50721.57005424001 2025-11-15,10:51:01.000,319,11082701,-795,0,1763203860,15162.154194030001,184.88662551000016,50721.528131520005 2025-11-15,10:51:02.000,319,11082918,-795,0,1763203861,15162.322601779997,184.98531332999846,50721.6259512 2025-11-15,10:51:03.000,319,11082949,-795,0,1763203862,15162.268711299992,184.90072376999888,50721.528131520005 2025-11-15,10:51:04.000,319,11082704,-795,0,1763203863,15162.403437499997,184.99941159000446,50721.598002720006 2025-11-15,10:51:05.000,319,11082857,-795,0,1763203864,15162.403437499997,184.844330730004,50721.50018304001 2025-11-15,10:51:06.000,319,11082724,-795,0,1763203865,15162.538163699988,184.78793769000185,50721.45127320001 2025-11-15,10:51:07.000,319,11082946,-795,0,1763203866,15162.659417279989,184.66105334999884,50721.38838912 2025-11-15,10:51:08.000,319,11082764,-795,0,1763203867,15162.578581559988,184.54121814000246,50721.36742776 2025-11-15,10:51:09.000,319,11082777,-795,0,1763203868,15162.592054179993,184.34384249999857,50721.479221680005 2025-11-15,10:51:10.000,319,11082797,-795,0,1763203869,15162.565108939998,184.51302161999774,50721.37441488001 2025-11-15,10:51:11.000,319,11082625,-795,0,1763203870,15162.666153589998,184.37203902000329,50721.38838912 2025-11-15,10:51:12.000,319,11082766,-795,0,1763203871,15162.565108939998,184.4707268400016,50721.61896408001 2025-11-15,10:51:13.000,319,11082707,-755,0,1763203872,15162.565108939998,184.25220380999963,50721.66787392001 2025-11-15,10:51:14.000,319,11082681,-795,0,1763203873,15162.551636319993,184.24515468000027,50721.58402848 2025-11-15,10:51:15.000,319,11082709,-795,0,1763203874,15162.457327980002,184.23105642000155,50721.56306712 2025-11-15,10:51:16.000,319,11082732,-795,0,1763203875,15162.268711299992,184.2028599000041,50721.70979664001 2025-11-15,10:51:17.000,319,11082735,-795,0,1763203876,15162.275447610002,184.23105642000155,50721.6259512 2025-11-15,10:51:18.000,319,11082881,-795,0,1763203877,15162.174402960001,184.13236860000325,50721.83556480001 2025-11-15,10:51:19.000,319,11082723,-795,0,1763203878,15162.194611890001,184.1746633799994,50721.68883528001 2025-11-15,10:51:20.000,319,11082695,-795,0,1763203879,15162.127248789991,184.19581077000475,50721.61896408001 2025-11-15,10:51:21.000,319,11082477,-795,0,1763203880,15162.127248789991,184.2028599000041,50721.55608 2025-11-15,10:51:22.000,319,11082648,-795,0,1763203881,15162.127248789991,184.24515468000027,50721.6608868 2025-11-15,10:51:23.000,319,11082744,-795,0,1763203882,15162.174402960001,184.3367933699992,50721.49319592 2025-11-15,10:51:24.000,319,11082729,-795,0,1763203883,15162.208084509992,184.2874494600037,50721.430311840006 2025-11-15,10:51:25.000,319,11082656,-795,0,1763203884,15162.295656540002,184.3367933699992,50721.765693600006 2025-11-15,10:51:26.000,319,11082727,-795,0,1763203885,15162.228293439992,184.32974423999985,50721.6259512 2025-11-15,10:51:27.000,319,11082775,-795,0,1763203886,15162.282183919997,184.34384249999857,50721.54210576001 2025-11-15,10:51:28.000,319,11082779,-795,0,1763203887,15162.329338089992,184.21695816000283,50721.59101560001 2025-11-15,10:51:29.000,319,11082737,-795,0,1763203888,15162.383228569997,184.32974423999985,50721.63293832 2025-11-15,10:51:30.000,319,11082800,-795,0,1763203889,15162.369755949992,184.20990903000347,50721.75171936 2025-11-15,10:51:31.000,319,11082937,-795,0,1763203890,15162.282183919997,184.31564598000114,50721.63293832 2025-11-15,10:51:32.000,319,11082849,-795,0,1763203891,15162.349547019992,184.18171250999876,50721.73774512001 2025-11-15,10:51:33.000,319,11082828,-795,0,1763203892,15162.389964879992,184.18171250999876,50721.695822400005 2025-11-15,10:51:34.000,319,11082561,-795,0,1763203893,15162.423646429997,184.14646686000196,50721.73774512001 2025-11-15,10:51:35.000,319,11083042,-795,0,1763203894,15162.504482149998,184.26630206999835,50721.765693600006 2025-11-15,10:51:36.000,319,11082791,-795,0,1763203895,15162.356283330002,184.16761425000004,50721.66787392001 2025-11-15,10:51:37.000,319,11082920,-795,0,1763203896,15162.322601779997,184.06187730000238,50721.65389968 2025-11-15,10:51:38.000,319,11082786,-795,0,1763203897,15162.329338089992,184.15351599000132,50721.61197696 2025-11-15,10:51:39.000,319,11082764,-795,0,1763203898,15162.349547019992,184.06892643000174,50721.744732240004 2025-11-15,10:51:40.000,319,11082738,-795,0,1763203899,15162.288920229992,184.0407299100043,50721.61896408001 2025-11-15,10:51:41.000,319,11082616,-795,0,1763203900,15162.410173809993,183.98433687000215,50721.598002720006 2025-11-15,10:51:42.000,319,11082720,-795,0,1763203901,15162.403437499997,183.92089470000064,50721.52114440001 2025-11-15,10:51:43.000,319,11082820,-795,0,1763203902,15162.464064289998,183.97023861000343,50721.577041360004 2025-11-15,10:51:44.000,319,11082743,-795,0,1763203903,15162.457327980002,183.94204208999872,50721.72377088 2025-11-15,10:51:45.000,319,11082801,-795,0,1763203904,15162.491009529993,183.92089470000064,50721.71678376001 2025-11-15,10:51:46.000,319,11082804,-795,0,1763203905,15162.504482149998,183.91384557000129,50721.72377088 2025-11-15,10:51:47.000,319,11082831,-795,0,1763203906,15162.740252999989,183.74466645000211,50721.8006292 2025-11-15,10:51:48.000,319,11082769,-795,0,1763203907,15162.78067085999,183.69532253999932,50721.646912560005 2025-11-15,10:51:49.000,319,11082729,-795,0,1763203908,15162.874979199994,183.6812242800006,50721.53511864 2025-11-15,10:51:50.000,319,11082751,-795,0,1763203909,15163.016441709995,183.47679951000464,50721.61896408001 2025-11-15,10:51:51.000,319,11082701,-795,0,1763203910,15162.92886968,183.51204516000143,50721.598002720006 2025-11-15,10:51:52.000,319,11082698,-795,0,1763203911,15162.96928754,183.5190942900008,50721.549092880006 2025-11-15,10:51:53.000,319,11082744,-795,0,1763203912,15163.04338694999,183.3358169100029,50721.6259512 2025-11-15,10:51:54.000,319,11082708,-795,0,1763203913,15163.05012326,183.47679951000464,50721.577041360004 2025-11-15,10:51:55.000,319,11082664,-795,0,1763203914,15163.13095898,183.41335734000313,50721.65389968 2025-11-15,10:51:56.000,319,11082940,-795,0,1763203915,15163.056859569995,183.3358169100029,50721.47223456001 2025-11-15,10:51:57.000,319,11082540,-795,0,1763203916,15163.10401373999,183.51204516000143,50721.61197696 2025-11-15,10:51:58.000,319,11082754,-795,0,1763203917,15162.96928754,183.34286604000226,50721.63992544001 2025-11-15,10:51:59.000,319,11082810,-795,0,1763203918,15162.86150657999,183.34991517000162,50721.45127320001 2025-11-15,10:52:00.000,319,11082595,-795,0,1763203919,15162.82108871999,183.37811168999906,50721.577041360004 2025-11-15,10:52:01.000,319,11083005,-795,0,1763203920,15162.814352409994,183.3710625599997,50721.53511864 2025-11-15,10:52:02.000,319,11082727,-795,0,1763203921,15162.672889899994,183.3710625599997,50721.58402848 2025-11-15,10:52:03.000,319,11082430,-795,0,1763203922,15162.706571449999,183.41335734000313,50721.71678376001 2025-11-15,10:52:04.000,319,11082891,-795,0,1763203923,15162.625735729998,183.62483123999846,50721.83556480001 2025-11-15,10:52:05.000,319,11082743,-795,0,1763203924,15162.517954769988,183.56843820000358,50721.70280952 2025-11-15,10:52:06.000,319,11082795,-795,0,1763203925,15162.437119050002,183.54024167999887,50721.77966784 2025-11-15,10:52:07.000,319,11082551,-795,0,1763203926,15162.457327980002,183.7305681900034,50721.78665496001 2025-11-15,10:52:08.000,319,11082690,-795,0,1763203927,15162.470800599993,183.71646993000468,50721.71678376001 2025-11-15,10:52:09.000,319,11082911,-795,0,1763203928,15162.484273219998,183.77286296999955,50721.78665496001 2025-11-15,10:52:10.000,319,11082762,-795,0,1763203929,15162.369755949992,183.88564905000385,50721.79364208 2025-11-15,10:52:11.000,319,11082784,-795,0,1763203930,15162.524691079998,183.75876471000083,50721.72377088 2025-11-15,10:52:12.000,319,11082661,-795,0,1763203931,15162.497745839988,183.92089470000064,50721.8006292 2025-11-15,10:52:13.000,319,11082899,-795,0,1763203932,15162.618999419989,184.00548426000023,50721.8006292 2025-11-15,10:52:14.000,319,11082721,-795,0,1763203933,15162.679626209989,183.8645016599985,50721.73774512001 2025-11-15,10:52:15.000,319,11082724,-795,0,1763203934,15162.753725619994,183.9913860000015,50721.84255192 2025-11-15,10:52:16.000,319,11082755,-795,0,1763203935,15162.753725619994,183.8926981800032,50721.68883528001 2025-11-15,10:52:17.000,319,11082552,-795,0,1763203936,15162.915397059995,183.93499295999936,50721.66787392001 2025-11-15,10:52:18.000,319,11082850,-795,0,1763203937,15162.86824289,184.0125333899996,50721.66787392001 2025-11-15,10:52:19.000,319,11082635,-795,0,1763203938,15163.02991433,184.0407299100043,50721.6608868 2025-11-15,10:52:20.000,319,11082760,-795,0,1763203939,15163.10401373999,183.97023861000343,50721.71678376001 2025-11-15,10:52:21.000,319,11082461,-795,0,1763203940,15163.117486359995,184.00548426000023,50721.58402848 2025-11-15,10:52:22.000,319,11082804,-795,0,1763203941,15163.178113149996,183.97023861000343,50721.57005424001 2025-11-15,10:52:23.000,319,11082772,-795,0,1763203942,15163.279157799996,183.95614035000472,50721.63293832 2025-11-15,10:52:24.000,319,11082868,-795,0,1763203943,15163.299366729996,183.98433687000215,50721.63992544001 2025-11-15,10:52:25.000,319,11082711,-795,0,1763203944,15163.292630420001,183.94909121999808,50721.61896408001 2025-11-15,10:52:26.000,319,11082746,-795,0,1763203945,15163.400411379997,183.89974731000257,50721.695822400005 2025-11-15,10:52:27.000,319,11082641,-795,0,1763203946,15163.333048280001,183.89974731000257,50721.55608 2025-11-15,10:52:28.000,319,11082728,-795,0,1763203947,15163.487983409992,184.05482817000302,50721.73774512001 2025-11-15,10:52:29.000,319,11082869,-795,0,1763203948,15163.487983409992,183.97023861000343,50721.61896408001 2025-11-15,10:52:30.000,319,11082747,-795,0,1763203949,15163.481247099997,183.97023861000343,50721.60498984 2025-11-15,10:52:31.000,319,11082879,-795,0,1763203950,15163.420620309997,183.8292560100017,50721.49319592 2025-11-15,10:52:32.000,319,11082844,-795,0,1763203951,15163.461038169997,183.9913860000015,50721.51415728 2025-11-15,10:52:33.000,319,11082847,-795,0,1763203952,15163.427356619992,184.08302469000046,50721.730758 2025-11-15,10:52:34.000,319,11082851,-795,0,1763203953,15163.521664959997,184.05482817000302,50721.6608868 2025-11-15,10:52:35.000,319,11082812,-795,0,1763203954,15163.487983409992,184.13236860000325,50721.6259512 2025-11-15,10:52:36.000,319,11082816,-795,0,1763203955,15163.541873889997,184.05482817000302,50721.646912560005 2025-11-15,10:52:37.000,319,11082670,-795,0,1763203956,15163.589028059992,184.1394177300026,50721.730758 2025-11-15,10:52:38.000,319,11082670,-795,0,1763203957,15163.562082819997,184.16056512000068,50721.730758 2025-11-15,10:52:39.000,319,11082641,-795,0,1763203958,15163.622709609997,184.05482817000302,50721.68883528001 2025-11-15,10:52:40.000,319,11082614,-795,0,1763203959,15163.690072709993,184.01958251999895,50721.56306712 2025-11-15,10:52:41.000,319,11082883,-795,0,1763203960,15163.683336399998,184.1112212099979,50721.53511864 2025-11-15,10:52:42.000,319,11082751,-795,0,1763203961,15163.743963189998,184.19581077000475,50721.52114440001 2025-11-15,10:52:43.000,319,11082950,-795,0,1763203962,15163.757435809988,184.08302469000046,50721.61197696 2025-11-15,10:52:44.000,319,11082829,-795,0,1763203963,15163.851744149993,184.0407299100043,50721.528131520005 2025-11-15,10:52:45.000,319,11082897,-795,0,1763203964,15163.946052489999,183.94909121999808,50721.60498984 2025-11-15,10:52:46.000,319,11082839,-795,0,1763203965,15163.925843559999,183.89974731000257,50721.598002720006 2025-11-15,10:52:47.000,319,11082755,-795,0,1763203966,15163.898898319989,183.7799120999989,50721.70979664001 2025-11-15,10:52:48.000,319,11082768,-795,0,1763203967,15163.865216769998,183.7940103600049,50721.68184816 2025-11-15,10:52:49.000,319,11082957,-795,0,1763203968,15163.851744149993,183.6812242800006,50721.59101560001 2025-11-15,10:52:50.000,319,11082717,-795,0,1763203969,15163.858480459989,183.72351906000404,50721.55608 2025-11-15,10:52:51.000,319,11082670,-795,0,1763203970,15163.838271529989,183.63892950000445,50721.646912560005 2025-11-15,10:52:52.000,319,11082747,-795,0,1763203971,15163.730490569993,183.5190942900008,50721.51415728 2025-11-15,10:52:53.000,319,11082734,-795,0,1763203972,15163.750699499993,183.57548733000294,50721.56306712 2025-11-15,10:52:54.000,319,11082779,-795,0,1763203973,15163.656391160002,183.469750379998,50721.79364208 2025-11-15,10:52:55.000,319,11082696,-795,0,1763203974,15163.696809020003,183.45565211999929,50721.88447464001 2025-11-15,10:52:56.000,319,11082619,-795,0,1763203975,15163.642918539997,183.3992590800044,50721.79364208 2025-11-15,10:52:57.000,319,11082825,-795,0,1763203976,15163.669863779993,183.469750379998,50721.84255192 2025-11-15,10:52:58.000,319,11082781,-795,0,1763203977,15163.609236989992,183.39220994999778,50721.70979664001 2025-11-15,10:52:59.000,319,11082818,-795,0,1763203978,15163.562082819997,183.46270124999864,50721.72377088 2025-11-15,10:53:00.000,319,11082785,-795,0,1763203979,15163.521664959997,183.30057125999883,50721.77966784 2025-11-15,10:53:01.000,319,11082747,-755,0,1763203980,15163.582291749997,183.34991517000162,50721.730758 2025-11-15,10:53:02.000,319,11082735,-795,0,1763203981,15163.454301860002,183.29352212999947,50721.730758 2025-11-15,10:53:03.000,319,11082802,-795,0,1763203982,15163.548610199992,183.29352212999947,50721.6259512 2025-11-15,10:53:04.000,319,11082667,-795,0,1763203983,15163.602500679997,183.19483431000117,50721.67486104 2025-11-15,10:53:05.000,319,11082639,-795,0,1763203984,15163.622709609997,183.16663779000373,50721.67486104 2025-11-15,10:53:06.000,319,11082700,-795,0,1763203985,15163.609236989992,183.32876778000355,50721.54210576001 2025-11-15,10:53:07.000,319,11082944,-795,0,1763203986,15163.629445919993,183.21598169999925,50721.70280952 2025-11-15,10:53:08.000,319,11082960,-795,0,1763203987,15163.568819129992,183.18073605000245,50721.70280952 2025-11-15,10:53:09.000,319,11082620,-795,0,1763203988,15163.642918539997,183.21598169999925,50721.54210576001 2025-11-15,10:53:10.000,319,11082747,-795,0,1763203989,15163.595764370002,183.10319562000223,50721.56306712 2025-11-15,10:53:11.000,319,11082808,-795,0,1763203990,15163.575555440002,183.27942387000076,50721.61197696 2025-11-15,10:53:12.000,319,11082667,-795,0,1763203991,15163.555346510002,183.36401343000034,50721.55608 2025-11-15,10:53:13.000,319,11082718,-795,0,1763203992,15163.629445919993,183.1243430100003,50721.54210576001 2025-11-15,10:53:14.000,319,11082798,-795,0,1763203993,15163.589028059992,183.19483431000117,50721.549092880006 2025-11-15,10:53:15.000,319,11082616,-795,0,1763203994,15163.669863779993,183.1877851800018,50721.72377088 2025-11-15,10:53:16.000,319,11082722,-795,0,1763203995,15163.629445919993,183.39220994999778,50721.49319592 2025-11-15,10:53:17.000,319,11082829,-795,0,1763203996,15163.575555440002,183.41335734000313,50721.78665496001 2025-11-15,10:53:18.000,319,11082826,-795,0,1763203997,15163.642918539997,183.38516081999842,50721.59101560001 2025-11-15,10:53:19.000,319,11082784,-795,0,1763203998,15163.535137580002,183.35696430000098,50721.65389968 2025-11-15,10:53:20.000,319,11082806,-795,0,1763203999,15163.487983409992,183.40630821000377,50721.58402848 2025-11-15,10:53:21.000,319,11082775,-795,0,1763204000,15163.541873889997,183.56138907000422,50721.59101560001 2025-11-15,10:53:22.000,319,11082678,-795,0,1763204001,15163.501456029997,183.57548733000294,50721.4862088 2025-11-15,10:53:23.000,319,11083003,-795,0,1763204002,15163.568819129992,183.56138907000422,50721.730758 2025-11-15,10:53:24.000,319,11082737,-795,0,1763204003,15163.535137580002,183.58958559000166,50721.68883528001 2025-11-15,10:53:25.000,319,11082758,-795,0,1763204004,15163.535137580002,183.54729080999823,50721.59101560001 2025-11-15,10:53:26.000,319,11082860,-795,0,1763204005,15163.615973300002,183.69532253999932,50721.71678376001 2025-11-15,10:53:27.000,319,11082613,-795,0,1763204006,15163.575555440002,183.62483123999846,50721.68184816 2025-11-15,10:53:28.000,319,11082934,-795,0,1763204007,15163.535137580002,183.6459786300038,50721.75870648001 2025-11-15,10:53:29.000,319,11082655,-795,0,1763204008,15163.521664959997,183.61073297999974,50721.695822400005 2025-11-15,10:53:30.000,319,11082670,-795,0,1763204009,15163.575555440002,183.7305681900034,50721.56306712 2025-11-15,10:53:31.000,319,11082837,-755,0,1763204010,15163.568819129992,183.68827340999997,50721.50717016 2025-11-15,10:53:32.000,319,11082676,-795,0,1763204011,15163.501456029997,183.77286296999955,50721.47223456001 2025-11-15,10:53:33.000,319,11082898,-795,0,1763204012,15163.508192339992,183.68827340999997,50721.695822400005 2025-11-15,10:53:34.000,319,11082759,-795,0,1763204013,15163.669863779993,183.75171558000147,50721.56306712 2025-11-15,10:53:35.000,319,11082849,-795,0,1763204014,15163.541873889997,183.52614342000015,50721.744732240004 2025-11-15,10:53:36.000,319,11082850,-795,0,1763204015,15163.434092930001,183.6812242800006,50721.63293832 2025-11-15,10:53:37.000,319,11082607,-795,0,1763204016,15163.629445919993,183.78696122999827,50721.68184816 2025-11-15,10:53:38.000,319,11082843,-795,0,1763204017,15163.508192339992,183.8645016599985,50721.58402848 2025-11-15,10:53:39.000,319,11082930,-795,0,1763204018,15163.434092930001,183.80810862000362,50721.65389968 2025-11-15,10:53:40.000,319,11082778,-795,0,1763204019,15163.440829239997,183.8926981800032,50721.528131520005 2025-11-15,10:53:41.000,319,11082614,-795,0,1763204020,15163.487983409992,183.92089470000064,50721.59101560001 2025-11-15,10:53:42.000,319,11082772,-795,0,1763204021,15163.407147689992,183.89974731000257,50721.52114440001 2025-11-15,10:53:43.000,319,11082790,-795,0,1763204022,15163.494719720002,183.9772877400028,50721.61896408001 2025-11-15,10:53:44.000,319,11082778,-795,0,1763204023,15163.461038169997,183.97023861000343,50721.78665496001 2025-11-15,10:53:45.000,319,11082665,-795,0,1763204024,15163.461038169997,183.92089470000064,50721.83556480001 2025-11-15,10:53:46.000,319,11082834,-795,0,1763204025,15163.514928650002,184.0266316499983,50721.70979664001 2025-11-15,10:53:47.000,319,11082803,-795,0,1763204026,15163.501456029997,184.01958251999895,50721.71678376001 2025-11-15,10:53:48.000,319,11082833,-795,0,1763204027,15163.447565549992,183.9913860000015,50721.82857768 2025-11-15,10:53:49.000,319,11082716,-795,0,1763204028,15163.461038169997,184.00548426000023,50721.8006292 2025-11-15,10:53:50.000,319,11082623,-795,0,1763204029,15163.562082819997,184.09007381999982,50721.68883528001 2025-11-15,10:53:51.000,319,11082786,-795,0,1763204030,15163.602500679997,184.0407299100043,50721.61896408001 2025-11-15,10:53:52.000,319,11082859,-715,0,1763204031,15163.595764370002,184.00548426000023,50721.730758 2025-11-15,10:53:53.000,319,11082712,-795,0,1763204032,15163.649654849993,184.0759755600011,50721.83556480001 2025-11-15,10:53:54.000,319,11082964,-795,0,1763204033,15163.669863779993,183.96318948000408,50721.730758 2025-11-15,10:53:55.000,319,11082806,-795,0,1763204034,15163.669863779993,184.06892643000174,50721.71678376001 2025-11-15,10:53:56.000,319,11082713,-795,0,1763204035,15163.824798909998,184.09712294999918,50721.765693600006 2025-11-15,10:53:57.000,319,11082726,-795,0,1763204036,15163.757435809988,184.06187730000238,50721.79364208 2025-11-15,10:53:58.000,319,11082829,-795,0,1763204037,15163.851744149993,183.81515775000298,50721.73774512001 2025-11-15,10:53:59.000,319,11082884,-795,0,1763204038,15163.791117359993,183.95614035000472,50721.744732240004 2025-11-15,10:54:00.000,319,11082758,-795,0,1763204039,15163.912370939994,183.8926981800032,50721.68883528001 2025-11-15,10:54:01.000,319,11082772,-795,0,1763204040,15163.770908429993,183.92089470000064,50721.65389968 2025-11-15,10:54:02.000,319,11082865,-795,0,1763204041,15163.851744149993,183.90679644000193,50721.57005424001 2025-11-15,10:54:03.000,319,11082834,-795,0,1763204042,15163.871953079994,183.91384557000129,50721.744732240004 2025-11-15,10:54:04.000,319,11082869,-795,0,1763204043,15163.811326289993,183.84335427000042,50721.646912560005 2025-11-15,10:54:05.000,319,11082670,-795,0,1763204044,15163.919107249989,183.90679644000193,50721.730758 2025-11-15,10:54:06.000,319,11082847,-795,0,1763204045,15163.939316179989,183.69532253999932,50721.765693600006 2025-11-15,10:54:07.000,319,11082738,-795,0,1763204046,15163.804589979998,183.71646993000468,50721.75870648001 2025-11-15,10:54:08.000,319,11082669,-795,0,1763204047,15163.818062599988,183.83630514000106,50721.84953904 2025-11-15,10:54:09.000,319,11082747,-795,0,1763204048,15163.804589979998,183.68827340999997,50721.70280952 2025-11-15,10:54:10.000,319,11082666,-795,0,1763204049,15163.892162009994,183.63188036999782,50721.77966784 2025-11-15,10:54:11.000,319,11082788,-795,0,1763204050,15163.797853669988,183.71646993000468,50721.70979664001 2025-11-15,10:54:12.000,319,11082651,-795,0,1763204051,15163.784381049998,183.73761732000276,50721.549092880006 2025-11-15,10:54:13.000,319,11082715,-795,0,1763204052,15163.764172119998,183.73761732000276,50721.77966784 2025-11-15,10:54:14.000,319,11082689,-795,0,1763204053,15163.838271529989,183.7658138400002,50721.77268072 2025-11-15,10:54:15.000,319,11082903,-755,0,1763204054,15163.858480459989,183.6177821099991,50721.79364208 2025-11-15,10:54:16.000,319,11082842,-795,0,1763204055,15163.757435809988,183.5331925499995,50721.82857768 2025-11-15,10:54:17.000,319,11082839,-795,0,1763204056,15163.710281639993,183.71646993000468,50721.83556480001 2025-11-15,10:54:18.000,319,11082794,-795,0,1763204057,15163.757435809988,183.70942079999804,50721.77268072 2025-11-15,10:54:19.000,319,11082744,-795,0,1763204058,15163.737226879988,183.6812242800006,50721.68883528001 2025-11-15,10:54:20.000,319,11082787,-795,0,1763204059,15163.669863779993,183.55433994000487,50721.88447464001 2025-11-15,10:54:21.000,319,11082722,-795,0,1763204060,15163.656391160002,183.60368385000038,50721.63992544001 2025-11-15,10:54:22.000,319,11082785,-795,0,1763204061,15163.723754259998,183.5825364600023,50721.765693600006 2025-11-15,10:54:23.000,319,11082855,-795,0,1763204062,15163.730490569993,183.58958559000166,50721.82857768 2025-11-15,10:54:24.000,319,11082827,-795,0,1763204063,15163.696809020003,183.49794690000272,50721.70280952 2025-11-15,10:54:25.000,319,11082697,-795,0,1763204064,15163.791117359993,183.5331925499995,50721.79364208 2025-11-15,10:54:26.000,319,11082498,-795,0,1763204065,15163.784381049998,183.5190942900008,50721.80761632001 2025-11-15,10:54:27.000,319,11082803,-795,0,1763204066,15163.959525109989,183.40630821000377,50721.6608868 2025-11-15,10:54:28.000,319,11082832,-795,0,1763204067,15163.845007839998,183.49089777000336,50721.63293832 2025-11-15,10:54:29.000,319,11082741,-795,0,1763204068,15163.845007839998,183.39220994999778,50721.67486104 2025-11-15,10:54:30.000,319,11082723,-795,0,1763204069,15163.905634629999,183.3358169100029,50721.78665496001 2025-11-15,10:54:31.000,319,11082794,-795,0,1763204070,15163.858480459989,183.29352212999947,50721.6259512 2025-11-15,10:54:32.000,319,11082725,-795,0,1763204071,15163.757435809988,183.2230308299986,50721.66787392001 2025-11-15,10:54:33.000,319,11082763,-795,0,1763204072,15163.851744149993,183.34286604000226,50721.77268072 2025-11-15,10:54:34.000,319,11082753,-635,0,1763204073,15163.845007839998,183.21598169999925,50721.55608 2025-11-15,10:54:35.000,319,11082751,-795,0,1763204074,15163.871953079994,183.31466952000483,50721.75870648001 2025-11-15,10:54:36.000,319,11082875,-795,0,1763204075,15163.784381049998,183.31466952000483,50721.61896408001 2025-11-15,10:54:37.000,319,11082762,-795,0,1763204076,15163.750699499993,183.24417822000396,50721.68184816 2025-11-15,10:54:38.000,319,11082727,-795,0,1763204077,15163.730490569993,183.31466952000483,50721.80761632001 2025-11-15,10:54:39.000,319,11082697,-795,0,1763204078,15163.642918539997,183.23007995999797,50721.646912560005 2025-11-15,10:54:40.000,319,11082771,-795,0,1763204079,15163.642918539997,183.18073605000245,50721.68184816 2025-11-15,10:54:41.000,319,11082730,-795,0,1763204080,15163.501456029997,183.2089325699999,50721.65389968 2025-11-15,10:54:42.000,319,11082749,-795,0,1763204081,15163.494719720002,183.1736869200031,50721.65389968 2025-11-15,10:54:43.000,319,11082765,-795,0,1763204082,15163.440829239997,183.2089325699999,50721.68883528001 2025-11-15,10:54:44.000,319,11082750,-795,0,1763204083,15163.467774479992,183.25827648000268,50721.73774512001 2025-11-15,10:54:45.000,319,11082660,-795,0,1763204084,15163.434092930001,183.25827648000268,50721.66787392001 2025-11-15,10:54:46.000,319,11082797,-795,0,1763204085,15163.427356619992,183.25122735000332,50721.77268072 2025-11-15,10:54:47.000,319,11082864,-795,0,1763204086,15163.467774479992,183.2230308299986,50721.77966784 2025-11-15,10:54:48.000,319,11082802,-795,0,1763204087,15163.393675070001,183.14549039999838,50721.77966784 2025-11-15,10:54:49.000,319,11082862,-795,0,1763204088,15163.521664959997,183.2230308299986,50721.765693600006 2025-11-15,10:54:50.000,319,11083010,-795,0,1763204089,15163.528401269992,183.15958866000437,50721.70979664001 2025-11-15,10:54:51.000,319,11082641,-795,0,1763204090,15163.528401269992,183.15253952999774,50721.66787392001 2025-11-15,10:54:52.000,319,11082842,-795,0,1763204091,15163.541873889997,183.15253952999774,50721.61197696 2025-11-15,10:54:53.000,319,11082728,-795,0,1763204092,15163.481247099997,182.96926214999985,50721.73774512001 2025-11-15,10:54:54.000,319,11082860,-795,0,1763204093,15163.669863779993,182.90581997999834,50721.730758 2025-11-15,10:54:55.000,319,11082834,-795,0,1763204094,15163.690072709993,182.98336040999857,50721.77268072 2025-11-15,10:54:56.000,319,11082957,-795,0,1763204095,15163.723754259998,182.8776234600009,50721.77268072 2025-11-15,10:54:57.000,319,11082811,-795,0,1763204096,15163.818062599988,182.88467259000026,50721.71678376001 2025-11-15,10:54:58.000,319,11082728,-795,0,1763204097,15163.824798909998,182.83532868000475,50721.82857768 2025-11-15,10:54:59.000,319,11082792,-795,0,1763204098,15163.858480459989,182.69434608000302,50721.84255192 2025-11-15,10:55:00.000,319,11082809,-795,0,1763204099,15163.865216769998,182.6309039100015,50721.765693600006 2025-11-15,10:55:01.000,319,11082811,-795,0,1763204100,15163.797853669988,182.55336348000128,50721.61896408001 2025-11-15,10:55:02.000,319,11082621,-795,0,1763204101,15163.831535219993,182.49697043999913,50721.765693600006 2025-11-15,10:55:03.000,319,11082781,-795,0,1763204102,15163.851744149993,182.58860912999808,50721.59101560001 2025-11-15,10:55:04.000,319,11082753,-795,0,1763204103,15163.892162009994,182.54631435000192,50721.646912560005 2025-11-15,10:55:05.000,319,11082739,-755,0,1763204104,15163.838271529989,182.55336348000128,50721.646912560005 2025-11-15,10:55:06.000,319,11082926,-795,0,1763204105,15163.898898319989,182.51811783000448,50721.598002720006 2025-11-15,10:55:07.000,319,11082659,-795,0,1763204106,15163.824798909998,182.51811783000448,50721.60498984 2025-11-15,10:55:08.000,319,11082647,-795,0,1763204107,15163.764172119998,182.57451086999936,50721.730758 2025-11-15,10:55:09.000,319,11082762,-795,0,1763204108,15163.723754259998,182.45467566000298,50721.61896408001 2025-11-15,10:55:10.000,319,11082907,-795,0,1763204109,15163.797853669988,182.73664085999917,50721.528131520005 2025-11-15,10:55:11.000,319,11082737,-795,0,1763204110,15163.629445919993,182.63795304000087,50721.55608 2025-11-15,10:55:12.000,319,11082784,-795,0,1763204111,15163.663127469998,182.69434608000302,50721.49319592 2025-11-15,10:55:13.000,319,11082659,-795,0,1763204112,15163.609236989992,182.87057433000155,50721.577041360004 2025-11-15,10:55:14.000,319,11082751,-755,0,1763204113,15163.690072709993,182.8635252000022,50721.54210576001 2025-11-15,10:55:15.000,319,11082726,-795,0,1763204114,15163.649654849993,183.01860606000264,50721.55608 2025-11-15,10:55:16.000,319,11082653,-795,0,1763204115,15163.582291749997,183.04680258000008,50721.52114440001 2025-11-15,10:55:17.000,319,11082923,-795,0,1763204116,15163.615973300002,183.16663779000373,50721.4163376 2025-11-15,10:55:18.000,319,11082777,-795,0,1763204117,15163.595764370002,183.32876778000355,50721.49319592 2025-11-15,10:55:19.000,319,11082936,-795,0,1763204118,15163.656391160002,183.44155386000057,50721.52114440001 2025-11-15,10:55:20.000,319,11082753,-795,0,1763204119,15163.615973300002,183.3992590800044,50721.479221680005 2025-11-15,10:55:21.000,319,11082729,-795,0,1763204120,15163.575555440002,183.49089777000336,50721.50717016 2025-11-15,10:55:22.000,319,11082668,-795,0,1763204121,15163.595764370002,183.51204516000143,50721.52114440001 2025-11-15,10:55:23.000,319,11082730,-795,0,1763204122,15163.656391160002,183.3992590800044,50721.53511864 2025-11-15,10:55:24.000,319,11082827,-795,0,1763204123,15163.676600090002,183.49089777000336,50721.46524744 2025-11-15,10:55:25.000,319,11082732,-795,0,1763204124,15163.730490569993,183.56138907000422,50721.61896408001 2025-11-15,10:55:26.000,319,11082687,-795,0,1763204125,15163.791117359993,183.54024167999887,50721.58402848 2025-11-15,10:55:27.000,319,11082782,-795,0,1763204126,15163.831535219993,183.49794690000272,50721.66787392001 2025-11-15,10:55:28.000,319,11082987,-795,0,1763204127,15163.770908429993,183.57548733000294,50721.42332472001 2025-11-15,10:55:29.000,319,11082703,-795,0,1763204128,15163.791117359993,183.62483123999846,50721.381402000006 2025-11-15,10:55:30.000,319,11082830,-795,0,1763204129,15163.838271529989,183.63892950000445,50721.51415728 2025-11-15,10:55:31.000,319,11082835,-795,0,1763204130,15163.878689389989,183.5331925499995,50721.479221680005 2025-11-15,10:55:32.000,319,11082894,-795,0,1763204131,15163.952788799994,183.60368385000038,50721.33249216001 2025-11-15,10:55:33.000,319,11082723,-795,0,1763204132,15163.946052489999,183.60368385000038,50721.31851792 2025-11-15,10:55:34.000,319,11082727,-795,0,1763204133,15164.04709714,183.55433994000487,50721.45826032 2025-11-15,10:55:35.000,319,11082798,-795,0,1763204134,15164.013415589994,183.44860298999993,50721.479221680005 2025-11-15,10:55:36.000,319,11082778,-795,0,1763204135,15164.08077868999,183.54024167999887,50721.52114440001 2025-11-15,10:55:37.000,319,11082743,-795,0,1763204136,15164.053833449994,183.63892950000445,50721.58402848 2025-11-15,10:55:38.000,319,11082930,-795,0,1763204137,15164.06730607,183.6671260200019,50721.33249216001 2025-11-15,10:55:39.000,319,11082873,-795,0,1763204138,15164.114460239995,183.60368385000038,50721.45127320001 2025-11-15,10:55:40.000,319,11082684,-795,0,1763204139,15163.972997729994,183.7658138400002,50721.38838912 2025-11-15,10:55:41.000,319,11082854,-795,0,1763204140,15164.087515,183.59663472000102,50721.4163376 2025-11-15,10:55:42.000,319,11082626,-795,0,1763204141,15164.14814179,183.6671260200019,50721.37441488001 2025-11-15,10:55:43.000,319,11082792,-795,0,1763204142,15164.12119654999,183.61073297999974,50721.409350480004 2025-11-15,10:55:44.000,319,11082813,-795,0,1763204143,15164.20203226999,183.67417515000125,50721.49319592 2025-11-15,10:55:45.000,319,11082723,-795,0,1763204144,15164.235713819995,183.70942079999804,50721.30454368001 2025-11-15,10:55:46.000,319,11082787,-795,0,1763204145,15164.28286798999,183.7940103600049,50721.360440640005 2025-11-15,10:55:47.000,319,11082686,-795,0,1763204146,15164.32328584999,183.75876471000083,50721.26960808 2025-11-15,10:55:48.000,319,11082784,-795,0,1763204147,15164.33002216,183.75171558000147,50721.241659600004 2025-11-15,10:55:49.000,319,11082753,-795,0,1763204148,15164.39064895,183.85745252999914,50721.38838912 2025-11-15,10:55:50.000,319,11082954,-795,0,1763204149,15164.38391263999,183.80810862000362,50721.39537624 2025-11-15,10:55:51.000,319,11082679,-795,0,1763204150,15164.45127574,183.70942079999804,50721.28358232001 2025-11-15,10:55:52.000,319,11082524,-795,0,1763204151,15164.40412156999,183.7799120999989,50721.30454368001 2025-11-15,10:55:53.000,319,11082591,-795,0,1763204152,15164.34349477999,183.7799120999989,50721.25563384001 2025-11-15,10:55:54.000,319,11082710,-795,0,1763204153,15164.505166219991,183.68827340999997,50721.15082704 2025-11-15,10:55:55.000,319,11082621,-795,0,1763204154,15164.559056699996,183.65302776000317,50721.22069824 2025-11-15,10:55:56.000,319,11082794,-795,0,1763204155,15164.525375149991,183.6812242800006,50721.35345352001 2025-11-15,10:55:57.000,319,11082689,-795,0,1763204156,15164.538847769996,183.6459786300038,50721.3464664 2025-11-15,10:55:58.000,319,11082454,-795,0,1763204157,15164.579265629996,183.60368385000038,50721.39537624 2025-11-15,10:55:59.000,319,11082670,-795,0,1763204158,15164.484957289991,183.55433994000487,50721.28358232001 2025-11-15,10:56:00.000,319,11082715,-795,0,1763204159,15164.36370370999,183.59663472000102,50721.430311840006 2025-11-15,10:56:01.000,319,11082752,-795,0,1763204160,15164.296340609995,183.469750379998,50721.1717884 2025-11-15,10:56:02.000,319,11083028,-795,0,1763204161,15164.16835072,183.2723747400014,50721.15082704 2025-11-15,10:56:03.000,319,11082613,-795,0,1763204162,15164.215504889995,183.6177821099991,50721.381402000006 2025-11-15,10:56:04.000,319,11082689,-795,0,1763204163,15164.175087029995,183.34286604000226,50721.6259512 2025-11-15,10:56:05.000,319,11082616,-795,0,1763204164,15164.114460239995,183.27942387000076,50721.49319592 2025-11-15,10:56:06.000,319,11082743,-795,0,1763204165,15164.06730607,183.3710625599997,50721.479221680005 2025-11-15,10:56:07.000,319,11082730,-795,0,1763204166,15163.972997729994,183.1736869200031,50721.479221680005 2025-11-15,10:56:08.000,319,11082770,-795,0,1763204167,15164.04036082999,183.11729388000094,50721.53511864 2025-11-15,10:56:09.000,319,11082690,-795,0,1763204168,15163.97973403999,183.0890973600035,50721.61197696 2025-11-15,10:56:10.000,319,11082867,-795,0,1763204169,15163.885425699998,183.06794996999815,50721.49319592 2025-11-15,10:56:11.000,319,11082769,-795,0,1763204170,15163.858480459989,183.00450780000392,50721.51415728 2025-11-15,10:56:12.000,319,11082738,-795,0,1763204171,15163.912370939994,182.9622130200005,50721.30454368001 2025-11-15,10:56:13.000,319,11082857,-795,0,1763204172,15163.831535219993,182.9763112799992,50721.430311840006 2025-11-15,10:56:14.000,319,11082849,-795,0,1763204173,15163.831535219993,182.95516389000113,50721.47223456001 2025-11-15,10:56:15.000,319,11082603,-795,0,1763204174,15163.777644739988,182.82123041999876,50721.47223456001 2025-11-15,10:56:16.000,319,11082776,-795,0,1763204175,15163.723754259998,182.8776234600009,50721.4163376 2025-11-15,10:56:17.000,319,11082713,-795,0,1763204176,15163.710281639993,182.82827954999811,50721.549092880006 2025-11-15,10:56:18.000,319,11082819,-795,0,1763204177,15163.777644739988,182.72254260000045,50721.53511864 2025-11-15,10:56:19.000,319,11082779,-795,0,1763204178,15163.629445919993,182.83532868000475,50721.598002720006 2025-11-15,10:56:20.000,319,11082665,-795,0,1763204179,15163.622709609997,182.74368998999853,50721.47223456001 2025-11-15,10:56:21.000,319,11082696,-795,0,1763204180,15163.555346510002,182.77188651000324,50721.479221680005 2025-11-15,10:56:22.000,319,11082722,-795,0,1763204181,15163.575555440002,182.7789356400026,50721.49319592 2025-11-15,10:56:23.000,319,11082642,-795,0,1763204182,15163.548610199992,182.82123041999876,50721.430311840006 2025-11-15,10:56:24.000,319,11082708,-795,0,1763204183,15163.481247099997,182.8635252000022,50721.44428608 2025-11-15,10:56:25.000,319,11082765,-795,0,1763204184,15163.474510790002,182.79303390000132,50721.61197696 2025-11-15,10:56:26.000,319,11082771,-795,0,1763204185,15163.454301860002,182.93401650000305,50721.45127320001 2025-11-15,10:56:27.000,319,11082726,-795,0,1763204186,15163.359993519996,183.04680258000008,50721.54210576001 2025-11-15,10:56:28.000,319,11082858,-795,0,1763204187,15163.393675070001,182.95516389000113,50721.6259512 2025-11-15,10:56:29.000,319,11082818,-795,0,1763204188,15163.440829239997,182.8635252000022,50721.61896408001 2025-11-15,10:56:30.000,319,11082689,-795,0,1763204189,15163.353257210001,183.03270432000136,50721.50018304001 2025-11-15,10:56:31.000,319,11082801,-795,0,1763204190,15163.514928650002,183.06794996999815,50721.44428608 2025-11-15,10:56:32.000,319,11082732,-795,0,1763204191,15163.393675070001,183.11024475000158,50721.32550504 2025-11-15,10:56:33.000,319,11082889,-795,0,1763204192,15163.602500679997,183.27942387000076,50721.50717016 2025-11-15,10:56:34.000,319,11082660,-795,0,1763204193,15163.494719720002,183.2230308299986,50721.57005424001 2025-11-15,10:56:35.000,319,11082745,-795,0,1763204194,15163.568819129992,183.1877851800018,50721.50717016 2025-11-15,10:56:36.000,319,11082572,-795,0,1763204195,15163.656391160002,183.2230308299986,50721.4163376 2025-11-15,10:56:37.000,319,11082772,-795,0,1763204196,15163.690072709993,183.25122735000332,50721.50717016 2025-11-15,10:56:38.000,319,11082664,-795,0,1763204197,15163.750699499993,183.30057125999883,50721.35345352001 2025-11-15,10:56:39.000,319,11082813,-795,0,1763204198,15163.797853669988,183.34991517000162,50721.49319592 2025-11-15,10:56:40.000,319,11082840,-795,0,1763204199,15163.730490569993,183.32876778000355,50721.4163376 2025-11-15,10:56:41.000,319,11082729,-795,0,1763204200,15163.743963189998,183.36401343000034,50721.409350480004 2025-11-15,10:56:42.000,319,11082716,-795,0,1763204201,15163.871953079994,183.2723747400014,50721.30454368001 2025-11-15,10:56:43.000,319,11082760,-795,0,1763204202,15163.946052489999,183.30057125999883,50721.2765952 2025-11-15,10:56:44.000,319,11082834,-795,0,1763204203,15163.858480459989,183.27942387000076,50721.46524744 2025-11-15,10:56:45.000,319,11082834,-795,0,1763204204,15163.919107249989,183.2723747400014,50721.32550504 2025-11-15,10:56:46.000,319,11082884,-795,0,1763204205,15164.074042379994,183.21598169999925,50721.4163376 2025-11-15,10:56:47.000,319,11082790,-795,0,1763204206,15164.074042379994,183.13844126999902,50721.63992544001 2025-11-15,10:56:48.000,319,11082823,-795,0,1763204207,15164.026888209999,183.1877851800018,50721.360440640005 2025-11-15,10:56:49.000,319,11082810,-795,0,1763204208,15164.087515,183.15253952999774,50721.39537624 2025-11-15,10:56:50.000,319,11082663,-795,0,1763204209,15164.175087029995,183.13139213999966,50721.45826032 2025-11-15,10:56:51.000,319,11082677,-795,0,1763204210,15164.16835072,183.01155693000328,50721.2765952 2025-11-15,10:56:52.000,319,11082862,-795,0,1763204211,15164.114460239995,183.01860606000264,50721.26960808 2025-11-15,10:56:53.000,319,11082759,-795,0,1763204212,15164.20203226999,182.82827954999811,50721.37441488001 2025-11-15,10:56:54.000,319,11082592,-795,0,1763204213,15164.16835072,182.9128691099977,50721.40236336001 2025-11-15,10:56:55.000,319,11082809,-795,0,1763204214,15164.087515,182.99040953999793,50721.409350480004 2025-11-15,10:56:56.000,319,11082877,-795,0,1763204215,15164.12793286,182.99040953999793,50721.32550504 2025-11-15,10:56:57.000,319,11082844,-795,0,1763204216,15164.134669169995,182.9269673700037,50721.430311840006 2025-11-15,10:56:58.000,319,11082656,-795,0,1763204217,15164.087515,182.8776234600009,50721.45826032 2025-11-15,10:56:59.000,319,11082721,-755,0,1763204218,15164.12793286,182.80713216000004,50721.45127320001 2025-11-15,10:57:00.000,319,11082727,-795,0,1763204219,15164.18182333999,182.8141812899994,50721.23467248001 2025-11-15,10:57:01.000,319,11082677,-795,0,1763204220,15164.154878099995,182.70844434000173,50721.23467248001 2025-11-15,10:57:02.000,319,11082853,-715,0,1763204221,15164.16835072,182.75778825000452,50721.3464664 2025-11-15,10:57:03.000,319,11082784,-795,0,1763204222,15164.20876858,182.6802478200043,50721.40236336001 2025-11-15,10:57:04.000,319,11082725,-795,0,1763204223,15164.175087029995,182.68729695000366,50721.4163376 2025-11-15,10:57:05.000,319,11082837,-795,0,1763204224,15164.20203226999,182.7154934700011,50721.3464664 2025-11-15,10:57:06.000,319,11082718,-795,0,1763204225,15164.32328584999,182.54631435000192,50721.36742776 2025-11-15,10:57:07.000,319,11082822,-795,0,1763204226,15164.33002216,182.57451086999936,50721.29056944 2025-11-15,10:57:08.000,319,11082879,-795,0,1763204227,15164.255922749995,182.58155999999872,50721.42332472001 2025-11-15,10:57:09.000,319,11082683,-795,0,1763204228,15164.32328584999,182.5040195699985,50721.381402000006 2025-11-15,10:57:10.000,319,11082821,-795,0,1763204229,15164.36370370999,182.44057740000426,50721.37441488001 2025-11-15,10:57:11.000,319,11082742,-795,0,1763204230,15164.36370370999,182.4335282700049,50721.29755656 2025-11-15,10:57:12.000,319,11082764,-795,0,1763204231,15164.336758469995,182.45467566000298,50721.192749760005 2025-11-15,10:57:13.000,319,11082646,-795,0,1763204232,15164.39064895,182.4194300099989,50721.23467248001 2025-11-15,10:57:14.000,319,11082728,-795,0,1763204233,15164.458012049996,182.4053317500002,50721.262620960006 2025-11-15,10:57:15.000,319,11082823,-795,0,1763204234,15164.43106681,182.44762653000362,50721.311530800005 2025-11-15,10:57:16.000,319,11082824,-795,0,1763204235,15164.36370370999,182.39123349000147,50721.311530800005 2025-11-15,10:57:17.000,319,11082545,-795,0,1763204236,15164.36370370999,182.29959480000252,50721.22069824 2025-11-15,10:57:18.000,319,11082793,-795,0,1763204237,15164.30307691999,182.27844741000445,50721.2765952 2025-11-15,10:57:19.000,319,11082850,-795,0,1763204238,15164.2896043,182.34188957999868,50721.2765952 2025-11-15,10:57:20.000,319,11082752,-795,0,1763204239,15164.2896043,182.27844741000445,50721.32550504 2025-11-15,10:57:21.000,319,11082808,-795,0,1763204240,15164.18182333999,182.2713982799978,50721.32550504 2025-11-15,10:57:22.000,319,11082655,-795,0,1763204241,15164.18182333999,182.37713523000275,50721.13685280001 2025-11-15,10:57:23.000,319,11082801,-795,0,1763204242,15164.14140547999,182.2713982799978,50721.13685280001 2025-11-15,10:57:24.000,319,11082758,-795,0,1763204243,15164.094251309994,182.2573000199991,50721.192749760005 2025-11-15,10:57:25.000,319,11082834,-795,0,1763204244,15164.06056975999,182.2573000199991,50721.18576264001 2025-11-15,10:57:26.000,319,11082671,-795,0,1763204245,15164.033624519994,182.17975958999887,50721.28358232001 2025-11-15,10:57:27.000,319,11082798,-795,0,1763204246,15163.986470349999,182.30664393000188,50721.28358232001 2025-11-15,10:57:28.000,319,11082678,-795,0,1763204247,15164.134669169995,182.13041568000335,50721.262620960006 2025-11-15,10:57:29.000,319,11082629,-795,0,1763204248,15164.10772393,182.1374648100027,50721.00409752 2025-11-15,10:57:30.000,319,11082692,-795,0,1763204249,15164.154878099995,182.109268289998,50721.28358232001 2025-11-15,10:57:31.000,319,11082805,-795,0,1763204250,15164.215504889995,181.98943308000162,50721.16480128001 2025-11-15,10:57:32.000,319,11082716,-795,0,1763204251,15164.195295959995,182.05287525000313,50721.05999448 2025-11-15,10:57:33.000,319,11082692,-795,0,1763204252,15164.22897751,182.0105804699997,50721.19973688 2025-11-15,10:57:34.000,319,11082926,-795,0,1763204253,15164.316549539995,181.90484352000203,50721.29056944 2025-11-15,10:57:35.000,319,11082625,-795,0,1763204254,15164.356967399995,181.79205743999773,50721.25563384001 2025-11-15,10:57:36.000,319,11082622,-795,0,1763204255,15164.28286798999,181.86959786999796,50721.32550504 2025-11-15,10:57:37.000,319,11082758,-795,0,1763204256,15164.30307691999,181.72156614000414,50721.19973688 2025-11-15,10:57:38.000,319,11082718,-795,0,1763204257,15164.276131679995,181.64402571000392,50721.192749760005 2025-11-15,10:57:39.000,319,11082714,-795,0,1763204258,15164.316549539995,181.71451701000478,50721.262620960006 2025-11-15,10:57:40.000,319,11082646,-795,0,1763204259,15164.336758469995,181.67222223000135,50721.1717884 2025-11-15,10:57:41.000,319,11082822,-795,0,1763204260,15164.255922749995,181.60173093000049,50721.15082704 2025-11-15,10:57:42.000,319,11082986,-795,0,1763204261,15164.235713819995,181.4818957200041,50721.32550504 2025-11-15,10:57:43.000,319,11082846,-795,0,1763204262,15164.175087029995,181.53828875999898,50721.15082704 2025-11-15,10:57:44.000,319,11082767,-795,0,1763204263,15164.20876858,181.4184535500026,50721.18576264001 2025-11-15,10:57:45.000,319,11082708,-795,0,1763204264,15164.14814179,181.29156920999958,50721.24864672 2025-11-15,10:57:46.000,319,11082830,-795,0,1763204265,15164.16161440999,181.3550113800011,50721.409350480004 2025-11-15,10:57:47.000,319,11082762,-795,0,1763204266,15164.12793286,181.2351761700047,50721.30454368001 2025-11-15,10:57:48.000,319,11082828,-795,0,1763204267,15164.06056975999,181.39730616000452,50721.24864672 2025-11-15,10:57:49.000,319,11082623,-795,0,1763204268,15164.175087029995,181.34091312000237,50721.20672400001 2025-11-15,10:57:50.000,319,11082794,-795,0,1763204269,15163.972997729994,181.34796225000173,50721.16480128001 2025-11-15,10:57:51.000,319,11082803,-795,0,1763204270,15164.02015189999,181.31271659999766,50721.15781416 2025-11-15,10:57:52.000,319,11082753,-795,0,1763204271,15163.952788799994,181.46074832999875,50721.18576264001 2025-11-15,10:57:53.000,319,11082823,-795,0,1763204272,15164.033624519994,181.34091312000237,50721.13685280001 2025-11-15,10:57:54.000,319,11082802,-795,0,1763204273,15164.094251309994,181.44665007000003,50721.094930080006 2025-11-15,10:57:55.000,319,11082729,-795,0,1763204274,15163.986470349999,181.34091312000237,50721.22768536 2025-11-15,10:57:56.000,319,11082772,-795,0,1763204275,15164.06730607,181.4184535500026,50721.15082704 2025-11-15,10:57:57.000,319,11082894,-795,0,1763204276,15164.094251309994,181.37615876999917,50721.12986568 2025-11-15,10:57:58.000,319,11082868,-795,0,1763204277,15164.013415589994,181.4184535500026,50721.262620960006 2025-11-15,10:57:59.000,319,11082897,-795,0,1763204278,15164.14140547999,181.4677974599981,50721.12986568 2025-11-15,10:58:00.000,319,11083019,-795,0,1763204279,15163.97973403999,181.4184535500026,50721.1717884 2025-11-15,10:58:01.000,319,11082771,-795,0,1763204280,15163.939316179989,181.3550113800011,50721.2765952 2025-11-15,10:58:02.000,319,11082623,-795,0,1763204281,15163.892162009994,181.32681486000365,50721.22768536 2025-11-15,10:58:03.000,319,11082961,-795,0,1763204282,15163.757435809988,181.52419050000026,50721.36742776 2025-11-15,10:58:04.000,319,11082771,-795,0,1763204283,15163.919107249989,181.5171413700009,50721.28358232001 2025-11-15,10:58:05.000,319,11082728,-795,0,1763204284,15163.824798909998,181.63697658000456,50721.22069824 2025-11-15,10:58:06.000,319,11082669,-795,0,1763204285,15163.804589979998,181.665173100002,50721.18576264001 2025-11-15,10:58:07.000,319,11082753,-795,0,1763204286,15163.770908429993,181.62287831999856,50721.40236336001 2025-11-15,10:58:08.000,319,11082699,-795,0,1763204287,15163.649654849993,181.7638609200003,50721.23467248001 2025-11-15,10:58:09.000,319,11082842,-795,0,1763204288,15163.582291749997,181.80615570000373,50721.311530800005 2025-11-15,10:58:10.000,319,11082577,-795,0,1763204289,15163.609236989992,181.83435222000116,50721.213711120006 2025-11-15,10:58:11.000,319,11082929,-795,0,1763204290,15163.541873889997,181.9118926500014,50721.15781416 2025-11-15,10:58:12.000,319,11083032,-795,0,1763204291,15163.582291749997,182.0387769900044,50721.29755656 2025-11-15,10:58:13.000,319,11082755,-795,0,1763204292,15163.535137580002,182.11631742000463,50721.22069824 2025-11-15,10:58:14.000,319,11083000,-795,0,1763204293,15163.568819129992,182.06697351000184,50721.38838912 2025-11-15,10:58:15.000,319,11082966,-795,0,1763204294,15163.501456029997,182.2713982799978,50721.24864672 2025-11-15,10:58:16.000,319,11082753,-795,0,1763204295,15163.582291749997,182.2713982799978,50721.33947928 2025-11-15,10:58:17.000,319,11082581,-795,0,1763204296,15163.501456029997,182.4687739200017,50721.20672400001 2025-11-15,10:58:18.000,319,11082812,-795,0,1763204297,15163.541873889997,182.4053317500002,50721.2765952 2025-11-15,10:58:19.000,319,11082546,-755,0,1763204298,15163.568819129992,182.39123349000147,50721.08095584 2025-11-15,10:58:20.000,319,11083008,-795,0,1763204299,15163.642918539997,182.36303697000403,50721.17877552 2025-11-15,10:58:21.000,319,11082793,-795,0,1763204300,15163.683336399998,182.3841843600021,50721.20672400001 2025-11-15,10:58:22.000,319,11082525,-795,0,1763204301,15163.757435809988,182.45467566000298,50721.00409752 2025-11-15,10:58:23.000,319,11082731,-795,0,1763204302,15163.845007839998,182.54631435000192,50721.18576264001 2025-11-15,10:58:24.000,319,11082733,-795,0,1763204303,15163.791117359993,182.48992130999977,50721.12986568 2025-11-15,10:58:25.000,319,11082797,-795,0,1763204304,15163.818062599988,182.56746174,50721.192749760005 2025-11-15,10:58:26.000,319,11082919,-795,0,1763204305,15163.845007839998,182.63795304000087,50721.12986568 2025-11-15,10:58:27.000,319,11082802,-795,0,1763204306,15163.952788799994,182.63795304000087,50721.17877552 2025-11-15,10:58:28.000,319,11082792,-795,0,1763204307,15163.932579869994,182.52516696000384,50720.99711040001 2025-11-15,10:58:29.000,319,11082810,-795,0,1763204308,15163.97973403999,182.6802478200043,50720.94121344 2025-11-15,10:58:30.000,319,11082814,-795,0,1763204309,15164.04709714,182.5322160900032,50721.1717884 2025-11-15,10:58:31.000,319,11082720,-795,0,1763204310,15164.06730607,182.58860912999808,50721.05999448 2025-11-15,10:58:32.000,319,11082926,-795,0,1763204311,15164.06056975999,182.52516696000384,50720.94121344 2025-11-15,10:58:33.000,319,11082632,-795,0,1763204312,15164.18182333999,182.55336348000128,50720.93422632 2025-11-15,10:58:34.000,319,11082831,-795,0,1763204313,15164.215504889995,182.4828721800004,50721.1019172 2025-11-15,10:58:35.000,319,11082659,-795,0,1763204314,15164.10098761999,182.4335282700049,50720.94820056001 2025-11-15,10:58:36.000,319,11082776,-795,0,1763204315,15164.16161440999,182.4687739200017,50721.00409752 2025-11-15,10:58:37.000,319,11082877,-795,0,1763204316,15164.154878099995,182.32779131999996,50721.025058880005 2025-11-15,10:58:38.000,319,11082742,-795,0,1763204317,15164.154878099995,182.3700861000034,50721.025058880005 2025-11-15,10:58:39.000,319,11082691,-795,0,1763204318,15164.12119654999,182.15156307000143,50721.01108464 2025-11-15,10:58:40.000,319,11082748,-795,0,1763204319,15164.14140547999,182.22910350000166,50721.01108464 2025-11-15,10:58:41.000,319,11082679,-795,0,1763204320,15164.18182333999,182.0740226400012,50721.01807176001 2025-11-15,10:58:42.000,319,11082815,-795,0,1763204321,15164.215504889995,182.08107177000056,50720.94121344 2025-11-15,10:58:43.000,319,11082911,-795,0,1763204322,15164.20203226999,181.9753348200029,50720.98313616 2025-11-15,10:58:44.000,319,11082795,-795,0,1763204323,15164.255922749995,181.8766470000046,50720.95518768 2025-11-15,10:58:45.000,319,11082796,-795,0,1763204324,15164.24918644,181.8132048300031,50721.03903312001 2025-11-15,10:58:46.000,319,11082744,-795,0,1763204325,15164.276131679995,181.8907452600033,50720.93422632 2025-11-15,10:58:47.000,319,11082663,-795,0,1763204326,15164.30307691999,181.7004187499988,50721.05300736 2025-11-15,10:58:48.000,319,11082851,-795,0,1763204327,15164.24245012999,181.665173100002,50720.99012328 2025-11-15,10:58:49.000,319,11082767,-795,0,1763204328,15164.255922749995,181.58763267000177,50721.08095584 2025-11-15,10:58:50.000,319,11082973,-795,0,1763204329,15164.336758469995,181.60878005999984,50721.05999448 2025-11-15,10:58:51.000,319,11082810,-795,0,1763204330,15164.24245012999,181.3691096399998,50720.99012328 2025-11-15,10:58:52.000,319,11082836,-795,0,1763204331,15164.255922749995,181.39730616000452,50720.99012328 2025-11-15,10:58:53.000,319,11082752,-795,0,1763204332,15164.20203226999,181.26337269000214,50721.12986568 2025-11-15,10:58:54.000,319,11082727,-795,0,1763204333,15164.10772393,181.34091312000237,50721.17877552 2025-11-15,10:58:55.000,319,11082917,-795,0,1763204334,15164.14140547999,181.1717340000032,50721.094930080006 2025-11-15,10:58:56.000,319,11082576,-795,0,1763204335,15164.02015189999,181.36206051000045,50721.08794296001 2025-11-15,10:58:57.000,319,11082550,-795,0,1763204336,15163.993206659994,181.29156920999958,50721.032046 2025-11-15,10:58:58.000,319,11082936,-795,0,1763204337,15163.919107249989,181.2704218200015,50721.10890432 2025-11-15,10:58:59.000,319,11082763,-795,0,1763204338,15163.966261419999,181.34091312000237,50721.06698160001 2025-11-15,10:59:00.000,319,11082569,-715,0,1763204339,15163.589028059992,181.3691096399998,50721.1717884 2025-11-15,10:59:01.000,319,11082660,-795,0,1763204340,15163.710281639993,181.1717340000032,50721.025058880005 2025-11-15,10:59:02.000,319,11082931,-795,0,1763204341,15163.535137580002,181.18583226000192,50721.1019172 2025-11-15,10:59:03.000,319,11082989,-755,0,1763204342,15163.548610199992,181.19993052000063,50721.12287856 2025-11-15,10:59:04.000,319,11082583,-795,0,1763204343,15163.440829239997,181.2210779099987,50721.05300736 2025-11-15,10:59:05.000,319,11082729,-795,0,1763204344,15163.568819129992,181.01665314000275,50721.143839920005 2025-11-15,10:59:06.000,319,11082665,-795,0,1763204345,15163.528401269992,181.26337269000214,50721.192749760005 2025-11-15,10:59:07.000,319,11082801,-795,0,1763204346,15163.481247099997,181.18583226000192,50721.12986568 2025-11-15,10:59:08.000,319,11082560,-795,0,1763204347,15163.494719720002,181.15763574000448,50721.16480128001 2025-11-15,10:59:09.000,319,11082663,-795,0,1763204348,15163.508192339992,181.05189878999954,50721.08794296001 2025-11-15,10:59:10.000,319,11082715,-795,0,1763204349,15163.575555440002,181.03780053000082,50721.00409752 2025-11-15,10:59:11.000,319,11082854,-795,0,1763204350,15163.535137580002,181.03780053000082,50720.99012328 2025-11-15,10:59:12.000,319,11082620,-795,0,1763204351,15163.568819129992,180.94616184000188,50721.12287856 2025-11-15,10:59:13.000,319,11082614,-795,0,1763204352,15163.784381049998,180.83337576000486,50721.13685280001 2025-11-15,10:59:14.000,319,11082823,-795,0,1763204353,15163.757435809988,180.75583533000463,50720.976149040005 2025-11-15,10:59:15.000,319,11082538,-795,0,1763204354,15163.871953079994,180.74173706999863,50721.20672400001 2025-11-15,10:59:16.000,319,11082736,-795,0,1763204355,15163.871953079994,180.65714750999905,50720.94121344 2025-11-15,10:59:17.000,319,11082791,-795,0,1763204356,15163.972997729994,180.60780360000354,50720.93422632 2025-11-15,10:59:18.000,319,11082636,-795,0,1763204357,15163.919107249989,180.58665620999818,50720.93422632 2025-11-15,10:59:19.000,319,11082993,-795,0,1763204358,15163.99994296999,180.42452621999837,50720.759548320006 2025-11-15,10:59:20.000,319,11082822,-795,0,1763204359,15164.026888209999,180.41042795999965,50720.87134224001 2025-11-15,10:59:21.000,319,11082629,-795,0,1763204360,15163.878689389989,180.4033788300003,50720.7176256 2025-11-15,10:59:22.000,319,11082683,-795,0,1763204361,15163.845007839998,180.16370841000025,50720.99012328 2025-11-15,10:59:23.000,319,11082673,-795,0,1763204362,15163.797853669988,180.304691010002,50721.00409752 2025-11-15,10:59:24.000,319,11082969,-795,0,1763204363,15163.811326289993,180.1707575399996,50720.759548320006 2025-11-15,10:59:25.000,319,11082719,-795,0,1763204364,15163.824798909998,180.16370841000025,50720.906277840004 2025-11-15,10:59:26.000,319,11082834,-795,0,1763204365,15163.804589979998,180.13551189000282,50720.83640664 2025-11-15,10:59:27.000,319,11082797,-795,0,1763204366,15163.791117359993,180.14961015000154,50720.759548320006 2025-11-15,10:59:28.000,319,11082722,-795,0,1763204367,15163.649654849993,180.14256102000218,50720.99012328 2025-11-15,10:59:29.000,319,11082624,-795,0,1763204368,15163.562082819997,180.1214136300041,50720.857368000004 2025-11-15,10:59:30.000,319,11082836,-795,0,1763204369,15163.521664959997,180.1214136300041,50720.83640664 2025-11-15,10:59:31.000,319,11082611,-795,0,1763204370,15163.535137580002,180.12846276000346,50720.79448392 2025-11-15,10:59:32.000,319,11082726,-795,0,1763204371,15163.447565549992,180.2201014500024,50720.68269000001 2025-11-15,10:59:33.000,319,11082735,-795,0,1763204372,15163.535137580002,180.11436450000474,50720.85038088001 2025-11-15,10:59:34.000,319,11082889,-795,0,1763204373,15163.447565549992,180.22715058000176,50720.68269000001 2025-11-15,10:59:35.000,319,11082779,-795,0,1763204374,15163.481247099997,180.27649449000455,50720.759548320006 2025-11-15,10:59:36.000,319,11082660,-795,0,1763204375,15163.359993519996,180.24829796999984,50720.76653544 2025-11-15,10:59:37.000,319,11082646,-795,0,1763204376,15163.333048280001,180.26239622999856,50720.640767280005 2025-11-15,10:59:38.000,319,11082937,-795,0,1763204377,15163.407147689992,180.26239622999856,50720.857368000004 2025-11-15,10:59:39.000,319,11082545,-675,0,1763204378,15163.292630420001,180.48091926000052,50720.78050968001 2025-11-15,10:59:40.000,319,11082520,-795,0,1763204379,15163.285894109991,180.35403492000478,50720.65474152 2025-11-15,10:59:41.000,319,11082609,-795,0,1763204380,15163.137695289995,180.44567361000372,50720.63378016001 2025-11-15,10:59:42.000,319,11082569,-795,0,1763204381,15163.16464052999,180.44567361000372,50720.56390896001 2025-11-15,10:59:43.000,319,11082828,-795,0,1763204382,15163.245476249991,180.54436143000203,50720.72461272 2025-11-15,10:59:44.000,319,11082597,-795,0,1763204383,15163.14443159999,180.55845969000075,50720.591857440006 2025-11-15,10:59:45.000,319,11082722,-795,0,1763204384,15163.04338694999,180.54436143000203,50720.689677120004 2025-11-15,10:59:46.000,319,11082569,-795,0,1763204385,15163.056859569995,180.62190186000225,50720.710638480006 2025-11-15,10:59:47.000,319,11082714,-795,0,1763204386,15163.077068499995,180.84747402000357,50720.689677120004 2025-11-15,10:59:48.000,319,11082855,-795,0,1763204387,15163.00296908999,180.58665620999818,50720.6477544 2025-11-15,10:59:49.000,319,11082842,-795,0,1763204388,15163.056859569995,180.67124576999777,50720.8224324 2025-11-15,10:59:50.000,319,11082810,-795,0,1763204389,15163.13095898,180.68534403000376,50720.68269000001 2025-11-15,10:59:51.000,319,11082688,-795,0,1763204390,15163.11075005,180.7135405500012,50720.73159984001 2025-11-15,10:59:52.000,319,11082566,-795,0,1763204391,15163.10401373999,180.80517924000014,50720.6477544 2025-11-15,10:59:53.000,319,11082755,-795,0,1763204392,15163.2117947,180.80517924000014,50720.63378016001 2025-11-15,10:59:54.000,319,11082743,-795,0,1763204393,15163.13095898,180.74173706999863,50720.7874968 2025-11-15,10:59:55.000,319,11082919,-795,0,1763204394,15163.20505838999,180.8122283699995,50720.7176256 2025-11-15,10:59:56.000,319,11082935,-795,0,1763204395,15163.346520899991,180.70649142000184,50720.710638480006 2025-11-15,10:59:57.000,319,11082690,-795,0,1763204396,15163.238739939996,180.6641966399984,50720.640767280005 2025-11-15,10:59:58.000,319,11082795,-795,0,1763204397,15163.157904219996,180.7769827200027,50720.54993472 2025-11-15,10:59:59.000,319,11082570,-795,0,1763204398,15163.27242149,180.6500983799997,50720.50102488 2025-11-15,11:00:00.000,319,11082751,-795,0,1763204399,15163.25221256,180.70649142000184,50720.62679304 2025-11-15,11:00:01.000,319,11082662,-795,0,1763204400,15163.137695289995,180.74173706999863,50720.56390896001 2025-11-15,11:00:02.000,319,11082794,-795,0,1763204401,15163.117486359995,180.65714750999905,50720.52897336 2025-11-15,11:00:03.000,319,11082741,-795,0,1763204402,15163.02991433,180.82632662999822,50720.36826960001 2025-11-15,11:00:04.000,319,11082922,-795,0,1763204403,15163.077068499995,180.85452315000293,50720.570896080004 2025-11-15,11:00:05.000,319,11082783,-795,0,1763204404,15163.036650639995,180.8615722800023,50720.570896080004 2025-11-15,11:00:06.000,319,11082813,-795,0,1763204405,15163.02991433,180.93206358000316,50720.44512792001 2025-11-15,11:00:07.000,319,11082799,-795,0,1763204406,15162.98949647,180.97435835999931,50720.55692184 2025-11-15,11:00:08.000,319,11082765,-795,0,1763204407,15162.92886968,180.83337576000486,50720.54993472 2025-11-15,11:00:09.000,319,11082770,-795,0,1763204408,15162.98276015999,181.0237022700021,50720.570896080004 2025-11-15,11:00:10.000,319,11082658,-795,0,1763204409,15162.976023849995,180.96730922999996,50720.62679304 2025-11-15,11:00:11.000,319,11082788,-795,0,1763204410,15162.98949647,181.01665314000275,50720.38224384 2025-11-15,11:00:12.000,319,11082890,-795,0,1763204411,15162.834561339994,181.0096040100034,50720.43115368 2025-11-15,11:00:13.000,319,11082692,-795,0,1763204412,15162.955814919995,180.90386705999845,50720.521986240004 2025-11-15,11:00:14.000,319,11082455,-795,0,1763204413,15162.86150657999,180.9250144500038,50720.65474152 2025-11-15,11:00:15.000,319,11082795,-795,0,1763204414,15162.98276015999,180.8968179299991,50720.62679304 2025-11-15,11:00:16.000,319,11082510,-795,0,1763204415,15162.976023849995,180.88976879999973,50720.62679304 2025-11-15,11:00:17.000,319,11082803,-795,0,1763204416,15162.96255122999,180.86862141000165,50720.7176256 2025-11-15,11:00:18.000,319,11082824,-795,0,1763204417,15162.94907861,180.72058968000056,50720.48705064 2025-11-15,11:00:19.000,319,11082714,-795,0,1763204418,15163.077068499995,180.45977187000244,50720.4381408 2025-11-15,11:00:20.000,319,11082776,-795,0,1763204419,15163.056859569995,180.65714750999905,50720.63378016001 2025-11-15,11:00:21.000,319,11082641,-795,0,1763204420,15163.08380480999,180.32583840000007,50720.542947600006 2025-11-15,11:00:22.000,319,11082614,-795,0,1763204421,15163.16464052999,180.26944535999792,50720.521986240004 2025-11-15,11:00:23.000,319,11082842,-795,0,1763204422,15163.16464052999,180.16370841000025,50720.521986240004 2025-11-15,11:00:24.000,319,11082651,-795,0,1763204423,15163.19158577,180.16370841000025,50720.50102488 2025-11-15,11:00:25.000,319,11082879,-795,0,1763204424,15163.157904219996,180.0368240700045,50720.66871576 2025-11-15,11:00:26.000,319,11082725,-795,0,1763204425,15163.04338694999,179.88174321000406,50720.58487032001 2025-11-15,11:00:27.000,319,11082752,-795,0,1763204426,15163.05012326,179.78305538999848,50720.56390896001 2025-11-15,11:00:28.000,319,11082700,-795,0,1763204427,15163.02991433,179.74076061000233,50720.66871576 2025-11-15,11:00:29.000,319,11082642,-795,0,1763204428,15162.955814919995,179.64912192000338,50720.53596048001 2025-11-15,11:00:30.000,319,11082729,-795,0,1763204429,15162.84803396,179.46584453999822,50720.542947600006 2025-11-15,11:00:31.000,319,11082642,-795,0,1763204430,15162.666153589998,179.5645323600038,50720.424166560006 2025-11-15,11:00:32.000,319,11082713,-795,0,1763204431,15162.605526799998,179.45879540999886,50720.39621808001 2025-11-15,11:00:33.000,319,11082807,-795,0,1763204432,15162.383228569997,179.44469715000014,50720.53596048001 2025-11-15,11:00:34.000,319,11082834,-795,0,1763204433,15162.423646429997,179.49404106000293,50720.521986240004 2025-11-15,11:00:35.000,319,11082736,-795,0,1763204434,15162.349547019992,179.53633583999908,50720.50102488 2025-11-15,11:00:36.000,319,11082692,-795,0,1763204435,15162.342810709997,179.52928670999972,50720.591857440006 2025-11-15,11:00:37.000,319,11082868,-795,0,1763204436,15162.322601779997,179.3037145499984,50720.51499912001 2025-11-15,11:00:38.000,319,11082698,-795,0,1763204437,15162.309129159992,179.5010901900023,50720.51499912001 2025-11-15,11:00:39.000,319,11082739,-795,0,1763204438,15162.349547019992,179.54338496999844,50720.51499912001 2025-11-15,11:00:40.000,319,11082716,-795,0,1763204439,15162.309129159992,179.5645323600038,50720.521986240004 2025-11-15,11:00:41.000,319,11082643,-795,0,1763204440,15162.275447610002,179.40240237000398,50720.58487032001 2025-11-15,11:00:42.000,319,11082871,-795,0,1763204441,15162.389964879992,179.43764802000078,50720.65474152 2025-11-15,11:00:43.000,319,11082663,-795,0,1763204442,15162.376492260002,179.5504340999978,50720.4381408 2025-11-15,11:00:44.000,319,11082727,-795,0,1763204443,15162.491009529993,179.515188450001,50720.60583168 2025-11-15,11:00:45.000,319,11082795,-795,0,1763204444,15162.470800599993,179.65617105000274,50720.52897336 2025-11-15,11:00:46.000,319,11082627,-795,0,1763204445,15162.464064289998,179.45879540999886,50720.46608928001 2025-11-15,11:00:47.000,319,11082898,-795,0,1763204446,15162.565108939998,179.52928670999972,50720.473076400005 2025-11-15,11:00:48.000,319,11082906,-795,0,1763204447,15162.531427389993,179.39535324000462,50720.375256720006 2025-11-15,11:00:49.000,319,11082687,-795,0,1763204448,15162.517954769988,179.3530584600012,50720.38923096 2025-11-15,11:00:50.000,319,11082701,-795,0,1763204449,15162.544900009998,179.3671567199999,50720.38224384 2025-11-15,11:00:51.000,319,11082811,-795,0,1763204450,15162.504482149998,179.26141977000225,50720.2634628 2025-11-15,11:00:52.000,319,11082821,-795,0,1763204451,15162.558372629988,179.11338804000115,50720.375256720006 2025-11-15,11:00:53.000,319,11082595,-795,0,1763204452,15162.484273219998,179.22617411999818,50720.34032112 2025-11-15,11:00:54.000,319,11082887,-795,0,1763204453,15162.491009529993,179.17683021000266,50720.32634688001 2025-11-15,11:00:55.000,319,11082716,-795,0,1763204454,15162.443855359998,179.11338804000115,50720.333334 2025-11-15,11:00:56.000,319,11082880,-795,0,1763204455,15162.457327980002,179.00060196000413,50720.36826960001 2025-11-15,11:00:57.000,319,11082899,-795,0,1763204456,15162.336074400002,179.04994586999965,50720.41717944001 2025-11-15,11:00:58.000,319,11082836,-795,0,1763204457,15162.443855359998,178.9089632699979,50720.4381408 2025-11-15,11:00:59.000,319,11082954,-795,0,1763204458,15162.275447610002,178.83847197000432,50720.36128248 2025-11-15,11:01:00.000,319,11082623,-795,0,1763204459,15162.295656540002,178.8596193600024,50720.29141128 2025-11-15,11:01:01.000,319,11082860,-795,0,1763204460,15162.255238680002,178.61994894000236,50720.1935916 2025-11-15,11:01:02.000,319,11082733,-795,0,1763204461,15162.255238680002,178.62699807000172,50720.07481056 2025-11-15,11:01:03.000,319,11082818,-795,0,1763204462,15162.147457719992,178.72568589000002,50720.20057872001 2025-11-15,11:01:04.000,319,11082805,-795,0,1763204463,15162.174402960001,178.61994894000236,50720.16564312 2025-11-15,11:01:05.000,319,11082777,-795,0,1763204464,15162.100303549996,178.42257329999848,50720.27044992 2025-11-15,11:01:06.000,319,11082668,-795,0,1763204465,15162.133985100001,178.63404720000108,50720.29141128 2025-11-15,11:01:07.000,319,11082772,-795,0,1763204466,15162.046413069991,178.41552416999912,50720.305385520005 2025-11-15,11:01:08.000,319,11082798,-795,0,1763204467,15162.066621999991,178.57060502999957,50720.17263024 2025-11-15,11:01:09.000,319,11082805,-795,0,1763204468,15161.98578627999,178.49306459999934,50720.17961736001 2025-11-15,11:01:10.000,319,11082700,-795,0,1763204469,15161.90495055999,178.5494576400015,50720.15865600001 2025-11-15,11:01:11.000,319,11082779,-795,0,1763204470,15161.82411483999,178.66224371999851,50720.02590072 2025-11-15,11:01:12.000,319,11082607,-795,0,1763204471,15161.756751739995,178.59880155000428,50720.137694640005 2025-11-15,11:01:13.000,319,11082762,-795,0,1763204472,15161.655707089994,178.7961771900009,50720.1935916 2025-11-15,11:01:14.000,319,11082647,-795,0,1763204473,15161.64223446999,178.7115876300013,50720.22154008 2025-11-15,11:01:15.000,319,11082793,-795,0,1763204474,15161.595080299994,178.6974893700026,50720.14468176 2025-11-15,11:01:16.000,319,11082725,-795,0,1763204475,15161.480563029989,178.7468332799981,50720.14468176 2025-11-15,11:01:17.000,319,11082854,-795,0,1763204476,15161.467090409998,178.75388241000473,50720.27743704001 2025-11-15,11:01:18.000,319,11082650,-795,0,1763204477,15161.433408859994,178.9230615300039,50720.10974616001 2025-11-15,11:01:19.000,319,11082781,-715,0,1763204478,15161.399727309989,178.9583071800007,50720.207565840006 2025-11-15,11:01:20.000,319,11082856,-795,0,1763204479,15161.453617789994,179.07109325999772,50720.16564312 2025-11-15,11:01:21.000,319,11082663,-795,0,1763204480,15161.372782069993,178.97240543999942,50720.1237204 2025-11-15,11:01:22.000,319,11082653,-795,0,1763204481,15161.413199929993,179.0217493500022,50719.89314544001 2025-11-15,11:01:23.000,319,11082755,-795,0,1763204482,15161.473826719994,179.00060196000413,50720.02590072 2025-11-15,11:01:24.000,319,11082774,-795,0,1763204483,15161.494035649994,179.15568282000459,50720.137694640005 2025-11-15,11:01:25.000,319,11082726,-795,0,1763204484,15161.56139874999,179.09224065000308,50719.970003760005 2025-11-15,11:01:26.000,319,11082663,-795,0,1763204485,15161.547926129999,179.08519152000372,50720.067823440004 2025-11-15,11:01:27.000,319,11082863,-795,0,1763204486,15161.62876185,179.11338804000115,50720.02590072 2025-11-15,11:01:28.000,319,11082719,-795,0,1763204487,15161.615289229994,179.08519152000372,50719.83724848 2025-11-15,11:01:29.000,319,11082877,-795,0,1763204488,15161.797169599995,179.056994999999,50719.92808104 2025-11-15,11:01:30.000,319,11082821,-795,0,1763204489,15161.756751739995,179.07814239000436,50719.8791712 2025-11-15,11:01:31.000,319,11082770,-795,0,1763204490,15161.74327911999,178.97240543999942,50719.94205528001 2025-11-15,11:01:32.000,319,11082997,-795,0,1763204491,15161.76348804999,178.9230615300039,50719.81628712 2025-11-15,11:01:33.000,319,11082771,-795,0,1763204492,15161.7298065,178.95125805000134,50719.83724848 2025-11-15,11:01:34.000,319,11082694,-795,0,1763204493,15161.7298065,178.8948650099992,50719.83026136 2025-11-15,11:01:35.000,319,11082728,-795,0,1763204494,15161.655707089994,178.88076675000048,50719.753403040006 2025-11-15,11:01:36.000,319,11082860,-795,0,1763204495,15161.547926129999,179.01470022000285,50719.7394288 2025-11-15,11:01:37.000,319,11082722,-795,0,1763204496,15161.635498159994,178.90191413999855,50719.78833864 2025-11-15,11:01:38.000,319,11082756,-795,0,1763204497,15161.507508269999,178.93715979000262,50719.7394288 2025-11-15,11:01:39.000,319,11082785,-795,0,1763204498,15161.413199929993,179.0076510900035,50719.78135152 2025-11-15,11:01:40.000,319,11082681,-795,0,1763204499,15161.440145169989,179.04994586999965,50719.83724848 2025-11-15,11:01:41.000,319,11082789,-795,0,1763204500,15161.325627899998,179.056994999999,50719.83026136 2025-11-15,11:01:42.000,319,11082803,-795,0,1763204501,15161.332364209993,179.01470022000285,50719.67654472001 2025-11-15,11:01:43.000,319,11082698,-795,0,1763204502,15161.291946349993,179.04994586999965,50719.732441680004 2025-11-15,11:01:44.000,319,11082697,-795,0,1763204503,15161.238055870002,178.97945456999878,50719.683531840004 2025-11-15,11:01:45.000,319,11082778,-795,0,1763204504,15161.325627899998,179.0217493500022,50719.76039016 2025-11-15,11:01:46.000,319,11082850,-795,0,1763204505,15161.251528489993,179.06404412999836,50719.65558336001 2025-11-15,11:01:47.000,319,11082767,-795,0,1763204506,15161.258264800003,179.16273195000394,50719.76737728 2025-11-15,11:01:48.000,319,11082858,-795,0,1763204507,15161.190901699993,179.09224065000308,50719.634622000005 2025-11-15,11:01:49.000,319,11082686,-795,0,1763204508,15161.170692769992,179.0217493500022,50719.61366064 2025-11-15,11:01:50.000,319,11082788,-795,0,1763204509,15161.204374319997,179.14863368999795,50719.62064776 2025-11-15,11:01:51.000,319,11082854,-795,0,1763204510,15161.143747529997,179.0217493500022,50719.66257048 2025-11-15,11:01:52.000,319,11082745,-795,0,1763204511,15161.076384430002,179.21912498999882,50719.76039016 2025-11-15,11:01:53.000,319,11082711,-755,0,1763204512,15161.096593360002,179.2332232500048,50719.60667352001 2025-11-15,11:01:54.000,319,11082901,-795,0,1763204513,15161.009021329992,179.17683021000266,50719.67654472001 2025-11-15,11:01:55.000,319,11082582,-795,0,1763204514,15160.921449299996,179.19092847000138,50719.57173792 2025-11-15,11:01:56.000,319,11082821,-795,0,1763204515,15160.901240369996,179.18387934000202,50719.536802320006 2025-11-15,11:01:57.000,319,11082806,-795,0,1763204516,15160.806932029991,179.21912498999882,50719.40404704 2025-11-15,11:01:58.000,319,11082986,-795,0,1763204517,15160.678942139995,179.27551803000097,50719.45295688 2025-11-15,11:01:59.000,319,11082796,-795,0,1763204518,15160.55095225,179.26141977000225,50719.45994400001 2025-11-15,11:02:00.000,319,11082879,-795,0,1763204519,15160.51053439,179.5010901900023,50719.369111440006 2025-11-15,11:02:01.000,319,11082644,-795,0,1763204520,15160.47011653,179.39535324000462,50719.45994400001 2025-11-15,11:02:02.000,319,11082813,-795,0,1763204521,15160.355599259994,179.388304109998,50719.41103416001 2025-11-15,11:02:03.000,319,11082618,-795,0,1763204522,15160.44317128999,179.43059889000142,50719.3551372 2025-11-15,11:02:04.000,319,11082632,-795,0,1763204523,15160.36233556999,179.53633583999908,50719.418021280006 2025-11-15,11:02:05.000,319,11082920,-795,0,1763204524,15160.227609369998,179.3671567199999,50719.37609856 2025-11-15,11:02:06.000,319,11082643,-795,0,1763204525,15160.335390329994,179.52928670999972,50719.40404704 2025-11-15,11:02:07.000,319,11082665,-795,0,1763204526,15160.321917709989,179.59272888000123,50719.50885384001 2025-11-15,11:02:08.000,319,11082943,-795,0,1763204527,15160.308445089999,179.64912192000338,50719.44596976 2025-11-15,11:02:09.000,319,11082864,-795,0,1763204528,15160.207400439998,179.62797452999803,50719.585712160006 2025-11-15,11:02:10.000,319,11082627,-795,0,1763204529,15160.34212663999,179.62092539999867,50719.37609856 2025-11-15,11:02:11.000,319,11082815,-795,0,1763204530,15160.254554609994,179.6138762699993,50719.285266 2025-11-15,11:02:12.000,319,11082750,-795,0,1763204531,15160.294972469994,179.6632201800021,50719.201420560006 2025-11-15,11:02:13.000,319,11082836,-795,0,1763204532,15160.328654019999,179.65617105000274,50719.25731752 2025-11-15,11:02:14.000,319,11082805,-795,0,1763204533,15160.241081989989,179.65617105000274,50719.30622736 2025-11-15,11:02:15.000,319,11082696,-795,0,1763204534,15160.375808189994,179.6138762699993,50719.30622736 2025-11-15,11:02:16.000,319,11082770,-795,0,1763204535,15160.301708779989,179.74780974000168,50719.32718872 2025-11-15,11:02:17.000,319,11082765,-795,0,1763204536,15160.268027229999,179.5997780100006,50719.33417584 2025-11-15,11:02:18.000,319,11082745,-795,0,1763204537,15160.220873059989,179.62797452999803,50719.27129176001 2025-11-15,11:02:19.000,319,11082716,-795,0,1763204538,15160.220873059989,179.64207279000402,50719.37609856 2025-11-15,11:02:20.000,319,11082718,-795,0,1763204539,15160.200664129989,179.57158149000315,50719.250330400006 2025-11-15,11:02:21.000,319,11082835,-795,0,1763204540,15160.045728999998,179.47289367000485,50719.15251072001 2025-11-15,11:02:22.000,319,11082767,-795,0,1763204541,15160.113092099993,179.5645323600038,50719.061678160004 2025-11-15,11:02:23.000,319,11082867,-795,0,1763204542,15160.173718889993,179.4517462799995,50719.04770392 2025-11-15,11:02:24.000,319,11082626,-795,0,1763204543,15160.146773649998,179.55748323000444,50719.15949784 2025-11-15,11:02:25.000,319,11082809,-795,0,1763204544,15160.160246269988,179.43764802000078,50719.15251072001 2025-11-15,11:02:26.000,319,11082696,-795,0,1763204545,15160.140037339988,179.52223758000036,50719.16648496 2025-11-15,11:02:27.000,319,11082720,-795,0,1763204546,15160.166982579998,179.37420584999927,50719.15949784 2025-11-15,11:02:28.000,319,11082812,-795,0,1763204547,15160.180455199989,179.43764802000078,50719.09661376 2025-11-15,11:02:29.000,319,11082876,-795,0,1763204548,15160.032256379993,179.4517462799995,50719.04770392 2025-11-15,11:02:30.000,319,11082750,-795,0,1763204549,15160.018783760002,179.2684689000016,50719.2153948 2025-11-15,11:02:31.000,319,11082792,-795,0,1763204550,15160.086146859998,179.3178128100044,50719.033729680006 2025-11-15,11:02:32.000,319,11082743,-795,0,1763204551,15159.978365900002,179.3671567199999,50718.88700016001 2025-11-15,11:02:33.000,319,11082847,-795,0,1763204552,15159.991838519993,179.31076367999776,50718.95687136001 2025-11-15,11:02:34.000,319,11082721,-795,0,1763204553,15159.890793869992,179.15568282000459,50719.05469104001 2025-11-15,11:02:35.000,319,11082762,-795,0,1763204554,15159.836903390002,179.29666541999904,50718.92193576 2025-11-15,11:02:36.000,319,11082674,-795,0,1763204555,15159.708913499991,179.3178128100044,50718.93591000001 2025-11-15,11:02:37.000,319,11082761,-795,0,1763204556,15159.5741873,179.27551803000097,50719.033729680006 2025-11-15,11:02:38.000,319,11082716,-795,0,1763204557,15159.56745098999,179.21912498999882,50719.04770392 2025-11-15,11:02:39.000,319,11082781,-795,0,1763204558,15159.42598847999,179.24027238000417,50719.07565240001 2025-11-15,11:02:40.000,319,11082687,-795,0,1763204559,15159.196953939994,179.24027238000417,50718.914948640006 2025-11-15,11:02:41.000,319,11082706,-795,0,1763204560,15159.116118219994,179.17683021000266,50718.92193576 2025-11-15,11:02:42.000,319,11082831,-795,0,1763204561,15159.12285452999,179.19092847000138,50718.963858480005 2025-11-15,11:02:43.000,319,11082857,-795,0,1763204562,15159.055491429994,179.26141977000225,50718.963858480005 2025-11-15,11:02:44.000,319,11082748,-795,0,1763204563,15158.967919399998,179.29666541999904,50718.88001304 2025-11-15,11:02:45.000,319,11082981,-795,0,1763204564,15158.893819989993,179.33191107000312,50718.8311032 2025-11-15,11:02:46.000,319,11082916,-795,0,1763204565,15158.893819989993,179.39535324000462,50718.9009744 2025-11-15,11:02:47.000,319,11082807,-795,0,1763204566,15158.819720580002,179.40240237000398,50718.83809032001 2025-11-15,11:02:48.000,319,11082761,-795,0,1763204567,15158.786039029997,179.44469715000014,50718.796167600005 2025-11-15,11:02:49.000,319,11082800,-795,0,1763204568,15158.819720580002,179.38125497999863,50718.88001304 2025-11-15,11:02:50.000,319,11082878,-795,0,1763204569,15158.718675930002,179.43059889000142,50718.726296400004 2025-11-15,11:02:51.000,319,11082661,-795,0,1763204570,15158.664785449997,179.5997780100006,50718.71930928001 2025-11-15,11:02:52.000,319,11082748,-795,0,1763204571,15158.705203309997,179.45879540999886,50718.64943808001 2025-11-15,11:02:53.000,319,11082587,-795,0,1763204572,15158.718675930002,179.43059889000142,50718.9009744 2025-11-15,11:02:54.000,319,11082783,-795,0,1763204573,15158.644576519997,179.5786306200025,50718.82411608 2025-11-15,11:02:55.000,319,11082790,-795,0,1763204574,15158.610894969992,179.52928670999972,50718.64943808001 2025-11-15,11:02:56.000,319,11082706,-795,0,1763204575,15158.698467000002,179.57158149000315,50718.66341232 2025-11-15,11:02:57.000,319,11082834,-795,0,1763204576,15158.738884860002,179.7266623500036,50718.66341232 2025-11-15,11:02:58.000,319,11082707,-795,0,1763204577,15158.752357479992,179.59272888000123,50718.50270856001 2025-11-15,11:02:59.000,319,11082705,-795,0,1763204578,15158.772566409993,179.76895712999976,50718.68437368 2025-11-15,11:03:00.000,319,11082737,-795,0,1763204579,15158.590686039992,179.74780974000168,50718.53764416 2025-11-15,11:03:01.000,319,11082955,-795,0,1763204580,15158.536795560001,179.67731844000082,50718.390914640004 2025-11-15,11:03:02.000,319,11082850,-795,0,1763204581,15158.590686039992,179.91698886000086,50718.57257976001 2025-11-15,11:03:03.000,319,11082862,-795,0,1763204582,15158.651312829992,179.85354668999935,50718.60052824001 2025-11-15,11:03:04.000,319,11082686,-795,0,1763204583,15158.530059249992,179.78305538999848,50718.5166828 2025-11-15,11:03:05.000,319,11082725,-795,0,1763204584,15158.590686039992,179.80420278000383,50718.47476008 2025-11-15,11:03:06.000,319,11082701,-795,0,1763204585,15158.583949729997,179.8746940800047,50718.530657040006 2025-11-15,11:03:07.000,319,11082794,-795,0,1763204586,15158.35491519,179.88174321000406,50718.40488888001 2025-11-15,11:03:08.000,319,11082870,-795,0,1763204587,15158.503114009996,179.89584147000278,50718.53764416 2025-11-15,11:03:09.000,319,11082909,-795,0,1763204588,15158.30776101999,179.88174321000406,50718.48174720001 2025-11-15,11:03:10.000,319,11082932,-795,0,1763204589,15158.33470626,179.67731844000082,50718.48873432 2025-11-15,11:03:11.000,319,11082808,-795,0,1763204590,15158.341442569996,179.86764494999807,50718.34899192 2025-11-15,11:03:12.000,319,11082853,-795,0,1763204591,15158.34817887999,179.83944843000063,50718.38392752001 2025-11-15,11:03:13.000,319,11082600,-795,0,1763204592,15158.31449733,179.973381900003,50718.4468116 2025-11-15,11:03:14.000,319,11082755,-795,0,1763204593,15158.19324375,179.89584147000278,50718.3070692 2025-11-15,11:03:15.000,319,11082754,-795,0,1763204594,15158.199980059995,179.91698886000086,50718.39790176 2025-11-15,11:03:16.000,319,11082786,-795,0,1763204595,15158.10567171999,179.88879234000342,50718.40488888001 2025-11-15,11:03:17.000,319,11082847,-795,0,1763204596,15158.098935409995,179.9451853799983,50718.47476008 2025-11-15,11:03:18.000,319,11082723,-795,0,1763204597,15157.876637179994,179.76895712999976,50718.3769404 2025-11-15,11:03:19.000,319,11082756,-795,0,1763204598,15157.930527659999,179.77600625999912,50718.34899192 2025-11-15,11:03:20.000,319,11082720,-795,0,1763204599,15157.762119909989,179.75485887000104,50718.28610784001 2025-11-15,11:03:21.000,319,11082593,-795,0,1763204600,15157.674547879993,179.79010451999784,50718.30008208 2025-11-15,11:03:22.000,319,11082850,-795,0,1763204601,15157.553294299993,179.74076061000233,50718.244185120006 2025-11-15,11:03:23.000,319,11082478,-715,0,1763204602,15157.539821680002,179.6984658299989,50718.46777296 2025-11-15,11:03:24.000,319,11082654,-795,0,1763204603,15157.330996069992,179.6632201800021,50718.28610784001 2025-11-15,11:03:25.000,319,11082720,-795,0,1763204604,15157.270369279991,179.79715365000447,50718.35597904001 2025-11-15,11:03:26.000,319,11082723,-795,0,1763204605,15157.223215109996,179.75485887000104,50718.39790176 2025-11-15,11:03:27.000,319,11082743,-795,0,1763204606,15157.02786211999,179.81830104000255,50718.49572144 2025-11-15,11:03:28.000,319,11082824,-795,0,1763204607,15157.021125809995,179.81830104000255,50718.293094960005 2025-11-15,11:03:29.000,319,11082747,-795,0,1763204608,15156.93355378,179.8605958199987,50718.32803056 2025-11-15,11:03:30.000,319,11082732,-795,0,1763204609,15156.8123002,179.89584147000278,50718.3070692 2025-11-15,11:03:31.000,319,11082722,-795,0,1763204610,15156.637156139994,179.86764494999807,50718.3070692 2025-11-15,11:03:32.000,319,11082700,-795,0,1763204611,15156.711255549999,179.8253501700019,50718.11841696001 2025-11-15,11:03:33.000,319,11082792,-795,0,1763204612,15156.610210899998,179.98043103000236,50718.25815936 2025-11-15,11:03:34.000,319,11082749,-795,0,1763204613,15156.515902559993,179.95223450999765,50718.31405632001 2025-11-15,11:03:35.000,319,11082625,-795,0,1763204614,15156.590001969998,179.93108711999957,50718.30008208 2025-11-15,11:03:36.000,319,11082712,-795,0,1763204615,15156.542847799989,179.973381900003,50718.16033968 2025-11-15,11:03:37.000,319,11082848,-795,0,1763204616,15156.475484699993,180.00157842000044,50718.174313920004 2025-11-15,11:03:38.000,319,11082651,-795,0,1763204617,15156.374440049993,180.14961015000154,50718.25117224 2025-11-15,11:03:39.000,319,11082608,-795,0,1763204618,15156.475484699993,180.14256102000218,50718.076494240006 2025-11-15,11:03:40.000,319,11082812,-795,0,1763204619,15156.367703739998,180.13551189000282,50718.04854576001 2025-11-15,11:03:41.000,319,11082883,-795,0,1763204620,15156.313813259992,180.23419971000112,50718.01361016 2025-11-15,11:03:42.000,319,11082841,-795,0,1763204621,15156.367703739998,180.2835436200039,50718.02059728001 2025-11-15,11:03:43.000,319,11082826,-795,0,1763204622,15156.280131710002,180.2835436200039,50718.02059728001 2025-11-15,11:03:44.000,319,11082758,-795,0,1763204623,15156.199295990002,180.304691010002,50718.006623040004 2025-11-15,11:03:45.000,319,11082777,-795,0,1763204624,15156.125196579997,180.5302631700033,50717.92976472001 2025-11-15,11:03:46.000,319,11082532,-795,0,1763204625,15156.239713850002,180.52321404000395,50718.02059728001 2025-11-15,11:03:47.000,319,11082627,-795,0,1763204626,15156.125196579997,180.41042795999965,50718.04854576001 2025-11-15,11:03:48.000,319,11082811,-795,0,1763204627,15156.091515029992,180.48796838999988,50717.91579048 2025-11-15,11:03:49.000,319,11082855,-795,0,1763204628,15156.071306099991,180.57255794999946,50717.98566168 2025-11-15,11:03:50.000,319,11082979,-795,0,1763204629,15155.99720669,180.5655088200001,50717.859893520006 2025-11-15,11:03:51.000,319,11082814,-795,0,1763204630,15155.950052519991,180.6148527300029,50717.76906096 2025-11-15,11:03:52.000,319,11082826,-795,0,1763204631,15155.89616204,180.6500983799997,50717.81098368001 2025-11-15,11:03:53.000,319,11082848,-795,0,1763204632,15155.91637097,180.6500983799997,50717.838932160004 2025-11-15,11:03:54.000,319,11082842,-795,0,1763204633,15155.89616204,180.6289509900016,50717.91579048 2025-11-15,11:03:55.000,319,11082785,-795,0,1763204634,15155.882689419996,180.59370534000482,50717.82495792 2025-11-15,11:03:56.000,319,11082673,-795,0,1763204635,15155.91637097,180.58665620999818,50717.81098368001 2025-11-15,11:03:57.000,319,11082842,-795,0,1763204636,15155.83553525,180.62190186000225,50717.81098368001 2025-11-15,11:03:58.000,319,11082871,-795,0,1763204637,15155.77490846,180.6782949000044,50717.82495792 2025-11-15,11:03:59.000,319,11082835,-795,0,1763204638,15155.74796321999,180.75583533000463,50717.8179708 2025-11-15,11:04:00.000,319,11082772,-795,0,1763204639,15155.76817214999,180.65714750999905,50717.78303520001 2025-11-15,11:04:01.000,319,11082679,-795,0,1763204640,15155.62670963999,180.6500983799997,50717.887842000004 2025-11-15,11:04:02.000,319,11082879,-795,0,1763204641,15155.62670963999,180.6289509900016,50717.71316400001 2025-11-15,11:04:03.000,319,11082623,-795,0,1763204642,15155.55261023,180.6641966399984,50717.76207384001 2025-11-15,11:04:04.000,319,11082715,-795,0,1763204643,15155.471774509999,180.69944229000248,50717.720151120004 2025-11-15,11:04:05.000,319,11082736,-795,0,1763204644,15155.478510819994,180.6289509900016,50717.73412536001 2025-11-15,11:04:06.000,319,11082788,-795,0,1763204645,15155.411147719999,180.6641966399984,50717.66425416001 2025-11-15,11:04:07.000,319,11082882,-795,0,1763204646,15155.363993549989,180.59370534000482,50717.58739584 2025-11-15,11:04:08.000,319,11083016,-795,0,1763204647,15155.390938789998,180.80517924000014,50717.69918976 2025-11-15,11:04:09.000,319,11082717,-795,0,1763204648,15155.283157829988,180.64304925000033,50717.62931856 2025-11-15,11:04:10.000,319,11082914,-795,0,1763204649,15155.222531039988,180.7135405500012,50717.70617688 2025-11-15,11:04:11.000,319,11082707,-795,0,1763204650,15155.108013769997,180.69944229000248,50717.4686148 2025-11-15,11:04:12.000,319,11082832,-795,0,1763204651,15155.087804839997,180.60780360000354,50717.48957616 2025-11-15,11:04:13.000,319,11082677,-795,0,1763204652,15155.121486390002,180.72058968000056,50717.69918976 2025-11-15,11:04:14.000,319,11082847,-795,0,1763204653,15155.128222699997,180.762884460004,50717.573421600006 2025-11-15,11:04:15.000,319,11082746,-795,0,1763204654,15155.128222699997,180.748786199998,50717.46162768 2025-11-15,11:04:16.000,319,11082831,-795,0,1763204655,15155.040650670002,180.79813011000078,50717.4336792 2025-11-15,11:04:17.000,319,11082744,-795,0,1763204656,15155.000232810002,180.73468793999928,50717.41271784 2025-11-15,11:04:18.000,319,11082741,-795,0,1763204657,15154.980023880002,180.748786199998,50717.47560192001 2025-11-15,11:04:19.000,319,11082626,-795,0,1763204658,15155.000232810002,180.85452315000293,50717.356820880006 2025-11-15,11:04:20.000,319,11082785,-795,0,1763204659,15154.878979230001,180.88976879999973,50717.39874360001 2025-11-15,11:04:21.000,319,11082723,-795,0,1763204660,15154.932869709992,180.88976879999973,50717.31489816 2025-11-15,11:04:22.000,319,11082897,-795,0,1763204661,15154.811616129991,180.84042489000421,50717.27297544 2025-11-15,11:04:23.000,319,11082781,-795,0,1763204662,15154.724044099996,180.94616184000188,50717.30791104001 2025-11-15,11:04:24.000,319,11082868,-795,0,1763204663,15154.67688993,180.8968179299991,50717.25201408 2025-11-15,11:04:25.000,319,11082802,-795,0,1763204664,15154.50848217999,181.01665314000275,50717.26598832 2025-11-15,11:04:26.000,319,11082860,-795,0,1763204665,15154.4545917,181.0589479199989,50717.286949680005 2025-11-15,11:04:27.000,319,11082797,-795,0,1763204666,15154.340074429994,181.2704218200015,50717.30092392 2025-11-15,11:04:28.000,319,11082860,-795,0,1763204667,15154.232293469999,181.39025702999788,50717.1541944 2025-11-15,11:04:29.000,319,11082908,-795,0,1763204668,15154.117776199993,181.40435529000388,50717.19611712 2025-11-15,11:04:30.000,319,11082668,-795,0,1763204669,15153.996522619993,181.54533788999834,50717.32887240001 2025-11-15,11:04:31.000,319,11082772,-795,0,1763204670,15153.882005350002,181.68632049000007,50717.119258800005 2025-11-15,11:04:32.000,319,11082867,-795,0,1763204671,15153.794433319992,181.7638609200003,50717.27297544 2025-11-15,11:04:33.000,319,11082881,-795,0,1763204672,15153.747279149997,181.90484352000203,50717.18214288001 2025-11-15,11:04:34.000,319,11082806,-795,0,1763204673,15153.646234499996,182.03172785999777,50717.238039840006 2025-11-15,11:04:35.000,319,11082781,-795,0,1763204674,15153.612552949991,182.15156307000143,50717.23105272001 2025-11-15,11:04:36.000,319,11082790,-795,0,1763204675,15153.619289260001,182.21500524000294,50717.13323304 2025-11-15,11:04:37.000,319,11082820,-795,0,1763204676,15153.632761879991,182.36303697000403,50717.17515576 2025-11-15,11:04:38.000,319,11082742,-795,0,1763204677,15153.578871400001,182.45467566000298,50717.09829744 2025-11-15,11:04:39.000,319,11082680,-795,0,1763204678,15153.639498190001,182.48992130999977,50717.168168640004 2025-11-15,11:04:40.000,319,11082770,-795,0,1763204679,15153.612552949991,182.57451086999936,50717.09829744 2025-11-15,11:04:41.000,319,11082764,-795,0,1763204680,15153.55866247,182.60975652000343,50716.99349064001 2025-11-15,11:04:42.000,319,11082730,-795,0,1763204681,15153.652970809992,182.7154934700011,50717.0843232 2025-11-15,11:04:43.000,319,11082865,-795,0,1763204682,15153.774224389992,182.65910042999894,50717.12624592 2025-11-15,11:04:44.000,319,11082645,-795,0,1763204683,15153.720333910002,182.7154934700011,50717.06336184001 2025-11-15,11:04:45.000,319,11082825,-795,0,1763204684,15153.760751770002,182.80713216000004,50716.951567920005 2025-11-15,11:04:46.000,319,11082723,-795,0,1763204685,15153.821378560002,182.72254260000045,50717.00746488 2025-11-15,11:04:47.000,319,11082676,-795,0,1763204686,15153.828114869997,182.8141812899994,50717.070348960006 2025-11-15,11:04:48.000,319,11082835,-795,0,1763204687,15153.754015459992,182.83532868000475,50716.91663232 2025-11-15,11:04:49.000,319,11083003,-795,0,1763204688,15153.848323799997,182.73664085999917,50716.881696720004 2025-11-15,11:04:50.000,319,11082919,-795,0,1763204689,15153.706861289997,182.79303390000132,50716.902658080005 2025-11-15,11:04:51.000,319,11082823,-795,0,1763204690,15153.659707120001,182.9269673700037,50716.80483840001 2025-11-15,11:04:52.000,319,11082641,-795,0,1763204691,15153.713597599992,182.70844434000173,50716.686057360006 2025-11-15,11:04:53.000,319,11082742,-795,0,1763204692,15153.531717229991,182.90581997999834,50716.832786880004 2025-11-15,11:04:54.000,319,11082721,-795,0,1763204693,15153.592344019991,182.7507391199979,50716.832786880004 2025-11-15,11:04:55.000,319,11082766,-795,0,1763204694,15153.504771989996,182.80008303000068,50716.82579976001 2025-11-15,11:04:56.000,319,11082834,-795,0,1763204695,15153.464354129996,183.08204823000415,50716.839774 2025-11-15,11:04:57.000,319,11082735,-795,0,1763204696,15153.28921006999,182.99040953999793,50716.62317328 2025-11-15,11:04:58.000,319,11082822,-795,0,1763204697,15153.282473759995,183.0890973600035,50716.853748240006 2025-11-15,11:04:59.000,319,11082811,-795,0,1763204698,15153.23531959,183.18073605000245,50716.686057360006 2025-11-15,11:05:00.000,319,11082762,-795,0,1763204699,15153.19490173,183.16663779000373,50716.7699028 2025-11-15,11:05:01.000,319,11082726,-795,0,1763204700,15153.201638039995,183.3217186500042,50716.686057360006 2025-11-15,11:05:02.000,319,11082813,-795,0,1763204701,15153.221846969995,183.3076203899982,50716.56028920001 2025-11-15,11:05:03.000,319,11082758,-795,0,1763204702,15153.18816541999,183.34286604000226,50716.714005840004 2025-11-15,11:05:04.000,319,11082763,-795,0,1763204703,15153.242055899995,183.41335734000313,50716.74894144 2025-11-15,11:05:05.000,319,11082731,-795,0,1763204704,15153.31615531,183.30057125999883,50716.53932784001 2025-11-15,11:05:06.000,319,11082777,-795,0,1763204705,15153.26900113999,183.45565211999929,50716.79086416 2025-11-15,11:05:07.000,319,11082753,-795,0,1763204706,15153.26900113999,183.38516081999842,50716.72099296 2025-11-15,11:05:08.000,319,11082784,-795,0,1763204707,15153.29594638,183.31466952000483,50716.69304448 2025-11-15,11:05:09.000,319,11082798,-795,0,1763204708,15153.322891619995,183.35696430000098,50716.70701872001 2025-11-15,11:05:10.000,319,11082786,-795,0,1763204709,15153.35657317,183.469750379998,50716.63714752001 2025-11-15,11:05:11.000,319,11082741,-795,0,1763204710,15153.23531959,183.25827648000268,50716.51137936001 2025-11-15,11:05:12.000,319,11082591,-795,0,1763204711,15153.221846969995,183.26532561000204,50716.4554824 2025-11-15,11:05:13.000,319,11082712,-795,0,1763204712,15153.27573745,183.21598169999925,50716.4554824 2025-11-15,11:05:14.000,319,11082776,-795,0,1763204713,15153.181429109994,183.19483431000117,50716.55330208 2025-11-15,11:05:15.000,319,11082775,-795,0,1763204714,15153.21511066,183.10319562000223,50716.6301604 2025-11-15,11:05:16.000,319,11082713,-795,0,1763204715,15153.13427494,183.01155693000328,50716.56028920001 2025-11-15,11:05:17.000,319,11082640,-795,0,1763204716,15153.13427494,182.87057433000155,50716.47644376 2025-11-15,11:05:18.000,319,11082685,-795,0,1763204717,15153.026493979989,182.84942694000347,50716.6301604 2025-11-15,11:05:19.000,319,11082770,-795,0,1763204718,15152.979339809994,182.75778825000452,50716.60919904001 2025-11-15,11:05:20.000,319,11082619,-795,0,1763204719,15152.878295159993,182.70139521000237,50716.67907024001 2025-11-15,11:05:21.000,319,11082762,-795,0,1763204720,15152.858086229993,182.80713216000004,50716.47644376 2025-11-15,11:05:22.000,319,11082802,-795,0,1763204721,15152.783986819988,182.6168056500028,50716.399585440005 2025-11-15,11:05:23.000,319,11082698,-795,0,1763204722,15152.763777890003,182.79303390000132,50716.58125056 2025-11-15,11:05:24.000,319,11082666,-795,0,1763204723,15152.581897520002,182.83532868000475,50716.60919904001 2025-11-15,11:05:25.000,319,11082818,-795,0,1763204724,15152.649260619997,182.85647607000283,50716.48343088 2025-11-15,11:05:26.000,319,11082826,-795,0,1763204725,15152.501061800001,182.80713216000004,50716.49041800001 2025-11-15,11:05:27.000,319,11082703,-795,0,1763204726,15152.440435010001,182.89172171999962,50716.63714752001 2025-11-15,11:05:28.000,319,11082697,-795,0,1763204727,15152.433698699992,182.98336040999857,50716.46945664001 2025-11-15,11:05:29.000,319,11082753,-795,0,1763204728,15152.305708809996,183.08204823000415,50716.399585440005 2025-11-15,11:05:30.000,319,11082814,-795,0,1763204729,15152.305708809996,183.15958866000437,50716.60919904001 2025-11-15,11:05:31.000,319,11082657,-795,0,1763204730,15152.21140046999,183.25122735000332,50716.41355968 2025-11-15,11:05:32.000,319,11082878,-795,0,1763204731,15152.25181832999,183.34286604000226,50716.41355968 2025-11-15,11:05:33.000,319,11082722,-795,0,1763204732,15152.184455229995,183.4204064700025,50716.32272712001 2025-11-15,11:05:34.000,319,11082655,-795,0,1763204733,15152.21140046999,183.49089777000336,50716.43452104 2025-11-15,11:05:35.000,319,11082685,-795,0,1763204734,15152.21813678,183.65302776000317,50716.33670136 2025-11-15,11:05:36.000,319,11082795,-795,0,1763204735,15152.13730106,183.62483123999846,50716.448495280005 2025-11-15,11:05:37.000,319,11082620,-795,0,1763204736,15152.13730106,183.8785999200045,50716.32272712001 2025-11-15,11:05:38.000,319,11082574,-795,0,1763204737,15152.204664159995,183.84335427000042,50716.28779152 2025-11-15,11:05:39.000,319,11082659,-795,0,1763204738,15152.19119153999,184.0407299100043,50716.2109332 2025-11-15,11:05:40.000,319,11082854,-795,0,1763204739,15152.15750999,184.09712294999918,50716.2109332 2025-11-15,11:05:41.000,319,11082650,-795,0,1763204740,15152.06993795999,184.1253194700039,50716.162023360004 2025-11-15,11:05:42.000,319,11082777,-795,0,1763204741,15152.06993795999,184.16761425000004,50716.21792032 2025-11-15,11:05:43.000,319,11082867,-795,0,1763204742,15152.13056474999,184.3226951100005,50716.182984720006 2025-11-15,11:05:44.000,319,11082685,-795,0,1763204743,15152.19792785,184.37203902000329,50716.182984720006 2025-11-15,11:05:45.000,319,11082804,-795,0,1763204744,15152.25855464,184.49187422999967,50716.20394608001 2025-11-15,11:05:46.000,319,11082659,-795,0,1763204745,15152.25855464,184.54826727000182,50716.182984720006 2025-11-15,11:05:47.000,319,11082762,-795,0,1763204746,15152.332654049991,184.67515161000483,50716.09215216 2025-11-15,11:05:48.000,319,11082890,-795,0,1763204747,15152.305708809996,184.70334813000227,50716.10612640001 2025-11-15,11:05:49.000,319,11082634,-795,0,1763204748,15152.480852870001,184.72449552000035,50716.09913928 2025-11-15,11:05:50.000,319,11082611,-795,0,1763204749,15152.501061800001,184.88662551000016,50716.08516504001 2025-11-15,11:05:51.000,319,11082846,-795,0,1763204750,15152.595370139992,184.83728160000464,50716.05721656001 2025-11-15,11:05:52.000,319,11082615,-795,0,1763204751,15152.608842759997,184.844330730004,50716.03625520001 2025-11-15,11:05:53.000,319,11082711,-795,0,1763204752,15152.662733240002,184.91482203000487,50715.96638400001 2025-11-15,11:05:54.000,319,11082877,-795,0,1763204753,15152.831140989998,185.11924680000084,50715.98035824 2025-11-15,11:05:55.000,319,11082688,-795,0,1763204754,15152.891767779998,185.19678723000106,50715.88253856 2025-11-15,11:05:56.000,319,11082791,-795,0,1763204755,15152.965867189989,185.0910502800034,50715.93843552001 2025-11-15,11:05:57.000,319,11082724,-795,0,1763204756,15153.04670290999,185.1544924500049,50715.95240976 2025-11-15,11:05:58.000,319,11082707,-795,0,1763204757,15153.04670290999,185.1897381000017,50715.96638400001 2025-11-15,11:05:59.000,319,11082661,-795,0,1763204758,15153.15448387,185.2531802700032,50715.81965448001 2025-11-15,11:06:00.000,319,11082871,-795,0,1763204759,15153.06691183999,185.23203287999786,50715.6868992 2025-11-15,11:06:01.000,319,11082874,-795,0,1763204760,15152.992812429999,185.3095733099981,50715.728821920005 2025-11-15,11:06:02.000,319,11082814,-795,0,1763204761,15153.120802319994,185.42940852000174,50715.71484768 2025-11-15,11:06:03.000,319,11082700,-795,0,1763204762,15153.053439219999,185.45760503999918,50715.959396879996 2025-11-15,11:06:04.000,319,11082755,-795,0,1763204763,15153.006285049989,185.57039112000348,50715.81266736 2025-11-15,11:06:05.000,319,11082742,-795,0,1763204764,15152.938921949994,185.4998998200026,50715.847602960006 2025-11-15,11:06:06.000,319,11082701,-795,0,1763204765,15152.817668369993,185.73957024000265,50715.847602960006 2025-11-15,11:06:07.000,319,11082691,-795,0,1763204766,15152.858086229993,185.69022632999986,50715.90349992 2025-11-15,11:06:08.000,319,11082720,-795,0,1763204767,15152.770514199998,185.80301241000416,50715.90349992 2025-11-15,11:06:09.000,319,11082656,-795,0,1763204768,15152.770514199998,185.88055284000438,50715.79869312001 2025-11-15,11:06:10.000,319,11082829,-795,0,1763204769,15152.716623719993,186.00038805000077,50715.86856432001 2025-11-15,11:06:11.000,319,11082797,-755,0,1763204770,15152.669469549997,186.12022326000442,50715.85459008 2025-11-15,11:06:12.000,319,11082730,-795,0,1763204771,15152.629051689997,186.21186195000337,50715.7567704 2025-11-15,11:06:13.000,319,11082922,-795,0,1763204772,15152.635787999992,186.2894023800036,50715.80568024 2025-11-15,11:06:14.000,319,11082765,-795,0,1763204773,15152.689678479997,186.35989368000446,50715.85459008 2025-11-15,11:06:15.000,319,11082643,-795,0,1763204774,15152.858086229993,186.38104107000254,50715.86856432001 2025-11-15,11:06:16.000,319,11082808,-795,0,1763204775,15152.837877299993,186.26825498999824,50715.69388632 2025-11-15,11:06:17.000,319,11082804,-795,0,1763204776,15152.959130879994,186.40923758999998,50715.81266736 2025-11-15,11:06:18.000,319,11082762,-795,0,1763204777,15152.959130879994,186.35989368000446,50715.76375752 2025-11-15,11:06:19.000,319,11082749,-795,0,1763204778,15153.073648149999,186.38104107000254,50715.81965448001 2025-11-15,11:06:20.000,319,11082752,-795,0,1763204779,15153.15448387,186.23300934000144,50715.6868992 2025-11-15,11:06:21.000,319,11082753,-795,0,1763204780,15153.24879220999,186.1766162999993,50715.561131040005 2025-11-15,11:06:22.000,319,11082758,-795,0,1763204781,15153.33636424,186.0920267399997,50715.64497648 2025-11-15,11:06:23.000,319,11082678,-795,0,1763204782,15153.45761782,186.00038805000077,50715.71484768 2025-11-15,11:06:24.000,319,11082724,-795,0,1763204783,15153.524980919996,185.97219153000333,50715.777731760005 2025-11-15,11:06:25.000,319,11082734,-795,0,1763204784,15153.612552949991,185.90170023000246,50715.679912080006 2025-11-15,11:06:26.000,319,11082783,-795,0,1763204785,15153.652970809992,185.8664545799984,50715.65196360001 2025-11-15,11:06:27.000,319,11082668,-795,0,1763204786,15153.619289260001,185.72547198000393,50715.63798936 2025-11-15,11:06:28.000,319,11082766,-795,0,1763204787,15153.578871400001,185.746619370002,50715.67292496001 2025-11-15,11:06:29.000,319,11082877,-795,0,1763204788,15153.545189849996,185.72547198000393,50715.64497648 2025-11-15,11:06:30.000,319,11082816,-795,0,1763204789,15153.545189849996,185.65498068000306,50715.728821920005 2025-11-15,11:06:31.000,319,11082571,-795,0,1763204790,15153.51824461,185.65498068000306,50715.6868992 2025-11-15,11:06:32.000,319,11082844,-795,0,1763204791,15153.511508299991,185.62678415999835,50715.63100224001 2025-11-15,11:06:33.000,319,11082813,-795,0,1763204792,15153.47109043999,185.54924372999812,50715.63798936 2025-11-15,11:06:34.000,319,11082785,-795,0,1763204793,15153.444145199996,185.6479315500037,50715.658950720004 2025-11-15,11:06:35.000,319,11082749,-795,0,1763204794,15153.3767821,185.62678415999835,50715.73580904 2025-11-15,11:06:36.000,319,11082872,-795,0,1763204795,15153.31615531,185.72547198000393,50715.65196360001 2025-11-15,11:06:37.000,319,11082913,-795,0,1763204796,15153.33636424,185.7325211100033,50715.624015119996 2025-11-15,11:06:38.000,319,11082834,-795,0,1763204797,15153.25552852,185.73957024000265,50715.70786056 2025-11-15,11:06:39.000,319,11082810,-795,0,1763204798,15153.24879220999,185.70432458999858,50715.69388632 2025-11-15,11:06:40.000,319,11082854,-795,0,1763204799,15153.18816541999,185.78891414999816,50715.74279616 2025-11-15,11:06:41.000,319,11082622,-795,0,1763204800,15153.18816541999,185.69727545999922,50715.64497648 2025-11-15,11:06:42.000,319,11082757,-795,0,1763204801,15153.26900113999,185.70432458999858,50715.49824696 2025-11-15,11:06:43.000,319,11082727,-795,0,1763204802,15153.27573745,185.7325211100033,50715.6868992 2025-11-15,11:06:44.000,319,11082722,-795,0,1763204803,15153.29594638,185.66202981000242,50715.679912080006 2025-11-15,11:06:45.000,319,11082825,-795,0,1763204804,15153.322891619995,185.7325211100033,50715.561131040005 2025-11-15,11:06:46.000,319,11082631,-795,0,1763204805,15153.47109043999,185.59153851000156,50715.56811816 2025-11-15,11:06:47.000,319,11082691,-795,0,1763204806,15153.51824461,185.70432458999858,50715.54016968 2025-11-15,11:06:48.000,319,11082846,-755,0,1763204807,15153.599080330001,185.55629286000476,50715.43536288001 2025-11-15,11:06:49.000,319,11082806,-795,0,1763204808,15153.578871400001,185.60563677000027,50715.57510528 2025-11-15,11:06:50.000,319,11082807,-795,0,1763204809,15153.639498190001,185.49285069000325,50715.59606664 2025-11-15,11:06:51.000,319,11082703,-795,0,1763204810,15153.592344019991,185.40826113000367,50715.59606664 2025-11-15,11:06:52.000,319,11082712,-795,0,1763204811,15153.679916050001,185.4364576500011,50715.51920832 2025-11-15,11:06:53.000,319,11082761,-795,0,1763204812,15153.686652359997,185.46465416999854,50715.57510528 2025-11-15,11:06:54.000,319,11082745,-795,0,1763204813,15153.760751770002,185.28137679000065,50715.59606664 2025-11-15,11:06:55.000,319,11082544,-795,0,1763204814,15153.740542840002,185.2249837499985,50715.60305376001 2025-11-15,11:06:56.000,319,11082798,-795,0,1763204815,15153.801169630002,185.34481896000216,50715.51920832 2025-11-15,11:06:57.000,319,11082647,-795,0,1763204816,15153.801169630002,185.21088548999978,50715.63798936 2025-11-15,11:06:58.000,319,11082787,-795,0,1763204817,15153.733806529992,185.1897381000017,50715.66593784 2025-11-15,11:06:59.000,319,11082701,-795,0,1763204818,15153.733806529992,185.2390820100045,50715.58907952 2025-11-15,11:07:00.000,319,11082608,-795,0,1763204819,15153.733806529992,185.16859071000363,50715.52619544 2025-11-15,11:07:01.000,319,11082743,-795,0,1763204820,15153.679916050001,185.1897381000017,50715.56811816 2025-11-15,11:07:02.000,319,11082700,-795,0,1763204821,15153.733806529992,185.07695202000468,50715.43536288001 2025-11-15,11:07:03.000,319,11082867,-795,0,1763204822,15153.632761879991,185.21793461999914,50715.624015119996 2025-11-15,11:07:04.000,319,11082705,-795,0,1763204823,15153.612552949991,185.21088548999978,50715.58907952 2025-11-15,11:07:05.000,319,11082949,-795,0,1763204824,15153.706861289997,185.16154158000427,50715.64497648 2025-11-15,11:07:06.000,319,11082712,-795,0,1763204825,15153.720333910002,185.23203287999786,50715.5471568 2025-11-15,11:07:07.000,319,11082822,-795,0,1763204826,15153.733806529992,185.36596635000024,50715.38645304001 2025-11-15,11:07:08.000,319,11082706,-795,0,1763204827,15153.700124980001,185.4012120000043,50715.456324239996 2025-11-15,11:07:09.000,319,11082936,-795,0,1763204828,15153.706861289997,185.40826113000367,50715.49824696 2025-11-15,11:07:10.000,319,11082776,-795,0,1763204829,15153.807905939997,185.52809634000005,50715.42837576 2025-11-15,11:07:11.000,319,11082787,-795,0,1763204830,15153.794433319992,185.49285069000325,50715.33754320001 2025-11-15,11:07:12.000,319,11082767,-795,0,1763204831,15153.983050000003,185.52809634000005,50715.19780080001 2025-11-15,11:07:13.000,319,11082856,-795,0,1763204832,15153.996522619993,185.55629286000476,50715.35151744 2025-11-15,11:07:14.000,319,11082717,-795,0,1763204833,15154.151457749998,185.4858015600039,50715.35151744 2025-11-15,11:07:15.000,319,11082866,-795,0,1763204834,15154.164930369989,185.54219459999877,50715.29562048001 2025-11-15,11:07:16.000,319,11082578,-795,0,1763204835,15154.40743752999,185.66202981000242,50715.31658184001 2025-11-15,11:07:17.000,319,11082846,-795,0,1763204836,15154.55563635,185.69727545999922,50715.35151744 2025-11-15,11:07:18.000,319,11082878,-795,0,1763204837,15154.656681,185.5844893800022,50715.120942479996 2025-11-15,11:07:19.000,319,11082652,-795,0,1763204838,15154.67015361999,185.5210472100007,50715.2327364 2025-11-15,11:07:20.000,319,11082730,-795,0,1763204839,15154.798143510001,185.619735029999,50715.20478792 2025-11-15,11:07:21.000,319,11082668,-795,0,1763204840,15154.912660779992,185.33072070000344,50715.120942479996 2025-11-15,11:07:22.000,319,11082890,-795,0,1763204841,15155.000232810002,185.28842592,50715.24671064001 2025-11-15,11:07:23.000,319,11082820,-795,0,1763204842,15155.141695320002,185.35891722000088,50715.20478792 2025-11-15,11:07:24.000,319,11082795,-795,0,1763204843,15155.215794729993,185.29547504999937,50715.13491672 2025-11-15,11:07:25.000,319,11082744,-795,0,1763204844,15155.195585799993,185.2249837499985,50715.57510528 2025-11-15,11:07:26.000,319,11082823,-795,0,1763204845,15155.256212589993,185.16154158000427,50715.442350000005 2025-11-15,11:07:27.000,319,11082837,-795,0,1763204846,15155.242739969988,185.01350985000317,50715.26068488 2025-11-15,11:07:28.000,319,11082748,-795,0,1763204847,15155.316839379993,184.93596942000295,50715.23972352 2025-11-15,11:07:29.000,319,11082801,-795,0,1763204848,15155.269685209998,184.65400421999948,50715.09998112001 2025-11-15,11:07:30.000,319,11082702,-795,0,1763204849,15155.296630449993,184.80203595000057,50715.21177504 2025-11-15,11:07:31.000,319,11082635,-795,0,1763204850,15155.222531039988,184.68924987000355,50715.20478792 2025-11-15,11:07:32.000,319,11082846,-795,0,1763204851,15155.323575689989,184.61875857000268,50715.20478792 2025-11-15,11:07:33.000,319,11082897,-795,0,1763204852,15155.444829269989,184.62580770000204,50715.24671064001 2025-11-15,11:07:34.000,319,11082808,-795,0,1763204853,15155.411147719999,184.54121814000246,50715.24671064001 2025-11-15,11:07:35.000,319,11082711,-795,0,1763204854,15155.444829269989,184.46367771000223,50715.106968240005 2025-11-15,11:07:36.000,319,11082663,-795,0,1763204855,15155.518928679994,184.39318641000136,50715.176839440006 2025-11-15,11:07:37.000,319,11082875,-795,0,1763204856,15155.512192369999,184.26630206999835,50715.21876216001 2025-11-15,11:07:38.000,319,11082771,-795,0,1763204857,15155.57281916,184.2028599000041,50715.33754320001 2025-11-15,11:07:39.000,319,11082778,-795,0,1763204858,15155.619973329995,184.10417207999853,50715.20478792 2025-11-15,11:07:40.000,319,11082795,-795,0,1763204859,15155.57281916,184.05482817000302,50715.29562048001 2025-11-15,11:07:41.000,319,11082808,-795,0,1763204860,15155.56608284999,184.01958251999895,50715.03709704 2025-11-15,11:07:42.000,319,11082803,-795,0,1763204861,15155.478510819994,183.9772877400028,50715.18382656 2025-11-15,11:07:43.000,319,11082786,-795,0,1763204862,15155.50545605999,183.90679644000193,50715.25369776 2025-11-15,11:07:44.000,319,11082807,-795,0,1763204863,15155.491983439999,183.8785999200045,50715.2327364 2025-11-15,11:07:45.000,319,11082728,-795,0,1763204864,15155.363993549989,183.8926981800032,50715.323568960004 2025-11-15,11:07:46.000,319,11082760,-795,0,1763204865,15155.316839379993,183.7305681900034,50715.274659120005 2025-11-15,11:07:47.000,319,11082808,-795,0,1763204866,15155.222531039988,183.80105949000426,50715.38645304001 2025-11-15,11:07:48.000,319,11082653,-795,0,1763204867,15155.188849489998,183.78696122999827,50715.29562048001 2025-11-15,11:07:49.000,319,11082739,-795,0,1763204868,15155.094541149992,183.75171558000147,50715.33754320001 2025-11-15,11:07:50.000,319,11082835,-795,0,1763204869,15155.000232810002,183.81515775000298,50715.31658184001 2025-11-15,11:07:51.000,319,11082794,-795,0,1763204870,15154.926133399997,183.71646993000468,50715.33754320001 2025-11-15,11:07:52.000,319,11082867,-795,0,1763204871,15154.845297679996,183.84335427000042,50715.288633359996 2025-11-15,11:07:53.000,319,11082810,-795,0,1763204872,15154.878979230001,183.7658138400002,50715.37946592 2025-11-15,11:07:54.000,319,11082726,-795,0,1763204873,15154.838561370001,183.87155078999785,50715.344530320006 2025-11-15,11:07:55.000,319,11082740,-795,0,1763204874,15154.858770300001,183.85040339999978,50715.31658184001 2025-11-15,11:07:56.000,319,11082801,-795,0,1763204875,15154.845297679996,183.84335427000042,50715.37946592 2025-11-15,11:07:57.000,319,11082733,-795,0,1763204876,15154.804879819996,183.78696122999827,50715.4074144 2025-11-15,11:07:58.000,319,11082910,-795,0,1763204877,15154.905924469997,183.82220688000234,50715.323568960004 2025-11-15,11:07:59.000,319,11082688,-795,0,1763204878,15154.905924469997,183.85040339999978,50715.40042728 2025-11-15,11:08:00.000,319,11082823,-795,0,1763204879,15154.919397090001,183.7658138400002,50715.35850456 2025-11-15,11:08:01.000,319,11082672,-795,0,1763204880,15154.919397090001,183.6459786300038,50715.33055608 2025-11-15,11:08:02.000,319,11082830,-795,0,1763204881,15155.027178049997,183.6671260200019,50715.21876216001 2025-11-15,11:08:03.000,319,11082656,-795,0,1763204882,15155.033914359992,183.66007689000253,50715.36549168001 2025-11-15,11:08:04.000,319,11082784,-795,0,1763204883,15155.128222699997,183.6177821099991,50715.274659120005 2025-11-15,11:08:05.000,319,11082705,-795,0,1763204884,15155.188849489998,183.56843820000358,50715.33055608 2025-11-15,11:08:06.000,319,11082809,-795,0,1763204885,15155.229267349998,183.44860298999993,50715.26767200001 2025-11-15,11:08:07.000,319,11082804,-795,0,1763204886,15155.303366759988,183.37811168999906,50715.3026076 2025-11-15,11:08:08.000,319,11082891,-795,0,1763204887,15155.316839379993,183.2723747400014,50715.28164624 2025-11-15,11:08:09.000,319,11082837,-795,0,1763204888,15155.276421519993,183.1243430100003,50715.3724788 2025-11-15,11:08:10.000,319,11082921,-795,0,1763204889,15155.343784619989,183.10319562000223,50715.29562048001 2025-11-15,11:08:11.000,319,11082725,-795,0,1763204890,15155.316839379993,182.90581997999834,50715.25369776 2025-11-15,11:08:12.000,319,11082548,-795,0,1763204891,15155.343784619989,182.84942694000347,50715.29562048001 2025-11-15,11:08:13.000,319,11082835,-795,0,1763204892,15155.303366759988,182.7789356400026,50715.2327364 2025-11-15,11:08:14.000,319,11082721,-795,0,1763204893,15155.310103069998,182.7154934700011,50715.26767200001 2025-11-15,11:08:15.000,319,11082849,-795,0,1763204894,15155.451565579999,182.5956582600047,50715.31658184001 2025-11-15,11:08:16.000,319,11082807,-795,0,1763204895,15155.404411409989,182.4335282700049,50715.18382656 2025-11-15,11:08:17.000,319,11082783,-795,0,1763204896,15155.54587391999,182.3700861000034,50715.24671064001 2025-11-15,11:08:18.000,319,11082847,-795,0,1763204897,15155.63344595,182.34188957999868,50715.26767200001 2025-11-15,11:08:19.000,319,11082696,-795,0,1763204898,15155.438092959994,182.20795611000358,50715.16985232001 2025-11-15,11:08:20.000,319,11082711,-795,0,1763204899,15155.52566498999,182.1727104599995,50715.155878080004 2025-11-15,11:08:21.000,319,11082599,-795,0,1763204900,15155.532401299999,182.08107177000056,50715.092994 2025-11-15,11:08:22.000,319,11082870,-795,0,1763204901,15155.444829269989,182.05287525000313,50715.155878080004 2025-11-15,11:08:23.000,319,11082798,-795,0,1763204902,15155.404411409989,182.01762959999905,50715.07203264 2025-11-15,11:08:24.000,319,11082755,-795,0,1763204903,15155.411147719999,181.96123656000418,50715.16985232001 2025-11-15,11:08:25.000,319,11082773,-795,0,1763204904,15155.370729859998,181.9753348200029,50715.225749280005 2025-11-15,11:08:26.000,319,11082721,-795,0,1763204905,15155.262948899988,181.9471382999982,50715.19081368 2025-11-15,11:08:27.000,319,11082864,-795,0,1763204906,15155.202322109988,181.95418743000482,50715.00216144001 2025-11-15,11:08:28.000,319,11082814,-795,0,1763204907,15155.134959009993,181.9753348200029,50715.274659120005 2025-11-15,11:08:29.000,319,11082701,-795,0,1763204908,15154.939606020002,181.98943308000162,50715.20478792 2025-11-15,11:08:30.000,319,11082774,-795,0,1763204909,15154.865506609996,182.0105804699997,50715.225749280005 2025-11-15,11:08:31.000,319,11082733,-795,0,1763204910,15154.764461959996,182.04582612000377,50715.16985232001 2025-11-15,11:08:32.000,319,11082877,-795,0,1763204911,15154.730780409991,182.05287525000313,50715.14190384 2025-11-15,11:08:33.000,319,11082758,-795,0,1763204912,15154.63647207,182.0740226400012,50715.2327364 2025-11-15,11:08:34.000,319,11082703,-675,0,1763204913,15154.54890003999,182.04582612000377,50715.323568960004 2025-11-15,11:08:35.000,319,11082750,-795,0,1763204914,15154.542163729995,182.16566133000015,50715.23972352 2025-11-15,11:08:36.000,319,11082737,-795,0,1763204915,15154.420910149995,182.15156307000143,50715.288633359996 2025-11-15,11:08:37.000,319,11082812,-795,0,1763204916,15154.461328009995,182.21500524000294,50715.33055608 2025-11-15,11:08:38.000,319,11082741,-795,0,1763204917,15154.41417384,182.08812089999992,50715.35850456 2025-11-15,11:08:39.000,319,11082685,-795,0,1763204918,15154.259238709994,181.98943308000162,50715.36549168001 2025-11-15,11:08:40.000,319,11082637,-795,0,1763204919,15154.313129189999,182.1586122000008,50715.4074144 2025-11-15,11:08:41.000,319,11083001,-795,0,1763204920,15154.34681073999,182.0387769900044,50715.3026076 2025-11-15,11:08:42.000,319,11082736,-795,0,1763204921,15154.299656569994,182.0246787299984,50715.3724788 2025-11-15,11:08:43.000,319,11082863,-795,0,1763204922,15154.319865499994,182.08812089999992,50715.274659120005 2025-11-15,11:08:44.000,319,11082802,-795,0,1763204923,15154.259238709994,182.0387769900044,50715.26068488 2025-11-15,11:08:45.000,319,11082766,-795,0,1763204924,15154.279447639994,182.08107177000056,50715.33754320001 2025-11-15,11:08:46.000,319,11082838,-795,0,1763204925,15154.252502399999,182.03172785999777,50715.35850456 2025-11-15,11:08:47.000,319,11082618,-795,0,1763204926,15154.252502399999,182.1374648100027,50715.274659120005 2025-11-15,11:08:48.000,319,11082803,-795,0,1763204927,15154.191875609999,182.0387769900044,50715.33055608 2025-11-15,11:08:49.000,319,11082628,-795,0,1763204928,15154.164930369989,182.23615263000102,50715.19081368 2025-11-15,11:08:50.000,319,11082774,-675,0,1763204929,15154.225557159989,182.13041568000335,50715.344530320006 2025-11-15,11:08:51.000,319,11082894,-795,0,1763204930,15154.245766089989,182.08812089999992,50715.176839440006 2025-11-15,11:08:52.000,319,11082799,-795,0,1763204931,15154.259238709994,182.15156307000143,50715.1628652 2025-11-15,11:08:53.000,319,11082655,-795,0,1763204932,15154.252502399999,182.30664393000188,50715.120942479996 2025-11-15,11:08:54.000,319,11082825,-795,0,1763204933,15154.340074429994,182.25025088999973,50715.176839440006 2025-11-15,11:08:55.000,319,11082758,-795,0,1763204934,15154.34681073999,182.23615263000102,50715.2327364 2025-11-15,11:08:56.000,319,11082715,-795,0,1763204935,15154.35354705,182.18680871999823,50715.13491672 2025-11-15,11:08:57.000,319,11082793,-795,0,1763204936,15154.35354705,182.21500524000294,50715.14889096001 2025-11-15,11:08:58.000,319,11082845,-795,0,1763204937,15154.44785538999,182.21500524000294,50715.1628652 2025-11-15,11:08:59.000,319,11082668,-795,0,1763204938,15154.44785538999,182.34188957999868,50715.176839440006 2025-11-15,11:09:00.000,319,11082737,-795,0,1763204939,15154.50848217999,182.109268289998,50715.19081368 2025-11-15,11:09:01.000,319,11082933,-795,0,1763204940,15154.481536939995,182.0105804699997,50715.01613568 2025-11-15,11:09:02.000,319,11082788,-555,0,1763204941,15154.4545917,181.96828569000354,50715.120942479996 2025-11-15,11:09:03.000,319,11082774,-795,0,1763204942,15154.48827324999,182.09517002999928,50715.092994 2025-11-15,11:09:04.000,319,11082807,-795,0,1763204943,15154.48827324999,181.82025396000245,50715.20478792 2025-11-15,11:09:05.000,319,11082813,-795,0,1763204944,15154.64994468999,181.78500830999837,50715.07203264 2025-11-15,11:09:06.000,319,11082671,-795,0,1763204945,15154.49500956,181.74976266000158,50715.106968240005 2025-11-15,11:09:07.000,319,11082779,-795,0,1763204946,15154.42764645999,181.665173100002,50714.97421296 2025-11-15,11:09:08.000,319,11082716,-795,0,1763204947,15154.40743752999,181.58763267000177,50715.16985232001 2025-11-15,11:09:09.000,319,11082753,-795,0,1763204948,15154.232293469999,181.53828875999898,50715.155878080004 2025-11-15,11:09:10.000,319,11082635,-795,0,1763204949,15154.191875609999,181.5171413700009,50715.29562048001 2025-11-15,11:09:11.000,319,11082766,-795,0,1763204950,15154.090830959998,181.44665007000003,50715.18382656 2025-11-15,11:09:12.000,319,11082759,-795,0,1763204951,15154.057149409993,181.4325518100013,50715.14190384 2025-11-15,11:09:13.000,319,11082795,-795,0,1763204952,15153.969577379998,181.3550113800011,50715.155878080004 2025-11-15,11:09:14.000,319,11082684,-795,0,1763204953,15153.935895829993,181.28452008000022,50715.19081368 2025-11-15,11:09:15.000,319,11082902,-795,0,1763204954,15153.814642249992,181.34796225000173,50715.06504552 2025-11-15,11:09:16.000,319,11082744,-795,0,1763204955,15153.686652359997,181.3197657300043,50715.274659120005 2025-11-15,11:09:17.000,319,11082728,-795,0,1763204956,15153.605816639996,181.333863990003,50715.288633359996 2025-11-15,11:09:18.000,319,11082941,-795,0,1763204957,15153.679916050001,181.27747095000086,50715.26068488 2025-11-15,11:09:19.000,319,11082929,-795,0,1763204958,15153.531717229991,181.3056674699983,50715.323568960004 2025-11-15,11:09:20.000,319,11082915,-795,0,1763204959,15153.47782675,181.27747095000086,50715.21876216001 2025-11-15,11:09:21.000,319,11082664,-795,0,1763204960,15153.32962792999,181.37615876999917,50715.20478792 2025-11-15,11:09:22.000,319,11082821,-795,0,1763204961,15153.28921006999,181.3056674699983,50715.07203264 2025-11-15,11:09:23.000,319,11082721,-795,0,1763204962,15153.25552852,181.34796225000173,50715.14889096001 2025-11-15,11:09:24.000,319,11082855,-795,0,1763204963,15153.1746928,181.31271659999766,50715.14190384 2025-11-15,11:09:25.000,319,11082679,-795,0,1763204964,15153.100593389994,181.34091312000237,50715.176839440006 2025-11-15,11:09:26.000,319,11082732,-795,0,1763204965,15153.120802319994,181.32681486000365,50715.19780080001 2025-11-15,11:09:27.000,319,11082762,-795,0,1763204966,15153.10732969999,181.34091312000237,50715.20478792 2025-11-15,11:09:28.000,319,11082791,-795,0,1763204967,15153.114066009999,181.3550113800011,50715.14190384 2025-11-15,11:09:29.000,319,11082748,-795,0,1763204968,15153.10732969999,181.3197657300043,50715.155878080004 2025-11-15,11:09:30.000,319,11082737,-795,0,1763204969,15153.073648149999,181.34796225000173,50714.99517432 2025-11-15,11:09:31.000,319,11082771,-795,0,1763204970,15153.026493979989,181.42550268000196,50715.14190384 2025-11-15,11:09:32.000,319,11082783,-795,0,1763204971,15153.013021359999,181.4536991999994,50715.06504552 2025-11-15,11:09:33.000,319,11082840,-795,0,1763204972,15152.992812429999,181.44665007000003,50715.01613568 2025-11-15,11:09:34.000,319,11082657,-755,0,1763204973,15152.959130879994,181.55943615000433,50715.0231228 2025-11-15,11:09:35.000,319,11082769,-795,0,1763204974,15152.925449329989,181.54533788999834,50715.00216144001 2025-11-15,11:09:36.000,319,11082730,-795,0,1763204975,15152.837877299993,181.5664852800037,50714.99517432 2025-11-15,11:09:37.000,319,11082742,-795,0,1763204976,15152.824404679988,181.67222223000135,50715.0231228 2025-11-15,11:09:38.000,319,11082707,-795,0,1763204977,15152.757041579993,181.74271353000222,50714.90434176 2025-11-15,11:09:39.000,319,11082790,-795,0,1763204978,15152.736832649993,181.71451701000478,50715.0231228 2025-11-15,11:09:40.000,319,11082725,-795,0,1763204979,15152.649260619997,181.86959786999796,50715.009148560006 2025-11-15,11:09:41.000,319,11082655,-795,0,1763204980,15152.615579069992,181.8766470000046,50714.87639328 2025-11-15,11:09:42.000,319,11082813,-795,0,1763204981,15152.622315380002,181.93304003999947,50714.96722584 2025-11-15,11:09:43.000,319,11082793,-795,0,1763204982,15152.642524310002,182.109268289998,50714.92530312 2025-11-15,11:09:44.000,319,11082610,-795,0,1763204983,15152.595370139992,182.123366550004,50714.97421296 2025-11-15,11:09:45.000,319,11082957,-795,0,1763204984,15152.635787999992,182.20090698000422,50714.890367520005 2025-11-15,11:09:46.000,319,11082790,-795,0,1763204985,15152.615579069992,182.14451394000207,50714.890367520005 2025-11-15,11:09:47.000,319,11082752,-795,0,1763204986,15152.662733240002,182.30664393000188,50714.92530312 2025-11-15,11:09:48.000,319,11082715,-795,0,1763204987,15152.669469549997,182.22910350000166,50714.8484448 2025-11-15,11:09:49.000,319,11082793,-795,0,1763204988,15152.716623719993,182.22910350000166,50714.87639328 2025-11-15,11:09:50.000,319,11082678,-795,0,1763204989,15152.797459439993,182.20795611000358,50714.87639328 2025-11-15,11:09:51.000,319,11082778,-795,0,1763204990,15152.797459439993,182.09517002999928,50714.86940616 2025-11-15,11:09:52.000,319,11082739,-795,0,1763204991,15152.851349919998,182.14451394000207,50714.86940616 2025-11-15,11:09:53.000,319,11082724,-795,0,1763204992,15152.898504089993,182.11631742000463,50714.99517432 2025-11-15,11:09:54.000,319,11082714,-795,0,1763204993,15152.905240399989,182.05287525000313,50714.93229024001 2025-11-15,11:09:55.000,319,11082720,-795,0,1763204994,15152.952394569998,181.96123656000418,50714.88338040001 2025-11-15,11:09:56.000,319,11082739,-795,0,1763204995,15152.871558849998,181.95418743000482,50714.80652208 2025-11-15,11:09:57.000,319,11082716,-795,0,1763204996,15152.864822539988,181.9118926500014,50714.82748344 2025-11-15,11:09:58.000,319,11082708,-795,0,1763204997,15152.831140989998,181.77091004999966,50714.890367520005 2025-11-15,11:09:59.000,319,11082647,-795,0,1763204998,15152.770514199998,181.78500830999837,50714.94626448 2025-11-15,11:10:00.000,319,11082776,-795,0,1763204999,15152.635787999992,181.88369613000395,50714.86241904001 2025-11-15,11:10:01.000,319,11082990,-795,0,1763205000,15152.494325489992,181.74271353000222,50714.80652208 2025-11-15,11:10:02.000,319,11082797,-795,0,1763205001,15152.33939036,181.84845047999988,50714.81350920001 2025-11-15,11:10:03.000,319,11082680,-795,0,1763205002,15152.25855464,181.88369613000395,50714.988187200004 2025-11-15,11:10:04.000,319,11082756,-795,0,1763205003,15152.11035581999,181.8273030900018,50714.93229024001 2025-11-15,11:10:05.000,319,11082763,-755,0,1763205004,15151.91500283,181.93304003999947,50714.953251599996 2025-11-15,11:10:06.000,319,11083019,-795,0,1763205005,15151.827430799989,181.95418743000482,50714.79254784001 2025-11-15,11:10:07.000,319,11082731,-755,0,1763205006,15151.800485559994,182.06697351000184,50714.92530312 2025-11-15,11:10:08.000,319,11082647,-795,0,1763205007,15151.578187329993,182.15156307000143,50714.89735464 2025-11-15,11:10:09.000,319,11082742,-795,0,1763205008,15151.557978399993,182.29959480000252,50714.85543192 2025-11-15,11:10:10.000,319,11082827,-795,0,1763205009,15151.409779579997,182.44057740000426,50714.86940616 2025-11-15,11:10:11.000,319,11082804,-795,0,1763205010,15151.409779579997,182.4194300099989,50714.79953496 2025-11-15,11:10:12.000,319,11082809,-795,0,1763205011,15151.301998620002,182.58155999999872,50714.81350920001 2025-11-15,11:10:13.000,319,11082803,-795,0,1763205012,15151.200953970001,182.69434608000302,50714.820496320004 2025-11-15,11:10:14.000,319,11082838,-795,0,1763205013,15151.234635519992,182.83532868000475,50714.76459936001 2025-11-15,11:10:15.000,319,11082741,-795,0,1763205014,15151.281789690001,182.96926214999985,50714.90434176 2025-11-15,11:10:16.000,319,11082870,-795,0,1763205015,15151.288525999997,182.99745867000456,50714.89735464 2025-11-15,11:10:17.000,319,11082864,-795,0,1763205016,15151.254844449992,183.20188344000053,50714.890367520005 2025-11-15,11:10:18.000,319,11082806,-795,0,1763205017,15151.328943859997,183.2371290900046,50714.79953496 2025-11-15,11:10:19.000,319,11082800,-795,0,1763205018,15151.261580760001,183.3358169100029,50714.82748344 2025-11-15,11:10:20.000,319,11082730,-795,0,1763205019,15151.295262309992,183.41335734000313,50714.83447056001 2025-11-15,11:10:21.000,319,11082698,-795,0,1763205020,15151.328943859997,183.4204064700025,50714.785560719996 2025-11-15,11:10:22.000,319,11082715,-795,0,1763205021,15151.362625410002,183.38516081999842,50714.70171528 2025-11-15,11:10:23.000,319,11082755,-795,0,1763205022,15151.403043270002,183.49089777000336,50714.785560719996 2025-11-15,11:10:24.000,319,11082840,-795,0,1763205023,15151.450197439997,183.52614342000015,50714.73665088 2025-11-15,11:10:25.000,319,11082876,-795,0,1763205024,15151.450197439997,183.60368385000038,50714.69472816001 2025-11-15,11:10:26.000,319,11082825,-795,0,1763205025,15151.477142679993,183.60368385000038,50714.65979256 2025-11-15,11:10:27.000,319,11082759,-795,0,1763205026,15151.389570649997,183.54729080999823,50714.6388312 2025-11-15,11:10:28.000,319,11082746,-795,0,1763205027,15151.436724819992,183.49089777000336,50714.54799864001 2025-11-15,11:10:29.000,319,11082780,-795,0,1763205028,15151.254844449992,183.59663472000102,50714.554985760005 2025-11-15,11:10:30.000,319,11082801,-795,0,1763205029,15151.308734929997,183.55433994000487,50714.436204720005 2025-11-15,11:10:31.000,319,11082759,-795,0,1763205030,15151.301998620002,183.65302776000317,50714.52005016 2025-11-15,11:10:32.000,319,11082870,-795,0,1763205031,15151.221162900001,183.60368385000038,50714.42223048 2025-11-15,11:10:33.000,319,11082932,-795,0,1763205032,15151.187481349996,183.54024167999887,50714.554985760005 2025-11-15,11:10:34.000,319,11082842,-795,0,1763205033,15151.248108139996,183.65302776000317,50714.61088272 2025-11-15,11:10:35.000,319,11082792,-795,0,1763205034,15151.072964079991,183.75876471000083,50714.56197288 2025-11-15,11:10:36.000,319,11082703,-795,0,1763205035,15150.985392049995,183.7940103600049,50714.40825624001 2025-11-15,11:10:37.000,319,11082823,-795,0,1763205036,15151.025809909996,183.80810862000362,50714.58293424 2025-11-15,11:10:38.000,319,11082801,-795,0,1763205037,15150.89782002,183.84335427000042,50714.66677968001 2025-11-15,11:10:39.000,319,11082882,-795,0,1763205038,15150.783302749995,184.0125333899996,50714.617869839996 2025-11-15,11:10:40.000,319,11082792,-795,0,1763205039,15150.77656644,183.87155078999785,50714.54101152 2025-11-15,11:10:41.000,319,11082547,-795,0,1763205040,15150.75635751,183.97023861000343,50714.4641532 2025-11-15,11:10:42.000,319,11082843,-795,0,1763205041,15150.71593965,184.04777904000366,50714.54101152 2025-11-15,11:10:43.000,319,11082853,-795,0,1763205042,15150.68899440999,183.9772877400028,50714.54101152 2025-11-15,11:10:44.000,319,11082828,-795,0,1763205043,15150.72941226999,184.00548426000023,50714.58293424 2025-11-15,11:10:45.000,319,11082771,-795,0,1763205044,15150.69573072,184.0759755600011,50714.56896 2025-11-15,11:10:46.000,319,11082812,-795,0,1763205045,15150.76983012999,184.14646686000196,50714.47812744001 2025-11-15,11:10:47.000,319,11082729,-795,0,1763205046,15150.85066584999,184.03368077999767,50714.49908880001 2025-11-15,11:10:48.000,319,11082664,-795,0,1763205047,15150.763093819995,184.05482817000302,50714.41524336 2025-11-15,11:10:49.000,319,11082776,-795,0,1763205048,15150.85066584999,184.0759755600011,50714.44319184 2025-11-15,11:10:50.000,319,11082758,-795,0,1763205049,15150.89782002,184.18171250999876,50714.49210168 2025-11-15,11:10:51.000,319,11082762,-795,0,1763205050,15150.83045691999,184.26630206999835,50714.33139792001 2025-11-15,11:10:52.000,319,11082804,-795,0,1763205051,15150.85740216,184.1112212099979,50714.506075920006 2025-11-15,11:10:53.000,319,11082830,-795,0,1763205052,15150.91802895,184.18876163999812,50714.4641532 2025-11-15,11:10:54.000,319,11082893,-795,0,1763205053,15150.91802895,184.1394177300026,50714.40126912 2025-11-15,11:10:55.000,319,11082732,-795,0,1763205054,15150.864138469995,184.1112212099979,50714.44319184 2025-11-15,11:10:56.000,319,11082856,-795,0,1763205055,15150.8169843,184.06187730000238,50714.45716608001 2025-11-15,11:10:57.000,319,11082749,-795,0,1763205056,15150.75635751,184.08302469000046,50714.42921760001 2025-11-15,11:10:58.000,319,11082781,-795,0,1763205057,15150.682258099994,184.1253194700039,50714.42223048 2025-11-15,11:10:59.000,319,11082765,-795,0,1763205058,15150.662049169994,184.16761425000004,50714.38030776001 2025-11-15,11:11:00.000,319,11082850,-795,0,1763205059,15150.608158689989,184.1112212099979,50714.42921760001 2025-11-15,11:11:01.000,319,11082492,-795,0,1763205060,15150.412805699998,184.16761425000004,50714.35235928 2025-11-15,11:11:02.000,319,11083078,-795,0,1763205061,15150.392596769998,184.11827034000453,50714.38030776001 2025-11-15,11:11:03.000,319,11082762,-795,0,1763205062,15150.298288429993,184.259252939999,50714.5340244 2025-11-15,11:11:04.000,319,11082526,-795,0,1763205063,15150.257870569993,184.1253194700039,50714.52703728001 2025-11-15,11:11:05.000,319,11082712,-795,0,1763205064,15150.271343189997,184.10417207999853,50714.387294880005 2025-11-15,11:11:06.000,319,11083069,-795,0,1763205065,15150.230925329997,184.2028599000041,50714.31043656001 2025-11-15,11:11:07.000,319,11082867,-795,0,1763205066,15150.190507469997,184.20990903000347,50714.44319184 2025-11-15,11:11:08.000,319,11082626,-795,0,1763205067,15150.224189020002,184.2240072900022,50714.28947520001 2025-11-15,11:11:09.000,319,11082778,-795,0,1763205068,15150.156825919992,184.29449859000306,50714.27550096 2025-11-15,11:11:10.000,319,11082860,-715,0,1763205069,15150.156825919992,184.3367933699992,50714.282488079996 2025-11-15,11:11:11.000,319,11082708,-795,0,1763205070,15150.163562230002,184.31564598000114,50714.170694160006 2025-11-15,11:11:12.000,319,11082731,-795,0,1763205071,15150.251134259997,184.31564598000114,50714.22659112 2025-11-15,11:11:13.000,319,11082885,-795,0,1763205072,15150.311761049998,184.45662858000287,50714.219604000005 2025-11-15,11:11:14.000,319,11082839,-795,0,1763205073,15150.372387839998,184.51302161999774,50714.20562976 2025-11-15,11:11:15.000,319,11082726,-795,0,1763205074,15150.311761049998,184.47777597000095,50714.06588736 2025-11-15,11:11:16.000,319,11082880,-795,0,1763205075,15150.439750939993,184.45662858000287,50714.16370704001 2025-11-15,11:11:17.000,319,11082715,-795,0,1763205076,15150.439750939993,184.47777597000095,50714.19165552001 2025-11-15,11:11:18.000,319,11082852,-795,0,1763205077,15150.493641419998,184.40023554000072,50714.10781008 2025-11-15,11:11:19.000,319,11082650,-795,0,1763205078,15150.520586659994,184.35794076000457,50714.10781008 2025-11-15,11:11:20.000,319,11082724,-795,0,1763205079,15150.500377729993,184.386137280002,50713.947106319996 2025-11-15,11:11:21.000,319,11082869,-795,0,1763205080,15150.581213449994,184.31564598000114,50713.95409344001 2025-11-15,11:11:22.000,319,11082915,-795,0,1763205081,15150.561004519994,184.37203902000329,50714.08684872 2025-11-15,11:11:23.000,319,11082717,-795,0,1763205082,15150.641840239994,184.259252939999,50713.90518360001 2025-11-15,11:11:24.000,319,11082710,-795,0,1763205083,15150.601422379994,184.35089162999793,50713.95409344001 2025-11-15,11:11:25.000,319,11082730,-795,0,1763205084,15150.540795589994,184.3367933699992,50714.12877144 2025-11-15,11:11:26.000,319,11082758,-795,0,1763205085,15150.594686069999,184.25220380999963,50714.100822960005 2025-11-15,11:11:27.000,319,11082695,-795,0,1763205086,15150.493641419998,184.28040033000434,50714.07287448001 2025-11-15,11:11:28.000,319,11082937,-795,0,1763205087,15150.459959869993,184.20990903000347,50714.06588736 2025-11-15,11:11:29.000,319,11082792,-795,0,1763205088,15150.480168799993,184.09007381999982,50714.16370704001 2025-11-15,11:11:30.000,319,11082748,-795,0,1763205089,15150.446487249988,184.13236860000325,50714.09383584001 2025-11-15,11:11:31.000,319,11082721,-795,0,1763205090,15150.365651529988,184.1746633799994,50714.07287448001 2025-11-15,11:11:32.000,319,11082719,-795,0,1763205091,15150.298288429993,184.03368077999767,50713.91217072 2025-11-15,11:11:33.000,319,11082741,-555,0,1763205092,15150.352178909998,184.03368077999767,50714.23357824 2025-11-15,11:11:34.000,319,11082890,-795,0,1763205093,15150.433014629998,184.09007381999982,50714.15671992 2025-11-15,11:11:35.000,319,11082797,-795,0,1763205094,15150.345442599988,184.10417207999853,50714.19864264 2025-11-15,11:11:36.000,319,11082695,-795,0,1763205095,15150.352178909998,184.11827034000453,50714.10781008 2025-11-15,11:11:37.000,319,11082818,-795,0,1763205096,15150.399333079993,184.10417207999853,50714.17768128 2025-11-15,11:11:38.000,319,11082737,-795,0,1763205097,15150.426278319988,184.05482817000302,50714.114797199996 2025-11-15,11:11:39.000,319,11082697,-795,0,1763205098,15150.480168799993,183.9913860000015,50714.100822960005 2025-11-15,11:11:40.000,319,11082863,-795,0,1763205099,15150.500377729993,184.1112212099979,50714.03095176 2025-11-15,11:11:41.000,319,11082816,-795,0,1763205100,15150.540795589994,184.03368077999767,50713.91217072 2025-11-15,11:11:42.000,319,11082810,-795,0,1763205101,15150.500377729993,184.05482817000302,50713.99601616001 2025-11-15,11:11:43.000,319,11082899,-795,0,1763205102,15150.439750939993,183.94909121999808,50713.947106319996 2025-11-15,11:11:44.000,319,11082859,-795,0,1763205103,15150.534059279998,183.94204208999872,50713.982041920004 2025-11-15,11:11:45.000,319,11082844,-795,0,1763205104,15150.581213449994,183.88564905000385,50714.114797199996 2025-11-15,11:11:46.000,319,11082674,-795,0,1763205105,15150.554268209999,183.88564905000385,50714.02396464001 2025-11-15,11:11:47.000,319,11082651,-755,0,1763205106,15150.587949759989,183.82220688000234,50714.07287448001 2025-11-15,11:11:48.000,319,11082844,-795,0,1763205107,15150.493641419998,183.8645016599985,50713.96806768 2025-11-15,11:11:49.000,319,11082856,-795,0,1763205108,15150.608158689989,183.75171558000147,50713.96806768 2025-11-15,11:11:50.000,319,11082701,-795,0,1763205109,15150.554268209999,183.68827340999997,50713.99601616001 2025-11-15,11:11:51.000,319,11082778,-795,0,1763205110,15150.473432489998,183.80810862000362,50713.91217072 2025-11-15,11:11:52.000,319,11082704,-795,0,1763205111,15150.439750939993,183.8645016599985,50714.04492600001 2025-11-15,11:11:53.000,319,11082759,-795,0,1763205112,15150.480168799993,183.73761732000276,50713.96806768 2025-11-15,11:11:54.000,319,11082701,-795,0,1763205113,15150.446487249988,183.74466645000211,50713.96108056 2025-11-15,11:11:55.000,319,11082685,-795,0,1763205114,15150.311761049998,183.7799120999989,50713.85627376001 2025-11-15,11:11:56.000,319,11082763,-795,0,1763205115,15150.311761049998,183.85040339999978,50714.01697752 2025-11-15,11:11:57.000,319,11082688,-795,0,1763205116,15150.325233670002,183.9772877400028,50713.80736392001 2025-11-15,11:11:58.000,319,11082690,-795,0,1763205117,15150.358915219993,183.98433687000215,50713.95409344001 2025-11-15,11:11:59.000,319,11082722,-795,0,1763205118,15150.331969979998,183.95614035000472,50713.91217072 2025-11-15,11:12:00.000,319,11082827,-795,0,1763205119,15150.311761049998,184.0759755600011,50713.87723512001 2025-11-15,11:12:01.000,319,11082558,-715,0,1763205120,15150.291552119998,183.9913860000015,50713.835312400006 2025-11-15,11:12:02.000,319,11082747,-795,0,1763205121,15150.284815810002,184.03368077999767,50713.86326088 2025-11-15,11:12:03.000,319,11082923,-795,0,1763205122,15150.331969979998,184.09007381999982,50713.84928664 2025-11-15,11:12:04.000,319,11082757,-795,0,1763205123,15150.399333079993,184.08302469000046,50713.84229952 2025-11-15,11:12:05.000,319,11082714,-795,0,1763205124,15150.486905109989,184.0266316499983,50713.89819648 2025-11-15,11:12:06.000,319,11082713,-795,0,1763205125,15150.426278319988,184.08302469000046,50713.82832528001 2025-11-15,11:12:07.000,319,11082839,-795,0,1763205126,15150.608158689989,184.00548426000023,50713.7305056 2025-11-15,11:12:08.000,319,11082726,-795,0,1763205127,15150.574477139999,184.00548426000023,50713.82832528001 2025-11-15,11:12:09.000,319,11082706,-795,0,1763205128,15150.594686069999,184.0266316499983,50713.82133816 2025-11-15,11:12:10.000,319,11082831,-795,0,1763205129,15150.682258099994,183.92794383,50713.85627376001 2025-11-15,11:12:11.000,319,11082728,-795,0,1763205130,15150.722675959994,183.88564905000385,50713.70954424001 2025-11-15,11:12:12.000,319,11082808,-795,0,1763205131,15150.608158689989,183.89974731000257,50713.70255712 2025-11-15,11:12:13.000,319,11082772,-795,0,1763205132,15150.702467029994,183.90679644000193,50713.814351040004 2025-11-15,11:12:14.000,319,11082700,-795,0,1763205133,15150.722675959994,183.88564905000385,50713.84229952 2025-11-15,11:12:15.000,319,11082788,-795,0,1763205134,15150.722675959994,183.81515775000298,50713.84229952 2025-11-15,11:12:16.000,319,11082833,-795,0,1763205135,15150.608158689989,183.71646993000468,50713.870248 2025-11-15,11:12:17.000,319,11082702,-795,0,1763205136,15150.70920333999,183.71646993000468,50713.835312400006 2025-11-15,11:12:18.000,319,11082864,-795,0,1763205137,15150.574477139999,183.80105949000426,50713.82133816 2025-11-15,11:12:19.000,319,11082738,-795,0,1763205138,15150.540795589994,183.70942079999804,50713.74447984 2025-11-15,11:12:20.000,319,11082804,-795,0,1763205139,15150.513850349998,183.62483123999846,50713.716531360005 2025-11-15,11:12:21.000,319,11082526,-795,0,1763205140,15150.561004519994,183.69532253999932,50713.7305056 2025-11-15,11:12:22.000,319,11082830,-795,0,1763205141,15150.486905109989,183.58958559000166,50713.70255712 2025-11-15,11:12:23.000,319,11082954,-795,0,1763205142,15150.540795589994,183.54729080999823,50713.8003768 2025-11-15,11:12:24.000,319,11082640,-795,0,1763205143,15150.547531899989,183.5331925499995,50713.75845408001 2025-11-15,11:12:25.000,319,11083014,-795,0,1763205144,15150.68899440999,183.60368385000038,50713.87723512001 2025-11-15,11:12:26.000,319,11082992,-795,0,1763205145,15150.574477139999,183.63188036999782,50713.89819648 2025-11-15,11:12:27.000,319,11082889,-795,0,1763205146,15150.662049169994,183.5825364600023,50713.91915784 2025-11-15,11:12:28.000,319,11082786,-795,0,1763205147,15150.662049169994,183.5190942900008,50713.8003768 2025-11-15,11:12:29.000,319,11082727,-795,0,1763205148,15150.74962119999,183.54024167999887,50713.814351040004 2025-11-15,11:12:30.000,319,11083003,-795,0,1763205149,15150.722675959994,183.3992590800044,50713.814351040004 2025-11-15,11:12:31.000,319,11082909,-795,0,1763205150,15150.73614858,183.3992590800044,50713.72351848 2025-11-15,11:12:32.000,319,11082806,-795,0,1763205151,15150.8169843,183.4204064700025,50713.60473744 2025-11-15,11:12:33.000,319,11082945,-795,0,1763205152,15150.74962119999,183.49089777000336,50713.69557 2025-11-15,11:12:34.000,319,11082958,-795,0,1763205153,15150.85740216,183.32876778000355,50713.68858288001 2025-11-15,11:12:35.000,319,11082890,-795,0,1763205154,15150.91802895,183.39220994999778,50713.66063440001 2025-11-15,11:12:36.000,319,11082809,-795,0,1763205155,15150.884347399995,183.3992590800044,50713.69557 2025-11-15,11:12:37.000,319,11082723,-795,0,1763205156,15150.97191942999,183.38516081999842,50713.69557 2025-11-15,11:12:38.000,319,11082787,-795,0,1763205157,15150.93150156999,183.26532561000204,50713.63967304001 2025-11-15,11:12:39.000,319,11082653,-795,0,1763205158,15150.965183119995,183.3358169100029,50713.75146696 2025-11-15,11:12:40.000,319,11082962,-795,0,1763205159,15150.93823788,183.23007995999797,50713.75845408001 2025-11-15,11:12:41.000,319,11082435,-795,0,1763205160,15150.95171049999,183.15958866000437,50713.597750320005 2025-11-15,11:12:42.000,319,11082905,-795,0,1763205161,15150.924765259995,183.2089325699999,50713.667621520006 2025-11-15,11:12:43.000,319,11082895,-795,0,1763205162,15150.95844681,183.21598169999925,50713.835312400006 2025-11-15,11:12:44.000,319,11083002,-795,0,1763205163,15150.99212835999,183.27942387000076,50713.80736392001 2025-11-15,11:12:45.000,319,11082945,-795,0,1763205164,15150.904556329995,183.15958866000437,50713.69557 2025-11-15,11:12:46.000,319,11082623,-795,0,1763205165,15150.97865574,183.13139213999966,50713.597750320005 2025-11-15,11:12:47.000,319,11082651,-795,0,1763205166,15150.904556329995,183.28647300000011,50713.67460864 2025-11-15,11:12:48.000,319,11082771,-795,0,1763205167,15150.85740216,183.18073605000245,50713.66063440001 2025-11-15,11:12:49.000,319,11082744,-795,0,1763205168,15150.83045691999,183.14549039999838,50713.70255712 2025-11-15,11:12:50.000,319,11082742,-795,0,1763205169,15150.924765259995,183.14549039999838,50713.66063440001 2025-11-15,11:12:51.000,319,11082857,-795,0,1763205170,15150.83719323,183.2230308299986,50713.58377608 2025-11-15,11:12:52.000,319,11082726,-795,0,1763205171,15150.783302749995,183.1243430100003,50713.70954424001 2025-11-15,11:12:53.000,319,11083000,-795,0,1763205172,15150.79677537,183.03975345000072,50713.667621520006 2025-11-15,11:12:54.000,319,11082719,-795,0,1763205173,15150.83719323,183.21598169999925,50713.7305056 2025-11-15,11:12:55.000,319,11082907,-795,0,1763205174,15150.864138469995,183.21598169999925,50713.835312400006 2025-11-15,11:12:56.000,319,11082671,-795,0,1763205175,15150.85066584999,183.1877851800018,50713.67460864 2025-11-15,11:12:57.000,319,11082701,-795,0,1763205176,15150.85740216,183.24417822000396,50713.67460864 2025-11-15,11:12:58.000,319,11082903,-795,0,1763205177,15150.783302749995,183.2089325699999,50713.73749272001 2025-11-15,11:12:59.000,319,11082866,-795,0,1763205178,15150.76983012999,183.06794996999815,50713.74447984 2025-11-15,11:13:00.000,319,11082810,-795,0,1763205179,15150.76983012999,183.11729388000094,50713.67460864 2025-11-15,11:13:01.000,319,11082548,-795,0,1763205180,15150.70920333999,183.13844126999902,50713.54185336001 2025-11-15,11:13:02.000,319,11082844,-795,0,1763205181,15150.742884889994,183.1736869200031,50713.667621520006 2025-11-15,11:13:03.000,319,11082786,-795,0,1763205182,15150.74962119999,183.15958866000437,50713.765441200005 2025-11-15,11:13:04.000,319,11082810,-795,0,1763205183,15150.8169843,183.14549039999838,50713.69557 2025-11-15,11:13:05.000,319,11082793,-795,0,1763205184,15150.864138469995,183.11024475000158,50713.765441200005 2025-11-15,11:13:06.000,319,11082907,-795,0,1763205185,15150.884347399995,183.0890973600035,50713.58377608 2025-11-15,11:13:07.000,319,11082777,-795,0,1763205186,15150.85740216,183.2089325699999,50713.68159576 2025-11-15,11:13:08.000,319,11082810,-795,0,1763205187,15150.864138469995,183.15958866000437,50713.7305056 2025-11-15,11:13:09.000,319,11082641,-795,0,1763205188,15150.85740216,183.2230308299986,50713.70255712 2025-11-15,11:13:10.000,319,11082701,-795,0,1763205189,15150.85066584999,183.21598169999925,50713.765441200005 2025-11-15,11:13:11.000,319,11082761,-795,0,1763205190,15150.803511679995,183.36401343000034,50713.646660160004 2025-11-15,11:13:12.000,319,11082777,-795,0,1763205191,15150.864138469995,183.24417822000396,50713.56281472 2025-11-15,11:13:13.000,319,11082836,-795,0,1763205192,15150.83719323,183.25122735000332,50713.60473744 2025-11-15,11:13:14.000,319,11082681,-795,0,1763205193,15150.89782002,183.26532561000204,50713.65364728 2025-11-15,11:13:15.000,319,11082845,-795,0,1763205194,15150.87761109,183.25827648000268,50713.68159576 2025-11-15,11:13:16.000,319,11082761,-795,0,1763205195,15150.95844681,183.30057125999883,50713.6256988 2025-11-15,11:13:17.000,319,11082852,-795,0,1763205196,15150.97191942999,183.18073605000245,50713.68159576 2025-11-15,11:13:18.000,319,11082730,-795,0,1763205197,15150.93823788,183.1243430100003,50713.68159576 2025-11-15,11:13:19.000,319,11082691,-795,0,1763205198,15150.985392049995,183.1736869200031,50713.67460864 2025-11-15,11:13:20.000,319,11082717,-795,0,1763205199,15150.97191942999,183.2230308299986,50713.70954424001 2025-11-15,11:13:21.000,319,11082574,-795,0,1763205200,15150.965183119995,183.1736869200031,50713.7305056 2025-11-15,11:13:22.000,319,11082735,-795,0,1763205201,15151.025809909996,183.08204823000415,50713.52787912 2025-11-15,11:13:23.000,319,11082717,-795,0,1763205202,15151.07970039,183.11729388000094,50713.667621520006 2025-11-15,11:13:24.000,319,11082717,-795,0,1763205203,15151.133590869991,183.13139213999966,50713.65364728 2025-11-15,11:13:25.000,319,11082687,-795,0,1763205204,15151.09990932,183.025655190002,50713.597750320005 2025-11-15,11:13:26.000,319,11082928,-795,0,1763205205,15151.12011825,183.06794996999815,50713.69557 2025-11-15,11:13:27.000,319,11082752,-795,0,1763205206,15151.14032718,183.06794996999815,50713.56281472 2025-11-15,11:13:28.000,319,11082710,-795,0,1763205207,15151.05275514999,183.0749991000048,50713.6256988 2025-11-15,11:13:29.000,319,11082721,-795,0,1763205208,15151.07970039,182.98336040999857,50713.56281472 2025-11-15,11:13:30.000,319,11082660,-795,0,1763205209,15151.046018839996,183.01155693000328,50713.548840480005 2025-11-15,11:13:31.000,319,11082695,-795,0,1763205210,15150.99212835999,183.0609008399988,50713.56281472 2025-11-15,11:13:32.000,319,11082848,-715,0,1763205211,15150.89108370999,183.0749991000048,50713.548840480005 2025-11-15,11:13:33.000,319,11082829,-795,0,1763205212,15150.83045691999,183.03975345000072,50713.499930640006 2025-11-15,11:13:34.000,319,11082764,-795,0,1763205213,15150.742884889994,183.09614649000287,50713.68858288001 2025-11-15,11:13:35.000,319,11082841,-795,0,1763205214,15150.662049169994,183.11024475000158,50713.667621520006 2025-11-15,11:13:36.000,319,11082727,-795,0,1763205215,15150.574477139999,183.0749991000048,50713.67460864 2025-11-15,11:13:37.000,319,11082832,-795,0,1763205216,15150.540795589994,183.1736869200031,50713.75845408001 2025-11-15,11:13:38.000,319,11082766,-795,0,1763205217,15150.439750939993,183.2230308299986,50713.79338968 2025-11-15,11:13:39.000,319,11082843,-795,0,1763205218,15150.486905109989,183.25827648000268,50713.84229952 2025-11-15,11:13:40.000,319,11082854,-795,0,1763205219,15150.433014629998,183.31466952000483,50713.70954424001 2025-11-15,11:13:41.000,319,11082707,-795,0,1763205220,15150.365651529988,183.40630821000377,50713.82133816 2025-11-15,11:13:42.000,319,11082746,-795,0,1763205221,15150.412805699998,183.4345047300012,50713.765441200005 2025-11-15,11:13:43.000,319,11082795,-795,0,1763205222,15150.486905109989,183.45565211999929,50713.835312400006 2025-11-15,11:13:44.000,319,11082874,-795,0,1763205223,15150.406069389988,183.54729080999823,50713.72351848 2025-11-15,11:13:45.000,319,11082713,-795,0,1763205224,15150.507114039989,183.65302776000317,50713.7305056 2025-11-15,11:13:46.000,319,11082807,-795,0,1763205225,15150.574477139999,183.75876471000083,50713.77242832 2025-11-15,11:13:47.000,319,11082777,-795,0,1763205226,15150.682258099994,183.72351906000404,50713.74447984 2025-11-15,11:13:48.000,319,11082806,-795,0,1763205227,15150.783302749995,183.78696122999827,50713.765441200005 2025-11-15,11:13:49.000,319,11082792,-795,0,1763205228,15150.85740216,183.8645016599985,50713.66063440001 2025-11-15,11:13:50.000,319,11082911,-795,0,1763205229,15150.91802895,183.90679644000193,50713.75845408001 2025-11-15,11:13:51.000,319,11082813,-795,0,1763205230,15151.01233728999,183.90679644000193,50713.67460864 2025-11-15,11:13:52.000,319,11082655,-795,0,1763205231,15151.05275514999,183.92794383,50713.63967304001 2025-11-15,11:13:53.000,319,11082800,-795,0,1763205232,15151.066227769996,184.06187730000238,50713.58377608 2025-11-15,11:13:54.000,319,11082770,-795,0,1763205233,15151.153799799991,183.98433687000215,50713.6256988 2025-11-15,11:13:55.000,319,11082752,-795,0,1763205234,15151.093173009991,184.06892643000174,50713.646660160004 2025-11-15,11:13:56.000,319,11082762,-795,0,1763205235,15151.126854559996,184.06187730000238,50713.597750320005 2025-11-15,11:13:57.000,319,11082761,-795,0,1763205236,15151.160536110001,184.06187730000238,50713.499930640006 2025-11-15,11:13:58.000,319,11082850,-795,0,1763205237,15151.194217659991,183.9772877400028,50713.611724559996 2025-11-15,11:13:59.000,319,11082760,-795,0,1763205238,15151.241371830001,184.0125333899996,50713.63967304001 2025-11-15,11:14:00.000,319,11082794,-795,0,1763205239,15151.221162900001,183.97023861000343,50713.5558276 2025-11-15,11:14:01.000,319,11082935,-795,0,1763205240,15151.221162900001,183.93499295999936,50713.499930640006 2025-11-15,11:14:02.000,319,11082842,-795,0,1763205241,15151.281789690001,183.93499295999936,50713.611724559996 2025-11-15,11:14:03.000,319,11082817,-795,0,1763205242,15151.315471239992,183.92794383,50713.5558276 2025-11-15,11:14:04.000,319,11082812,-795,0,1763205243,15151.355889099992,183.83630514000106,50713.51390488 2025-11-15,11:14:05.000,319,11082903,-795,0,1763205244,15151.450197439997,183.87155078999785,50713.66063440001 2025-11-15,11:14:06.000,319,11082834,-795,0,1763205245,15151.497351609993,183.7799120999989,50713.68159576 2025-11-15,11:14:07.000,319,11082877,-795,0,1763205246,15151.504087920002,183.73761732000276,50713.56980184001 2025-11-15,11:14:08.000,319,11082941,-635,0,1763205247,15151.571451019998,183.6459786300038,50713.45102080001 2025-11-15,11:14:09.000,319,11082720,-795,0,1763205248,15151.584923639988,183.6177821099991,50713.49294352001 2025-11-15,11:14:10.000,319,11082784,-795,0,1763205249,15151.679231979993,183.68827340999997,50713.52787912 2025-11-15,11:14:11.000,319,11082842,-675,0,1763205250,15151.638814119993,183.60368385000038,50713.42307232001 2025-11-15,11:14:12.000,319,11082780,-795,0,1763205251,15151.605132569988,183.63188036999782,50713.54185336001 2025-11-15,11:14:13.000,319,11082851,-795,0,1763205252,15151.611868879998,183.55433994000487,50713.52787912 2025-11-15,11:14:14.000,319,11082624,-795,0,1763205253,15151.659023049993,183.55433994000487,50713.50691776 2025-11-15,11:14:15.000,319,11082813,-795,0,1763205254,15151.571451019998,183.46270124999864,50713.53486624 2025-11-15,11:14:16.000,319,11082842,-795,0,1763205255,15151.490615299997,183.47679951000464,50713.60473744 2025-11-15,11:14:17.000,319,11083026,-755,0,1763205256,15151.625341499988,183.3358169100029,50713.611724559996 2025-11-15,11:14:18.000,319,11082656,-795,0,1763205257,15151.510824229998,183.46270124999864,50713.59076320001 2025-11-15,11:14:19.000,319,11082867,-795,0,1763205258,15151.416515889992,183.3217186500042,50713.68858288001 2025-11-15,11:14:20.000,319,11082946,-795,0,1763205259,15151.335680169992,183.34991517000162,50713.67460864 2025-11-15,11:14:21.000,319,11082812,-795,0,1763205260,15151.281789690001,183.36401343000034,50713.60473744 2025-11-15,11:14:22.000,319,11082869,-795,0,1763205261,15151.275053379992,183.30057125999883,50713.61871168001 2025-11-15,11:14:23.000,319,11082855,-795,0,1763205262,15151.254844449992,183.28647300000011,50713.65364728 2025-11-15,11:14:24.000,319,11082759,-795,0,1763205263,15151.187481349996,183.26532561000204,50713.80736392001 2025-11-15,11:14:25.000,319,11082784,-795,0,1763205264,15151.187481349996,183.30057125999883,50713.75146696 2025-11-15,11:14:26.000,319,11082908,-795,0,1763205265,15151.133590869991,183.29352212999947,50713.82832528001 2025-11-15,11:14:27.000,319,11082827,-795,0,1763205266,15151.09990932,183.39220994999778,50713.779415439996 2025-11-15,11:14:28.000,319,11082710,-795,0,1763205267,15151.086436699996,183.30057125999883,50713.75146696 2025-11-15,11:14:29.000,319,11082843,-795,0,1763205268,15151.09990932,183.38516081999842,50713.75146696 2025-11-15,11:14:30.000,319,11082768,-755,0,1763205269,15151.113381939991,183.4345047300012,50713.765441200005 2025-11-15,11:14:31.000,319,11082835,-795,0,1763205270,15151.05949146,183.54024167999887,50713.61871168001 2025-11-15,11:14:32.000,319,11082707,-795,0,1763205271,15151.03928253,183.63188036999782,50713.597750320005 2025-11-15,11:14:33.000,319,11082813,-795,0,1763205272,15151.113381939991,183.66007689000253,50713.70954424001 2025-11-15,11:14:34.000,319,11082788,-795,0,1763205273,15151.0190736,183.78696122999827,50713.716531360005 2025-11-15,11:14:35.000,319,11082718,-795,0,1763205274,15151.03928253,183.83630514000106,50713.70954424001 2025-11-15,11:14:36.000,319,11082769,-795,0,1763205275,15151.14032718,183.89974731000257,50713.716531360005 2025-11-15,11:14:37.000,319,11082687,-795,0,1763205276,15151.05949146,184.06187730000238,50713.73749272001 2025-11-15,11:14:38.000,319,11082793,-795,0,1763205277,15151.03928253,184.18876163999812,50713.69557 2025-11-15,11:14:39.000,319,11082833,-795,0,1763205278,15151.113381939991,184.2381055500009,50713.69557 2025-11-15,11:14:40.000,319,11082790,-795,0,1763205279,15151.153799799991,184.26630206999835,50713.72351848 2025-11-15,11:14:41.000,319,11082790,-755,0,1763205280,15151.194217659991,184.259252939999,50713.70954424001 2025-11-15,11:14:42.000,319,11082765,-795,0,1763205281,15151.241371830001,184.37908815000264,50713.611724559996 2025-11-15,11:14:43.000,319,11082829,-795,0,1763205282,15151.322207550002,184.30154772000242,50713.499930640006 2025-11-15,11:14:44.000,319,11082787,-795,0,1763205283,15151.403043270002,184.31564598000114,50713.70954424001 2025-11-15,11:14:45.000,319,11082717,-795,0,1763205284,15151.463670060002,184.4213829299988,50713.82133816 2025-11-15,11:14:46.000,319,11082855,-795,0,1763205285,15151.638814119993,184.40023554000072,50713.597750320005 2025-11-15,11:14:47.000,319,11082805,-795,0,1763205286,15151.591659949998,184.47777597000095,50713.70255712 2025-11-15,11:14:48.000,319,11082858,-795,0,1763205287,15151.793749249999,184.4354811900048,50713.7305056 2025-11-15,11:14:49.000,319,11082831,-795,0,1763205288,15151.834167109999,184.44253032000415,50713.59076320001 2025-11-15,11:14:50.000,319,11082772,-795,0,1763205289,15151.894793899999,184.25220380999963,50713.611724559996 2025-11-15,11:14:51.000,319,11082791,-795,0,1763205290,15151.921739139994,184.3226951100005,50713.50691776 2025-11-15,11:14:52.000,319,11082958,-795,0,1763205291,15152.01604748,184.1253194700039,50713.59076320001 2025-11-15,11:14:53.000,319,11082730,-795,0,1763205292,15152.04972902999,184.18171250999876,50713.646660160004 2025-11-15,11:14:54.000,319,11082731,-795,0,1763205293,15152.07667427,184.16056512000068,50713.75146696 2025-11-15,11:14:55.000,319,11082773,-795,0,1763205294,15152.083410579995,184.2240072900022,50713.61871168001 2025-11-15,11:14:56.000,319,11082771,-795,0,1763205295,15152.083410579995,184.06187730000238,50713.597750320005 2025-11-15,11:14:57.000,319,11082784,-795,0,1763205296,15152.01604748,183.99843513000087,50713.67460864 2025-11-15,11:14:58.000,319,11082760,-795,0,1763205297,15151.92847544999,184.0266316499983,50713.611724559996 2025-11-15,11:14:59.000,319,11082768,-795,0,1763205298,15151.95542069,184.16056512000068,50713.60473744 2025-11-15,11:15:00.000,319,11082714,-795,0,1763205299,15151.86784865999,184.13236860000325,50713.65364728 2025-11-15,11:15:01.000,319,11082777,-795,0,1763205300,15151.753331389998,184.2733511999977,50713.667621520006 2025-11-15,11:15:02.000,319,11082733,-795,0,1763205301,15151.685968289989,184.3367933699992,50713.59076320001 2025-11-15,11:15:03.000,319,11082723,-795,0,1763205302,15151.679231979993,184.3367933699992,50713.7305056 2025-11-15,11:15:04.000,319,11082850,-795,0,1763205303,15151.598396259993,184.386137280002,50713.58377608 2025-11-15,11:15:05.000,319,11082821,-795,0,1763205304,15151.598396259993,184.4848251000003,50713.70954424001 2025-11-15,11:15:06.000,319,11082803,-795,0,1763205305,15151.571451019998,184.5835129199986,50713.78640256001 2025-11-15,11:15:07.000,319,11082703,-795,0,1763205306,15151.625341499988,184.68924987000355,50713.66063440001 2025-11-15,11:15:08.000,319,11082787,-795,0,1763205307,15151.625341499988,184.64695509000012,50713.646660160004 2025-11-15,11:15:09.000,319,11082822,-795,0,1763205308,15151.679231979993,184.68924987000355,50713.75845408001 2025-11-15,11:15:10.000,319,11082700,-755,0,1763205309,15151.760067699994,184.8161342099993,50713.66063440001 2025-11-15,11:15:11.000,319,11082886,-795,0,1763205310,15151.827430799989,184.830232469998,50713.60473744 2025-11-15,11:15:12.000,319,11082825,-795,0,1763205311,15151.874584969999,184.89367463999952,50713.70255712 2025-11-15,11:15:13.000,319,11082796,-795,0,1763205312,15152.002574859995,184.82318333999865,50713.63268592 2025-11-15,11:15:14.000,319,11082823,-795,0,1763205313,15152.05646534,184.97121506999974,50713.79338968 2025-11-15,11:15:15.000,319,11082742,-795,0,1763205314,15152.27202725999,184.92187116000423,50713.77242832 2025-11-15,11:15:16.000,319,11082794,-795,0,1763205315,15152.2989725,184.82318333999865,50713.646660160004 2025-11-15,11:15:17.000,319,11082824,-795,0,1763205316,15152.413489769991,184.91482203000487,50713.72351848 2025-11-15,11:15:18.000,319,11082899,-795,0,1763205317,15152.440435010001,184.83728160000464,50713.7305056 2025-11-15,11:15:19.000,319,11082741,-715,0,1763205318,15152.453907629992,184.87252725000144,50713.835312400006 2025-11-15,11:15:20.000,319,11082813,-795,0,1763205319,15152.561688590002,184.9430185500023,50713.65364728 2025-11-15,11:15:21.000,319,11082686,-795,0,1763205320,15152.494325489992,184.91482203000487,50713.70954424001 2025-11-15,11:15:22.000,319,11082797,-795,0,1763205321,15152.554952279992,184.86547812000208,50713.63268592 2025-11-15,11:15:23.000,319,11082875,-755,0,1763205322,15152.588633829997,184.95711681000103,50713.69557 2025-11-15,11:15:24.000,319,11082851,-795,0,1763205323,15152.581897520002,184.97121506999974,50713.75146696 2025-11-15,11:15:25.000,319,11082687,-795,0,1763205324,15152.554952279992,184.96416594000038,50713.80736392001 2025-11-15,11:15:26.000,319,11082939,-795,0,1763205325,15152.595370139992,184.97121506999974,50713.779415439996 2025-11-15,11:15:27.000,319,11082758,-795,0,1763205326,15152.635787999992,184.97121506999974,50713.667621520006 2025-11-15,11:15:28.000,319,11082803,-795,0,1763205327,15152.629051689997,184.93596942000295,50713.7305056 2025-11-15,11:15:29.000,319,11082763,-795,0,1763205328,15152.655996929992,184.89367463999952,50713.814351040004 2025-11-15,11:15:30.000,319,11082806,-795,0,1763205329,15152.763777890003,184.99941159000446,50713.84928664 2025-11-15,11:15:31.000,319,11082735,-795,0,1763205330,15152.736832649993,184.92187116000423,50713.78640256001 2025-11-15,11:15:32.000,319,11082892,-795,0,1763205331,15152.804195749988,184.92187116000423,50713.67460864 2025-11-15,11:15:33.000,319,11082790,-795,0,1763205332,15152.878295159993,184.99236245999782,50713.779415439996 2025-11-15,11:15:34.000,319,11082699,-795,0,1763205333,15152.992812429999,184.88662551000016,50713.78640256001 2025-11-15,11:15:35.000,319,11082795,-795,0,1763205334,15153.04670290999,184.82318333999865,50713.80736392001 2025-11-15,11:15:36.000,319,11082876,-795,0,1763205335,15153.10732969999,184.78793769000185,50713.69557 2025-11-15,11:15:37.000,319,11082836,-795,0,1763205336,15153.16795648999,184.68924987000355,50713.779415439996 2025-11-15,11:15:38.000,319,11082736,-755,0,1763205337,15153.161220179994,184.71039726000163,50713.814351040004 2025-11-15,11:15:39.000,319,11082705,-795,0,1763205338,15153.181429109994,184.5976111800046,50713.72351848 2025-11-15,11:15:40.000,319,11082678,-795,0,1763205339,15153.18816541999,184.61170944000332,50713.77242832 2025-11-15,11:15:41.000,319,11082741,-795,0,1763205340,15153.15448387,184.59056204999797,50713.77242832 2025-11-15,11:15:42.000,319,11082937,-715,0,1763205341,15153.15448387,184.5341690100031,50713.667621520006 2025-11-15,11:15:43.000,319,11082727,-795,0,1763205342,15153.10732969999,184.5694146599999,50713.716531360005 2025-11-15,11:15:44.000,319,11082712,-795,0,1763205343,15153.15448387,184.5976111800046,50713.7305056 2025-11-15,11:15:45.000,319,11082823,-795,0,1763205344,15153.080384459994,184.47777597000095,50713.84229952 2025-11-15,11:15:46.000,319,11082863,-795,0,1763205345,15153.039966599994,184.50597248999838,50713.91915784 2025-11-15,11:15:47.000,319,11082811,-795,0,1763205346,15153.039966599994,184.5694146599999,50713.86326088 2025-11-15,11:15:48.000,319,11082717,-795,0,1763205347,15152.945658259989,184.5694146599999,50713.89819648 2025-11-15,11:15:49.000,319,11082851,-795,0,1763205348,15153.019757669994,184.57646378999925,50713.95409344001 2025-11-15,11:15:50.000,319,11082741,-795,0,1763205349,15152.986076119989,184.63990596000076,50714.04492600001 2025-11-15,11:15:51.000,319,11082715,-795,0,1763205350,15153.04670290999,184.60466031000396,50713.96108056 2025-11-15,11:15:52.000,319,11082819,-795,0,1763205351,15153.006285049989,184.62580770000204,50713.95409344001 2025-11-15,11:15:53.000,319,11082830,-795,0,1763205352,15153.13427494,184.68924987000355,50714.01697752 2025-11-15,11:15:54.000,319,11082637,-795,0,1763205353,15153.120802319994,184.6328568300014,50714.03793888 2025-11-15,11:15:55.000,319,11082797,-795,0,1763205354,15153.23531959,184.72449552000035,50714.10781008 2025-11-15,11:15:56.000,319,11082727,-795,0,1763205355,15153.28921006999,184.7949868200012,50714.03793888 2025-11-15,11:15:57.000,319,11082746,-795,0,1763205356,15153.3767821,184.77383943000314,50713.97505480001 2025-11-15,11:15:58.000,319,11082821,-795,0,1763205357,15153.43740889,184.8795763800008,50713.96108056 2025-11-15,11:15:59.000,319,11082878,-795,0,1763205358,15153.511508299991,184.83728160000464,50713.947106319996 2025-11-15,11:16:00.000,319,11082922,-795,0,1763205359,15153.572135089991,184.85842899000272,50714.03793888 2025-11-15,11:16:01.000,319,11082747,-795,0,1763205360,15153.605816639996,184.92187116000423,50714.003003280006 2025-11-15,11:16:02.000,319,11082782,-795,0,1763205361,15153.626025569996,184.88662551000016,50713.82133816 2025-11-15,11:16:03.000,319,11082767,-795,0,1763205362,15153.727070219997,184.85842899000272,50714.02396464001 2025-11-15,11:16:04.000,319,11082882,-795,0,1763205363,15153.767488079997,184.90072376999888,50714.03793888 2025-11-15,11:16:05.000,319,11082753,-795,0,1763205364,15153.821378560002,184.92187116000423,50713.9401192 2025-11-15,11:16:06.000,319,11082729,-795,0,1763205365,15153.882005350002,184.97121506999974,50713.96806768 2025-11-15,11:16:07.000,319,11082812,-795,0,1763205366,15153.956104759993,185.06990288999805,50713.933132080005 2025-11-15,11:16:08.000,319,11082828,-795,0,1763205367,15154.016731549993,185.0276081100019,50713.933132080005 2025-11-15,11:16:09.000,319,11082678,-795,0,1763205368,15154.077358339993,185.14744331999827,50714.03095176 2025-11-15,11:16:10.000,319,11082793,-795,0,1763205369,15154.151457749998,185.00646072000382,50713.85627376001 2025-11-15,11:16:11.000,319,11082744,-795,0,1763205370,15154.151457749998,185.06990288999805,50713.86326088 2025-11-15,11:16:12.000,319,11082822,-795,0,1763205371,15154.252502399999,185.11219767000148,50713.947106319996 2025-11-15,11:16:13.000,319,11082834,-795,0,1763205372,15154.36701966999,185.18268897000235,50713.947106319996 2025-11-15,11:16:14.000,319,11082739,-795,0,1763205373,15154.44785538999,185.175639840003,50714.01697752 2025-11-15,11:16:15.000,319,11082923,-795,0,1763205374,15154.62973575999,185.175639840003,50714.05890024 2025-11-15,11:16:16.000,319,11082756,-795,0,1763205375,15154.73751672,185.08400115000404,50713.947106319996 2025-11-15,11:16:17.000,319,11082761,-795,0,1763205376,15154.791407199991,185.0417063700006,50713.97505480001 2025-11-15,11:16:18.000,319,11082782,-795,0,1763205377,15154.825088749996,185.0910502800034,50714.0099904 2025-11-15,11:16:19.000,319,11082783,-795,0,1763205378,15155.027178049997,185.04875549999997,50713.96108056 2025-11-15,11:16:20.000,319,11082678,-795,0,1763205379,15155.054123289992,184.90777289999824,50714.04492600001 2025-11-15,11:16:21.000,319,11082903,-795,0,1763205380,15155.094541149992,185.00646072000382,50713.96806768 2025-11-15,11:16:22.000,319,11082666,-795,0,1763205381,15155.256212589993,184.91482203000487,50714.06588736 2025-11-15,11:16:23.000,319,11082770,-795,0,1763205382,15155.242739969988,184.80203595000057,50713.982041920004 2025-11-15,11:16:24.000,319,11082684,-795,0,1763205383,15155.262948899988,184.6328568300014,50713.98902904 2025-11-15,11:16:25.000,319,11082629,-795,0,1763205384,15155.330311999998,184.75269203999778,50714.01697752 2025-11-15,11:16:26.000,319,11082770,-795,0,1763205385,15155.350520929998,184.5835129199986,50713.99601616001 2025-11-15,11:16:27.000,319,11082844,-795,0,1763205386,15155.451565579999,184.5694146599999,50713.947106319996 2025-11-15,11:16:28.000,319,11082717,-795,0,1763205387,15155.471774509999,184.49187422999967,50713.982041920004 2025-11-15,11:16:29.000,319,11082776,-795,0,1763205388,15155.518928679994,184.37203902000329,50714.06588736 2025-11-15,11:16:30.000,319,11082898,-795,0,1763205389,15155.56608284999,184.35089162999793,50714.05890024 2025-11-15,11:16:31.000,319,11082834,-795,0,1763205390,15155.619973329995,184.45662858000287,50713.947106319996 2025-11-15,11:16:32.000,319,11082761,-795,0,1763205391,15155.491983439999,184.4354811900048,50713.90518360001 2025-11-15,11:16:33.000,319,11082800,-795,0,1763205392,15155.559346539994,184.2733511999977,50713.982041920004 2025-11-15,11:16:34.000,319,11082755,-795,0,1763205393,15155.599764399994,184.39318641000136,50714.01697752 2025-11-15,11:16:35.000,319,11082821,-795,0,1763205394,15155.67386381,184.4213829299988,50714.08684872 2025-11-15,11:16:36.000,319,11082851,-795,0,1763205395,15155.57281916,184.42843205999816,50714.17768128 2025-11-15,11:16:37.000,319,11082639,-795,0,1763205396,15155.57281916,184.41433379999944,50714.21261688001 2025-11-15,11:16:38.000,319,11082892,-795,0,1763205397,15155.56608284999,184.51302161999774,50714.13575856 2025-11-15,11:16:39.000,319,11082796,-795,0,1763205398,15155.57281916,184.52711988000374,50714.12877144 2025-11-15,11:16:40.000,319,11082793,-795,0,1763205399,15155.50545605999,184.60466031000396,50714.12178432001 2025-11-15,11:16:41.000,319,11082768,-795,0,1763205400,15155.55261023,184.52711988000374,50714.13575856 2025-11-15,11:16:42.000,319,11082857,-795,0,1763205401,15155.52566498999,184.62580770000204,50714.0099904 2025-11-15,11:16:43.000,319,11082852,-795,0,1763205402,15155.52566498999,184.68924987000355,50714.21261688001 2025-11-15,11:16:44.000,319,11082761,-795,0,1763205403,15155.55261023,184.7808885600025,50714.16370704001 2025-11-15,11:16:45.000,319,11082784,-795,0,1763205404,15155.619973329995,184.72449552000035,50714.219604000005 2025-11-15,11:16:46.000,319,11082751,-795,0,1763205405,15155.69407274,184.82318333999865,50714.12877144 2025-11-15,11:16:47.000,319,11082777,-795,0,1763205406,15155.72775428999,184.7808885600025,50714.26152672001 2025-11-15,11:16:48.000,319,11082850,-795,0,1763205407,15155.84900786999,184.71039726000163,50714.1846684 2025-11-15,11:16:49.000,319,11082796,-795,0,1763205408,15155.86921679999,184.6962990000029,50714.22659112 2025-11-15,11:16:50.000,319,11082744,-795,0,1763205409,15155.85574418,184.70334813000227,50714.17768128 2025-11-15,11:16:51.000,319,11082785,-795,0,1763205410,15155.99720669,184.72449552000035,50714.06588736 2025-11-15,11:16:52.000,319,11082619,-795,0,1763205411,15156.003942999996,184.70334813000227,50714.08684872 2025-11-15,11:16:53.000,319,11082700,-795,0,1763205412,15156.078042410001,184.61875857000268,50714.17768128 2025-11-15,11:16:54.000,319,11082805,-795,0,1763205413,15156.165614439997,184.63990596000076,50714.170694160006 2025-11-15,11:16:55.000,319,11082780,-795,0,1763205414,15156.185823369997,184.60466031000396,50714.23357824 2025-11-15,11:16:56.000,319,11082787,-795,0,1763205415,15156.192559679992,184.57646378999925,50714.17768128 2025-11-15,11:16:57.000,319,11082814,-795,0,1763205416,15156.286868019997,184.5976111800046,50714.34537216 2025-11-15,11:16:58.000,319,11082821,-795,0,1763205417,15156.286868019997,184.62580770000204,50714.19864264 2025-11-15,11:16:59.000,319,11082786,-795,0,1763205418,15156.334022189993,184.5835129199986,50714.317423680004 2025-11-15,11:17:00.000,319,11082934,-795,0,1763205419,15156.360967430002,184.63990596000076,50714.268513840005 2025-11-15,11:17:01.000,319,11082735,-795,0,1763205420,15156.340758500002,184.57646378999925,50714.24755248 2025-11-15,11:17:02.000,319,11082981,-795,0,1763205421,15156.367703739998,184.5976111800046,50714.17768128 2025-11-15,11:17:03.000,319,11082810,-795,0,1763205422,15156.354231119993,184.60466031000396,50714.268513840005 2025-11-15,11:17:04.000,319,11082626,-795,0,1763205423,15156.347494809997,184.63990596000076,50714.23357824 2025-11-15,11:17:05.000,319,11082829,-795,0,1763205424,15156.468748389998,184.59056204999797,50714.338385040006 2025-11-15,11:17:06.000,319,11082884,-795,0,1763205425,15156.421594219988,184.61875857000268,50714.20562976 2025-11-15,11:17:07.000,319,11082718,-795,0,1763205426,15156.482221009988,184.61875857000268,50714.2545396 2025-11-15,11:17:08.000,319,11082775,-795,0,1763205427,15156.509166249998,184.63990596000076,50714.35235928 2025-11-15,11:17:09.000,319,11082786,-795,0,1763205428,15156.515902559993,184.73859377999906,50714.338385040006 2025-11-15,11:17:10.000,319,11082655,-795,0,1763205429,15156.576529349994,184.70334813000227,50714.40825624001 2025-11-15,11:17:11.000,319,11082776,-795,0,1763205430,15156.583265659989,184.80203595000057,50714.28947520001 2025-11-15,11:17:12.000,319,11082765,-795,0,1763205431,15156.697782929994,184.6822007400042,50714.22659112 2025-11-15,11:17:13.000,319,11082811,-795,0,1763205432,15156.78535495999,184.5976111800046,50714.40126912 2025-11-15,11:17:14.000,319,11082763,-795,0,1763205433,15156.798827579994,184.68924987000355,50714.21261688001 2025-11-15,11:17:15.000,319,11082762,-795,0,1763205434,15156.879663299995,184.56236553000053,50714.30344944 2025-11-15,11:17:16.000,319,11082703,-795,0,1763205435,15156.94702639999,184.44253032000415,50714.37332064 2025-11-15,11:17:17.000,319,11083030,-795,0,1763205436,15157.10869783999,184.39318641000136,50714.282488079996 2025-11-15,11:17:18.000,319,11082780,-795,0,1763205437,15157.229951419991,184.4495794500035,50714.387294880005 2025-11-15,11:17:19.000,319,11082835,-795,0,1763205438,15157.330996069992,184.42843205999816,50714.37332064 2025-11-15,11:17:20.000,319,11082652,-795,0,1763205439,15157.330996069992,184.35794076000457,50714.30344944 2025-11-15,11:17:21.000,319,11082667,-795,0,1763205440,15157.492667509992,184.24515468000027,50714.3244108 2025-11-15,11:17:22.000,319,11082741,-795,0,1763205441,15157.533085369992,184.23105642000155,50714.485114560004 2025-11-15,11:17:23.000,319,11082828,-795,0,1763205442,15157.620657400003,184.16761425000004,50714.49908880001 2025-11-15,11:17:24.000,319,11082838,-795,0,1763205443,15157.681284189988,184.16056512000068,50714.54101152 2025-11-15,11:17:25.000,319,11082849,-715,0,1763205444,15157.701493119988,184.0125333899996,50714.58992136 2025-11-15,11:17:26.000,319,11082953,-795,0,1763205445,15157.667811569998,183.99843513000087,50714.40825624001 2025-11-15,11:17:27.000,319,11082776,-795,0,1763205446,15157.701493119988,183.90679644000193,50714.64581832001 2025-11-15,11:17:28.000,319,11082772,-795,0,1763205447,15157.620657400003,183.80105949000426,50714.57594712001 2025-11-15,11:17:29.000,319,11082795,-795,0,1763205448,15157.674547879993,183.89974731000257,50714.54799864001 2025-11-15,11:17:30.000,319,11082923,-795,0,1763205449,15157.553294299993,183.78696122999827,50714.61088272 2025-11-15,11:17:31.000,319,11082733,-795,0,1763205450,15157.580239540002,183.7799120999989,50714.6388312 2025-11-15,11:17:32.000,319,11082767,-795,0,1763205451,15157.533085369992,183.75171558000147,50714.54101152 2025-11-15,11:17:33.000,319,11082828,-795,0,1763205452,15157.546557989997,183.6812242800006,50714.59690848001 2025-11-15,11:17:34.000,319,11082761,-795,0,1763205453,15157.573503229993,183.65302776000317,50714.58293424 2025-11-15,11:17:35.000,319,11082877,-795,0,1763205454,15157.546557989997,183.63188036999782,50714.65979256 2025-11-15,11:17:36.000,319,11082798,-795,0,1763205455,15157.485931199997,183.52614342000015,50714.57594712001 2025-11-15,11:17:37.000,319,11082834,-795,0,1763205456,15157.472458579992,183.54729080999823,50714.66677968001 2025-11-15,11:17:38.000,319,11082792,-795,0,1763205457,15157.465722269997,183.56138907000422,50714.68774104 2025-11-15,11:17:39.000,319,11082893,-795,0,1763205458,15157.546557989997,183.38516081999842,50714.58293424 2025-11-15,11:17:40.000,319,11082823,-795,0,1763205459,15157.546557989997,183.34286604000226,50714.68774104 2025-11-15,11:17:41.000,319,11082827,-795,0,1763205460,15157.607184779998,183.28647300000011,50714.66677968001 2025-11-15,11:17:42.000,319,11082783,-795,0,1763205461,15157.560030610002,183.21598169999925,50714.68075392 2025-11-15,11:17:43.000,319,11082740,-795,0,1763205462,15157.735174669993,183.2230308299986,50714.722676640005 2025-11-15,11:17:44.000,319,11082824,-715,0,1763205463,15157.735174669993,183.11729388000094,50714.69472816001 2025-11-15,11:17:45.000,319,11082741,-795,0,1763205464,15157.863164559989,183.025655190002,50714.69472816001 2025-11-15,11:17:46.000,319,11082824,-795,0,1763205465,15157.910318729999,182.99745867000456,50714.68774104 2025-11-15,11:17:47.000,319,11082737,-795,0,1763205466,15157.950736589999,182.94811476000177,50714.69472816001 2025-11-15,11:17:48.000,319,11082832,-795,0,1763205467,15157.94400027999,182.7789356400026,50714.673766800006 2025-11-15,11:17:49.000,319,11082851,-795,0,1763205468,15158.03157231,182.70139521000237,50714.7785736 2025-11-15,11:17:50.000,319,11082947,-795,0,1763205469,15158.07199017,182.64500217000023,50714.76459936001 2025-11-15,11:17:51.000,319,11082780,-795,0,1763205470,15158.018099689994,182.56746174,50714.785560719996 2025-11-15,11:17:52.000,319,11082737,-795,0,1763205471,15157.92379134999,182.55336348000128,50714.68774104 2025-11-15,11:17:53.000,319,11082833,-795,0,1763205472,15157.977681829994,182.60270739000407,50714.70171528 2025-11-15,11:17:54.000,319,11082893,-795,0,1763205473,15157.99115445,182.6168056500028,50714.8484448 2025-11-15,11:17:55.000,319,11082864,-795,0,1763205474,15157.957472899994,182.48992130999977,50714.81350920001 2025-11-15,11:17:56.000,319,11082783,-795,0,1763205475,15157.917055039994,182.53926522000256,50714.79953496 2025-11-15,11:17:57.000,319,11082869,-795,0,1763205476,15157.910318729999,182.55336348000128,50714.76459936001 2025-11-15,11:17:58.000,319,11082654,-795,0,1763205477,15157.789065149998,182.51811783000448,50714.79953496 2025-11-15,11:17:59.000,319,11082730,-795,0,1763205478,15157.842955629989,182.65910042999894,50714.87639328 2025-11-15,11:18:00.000,319,11082842,-795,0,1763205479,15157.708229429998,182.75778825000452,50714.8484448 2025-11-15,11:18:01.000,319,11082766,-795,0,1763205480,15157.735174669993,182.75778825000452,50714.79254784001 2025-11-15,11:18:02.000,319,11082869,-795,0,1763205481,15157.714965739993,182.8635252000022,50714.68774104 2025-11-15,11:18:03.000,319,11082807,-795,0,1763205482,15157.768856219998,182.93401650000305,50714.8484448 2025-11-15,11:18:04.000,319,11082819,-795,0,1763205483,15157.822746699989,182.94811476000177,50714.820496320004 2025-11-15,11:18:05.000,319,11082896,-795,0,1763205484,15157.90358241999,182.9622130200005,50714.86241904001 2025-11-15,11:18:06.000,319,11082828,-795,0,1763205485,15158.00462706999,183.025655190002,50714.8484448 2025-11-15,11:18:07.000,319,11082859,-795,0,1763205486,15158.0921991,183.11024475000158,50714.93229024001 2025-11-15,11:18:08.000,319,11082696,-795,0,1763205487,15158.17303482,183.1877851800018,50714.87639328 2025-11-15,11:18:09.000,319,11082766,-795,0,1763205488,15158.32796994999,183.1736869200031,50714.82748344 2025-11-15,11:18:10.000,319,11082818,-795,0,1763205489,15158.39533305,183.18073605000245,50714.722676640005 2025-11-15,11:18:11.000,319,11082896,-795,0,1763205490,15158.429014599991,183.2371290900046,50714.81350920001 2025-11-15,11:18:12.000,319,11082880,-795,0,1763205491,15158.503114009996,183.2723747400014,50714.75761224 2025-11-15,11:18:13.000,319,11082779,-795,0,1763205492,15158.711939619992,183.18073605000245,50714.74363800001 2025-11-15,11:18:14.000,319,11082802,-795,0,1763205493,15158.806247959998,183.10319562000223,50714.73665088 2025-11-15,11:18:15.000,319,11082707,-795,0,1763205494,15158.887083679998,183.10319562000223,50714.79953496 2025-11-15,11:18:16.000,319,11082790,-795,0,1763205495,15158.954446779993,183.08204823000415,50714.79254784001 2025-11-15,11:18:17.000,319,11082804,-795,0,1763205496,15159.035282499994,182.96926214999985,50714.80652208 2025-11-15,11:18:18.000,319,11082916,-795,0,1763205497,15159.028546189998,182.95516389000113,50714.918316 2025-11-15,11:18:19.000,319,11082769,-795,0,1763205498,15159.109381909999,182.84942694000347,50714.8484448 2025-11-15,11:18:20.000,319,11082862,-795,0,1763205499,15159.102645599989,182.75778825000452,50714.91132888001 2025-11-15,11:18:21.000,319,11082945,-795,0,1763205500,15159.095909289994,182.69434608000302,50714.820496320004 2025-11-15,11:18:22.000,319,11082876,-755,0,1763205501,15159.028546189998,182.60975652000343,50714.90434176 2025-11-15,11:18:23.000,319,11082803,-795,0,1763205502,15159.075700359994,182.58155999999872,50714.91132888001 2025-11-15,11:18:24.000,319,11082871,-795,0,1763205503,15159.001600949989,182.46172479000234,50714.93229024001 2025-11-15,11:18:25.000,319,11082936,-795,0,1763205504,15158.961183089988,182.45467566000298,50714.86241904001 2025-11-15,11:18:26.000,319,11082899,-795,0,1763205505,15159.015073569994,182.39123349000147,50714.86241904001 2025-11-15,11:18:27.000,319,11082844,-795,0,1763205506,15158.967919399998,182.33484044999932,50715.0231228 2025-11-15,11:18:28.000,319,11082844,-795,0,1763205507,15158.907292609998,182.36303697000403,50714.918316 2025-11-15,11:18:29.000,319,11082709,-795,0,1763205508,15158.934237849993,182.31369306000124,50714.92530312 2025-11-15,11:18:30.000,319,11082877,-795,0,1763205509,15158.954446779993,182.20795611000358,50714.988187200004 2025-11-15,11:18:31.000,319,11082756,-795,0,1763205510,15158.927501539998,182.10221915999864,50714.90434176 2025-11-15,11:18:32.000,319,11082837,-795,0,1763205511,15158.934237849993,182.109268289998,50714.890367520005 2025-11-15,11:18:33.000,319,11082513,-795,0,1763205512,15159.001600949989,182.05992438000249,50714.99517432 2025-11-15,11:18:34.000,319,11082707,-795,0,1763205513,15159.068964049999,182.0105804699997,50714.953251599996 2025-11-15,11:18:35.000,319,11082940,-795,0,1763205514,15159.116118219994,181.98943308000162,50715.08600688 2025-11-15,11:18:36.000,319,11082608,-795,0,1763205515,15159.12285452999,182.01762959999905,50714.939277360005 2025-11-15,11:18:37.000,319,11082673,-795,0,1763205516,15159.176745009994,181.93304003999947,50714.96722584 2025-11-15,11:18:38.000,319,11082726,-795,0,1763205517,15159.19021763,181.86959786999796,50714.988187200004 2025-11-15,11:18:39.000,319,11082740,-795,0,1763205518,15159.30473489999,181.85549960999924,50714.99517432 2025-11-15,11:18:40.000,319,11082725,-795,0,1763205519,15159.41251586,181.77795917999902,50714.99517432 2025-11-15,11:18:41.000,319,11082799,-795,0,1763205520,15159.20369024999,181.79910657000437,50714.94626448 2025-11-15,11:18:42.000,319,11082829,-795,0,1763205521,15159.338416449995,181.79205743999773,50715.13491672 2025-11-15,11:18:43.000,319,11082909,-795,0,1763205522,15159.30473489999,181.78500830999837,50715.06504552 2025-11-15,11:18:44.000,319,11082734,-795,0,1763205523,15159.26431703999,181.665173100002,50715.1628652 2025-11-15,11:18:45.000,319,11082809,-795,0,1763205524,15159.35188907,181.71451701000478,50714.918316 2025-11-15,11:18:46.000,319,11082708,-795,0,1763205525,15159.27105335,181.65107484000328,50715.07203264 2025-11-15,11:18:47.000,319,11082775,-795,0,1763205526,15159.27105335,181.62287831999856,50715.09998112001 2025-11-15,11:18:48.000,319,11082638,-795,0,1763205527,15159.25084442,181.65107484000328,50715.08600688 2025-11-15,11:18:49.000,319,11082755,-795,0,1763205528,15159.176745009994,181.4184535500026,50715.092994 2025-11-15,11:18:50.000,319,11082810,-795,0,1763205529,15159.20369024999,181.5805835400024,50715.092994 2025-11-15,11:18:51.000,319,11082618,-795,0,1763205530,15159.055491429994,181.48894485000346,50715.07901976001 2025-11-15,11:18:52.000,319,11082652,-795,0,1763205531,15159.089172979999,181.49599398000282,50715.106968240005 2025-11-15,11:18:53.000,319,11082915,-795,0,1763205532,15159.062227739989,181.42550268000196,50715.16985232001 2025-11-15,11:18:54.000,319,11082685,-795,0,1763205533,15159.129590839999,181.44665007000003,50715.19081368 2025-11-15,11:18:55.000,319,11082826,-795,0,1763205534,15158.988128329998,181.37615876999917,50715.26767200001 2025-11-15,11:18:56.000,319,11082784,-795,0,1763205535,15159.109381909999,181.34091312000237,50715.16985232001 2025-11-15,11:18:57.000,319,11082795,-795,0,1763205536,15158.981392019989,181.41140442000324,50715.18382656 2025-11-15,11:18:58.000,319,11082936,-795,0,1763205537,15158.988128329998,181.38320789999852,50715.23972352 2025-11-15,11:18:59.000,319,11082684,-795,0,1763205538,15158.981392019989,181.47484659000474,50715.19081368 2025-11-15,11:19:00.000,319,11082852,-795,0,1763205539,15158.961183089988,181.44665007000003,50715.16985232001 2025-11-15,11:19:01.000,319,11082791,-795,0,1763205540,15158.947710469998,181.34091312000237,50715.106968240005 2025-11-15,11:19:02.000,319,11082691,-795,0,1763205541,15158.880347369988,181.43960094000067,50715.106968240005 2025-11-15,11:19:03.000,319,11082845,-795,0,1763205542,15158.887083679998,181.48894485000346,50715.29562048001 2025-11-15,11:19:04.000,319,11082557,-795,0,1763205543,15158.914028919993,181.4818957200041,50715.155878080004 2025-11-15,11:19:05.000,319,11082713,-795,0,1763205544,15158.833193199993,181.38320789999852,50715.19081368 2025-11-15,11:19:06.000,319,11082772,-795,0,1763205545,15158.732148549992,181.32681486000365,50715.274659120005 2025-11-15,11:19:07.000,319,11082620,-795,0,1763205546,15158.745621169997,181.36206051000045,50715.26068488 2025-11-15,11:19:08.000,319,11082873,-795,0,1763205547,15158.786039029997,181.3197657300043,50715.21876216001 2025-11-15,11:19:09.000,319,11082760,-795,0,1763205548,15158.705203309997,181.38320789999852,50715.28164624 2025-11-15,11:19:10.000,319,11082790,-795,0,1763205549,15158.658049140002,181.37615876999917,50715.19780080001 2025-11-15,11:19:11.000,319,11082765,-795,0,1763205550,15158.631103899992,181.3550113800011,50715.274659120005 2025-11-15,11:19:12.000,319,11082776,-795,0,1763205551,15158.577213420001,181.34796225000173,50715.120942479996 2025-11-15,11:19:13.000,319,11082865,-795,0,1763205552,15158.644576519997,181.44665007000003,50715.12792960001 2025-11-15,11:19:14.000,319,11082681,-795,0,1763205553,15158.550268179992,181.41140442000324,50715.29562048001 2025-11-15,11:19:15.000,319,11082640,-795,0,1763205554,15158.604158659997,181.4184535500026,50715.25369776 2025-11-15,11:19:16.000,319,11082830,-795,0,1763205555,15158.530059249992,181.39025702999788,50715.21876216001 2025-11-15,11:19:17.000,319,11082763,-795,0,1763205556,15158.550268179992,181.4818957200041,50715.24671064001 2025-11-15,11:19:18.000,319,11082786,-795,0,1763205557,15158.462696149996,181.46074832999875,50715.176839440006 2025-11-15,11:19:19.000,319,11082745,-795,0,1763205558,15158.530059249992,181.50304311000218,50715.23972352 2025-11-15,11:19:20.000,319,11082791,-795,0,1763205559,15158.550268179992,181.62287831999856,50715.106968240005 2025-11-15,11:19:21.000,319,11082666,-795,0,1763205560,15158.496377700001,181.60173093000049,50715.1628652 2025-11-15,11:19:22.000,319,11082755,-795,0,1763205561,15158.455959840001,181.65107484000328,50715.155878080004 2025-11-15,11:19:23.000,319,11082734,-795,0,1763205562,15158.550268179992,181.665173100002,50715.24671064001 2025-11-15,11:19:24.000,319,11082834,-795,0,1763205563,15158.496377700001,181.68632049000007,50715.19780080001 2025-11-15,11:19:25.000,319,11082786,-795,0,1763205564,15158.523322939996,181.75681179000094,50715.106968240005 2025-11-15,11:19:26.000,319,11082755,-795,0,1763205565,15158.523322939996,181.72156614000414,50715.19780080001 2025-11-15,11:19:27.000,319,11082738,-795,0,1763205566,15158.536795560001,181.77091004999966,50715.120942479996 2025-11-15,11:19:28.000,319,11082825,-795,0,1763205567,15158.442487219996,181.69336961999943,50715.08600688 2025-11-15,11:19:29.000,319,11082726,-795,0,1763205568,15158.482905079996,181.82025396000245,50715.009148560006 2025-11-15,11:19:30.000,319,11082659,-795,0,1763205569,15158.617631280002,181.79205743999773,50715.19780080001 2025-11-15,11:19:31.000,319,11082748,-795,0,1763205570,15158.536795560001,181.78500830999837,50715.03010992001 2025-11-15,11:19:32.000,319,11082797,-715,0,1763205571,15158.523322939996,181.84140135000052,50715.00216144001 2025-11-15,11:19:33.000,319,11082775,-795,0,1763205572,15158.530059249992,181.79910657000437,50715.106968240005 2025-11-15,11:19:34.000,319,11082812,-795,0,1763205573,15158.482905079996,181.72156614000414,50715.120942479996 2025-11-15,11:19:35.000,319,11082743,-795,0,1763205574,15158.523322939996,181.85549960999924,50715.106968240005 2025-11-15,11:19:36.000,319,11082729,-795,0,1763205575,15158.476168770001,181.89779439000267,50715.04408416 2025-11-15,11:19:37.000,319,11082861,-795,0,1763205576,15158.429014599991,181.8132048300031,50715.07203264 2025-11-15,11:19:38.000,319,11082727,-795,0,1763205577,15158.449223529991,181.71451701000478,50715.14190384 2025-11-15,11:19:39.000,319,11082883,-795,0,1763205578,15158.34817887999,181.62992744999792,50715.176839440006 2025-11-15,11:19:40.000,319,11082805,-795,0,1763205579,15158.28755208999,181.7004187499988,50715.16985232001 2025-11-15,11:19:41.000,319,11082821,-795,0,1763205580,15158.24713422999,181.6158291899992,50715.12792960001 2025-11-15,11:19:42.000,319,11082910,-795,0,1763205581,15158.11240803,181.52419050000026,50715.06504552 2025-11-15,11:19:43.000,319,11082738,-635,0,1763205582,15158.098935409995,181.53828875999898,50715.26767200001 2025-11-15,11:19:44.000,319,11082801,-795,0,1763205583,15158.078726479995,181.5523870199977,50715.09998112001 2025-11-15,11:19:45.000,319,11082919,-795,0,1763205584,15157.937263969994,181.47484659000474,50715.30959472 2025-11-15,11:19:46.000,319,11082798,-795,0,1763205585,15157.90358241999,181.38320789999852,50715.28164624 2025-11-15,11:19:47.000,319,11082789,-795,0,1763205586,15157.876637179994,181.29156920999958,50715.3026076 2025-11-15,11:19:48.000,319,11082878,-795,0,1763205587,15157.856428249994,181.3197657300043,50715.2327364 2025-11-15,11:19:49.000,319,11082808,-795,0,1763205588,15157.721702049988,181.2210779099987,50715.21876216001 2025-11-15,11:19:50.000,319,11082884,-795,0,1763205589,15157.768856219998,181.19288139000128,50715.25369776 2025-11-15,11:19:51.000,319,11082791,-795,0,1763205590,15157.667811569998,181.09419357000297,50715.2327364 2025-11-15,11:19:52.000,319,11082774,-795,0,1763205591,15157.613921089993,181.10124270000233,50715.24671064001 2025-11-15,11:19:53.000,319,11082756,-795,0,1763205592,15157.586975849998,181.08009531000425,50715.24671064001 2025-11-15,11:19:54.000,319,11082788,-795,0,1763205593,15157.492667509992,181.05189878999954,50715.26068488 2025-11-15,11:19:55.000,319,11082836,-795,0,1763205594,15157.458985960002,181.09419357000297,50715.19081368 2025-11-15,11:19:56.000,319,11082873,-795,0,1763205595,15157.445513339997,181.11534096000105,50715.24671064001 2025-11-15,11:19:57.000,319,11082754,-795,0,1763205596,15157.405095479997,181.03780053000082,50715.14889096001 2025-11-15,11:19:58.000,319,11082765,-795,0,1763205597,15157.330996069992,181.04484966000018,50715.26767200001 2025-11-15,11:19:59.000,319,11082799,-795,0,1763205598,15157.236687730001,181.10124270000233,50715.288633359996 2025-11-15,11:20:00.000,319,11082922,-795,0,1763205599,15157.203006179996,181.0096040100034,50715.344530320006 2025-11-15,11:20:01.000,319,11082697,-795,0,1763205600,15157.000916879995,181.1082918300017,50715.18382656 2025-11-15,11:20:02.000,319,11082897,-795,0,1763205601,15156.960499019995,181.16468487000384,50715.11395536 2025-11-15,11:20:03.000,319,11082759,-795,0,1763205602,15156.859454369995,181.25632356000278,50715.33055608 2025-11-15,11:20:04.000,319,11082746,-795,0,1763205603,15156.731464479999,181.22812703999807,50715.24671064001 2025-11-15,11:20:05.000,319,11082785,-795,0,1763205604,15156.670837689999,181.27747095000086,50715.23972352 2025-11-15,11:20:06.000,319,11082756,-795,0,1763205605,15156.603474589989,181.4325518100013,50715.25369776 2025-11-15,11:20:07.000,319,11082826,-795,0,1763205606,15156.435066839993,181.50304311000218,50715.23972352 2025-11-15,11:20:08.000,319,11082682,-795,0,1763205607,15156.441803149988,181.53123962999962,50715.21177504 2025-11-15,11:20:09.000,319,11082763,-795,0,1763205608,15156.421594219988,181.5805835400024,50715.21876216001 2025-11-15,11:20:10.000,319,11082911,-795,0,1763205609,15156.340758500002,181.75681179000094,50715.4074144 2025-11-15,11:20:11.000,319,11082814,-795,0,1763205610,15156.293604329992,181.72156614000414,50715.30959472 2025-11-15,11:20:12.000,319,11082599,-795,0,1763205611,15156.185823369997,181.85549960999924,50715.21876216001 2025-11-15,11:20:13.000,319,11082823,-795,0,1763205612,15156.179087060002,182.01762959999905,50715.16985232001 2025-11-15,11:20:14.000,319,11082706,-795,0,1763205613,15156.185823369997,182.00353134000034,50715.2327364 2025-11-15,11:20:15.000,319,11082757,-795,0,1763205614,15156.064569789996,182.14451394000207,50715.19081368 2025-11-15,11:20:16.000,319,11082711,-795,0,1763205615,15156.071306099991,182.20795611000358,50715.25369776 2025-11-15,11:20:17.000,319,11082797,-795,0,1763205616,15156.104987649996,182.27844741000445,50715.155878080004 2025-11-15,11:20:18.000,319,11082743,-795,0,1763205617,15156.084778719996,182.2220543700023,50715.19780080001 2025-11-15,11:20:19.000,319,11082846,-795,0,1763205618,15156.179087060002,182.39123349000147,50715.21876216001 2025-11-15,11:20:20.000,319,11082913,-795,0,1763205619,15156.219504920002,182.51811783000448,50715.155878080004 2025-11-15,11:20:21.000,319,11082921,-795,0,1763205620,15156.111723959992,182.44057740000426,50715.03010992001 2025-11-15,11:20:22.000,319,11082708,-795,0,1763205621,15156.158878130002,182.63795304000087,50714.99517432 2025-11-15,11:20:23.000,319,11082814,-755,0,1763205622,15156.145405509997,182.5956582600047,50715.0231228 2025-11-15,11:20:24.000,319,11082786,-795,0,1763205623,15156.165614439997,182.64500217000023,50715.058058400005 2025-11-15,11:20:25.000,319,11082777,-795,0,1763205624,15156.179087060002,182.7295917299998,50715.058058400005 2025-11-15,11:20:26.000,319,11082731,-795,0,1763205625,15156.253186469992,182.76483738000388,50714.96722584 2025-11-15,11:20:27.000,319,11082664,-795,0,1763205626,15156.246450159997,182.74368998999853,50715.00216144001 2025-11-15,11:20:28.000,319,11082875,-795,0,1763205627,15156.179087060002,182.82123041999876,50715.07901976001 2025-11-15,11:20:29.000,319,11082708,-795,0,1763205628,15156.104987649996,182.87057433000155,50715.23972352 2025-11-15,11:20:30.000,319,11082650,-795,0,1763205629,15156.118460270001,182.8423778100041,50715.06504552 2025-11-15,11:20:31.000,319,11082886,-795,0,1763205630,15155.95678883,182.96926214999985,50715.04408416 2025-11-15,11:20:32.000,319,11082656,-795,0,1763205631,15155.97699776,182.88467259000026,50714.99517432 2025-11-15,11:20:33.000,319,11082879,-795,0,1763205632,15155.902898349996,183.01860606000264,50715.058058400005 2025-11-15,11:20:34.000,319,11082776,-795,0,1763205633,15155.83553525,183.0749991000048,50715.0231228 2025-11-15,11:20:35.000,319,11082796,-795,0,1763205634,15155.781644769995,183.13139213999966,50715.120942479996 2025-11-15,11:20:36.000,319,11082851,-795,0,1763205635,15155.64691856999,183.15958866000437,50715.058058400005 2025-11-15,11:20:37.000,319,11082886,-795,0,1763205636,15155.518928679994,183.30057125999883,50715.120942479996 2025-11-15,11:20:38.000,319,11082785,-795,0,1763205637,15155.50545605999,183.2723747400014,50715.12792960001 2025-11-15,11:20:39.000,319,11082755,-795,0,1763205638,15155.330311999998,183.3217186500042,50715.13491672 2025-11-15,11:20:40.000,319,11082888,-795,0,1763205639,15155.283157829988,183.34991517000162,50715.03010992001 2025-11-15,11:20:41.000,319,11082858,-795,0,1763205640,15155.310103069998,183.4345047300012,50715.01613568 2025-11-15,11:20:42.000,319,11082736,-795,0,1763205641,15155.182113180002,183.59663472000102,50715.03010992001 2025-11-15,11:20:43.000,319,11082793,-795,0,1763205642,15155.161904250002,183.67417515000125,50715.14190384 2025-11-15,11:20:44.000,319,11082878,-795,0,1763205643,15155.236003659993,183.6671260200019,50715.13491672 2025-11-15,11:20:45.000,319,11082822,-795,0,1763205644,15155.283157829988,183.74466645000211,50715.13491672 2025-11-15,11:20:46.000,319,11082821,-795,0,1763205645,15155.148431629998,183.80105949000426,50714.99517432 2025-11-15,11:20:47.000,319,11082754,-795,0,1763205646,15155.242739969988,183.95614035000472,50715.03010992001 2025-11-15,11:20:48.000,319,11082827,-795,0,1763205647,15155.242739969988,183.98433687000215,50715.03010992001 2025-11-15,11:20:49.000,319,11082946,-795,0,1763205648,15155.188849489998,183.9772877400028,50714.953251599996 2025-11-15,11:20:50.000,319,11082828,-795,0,1763205649,15155.215794729993,184.14646686000196,50715.01613568 2025-11-15,11:20:51.000,319,11082745,-795,0,1763205650,15155.229267349998,184.18171250999876,50714.87639328 2025-11-15,11:20:52.000,319,11082833,-795,0,1763205651,15155.195585799993,184.11827034000453,50714.83447056001 2025-11-15,11:20:53.000,319,11082589,-795,0,1763205652,15155.249476279998,184.19581077000475,50714.82748344 2025-11-15,11:20:54.000,319,11082796,-795,0,1763205653,15155.134959009993,184.24515468000027,50714.86241904001 2025-11-15,11:20:55.000,319,11082814,-795,0,1763205654,15155.188849489998,184.28040033000434,50714.82748344 2025-11-15,11:20:56.000,319,11082807,-795,0,1763205655,15155.121486390002,184.23105642000155,50714.92530312 2025-11-15,11:20:57.000,319,11082710,-795,0,1763205656,15155.060859600002,184.2733511999977,50714.92530312 2025-11-15,11:20:58.000,319,11082765,-795,0,1763205657,15155.101277460002,184.2874494600037,50714.87639328 2025-11-15,11:20:59.000,319,11082691,-795,0,1763205658,15155.013705429992,184.35089162999793,50715.0231228 2025-11-15,11:21:00.000,319,11082747,-795,0,1763205659,15155.101277460002,184.30154772000242,50714.86940616 2025-11-15,11:21:01.000,319,11082863,-795,0,1763205660,15155.013705429992,184.39318641000136,50714.918316 2025-11-15,11:21:02.000,319,11082841,-795,0,1763205661,15155.074332219992,184.4495794500035,50714.94626448 2025-11-15,11:21:03.000,319,11082734,-795,0,1763205662,15155.054123289992,184.35089162999793,50715.00216144001 2025-11-15,11:21:04.000,319,11082785,-795,0,1763205663,15155.047386979997,184.50597248999838,50715.00216144001 2025-11-15,11:21:05.000,319,11082782,-795,0,1763205664,15155.033914359992,184.42843205999816,50714.87639328 2025-11-15,11:21:06.000,319,11082815,-795,0,1763205665,15155.027178049997,184.40023554000072,50714.86940616 2025-11-15,11:21:07.000,319,11082777,-795,0,1763205666,15155.040650670002,184.46367771000223,50714.88338040001 2025-11-15,11:21:08.000,319,11082713,-795,0,1763205667,15155.006969119997,184.37203902000329,50714.81350920001 2025-11-15,11:21:09.000,319,11082631,-795,0,1763205668,15155.108013769997,184.4213829299988,50714.88338040001 2025-11-15,11:21:10.000,319,11082604,-795,0,1763205669,15154.993496499992,184.34384249999857,50714.85543192 2025-11-15,11:21:11.000,319,11082755,-795,0,1763205670,15154.980023880002,184.3226951100005,50714.673766800006 2025-11-15,11:21:12.000,319,11082747,-795,0,1763205671,15154.986760189997,184.37203902000329,50714.68774104 2025-11-15,11:21:13.000,319,11082675,-795,0,1763205672,15155.013705429992,184.40728467000008,50714.68774104 2025-11-15,11:21:14.000,319,11082799,-795,0,1763205673,15154.912660779992,184.2874494600037,50714.841457680006 2025-11-15,11:21:15.000,319,11082756,-795,0,1763205674,15154.845297679996,184.35794076000457,50714.7785736 2025-11-15,11:21:16.000,319,11082772,-795,0,1763205675,15154.831825059991,184.35089162999793,50714.79254784001 2025-11-15,11:21:17.000,319,11082928,-795,0,1763205676,15154.73751672,184.3226951100005,50714.85543192 2025-11-15,11:21:18.000,319,11082837,-795,0,1763205677,15154.56910896999,184.49187422999967,50714.91132888001 2025-11-15,11:21:19.000,319,11082679,-795,0,1763205678,15154.50848217999,184.41433379999944,50714.953251599996 2025-11-15,11:21:20.000,319,11082792,-795,0,1763205679,15154.319865499994,184.52007075000438,50714.785560719996 2025-11-15,11:21:21.000,319,11082866,-795,0,1763205680,15154.117776199993,184.59056204999797,50714.841457680006 2025-11-15,11:21:22.000,319,11082662,-795,0,1763205681,15154.131248819998,184.717446390001,50714.7785736 2025-11-15,11:21:23.000,319,11082850,-795,0,1763205682,15154.030204169998,184.86547812000208,50714.953251599996 2025-11-15,11:21:24.000,319,11082682,-795,0,1763205683,15153.902214280002,184.85137986000336,50714.83447056001 2025-11-15,11:21:25.000,319,11082921,-795,0,1763205684,15153.868532729997,184.99236245999782,50714.97421296 2025-11-15,11:21:26.000,319,11082609,-795,0,1763205685,15153.747279149997,185.0628537599987,50714.953251599996 2025-11-15,11:21:27.000,319,11082715,-795,0,1763205686,15153.700124980001,185.14039418999891,50714.918316 2025-11-15,11:21:28.000,319,11082892,-795,0,1763205687,15153.626025569996,185.2390820100045,50714.890367520005 2025-11-15,11:21:29.000,319,11082788,-795,0,1763205688,15153.639498190001,185.28842592,50715.09998112001 2025-11-15,11:21:30.000,319,11082802,-795,0,1763205689,15153.646234499996,185.41531026000303,50714.890367520005 2025-11-15,11:21:31.000,319,11082737,-795,0,1763205690,15153.626025569996,185.45760503999918,50714.86940616 2025-11-15,11:21:32.000,319,11082771,-795,0,1763205691,15153.686652359997,185.50694895000197,50714.76459936001 2025-11-15,11:21:33.000,319,11082938,-795,0,1763205692,15153.652970809992,185.3871137399983,50714.6388312 2025-11-15,11:21:34.000,319,11082659,-795,0,1763205693,15153.868532729997,185.54924372999812,50714.75062512 2025-11-15,11:21:35.000,319,11082840,-795,0,1763205694,15153.882005350002,185.619735029999,50714.7087024 2025-11-15,11:21:36.000,319,11082836,-795,0,1763205695,15153.962841070002,185.66202981000242,50714.771586480005 2025-11-15,11:21:37.000,319,11082767,-795,0,1763205696,15154.063885719988,185.54219459999877,50714.820496320004 2025-11-15,11:21:38.000,319,11082838,-795,0,1763205697,15154.131248819998,185.5844893800022,50714.70171528 2025-11-15,11:21:39.000,319,11082718,-795,0,1763205698,15154.205348229989,185.57744025000284,50714.69472816001 2025-11-15,11:21:40.000,319,11082900,-795,0,1763205699,15154.239029779994,185.66907894000178,50714.66677968001 2025-11-15,11:21:41.000,319,11082860,-795,0,1763205700,15154.164930369989,185.61268589999963,50714.47812744001 2025-11-15,11:21:42.000,319,11082802,-795,0,1763205701,15154.28618394999,185.65498068000306,50714.506075920006 2025-11-15,11:21:43.000,319,11082823,-795,0,1763205702,15154.28618394999,185.73957024000265,50714.62485696001 2025-11-15,11:21:44.000,319,11082794,-795,0,1763205703,15154.259238709994,185.6831772000005,50714.54101152 2025-11-15,11:21:45.000,319,11082786,-795,0,1763205704,15154.239029779994,185.76071763000073,50714.54799864001 2025-11-15,11:21:46.000,319,11082790,-795,0,1763205705,15154.185139299989,185.85235631999967,50714.5340244 2025-11-15,11:21:47.000,319,11082813,-795,0,1763205706,15154.178402989994,185.8453071900003,50714.652805440004 2025-11-15,11:21:48.000,319,11082684,-795,0,1763205707,15153.983050000003,185.94399500999862,50714.54799864001 2025-11-15,11:21:49.000,319,11082799,-795,0,1763205708,15153.962841070002,186.03563370000484,50714.63184408 2025-11-15,11:21:50.000,319,11082741,-795,0,1763205709,15153.821378560002,186.13432152000314,50714.56197288 2025-11-15,11:21:51.000,319,11082752,-795,0,1763205710,15153.794433319992,186.21891108000273,50714.38030776001 2025-11-15,11:21:52.000,319,11082800,-795,0,1763205711,15153.720333910002,186.13432152000314,50714.51306304 2025-11-15,11:21:53.000,319,11082828,-795,0,1763205712,15153.646234499996,186.22596021000209,50714.5340244 2025-11-15,11:21:54.000,319,11082914,-795,0,1763205713,15153.673179739992,186.29645151000295,50714.58293424 2025-11-15,11:21:55.000,319,11082813,-795,0,1763205714,15153.727070219997,186.26825498999824,50714.5340244 2025-11-15,11:21:56.000,319,11082740,-795,0,1763205715,15153.626025569996,186.26120585999888,50714.617869839996 2025-11-15,11:21:57.000,319,11082823,-795,0,1763205716,15153.693388669992,186.3035006400023,50714.52703728001 2025-11-15,11:21:58.000,319,11082848,-795,0,1763205717,15153.626025569996,186.35284454999783,50714.51306304 2025-11-15,11:21:59.000,319,11082768,-795,0,1763205718,15153.700124980001,186.23300934000144,50714.4641532 2025-11-15,11:22:00.000,319,11082724,-795,0,1763205719,15153.646234499996,186.22596021000209,50714.49210168 2025-11-15,11:22:01.000,319,11082838,-795,0,1763205720,15153.780960700002,186.190714559998,50714.36633352 2025-11-15,11:22:02.000,319,11082834,-795,0,1763205721,15153.720333910002,186.09907586999907,50714.26152672001 2025-11-15,11:22:03.000,319,11082812,-795,0,1763205722,15153.740542840002,186.09907586999907,50714.34537216 2025-11-15,11:22:04.000,319,11082814,-795,0,1763205723,15153.774224389992,186.16956716999994,50714.38030776001 2025-11-15,11:22:05.000,319,11082691,-795,0,1763205724,15153.727070219997,186.05678109000291,50714.450178959996 2025-11-15,11:22:06.000,319,11082923,-795,0,1763205725,15153.713597599992,186.06383022000227,50714.5340244 2025-11-15,11:22:07.000,319,11082784,-795,0,1763205726,15153.754015459992,186.13432152000314,50714.5340244 2025-11-15,11:22:08.000,319,11082814,-795,0,1763205727,15153.659707120001,186.06383022000227,50714.35934640001 2025-11-15,11:22:09.000,319,11082788,-795,0,1763205728,15153.55866247,186.0285845699982,50714.44319184 2025-11-15,11:22:10.000,319,11082668,-795,0,1763205729,15153.43067257999,186.06383022000227,50714.40825624001 2025-11-15,11:22:11.000,319,11082834,-795,0,1763205730,15153.34983685999,186.0426828300042,50714.338385040006 2025-11-15,11:22:12.000,319,11082775,-795,0,1763205731,15153.221846969995,186.16251804000058,50714.27550096 2025-11-15,11:22:13.000,319,11082823,-795,0,1763205732,15153.23531959,186.26120585999888,50714.42921760001 2025-11-15,11:22:14.000,319,11082742,-795,0,1763205733,15153.12753862999,186.35989368000446,50714.436204720005 2025-11-15,11:22:15.000,319,11082693,-795,0,1763205734,15153.073648149999,186.40923758999998,50714.52005016 2025-11-15,11:22:16.000,319,11082765,-795,0,1763205735,15153.039966599994,186.5854658399985,50714.40126912 2025-11-15,11:22:17.000,319,11082806,-795,0,1763205736,15152.979339809994,186.65595713999937,50714.394282 2025-11-15,11:22:18.000,319,11082704,-795,0,1763205737,15152.979339809994,186.7969397400011,50714.387294880005 2025-11-15,11:22:19.000,319,11082747,-795,0,1763205738,15152.918713019993,186.88857843000005,50714.394282 2025-11-15,11:22:20.000,319,11082861,-795,0,1763205739,15152.898504089993,186.99431537999772,50714.28947520001 2025-11-15,11:22:21.000,319,11082875,-795,0,1763205740,15153.019757669994,187.0930032000033,50714.338385040006 2025-11-15,11:22:22.000,319,11082927,-795,0,1763205741,15153.039966599994,187.18464189000224,50714.31043656001 2025-11-15,11:22:23.000,319,11082620,-795,0,1763205742,15153.100593389994,187.17054363000352,50714.2545396 2025-11-15,11:22:24.000,319,11082825,-795,0,1763205743,15153.141011249994,187.17054363000352,50714.34537216 2025-11-15,11:22:25.000,319,11082763,-795,0,1763205744,15153.26900113999,187.1282488500001,50714.20562976 2025-11-15,11:22:26.000,319,11082821,-795,0,1763205745,15153.30941899999,187.14939623999817,50714.170694160006 2025-11-15,11:22:27.000,319,11082849,-795,0,1763205746,15153.37004578999,187.2551331900031,50714.268513840005 2025-11-15,11:22:28.000,319,11082885,-795,0,1763205747,15153.504771989996,187.11415059000137,50714.20562976 2025-11-15,11:22:29.000,319,11082920,-795,0,1763205748,15153.511508299991,187.21988753999904,50714.30344944 2025-11-15,11:22:30.000,319,11082703,-795,0,1763205749,15153.646234499996,187.0295610300018,50714.268513840005 2025-11-15,11:22:31.000,319,11082897,-795,0,1763205750,15153.700124980001,186.95906973000092,50714.114797199996 2025-11-15,11:22:32.000,319,11082838,-795,0,1763205751,15153.767488079997,186.88857843000005,50714.15671992 2025-11-15,11:22:33.000,319,11082852,-795,0,1763205752,15153.774224389992,186.8321853899979,50714.19165552001 2025-11-15,11:22:34.000,319,11082991,-795,0,1763205753,15153.706861289997,186.80398887000047,50714.23357824 2025-11-15,11:22:35.000,319,11082716,-795,0,1763205754,15153.713597599992,186.64185888000065,50714.28947520001 2025-11-15,11:22:36.000,319,11082846,-795,0,1763205755,15153.713597599992,186.6700553999981,50714.282488079996 2025-11-15,11:22:37.000,319,11082661,-795,0,1763205756,15153.713597599992,186.56431845000043,50714.20562976 2025-11-15,11:22:38.000,319,11082872,-795,0,1763205757,15153.578871400001,186.62071149000258,50714.2545396 2025-11-15,11:22:39.000,319,11082844,-795,0,1763205758,15153.511508299991,186.65595713999937,50714.28947520001 2025-11-15,11:22:40.000,319,11082896,-795,0,1763205759,15153.484563059996,186.62776062000194,50714.31043656001 2025-11-15,11:22:41.000,319,11082858,-795,0,1763205760,15153.28921006999,186.59251496999786,50714.19864264 2025-11-15,11:22:42.000,319,11082678,-795,0,1763205761,15153.114066009999,186.61366236000322,50714.16370704001 2025-11-15,11:22:43.000,319,11082709,-795,0,1763205762,15153.019757669994,186.64185888000065,50714.268513840005 2025-11-15,11:22:44.000,319,11082900,-795,0,1763205763,15153.060175529994,186.71939931000088,50714.24755248 2025-11-15,11:22:45.000,319,11082797,-795,0,1763205764,15153.013021359999,186.7828414800024,50714.19165552001 2025-11-15,11:22:46.000,319,11082721,-795,0,1763205765,15152.891767779998,186.93087321000348,50714.19165552001 2025-11-15,11:22:47.000,319,11082804,-795,0,1763205766,15152.878295159993,187.0436592900005,50714.19864264 2025-11-15,11:22:48.000,319,11082861,-795,0,1763205767,15152.871558849998,187.05775754999922,50714.12877144 2025-11-15,11:22:49.000,319,11082717,-795,0,1763205768,15152.911976709998,187.13529797999945,50714.16370704001 2025-11-15,11:22:50.000,319,11082663,-795,0,1763205769,15153.04670290999,187.21283840999968,50714.268513840005 2025-11-15,11:22:51.000,319,11082825,-795,0,1763205770,15153.039966599994,187.2269366699984,50714.100822960005 2025-11-15,11:22:52.000,319,11082867,-795,0,1763205771,15153.161220179994,187.19874015000096,50714.0798616 2025-11-15,11:22:53.000,319,11082708,-795,0,1763205772,15153.322891619995,187.24808406000375,50714.170694160006 2025-11-15,11:22:54.000,319,11082830,-795,0,1763205773,15153.302682689995,187.1916910200016,50714.051913120005 2025-11-15,11:22:55.000,319,11082771,-795,0,1763205774,15153.51824461,187.26218232000247,50714.0099904 2025-11-15,11:22:56.000,319,11082706,-795,0,1763205775,15153.605816639996,187.21988753999904,50713.9401192 2025-11-15,11:22:57.000,319,11082652,-795,0,1763205776,15153.747279149997,187.17054363000352,50714.05890024 2025-11-15,11:22:58.000,319,11082778,-795,0,1763205777,15153.767488079997,186.99431537999772,50713.98902904 2025-11-15,11:22:59.000,319,11082867,-795,0,1763205778,15153.895477969992,187.08595407000394,50713.99601616001 2025-11-15,11:23:00.000,319,11082724,-795,0,1763205779,15154.036940479993,187.107101460002,50714.03095176 2025-11-15,11:23:01.000,319,11082935,-795,0,1763205780,15154.043676789988,186.8321853899979,50713.933132080005 2025-11-15,11:23:02.000,319,11082651,-755,0,1763205781,15154.036940479993,186.90267668999877,50713.947106319996 2025-11-15,11:23:03.000,319,11082772,-795,0,1763205782,15154.063885719988,186.7969397400011,50714.01697752 2025-11-15,11:23:04.000,319,11082921,-795,0,1763205783,15153.989786309998,186.78989061000175,50714.051913120005 2025-11-15,11:23:05.000,319,11082910,-795,0,1763205784,15153.915686899993,186.66300626999873,50714.06588736 2025-11-15,11:23:06.000,319,11082822,-795,0,1763205785,15153.828114869997,186.71939931000088,50713.96806768 2025-11-15,11:23:07.000,319,11082953,-795,0,1763205786,15153.774224389992,186.74759582999832,50714.114797199996 2025-11-15,11:23:08.000,319,11082739,-795,0,1763205787,15153.585607709996,186.6700553999981,50714.10781008 2025-11-15,11:23:09.000,319,11082769,-795,0,1763205788,15153.464354129996,186.74759582999832,50714.0798616 2025-11-15,11:23:10.000,319,11082838,-795,0,1763205789,15153.47782675,186.74759582999832,50713.91915784 2025-11-15,11:23:11.000,319,11082870,-795,0,1763205790,15153.262264829995,186.7828414800024,50714.07287448001 2025-11-15,11:23:12.000,319,11082765,-795,0,1763205791,15153.18816541999,186.86743104000197,50714.100822960005 2025-11-15,11:23:13.000,319,11082745,-795,0,1763205792,15153.15448387,186.92382408000412,50714.1846684 2025-11-15,11:23:14.000,319,11082823,-795,0,1763205793,15153.100593389994,187.12119972000073,50714.12877144 2025-11-15,11:23:15.000,319,11082732,-795,0,1763205794,15153.026493979989,187.17759276000288,50714.24755248 2025-11-15,11:23:16.000,319,11082705,-795,0,1763205795,15152.952394569998,187.10005233000265,50714.219604000005 2025-11-15,11:23:17.000,319,11083018,-795,0,1763205796,15153.019757669994,187.08595407000394,50714.1846684 2025-11-15,11:23:18.000,319,11082630,-795,0,1763205797,15152.918713019993,187.2410349300044,50714.24056536001 2025-11-15,11:23:19.000,319,11082665,-795,0,1763205798,15153.026493979989,187.17054363000352,50714.21261688001 2025-11-15,11:23:20.000,319,11082756,-795,0,1763205799,15152.938921949994,187.31857536000462,50714.149732800004 2025-11-15,11:23:21.000,319,11082810,-795,0,1763205800,15153.019757669994,187.2551331900031,50713.982041920004 2025-11-15,11:23:22.000,319,11082781,-795,0,1763205801,15153.114066009999,187.31152622999798,50714.04492600001 2025-11-15,11:23:23.000,319,11082628,-795,0,1763205802,15153.18816541999,187.45955795999907,50714.09383584001 2025-11-15,11:23:24.000,319,11082886,-795,0,1763205803,15153.35657317,187.36791927000013,50713.99601616001 2025-11-15,11:23:25.000,319,11082765,-795,0,1763205804,15153.26900113999,187.46660708999843,50714.12178432001 2025-11-15,11:23:26.000,319,11082706,-795,0,1763205805,15153.43067257999,187.27628058000118,50713.933132080005 2025-11-15,11:23:27.000,319,11082651,-795,0,1763205806,15153.484563059996,187.41726318000292,50714.03793888 2025-11-15,11:23:28.000,319,11082855,-795,0,1763205807,15153.524980919996,187.49480361000315,50714.051913120005 2025-11-15,11:23:29.000,319,11082802,-795,0,1763205808,15153.511508299991,187.4736562199978,50713.95409344001 2025-11-15,11:23:30.000,319,11082961,-795,0,1763205809,15153.585607709996,187.55824578000465,50713.96108056 2025-11-15,11:23:31.000,319,11082846,-795,0,1763205810,15153.639498190001,187.5370983899993,50713.92614496001 2025-11-15,11:23:32.000,319,11082834,-795,0,1763205811,15153.706861289997,187.59349143000145,50713.89120936 2025-11-15,11:23:33.000,319,11082772,-795,0,1763205812,15153.747279149997,187.70627750999847,50713.89819648 2025-11-15,11:23:34.000,319,11082842,-795,0,1763205813,15153.720333910002,187.6851301200004,50713.92614496001 2025-11-15,11:23:35.000,319,11082810,-795,0,1763205814,15153.666443429996,187.73447403000318,50713.89819648 2025-11-15,11:23:36.000,319,11082687,-795,0,1763205815,15153.666443429996,187.80496533000405,50713.89819648 2025-11-15,11:23:37.000,319,11082783,-795,0,1763205816,15153.626025569996,187.73447403000318,50713.947106319996 2025-11-15,11:23:38.000,319,11082858,-755,0,1763205817,15153.578871400001,187.85430923999957,50713.89120936 2025-11-15,11:23:39.000,319,11082773,-795,0,1763205818,15153.679916050001,187.87545662999764,50714.04492600001 2025-11-15,11:23:40.000,319,11082784,-795,0,1763205819,15153.545189849996,187.95299705999787,50714.01697752 2025-11-15,11:23:41.000,319,11082847,-795,0,1763205820,15153.578871400001,187.80496533000405,50713.82832528001 2025-11-15,11:23:42.000,319,11082657,-795,0,1763205821,15153.531717229991,187.86135836999892,50713.77242832 2025-11-15,11:23:43.000,319,11083024,-795,0,1763205822,15153.632761879991,187.80496533000405,50713.95409344001 2025-11-15,11:23:44.000,319,11082848,-795,0,1763205823,15153.592344019991,187.93889879999915,50713.947106319996 2025-11-15,11:23:45.000,319,11082773,-795,0,1763205824,15153.53845354,187.91775141000107,50713.947106319996 2025-11-15,11:23:46.000,319,11082955,-795,0,1763205825,15153.51824461,187.86840749999828,50713.9401192 2025-11-15,11:23:47.000,319,11082668,-795,0,1763205826,15153.592344019991,187.8472601100002,50714.05890024 2025-11-15,11:23:48.000,319,11082821,-795,0,1763205827,15153.619289260001,187.77676880999934,50713.92614496001 2025-11-15,11:23:49.000,319,11082817,-795,0,1763205828,15153.578871400001,187.74152316000254,50713.89120936 2025-11-15,11:23:50.000,319,11082876,-795,0,1763205829,15153.693388669992,187.74152316000254,50713.933132080005 2025-11-15,11:23:51.000,319,11082982,-795,0,1763205830,15153.679916050001,187.8120144600034,50713.8003768 2025-11-15,11:23:52.000,319,11082792,-795,0,1763205831,15153.646234499996,187.72037577000447,50713.947106319996 2025-11-15,11:23:53.000,319,11082834,-795,0,1763205832,15153.727070219997,187.64283534000424,50713.9401192 2025-11-15,11:23:54.000,319,11082717,-795,0,1763205833,15153.740542840002,187.64283534000424,50713.91915784 2025-11-15,11:23:55.000,319,11082903,-795,0,1763205834,15153.632761879991,187.565294910004,50713.933132080005 2025-11-15,11:23:56.000,319,11082733,-795,0,1763205835,15153.646234499996,187.565294910004,50713.92614496001 2025-11-15,11:23:57.000,319,11082792,-795,0,1763205836,15153.646234499996,187.50890187000186,50713.92614496001 2025-11-15,11:23:58.000,319,11082869,-795,0,1763205837,15153.599080330001,187.4736562199978,50714.003003280006 2025-11-15,11:23:59.000,319,11082583,-795,0,1763205838,15153.511508299991,187.6005405600008,50714.02396464001 2025-11-15,11:24:00.000,319,11082684,-795,0,1763205839,15153.444145199996,187.32562449000397,50713.814351040004 2025-11-15,11:24:01.000,319,11082724,-795,0,1763205840,15153.444145199996,187.45250882999972,50713.75146696 2025-11-15,11:24:02.000,319,11082842,-795,0,1763205841,15153.39025471999,187.49480361000315,50713.9401192 2025-11-15,11:24:03.000,319,11082782,-795,0,1763205842,15153.423936269995,187.565294910004,50713.96108056 2025-11-15,11:24:04.000,319,11082668,-795,0,1763205843,15153.363309479995,187.6216879499989,50713.96806768 2025-11-15,11:24:05.000,319,11082766,-795,0,1763205844,15153.484563059996,187.57939317000273,50713.870248 2025-11-15,11:24:06.000,319,11082805,-795,0,1763205845,15153.47109043999,187.5370983899993,50713.86326088 2025-11-15,11:24:07.000,319,11082758,-795,0,1763205846,15153.484563059996,187.63578621000488,50714.051913120005 2025-11-15,11:24:08.000,319,11082645,-795,0,1763205847,15153.49129936999,187.60758969000017,50713.96806768 2025-11-15,11:24:09.000,319,11082910,-795,0,1763205848,15153.524980919996,187.66398273000232,50714.0798616 2025-11-15,11:24:10.000,319,11082677,-795,0,1763205849,15153.626025569996,187.6851301200004,50713.884222240005 2025-11-15,11:24:11.000,319,11082818,-795,0,1763205850,15153.646234499996,187.70627750999847,50713.96108056 2025-11-15,11:24:12.000,319,11082846,-795,0,1763205851,15153.774224389992,187.72037577000447,50713.884222240005 2025-11-15,11:24:13.000,319,11082810,-795,0,1763205852,15153.787697009997,187.71332663999783,50713.89120936 2025-11-15,11:24:14.000,319,11082780,-795,0,1763205853,15153.855060109992,187.6851301200004,50713.91915784 2025-11-15,11:24:15.000,319,11082793,-795,0,1763205854,15153.841587490002,187.73447403000318,50713.87723512001 2025-11-15,11:24:16.000,319,11082697,-795,0,1763205855,15153.922423210002,187.73447403000318,50713.69557 2025-11-15,11:24:17.000,319,11082829,-795,0,1763205856,15153.888741659997,187.71332663999783,50713.82133816 2025-11-15,11:24:18.000,319,11082960,-795,0,1763205857,15153.875269039992,187.7485722900019,50713.82832528001 2025-11-15,11:24:19.000,319,11082819,-795,0,1763205858,15153.855060109992,187.6992283799991,50713.884222240005 2025-11-15,11:24:20.000,319,11082623,-795,0,1763205859,15153.834851179992,187.9318496699998,50713.92614496001 2025-11-15,11:24:21.000,319,11082828,-795,0,1763205860,15153.733806529992,187.9459479299985,50713.70954424001 2025-11-15,11:24:22.000,319,11082880,-795,0,1763205861,15153.780960700002,187.87545662999764,50713.86326088 2025-11-15,11:24:23.000,319,11082705,-795,0,1763205862,15153.754015459992,188.00234097000066,50713.87723512001 2025-11-15,11:24:24.000,319,11082725,-795,0,1763205863,15153.619289260001,187.896604020003,50713.89120936 2025-11-15,11:24:25.000,319,11082836,-795,0,1763205864,15153.686652359997,188.06578314000217,50713.79338968 2025-11-15,11:24:26.000,319,11083009,-715,0,1763205865,15153.700124980001,188.0446357500041,50714.003003280006 2025-11-15,11:24:27.000,319,11082851,-795,0,1763205866,15153.639498190001,188.00939010000002,50713.95409344001 2025-11-15,11:24:28.000,319,11082782,-795,0,1763205867,15153.706861289997,188.0446357500041,50713.96108056 2025-11-15,11:24:29.000,319,11082866,-795,0,1763205868,15153.679916050001,188.03758662000473,50714.003003280006 2025-11-15,11:24:30.000,319,11082665,-795,0,1763205869,15153.774224389992,188.01643922999938,50714.02396464001 2025-11-15,11:24:31.000,319,11082728,-795,0,1763205870,15153.754015459992,187.9318496699998,50713.84229952 2025-11-15,11:24:32.000,319,11082773,-795,0,1763205871,15153.760751770002,188.01643922999938,50713.91915784 2025-11-15,11:24:33.000,319,11082836,-795,0,1763205872,15153.882005350002,187.9600461900045,50713.870248 2025-11-15,11:24:34.000,319,11082759,-795,0,1763205873,15153.989786309998,187.88250576000428,50713.933132080005 2025-11-15,11:24:35.000,319,11082768,-795,0,1763205874,15154.043676789988,187.75562142000126,50713.96108056 2025-11-15,11:24:36.000,319,11082811,-795,0,1763205875,15154.090830959998,187.80496533000405,50713.90518360001 2025-11-15,11:24:37.000,319,11082701,-795,0,1763205876,15154.151457749998,187.72037577000447,50713.86326088 2025-11-15,11:24:38.000,319,11082840,-795,0,1763205877,15154.292920259999,187.72037577000447,50714.003003280006 2025-11-15,11:24:39.000,319,11082837,-795,0,1763205878,15154.245766089989,187.6851301200004,50713.9401192 2025-11-15,11:24:40.000,319,11082820,-795,0,1763205879,15154.245766089989,187.66398273000232,50713.814351040004 2025-11-15,11:24:41.000,319,11082881,-795,0,1763205880,15154.151457749998,187.63578621000488,50713.7305056 2025-11-15,11:24:42.000,319,11082859,-795,0,1763205881,15154.198611919994,187.57939317000273,50713.86326088 2025-11-15,11:24:43.000,319,11082879,-795,0,1763205882,15154.225557159989,187.46660708999843,50713.835312400006 2025-11-15,11:24:44.000,319,11082714,-795,0,1763205883,15154.212084539999,187.57234404000337,50713.814351040004 2025-11-15,11:24:45.000,319,11082784,-795,0,1763205884,15154.299656569994,187.55119664999802,50713.92614496001 2025-11-15,11:24:46.000,319,11082826,-795,0,1763205885,15154.205348229989,187.45955795999907,50713.84928664 2025-11-15,11:24:47.000,319,11082994,-795,0,1763205886,15154.090830959998,187.64283534000424,50713.870248 2025-11-15,11:24:48.000,319,11083022,-795,0,1763205887,15154.171666679998,187.69217924999975,50713.84229952 2025-11-15,11:24:49.000,319,11082651,-795,0,1763205888,15153.996522619993,187.57939317000273,50713.90518360001 2025-11-15,11:24:50.000,319,11082907,-795,0,1763205889,15154.137985129993,187.6851301200004,50713.92614496001 2025-11-15,11:24:51.000,319,11082789,-795,0,1763205890,15154.097567269993,187.7838179399987,50713.82133816 2025-11-15,11:24:52.000,319,11082873,-795,0,1763205891,15154.151457749998,187.8331618500015,50713.68858288001 2025-11-15,11:24:53.000,319,11082873,-795,0,1763205892,15154.239029779994,187.8120144600034,50713.84928664 2025-11-15,11:24:54.000,319,11082843,-795,0,1763205893,15154.272711329999,187.90365315000236,50713.884222240005 2025-11-15,11:24:55.000,319,11082876,-755,0,1763205894,15154.32660180999,187.82611272000213,50713.870248 2025-11-15,11:24:56.000,319,11082795,-795,0,1763205895,15154.340074429994,187.7838179399987,50713.716531360005 2025-11-15,11:24:57.000,319,11082872,-795,0,1763205896,15154.47480063,187.73447403000318,50713.74447984 2025-11-15,11:24:58.000,319,11082671,-795,0,1763205897,15154.50848217999,187.84021098000085,50713.56281472 2025-11-15,11:24:59.000,319,11082587,-795,0,1763205898,15154.602790519995,187.67808099000104,50713.611724559996 2025-11-15,11:25:00.000,319,11082836,-795,0,1763205899,15154.57584528,187.65693360000296,50713.63268592 2025-11-15,11:25:01.000,319,11082732,-795,0,1763205900,15154.67015361999,187.65693360000296,50713.50691776 2025-11-15,11:25:02.000,319,11082942,-795,0,1763205901,15154.73751672,187.74152316000254,50713.57678896 2025-11-15,11:25:03.000,319,11082815,-795,0,1763205902,15154.771198269991,187.57939317000273,50713.667621520006 2025-11-15,11:25:04.000,319,11082692,-795,0,1763205903,15154.872242919992,187.61463881999953,50713.77242832 2025-11-15,11:25:05.000,319,11082800,-795,0,1763205904,15154.811616129991,187.53004925999994,50713.7305056 2025-11-15,11:25:06.000,319,11082782,-795,0,1763205905,15154.703835169996,187.44545970000036,50713.85627376001 2025-11-15,11:25:07.000,319,11082802,-715,0,1763205906,15154.69036254999,187.3397227500027,50713.75845408001 2025-11-15,11:25:08.000,319,11082538,-795,0,1763205907,15154.622999449995,187.34677188000205,50713.814351040004 2025-11-15,11:25:09.000,319,11082716,-795,0,1763205908,15154.52869110999,187.2410349300044,50713.87723512001 2025-11-15,11:25:10.000,319,11082849,-795,0,1763205909,15154.420910149995,187.29742796999926,50713.77242832 2025-11-15,11:25:11.000,319,11082885,-795,0,1763205910,15154.30639287999,187.2551331900031,50713.84229952 2025-11-15,11:25:12.000,319,11082869,-795,0,1763205911,15154.097567269993,187.21283840999968,50713.884222240005 2025-11-15,11:25:13.000,319,11082724,-795,0,1763205912,15154.104303579988,187.24808406000375,50713.96108056 2025-11-15,11:25:14.000,319,11082772,-795,0,1763205913,15154.003258929988,187.42431231000228,50714.02396464001 2025-11-15,11:25:15.000,319,11082954,-795,0,1763205914,15153.888741659997,187.29742796999926,50713.9401192 2025-11-15,11:25:16.000,319,11082702,-795,0,1763205915,15153.821378560002,187.34677188000205,50713.98902904 2025-11-15,11:25:17.000,319,11082768,-795,0,1763205916,15153.646234499996,187.2903788399999,50714.06588736 2025-11-15,11:25:18.000,319,11082699,-795,0,1763205917,15153.599080330001,187.23398579999775,50713.92614496001 2025-11-15,11:25:19.000,319,11082765,-795,0,1763205918,15153.545189849996,187.4031649200042,50713.91915784 2025-11-15,11:25:20.000,319,11083019,-795,0,1763205919,15153.49129936999,187.46660708999843,50713.9401192 2025-11-15,11:25:21.000,319,11082783,-795,0,1763205920,15153.585607709996,187.42431231000228,50713.89120936 2025-11-15,11:25:22.000,319,11082618,-795,0,1763205921,15153.619289260001,187.53004925999994,50713.96806768 2025-11-15,11:25:23.000,319,11082872,-795,0,1763205922,15153.626025569996,187.42431231000228,50713.982041920004 2025-11-15,11:25:24.000,319,11082921,-795,0,1763205923,15153.747279149997,187.33267362000333,50714.003003280006 2025-11-15,11:25:25.000,319,11082770,-795,0,1763205924,15153.780960700002,187.26923145000183,50713.884222240005 2025-11-15,11:25:26.000,319,11082778,-795,0,1763205925,15153.956104759993,187.4031649200042,50713.86326088 2025-11-15,11:25:27.000,319,11082877,-795,0,1763205926,15153.996522619993,187.31857536000462,50713.89819648 2025-11-15,11:25:28.000,319,11082702,-795,0,1763205927,15154.158194059994,187.21988753999904,50713.947106319996 2025-11-15,11:25:29.000,319,11082902,-795,0,1763205928,15154.319865499994,187.26218232000247,50713.89120936 2025-11-15,11:25:30.000,319,11082722,-795,0,1763205929,15154.42764645999,187.0930032000033,50713.86326088 2025-11-15,11:25:31.000,319,11082683,-755,0,1763205930,15154.521954799995,187.0084136400037,50713.7305056 2025-11-15,11:25:32.000,319,11082915,-795,0,1763205931,15154.59605421,186.93792234000284,50713.716531360005 2025-11-15,11:25:33.000,319,11082868,-795,0,1763205932,15154.656681,186.71235018000152,50713.72351848 2025-11-15,11:25:34.000,319,11082904,-795,0,1763205933,15154.683626239996,186.74759582999832,50713.765441200005 2025-11-15,11:25:35.000,319,11082819,-795,0,1763205934,15154.724044099996,186.69120279000344,50713.73749272001 2025-11-15,11:25:36.000,319,11082640,-795,0,1763205935,15154.724044099996,186.56431845000043,50713.814351040004 2025-11-15,11:25:37.000,319,11082830,-795,0,1763205936,15154.71057147999,186.49382714999956,50713.86326088 2025-11-15,11:25:38.000,319,11082747,-795,0,1763205937,15154.67688993,186.4233358499987,50713.84928664 2025-11-15,11:25:39.000,319,11082793,-795,0,1763205938,15154.582581589995,186.39513933000126,50713.73749272001 2025-11-15,11:25:40.000,319,11082921,-795,0,1763205939,15154.56910896999,186.41628671999933,50713.89120936 2025-11-15,11:25:41.000,319,11082792,-795,0,1763205940,15154.44785538999,186.44448324000405,50713.85627376001 2025-11-15,11:25:42.000,319,11082715,-795,0,1763205941,15154.313129189999,186.41628671999933,50713.814351040004 2025-11-15,11:25:43.000,319,11082761,-795,0,1763205942,15154.279447639994,186.43038497999805,50713.84229952 2025-11-15,11:25:44.000,319,11082766,-795,0,1763205943,15154.252502399999,186.57841670999915,50713.91915784 2025-11-15,11:25:45.000,319,11082804,-795,0,1763205944,15154.090830959998,186.69120279000344,50714.003003280006 2025-11-15,11:25:46.000,319,11082823,-795,0,1763205945,15154.117776199993,186.7334975699996,50713.870248 2025-11-15,11:25:47.000,319,11082950,-795,0,1763205946,15153.996522619993,186.8321853899979,50713.79338968 2025-11-15,11:25:48.000,319,11082791,-795,0,1763205947,15153.983050000003,186.8815293000007,50713.70954424001 2025-11-15,11:25:49.000,319,11082723,-795,0,1763205948,15153.949368449998,186.96611886000028,50713.84928664 2025-11-15,11:25:50.000,319,11082663,-795,0,1763205949,15154.036940479993,187.107101460002,50713.835312400006 2025-11-15,11:25:51.000,319,11082963,-755,0,1763205950,15154.030204169998,187.1282488500001,50713.765441200005 2025-11-15,11:25:52.000,319,11082859,-795,0,1763205951,15154.090830959998,187.21283840999968,50713.716531360005 2025-11-15,11:25:53.000,319,11082796,-795,0,1763205952,15154.205348229989,187.1282488500001,50713.84229952 2025-11-15,11:25:54.000,319,11082967,-795,0,1763205953,15154.319865499994,187.1282488500001,50713.86326088 2025-11-15,11:25:55.000,319,11082714,-795,0,1763205954,15154.39396491,187.10005233000265,50713.8003768 2025-11-15,11:25:56.000,319,11082732,-795,0,1763205955,15154.48827324999,187.19874015000096,50713.92614496001 2025-11-15,11:25:57.000,319,11082877,-795,0,1763205956,15154.60952682999,187.10005233000265,50713.84229952 2025-11-15,11:25:58.000,319,11082766,-795,0,1763205957,15154.67688993,186.95906973000092,50713.91915784 2025-11-15,11:25:59.000,319,11082847,-795,0,1763205958,15154.67688993,186.93087321000348,50713.84928664 2025-11-15,11:26:00.000,319,11082805,-795,0,1763205959,15154.71057147999,186.77579235000303,50713.80736392001 2025-11-15,11:26:01.000,319,11082730,-795,0,1763205960,15154.804879819996,186.7616940900043,50713.68858288001 2025-11-15,11:26:02.000,319,11082758,-795,0,1763205961,15154.838561370001,186.6348097500013,50713.79338968 2025-11-15,11:26:03.000,319,11082913,-795,0,1763205962,15154.744253029996,186.56431845000043,50713.82832528001 2025-11-15,11:26:04.000,319,11082857,-795,0,1763205963,15154.73751672,186.61366236000322,50713.85627376001 2025-11-15,11:26:05.000,319,11082813,-795,0,1763205964,15154.67015361999,186.4233358499987,50713.82832528001 2025-11-15,11:26:06.000,319,11082746,-795,0,1763205965,15154.64994468999,186.4233358499987,50713.96806768 2025-11-15,11:26:07.000,319,11082828,-795,0,1763205966,15154.521954799995,186.41628671999933,50713.89120936 2025-11-15,11:26:08.000,319,11082817,-795,0,1763205967,15154.46806431999,186.49382714999956,50713.84229952 2025-11-15,11:26:09.000,319,11082817,-795,0,1763205968,15154.319865499994,186.5149745400049,50713.82832528001 2025-11-15,11:26:10.000,319,11082712,-795,0,1763205969,15154.272711329999,186.60661323000386,50713.933132080005 2025-11-15,11:26:11.000,319,11082759,-795,0,1763205970,15154.144721439989,186.77579235000303,50713.91217072 2025-11-15,11:26:12.000,319,11082661,-795,0,1763205971,15154.050413099998,186.7969397400011,50713.85627376001 2025-11-15,11:26:13.000,319,11082818,-795,0,1763205972,15154.070622029998,186.83923452000454,50713.84229952 2025-11-15,11:26:14.000,319,11082781,-795,0,1763205973,15153.996522619993,187.107101460002,50713.947106319996 2025-11-15,11:26:15.000,319,11082742,-795,0,1763205974,15153.989786309998,187.18464189000224,50713.89819648 2025-11-15,11:26:16.000,319,11082816,-795,0,1763205975,15154.036940479993,187.1564453700048,50714.003003280006 2025-11-15,11:26:17.000,319,11082809,-795,0,1763205976,15154.023467859988,187.3890666599982,50713.89120936 2025-11-15,11:26:18.000,319,11082754,-795,0,1763205977,15154.090830959998,187.52300013000058,50713.870248 2025-11-15,11:26:19.000,319,11082828,-795,0,1763205978,15154.205348229989,187.55824578000465,50713.89120936 2025-11-15,11:26:20.000,319,11082750,-795,0,1763205979,15154.313129189999,187.62873707999825,50713.870248 2025-11-15,11:26:21.000,319,11082718,-795,0,1763205980,15154.46806431999,187.63578621000488,50713.646660160004 2025-11-15,11:26:22.000,319,11082746,-795,0,1763205981,15154.63647207,187.62873707999825,50713.75146696 2025-11-15,11:26:23.000,319,11082829,-795,0,1763205982,15154.771198269991,187.6498844700036,50713.79338968 2025-11-15,11:26:24.000,319,11082951,-795,0,1763205983,15154.845297679996,187.67103186000168,50713.89819648 2025-11-15,11:26:25.000,319,11082811,-795,0,1763205984,15154.892451849992,187.61463881999953,50713.79338968 2025-11-15,11:26:26.000,319,11082766,-795,0,1763205985,15155.006969119997,187.50890187000186,50713.87723512001 2025-11-15,11:26:27.000,319,11082834,-795,0,1763205986,15155.101277460002,187.54414751999866,50713.84928664 2025-11-15,11:26:28.000,319,11082834,-795,0,1763205987,15155.060859600002,187.5864423000021,50713.85627376001 2025-11-15,11:26:29.000,319,11082801,-795,0,1763205988,15155.141695320002,187.4736562199978,50713.75146696 2025-11-15,11:26:30.000,319,11082845,-795,0,1763205989,15155.047386979997,187.2903788399999,50713.84928664 2025-11-15,11:26:31.000,319,11082912,-795,0,1763205990,15154.919397090001,187.38201752999885,50713.90518360001 2025-11-15,11:26:32.000,319,11082769,-795,0,1763205991,15154.932869709992,187.29742796999926,50713.84229952 2025-11-15,11:26:33.000,319,11082834,-795,0,1763205992,15154.899188160001,187.30447709999862,50714.051913120005 2025-11-15,11:26:34.000,319,11082794,-795,0,1763205993,15154.77793458,187.20578928000032,50714.0099904 2025-11-15,11:26:35.000,319,11082866,-795,0,1763205994,15154.724044099996,187.1423471099988,50714.05890024 2025-11-15,11:26:36.000,319,11082736,-795,0,1763205995,15154.58931789999,187.2410349300044,50714.02396464001 2025-11-15,11:26:37.000,319,11082840,-795,0,1763205996,15154.53542742,187.17054363000352,50714.051913120005 2025-11-15,11:26:38.000,319,11082849,-795,0,1763205997,15154.481536939995,187.2410349300044,50714.1846684 2025-11-15,11:26:39.000,319,11082808,-795,0,1763205998,15154.48827324999,187.26218232000247,50714.03095176 2025-11-15,11:26:40.000,319,11082716,-795,0,1763205999,15154.35354705,187.19874015000096,50714.19864264 2025-11-15,11:26:41.000,319,11082646,-795,0,1763206000,15154.32660180999,187.26218232000247,50713.96108056 2025-11-15,11:26:42.000,319,11082678,-795,0,1763206001,15154.34681073999,187.31152622999798,50714.051913120005 2025-11-15,11:26:43.000,319,11082812,-795,0,1763206002,15154.40743752999,187.31152622999798,50714.051913120005 2025-11-15,11:26:44.000,319,11082615,-795,0,1763206003,15154.52869110999,187.41021405000356,50713.96806768 2025-11-15,11:26:45.000,319,11082780,-795,0,1763206004,15154.48827324999,187.31857536000462,50713.97505480001 2025-11-15,11:26:46.000,319,11082867,-755,0,1763206005,15154.542163729995,187.4031649200042,50713.982041920004 2025-11-15,11:26:47.000,319,11082865,-795,0,1763206006,15154.62973575999,187.45955795999907,50714.06588736 2025-11-15,11:26:48.000,319,11082803,-795,0,1763206007,15154.63647207,187.4877544800038,50714.03793888 2025-11-15,11:26:49.000,319,11082760,-795,0,1763206008,15154.825088749996,187.50890187000186,50714.05890024 2025-11-15,11:26:50.000,319,11082747,-795,0,1763206009,15154.852033989991,187.64283534000424,50713.814351040004 2025-11-15,11:26:51.000,319,11082967,-795,0,1763206010,15154.825088749996,187.6005405600008,50713.91915784 2025-11-15,11:26:52.000,319,11082936,-795,0,1763206011,15154.865506609996,187.7838179399987,50713.89120936 2025-11-15,11:26:53.000,319,11082757,-795,0,1763206012,15154.845297679996,187.85430923999957,50713.80736392001 2025-11-15,11:26:54.000,319,11082902,-795,0,1763206013,15154.858770300001,187.6992283799991,50713.92614496001 2025-11-15,11:26:55.000,319,11082709,-795,0,1763206014,15154.865506609996,187.8331618500015,50713.9401192 2025-11-15,11:26:56.000,319,11082824,-795,0,1763206015,15154.858770300001,187.72742490000383,50714.0099904 2025-11-15,11:26:57.000,319,11082745,-795,0,1763206016,15154.818352440001,187.87545662999764,50714.0099904 2025-11-15,11:26:58.000,319,11082827,-795,0,1763206017,15154.784670889996,187.96709532000386,50714.09383584001 2025-11-15,11:26:59.000,319,11082815,-795,0,1763206018,15154.791407199991,188.00939010000002,50714.09383584001 2025-11-15,11:27:00.000,319,11082864,-795,0,1763206019,15154.784670889996,188.0798814000009,50714.12877144 2025-11-15,11:27:01.000,319,11082871,-795,0,1763206020,15154.75772565,188.03758662000473,50714.100822960005 2025-11-15,11:27:02.000,319,11082752,-795,0,1763206021,15154.831825059991,188.10807791999832,50714.07287448001 2025-11-15,11:27:03.000,319,11082863,-795,0,1763206022,15154.858770300001,188.1926674799979,50714.15671992 2025-11-15,11:27:04.000,319,11082933,-795,0,1763206023,15154.771198269991,188.2420113900007,50714.01697752 2025-11-15,11:27:05.000,319,11082849,-795,0,1763206024,15154.912660779992,188.22791313000198,50714.07287448001 2025-11-15,11:27:06.000,319,11082819,-795,0,1763206025,15154.831825059991,188.38299399000243,50714.09383584001 2025-11-15,11:27:07.000,319,11082587,-795,0,1763206026,15154.959814950002,188.3054535600022,50714.07287448001 2025-11-15,11:27:08.000,319,11082859,-795,0,1763206027,15155.027178049997,188.43233789999795,50713.95409344001 2025-11-15,11:27:09.000,319,11082714,-795,0,1763206028,15155.141695320002,188.26315877999878,50714.0099904 2025-11-15,11:27:10.000,319,11082865,-795,0,1763206029,15155.222531039988,188.28430617000413,50714.0798616 2025-11-15,11:27:11.000,319,11082715,-795,0,1763206030,15155.249476279998,188.27020790999813,50713.982041920004 2025-11-15,11:27:12.000,319,11082933,-795,0,1763206031,15155.188849489998,188.24906052000006,50714.003003280006 2025-11-15,11:27:13.000,319,11082837,-795,0,1763206032,15155.323575689989,188.25610964999942,50714.05890024 2025-11-15,11:27:14.000,319,11082905,-795,0,1763206033,15155.431356649999,188.31250269000157,50714.0099904 2025-11-15,11:27:15.000,319,11082759,-795,0,1763206034,15155.478510819994,188.1926674799979,50714.0798616 2025-11-15,11:27:16.000,319,11082830,-795,0,1763206035,15155.471774509999,188.0939796599996,50714.003003280006 2025-11-15,11:27:17.000,319,11082920,-715,0,1763206036,15155.471774509999,188.1574218300011,50713.98902904 2025-11-15,11:27:18.000,319,11082968,-795,0,1763206037,15155.58629177999,188.24906052000006,50714.051913120005 2025-11-15,11:27:19.000,319,11082796,-795,0,1763206038,15155.57281916,188.1926674799979,50714.051913120005 2025-11-15,11:27:20.000,319,11082851,-795,0,1763206039,15155.518928679994,188.15037270000175,50713.982041920004 2025-11-15,11:27:21.000,319,11082858,-795,0,1763206040,15155.559346539994,188.2067657400039,50713.92614496001 2025-11-15,11:27:22.000,319,11082844,-795,0,1763206041,15155.66712749999,188.27020790999813,50713.91915784 2025-11-15,11:27:23.000,319,11082758,-795,0,1763206042,15155.559346539994,188.22086400000262,50713.98902904 2025-11-15,11:27:24.000,319,11082696,-795,0,1763206043,15155.65365488,188.12922531000368,50714.03793888 2025-11-15,11:27:25.000,319,11082867,-795,0,1763206044,15155.72775428999,188.1574218300011,50713.97505480001 2025-11-15,11:27:26.000,319,11082729,-675,0,1763206045,15155.680600119995,188.1574218300011,50714.0099904 2025-11-15,11:27:27.000,319,11082854,-795,0,1763206046,15155.761435839995,188.0798814000009,50713.982041920004 2025-11-15,11:27:28.000,319,11082797,-795,0,1763206047,15155.842271559995,188.06578314000217,50713.97505480001 2025-11-15,11:27:29.000,319,11082757,-795,0,1763206048,15155.82879893999,188.0798814000009,50713.98902904 2025-11-15,11:27:30.000,319,11082619,-795,0,1763206049,15155.882689419996,188.0446357500041,50714.09383584001 2025-11-15,11:27:31.000,319,11082912,-795,0,1763206050,15155.97699776,188.05168488000345,50713.96806768 2025-11-15,11:27:32.000,319,11082666,-715,0,1763206051,15156.030888239991,188.05168488000345,50713.96108056 2025-11-15,11:27:33.000,319,11082797,-795,0,1763206052,15156.145405509997,187.91070228000171,50713.97505480001 2025-11-15,11:27:34.000,319,11082909,-795,0,1763206053,15156.259922780002,187.90365315000236,50714.09383584001 2025-11-15,11:27:35.000,319,11082888,-795,0,1763206054,15156.253186469992,187.77676880999934,50714.01697752 2025-11-15,11:27:36.000,319,11082768,-795,0,1763206055,15156.286868019997,187.87545662999764,50713.90518360001 2025-11-15,11:27:37.000,319,11082853,-795,0,1763206056,15156.394648979993,187.74152316000254,50714.100822960005 2025-11-15,11:27:38.000,319,11082775,-795,0,1763206057,15156.441803149988,187.6851301200004,50714.06588736 2025-11-15,11:27:39.000,319,11082771,-795,0,1763206058,15156.360967430002,187.64283534000424,50713.98902904 2025-11-15,11:27:40.000,319,11082598,-795,0,1763206059,15156.327285879997,187.60758969000017,50714.01697752 2025-11-15,11:27:41.000,319,11082839,-795,0,1763206060,15156.232977539992,187.63578621000488,50713.97505480001 2025-11-15,11:27:42.000,319,11082797,-795,0,1763206061,15156.239713850002,187.42431231000228,50713.91217072 2025-11-15,11:27:43.000,319,11082957,-795,0,1763206062,15156.259922780002,187.45955795999907,50714.09383584001 2025-11-15,11:27:44.000,319,11082865,-795,0,1763206063,15156.152141819992,187.42431231000228,50714.08684872 2025-11-15,11:27:45.000,319,11082731,-795,0,1763206064,15156.185823369997,187.43136144000164,50714.15671992 2025-11-15,11:27:46.000,319,11082890,-795,0,1763206065,15156.172350749992,187.41726318000292,50714.149732800004 2025-11-15,11:27:47.000,319,11082853,-795,0,1763206066,15156.071306099991,187.36791927000013,50714.19165552001 2025-11-15,11:27:48.000,319,11082868,-795,0,1763206067,15156.131932889992,187.3538210100014,50714.10781008 2025-11-15,11:27:49.000,319,11082729,-795,0,1763206068,15156.239713850002,187.41021405000356,50714.04492600001 2025-11-15,11:27:50.000,319,11082796,-795,0,1763206069,15156.212768609992,187.39611579000484,50714.100822960005 2025-11-15,11:27:51.000,319,11082740,-795,0,1763206070,15156.185823369997,187.2903788399999,50714.07287448001 2025-11-15,11:27:52.000,319,11082824,-795,0,1763206071,15156.179087060002,187.3538210100014,50714.0798616 2025-11-15,11:27:53.000,319,11082671,-795,0,1763206072,15156.293604329992,187.32562449000397,50714.07287448001 2025-11-15,11:27:54.000,319,11082853,-795,0,1763206073,15156.401385290003,187.3890666599982,50714.170694160006 2025-11-15,11:27:55.000,319,11082812,-795,0,1763206074,15156.515902559993,187.438410570001,50714.149732800004 2025-11-15,11:27:56.000,319,11082860,-795,0,1763206075,15156.482221009988,187.2551331900031,50714.07287448001 2025-11-15,11:27:57.000,319,11082860,-795,0,1763206076,15156.563056729989,187.39611579000484,50714.051913120005 2025-11-15,11:27:58.000,319,11082871,-795,0,1763206077,15156.643892449989,187.32562449000397,50714.13575856 2025-11-15,11:27:59.000,319,11082814,-795,0,1763206078,15156.691046619999,187.21283840999968,50714.07287448001 2025-11-15,11:28:00.000,319,11082804,-795,0,1763206079,15156.78535495999,187.1423471099988,50713.97505480001 2025-11-15,11:28:01.000,319,11082799,-715,0,1763206080,15156.839245439995,187.107101460002,50714.02396464001 2025-11-15,11:28:02.000,319,11082734,-795,0,1763206081,15156.91334485,187.16349450000416,50714.12178432001 2025-11-15,11:28:03.000,319,11082701,-795,0,1763206082,15157.03459843,187.12119972000073,50714.114797199996 2025-11-15,11:28:04.000,319,11082747,-795,0,1763206083,15157.162588319996,187.06480667999858,50714.114797199996 2025-11-15,11:28:05.000,319,11082885,-795,0,1763206084,15157.236687730001,187.11415059000137,50714.10781008 2025-11-15,11:28:06.000,319,11082817,-795,0,1763206085,15157.330996069992,187.0295610300018,50714.051913120005 2025-11-15,11:28:07.000,319,11082782,-795,0,1763206086,15157.438777030002,187.02251190000243,50714.21261688001 2025-11-15,11:28:08.000,319,11082793,-795,0,1763206087,15157.479194890002,186.97316798999964,50714.2545396 2025-11-15,11:28:09.000,319,11082842,-795,0,1763206088,15157.560030610002,186.90972581999813,50714.16370704001 2025-11-15,11:28:10.000,319,11082802,-795,0,1763206089,15157.647602639998,186.91677495000476,50714.1846684 2025-11-15,11:28:11.000,319,11082807,-795,0,1763206090,15157.694756809993,186.83923452000454,50714.19864264 2025-11-15,11:28:12.000,319,11082872,-795,0,1763206091,15157.694756809993,186.6982519200028,50714.14274568001 2025-11-15,11:28:13.000,319,11082738,-795,0,1763206092,15157.762119909989,186.81103799999983,50714.16370704001 2025-11-15,11:28:14.000,319,11082803,-795,0,1763206093,15157.802537769989,186.74759582999832,50714.27550096 2025-11-15,11:28:15.000,319,11082778,-795,0,1763206094,15157.896846109994,186.7616940900043,50714.28947520001 2025-11-15,11:28:16.000,319,11082811,-795,0,1763206095,15157.950736589999,186.7828414800024,50714.20562976 2025-11-15,11:28:17.000,319,11082763,-795,0,1763206096,15157.96420920999,186.76874322000367,50714.268513840005 2025-11-15,11:28:18.000,319,11082846,-795,0,1763206097,15157.977681829994,186.78989061000175,50714.24755248 2025-11-15,11:28:19.000,319,11082804,-795,0,1763206098,15157.99115445,186.83923452000454,50714.20562976 2025-11-15,11:28:20.000,319,11082817,-795,0,1763206099,15158.02483599999,186.7828414800024,50714.21261688001 2025-11-15,11:28:21.000,319,11082785,-795,0,1763206100,15158.04504492999,186.8956275599994,50714.12877144 2025-11-15,11:28:22.000,319,11082784,-795,0,1763206101,15157.997890759994,186.81808712999918,50714.21261688001 2025-11-15,11:28:23.000,319,11082809,-795,0,1763206102,15158.02483599999,186.98726624999836,50714.170694160006 2025-11-15,11:28:24.000,319,11082819,-795,0,1763206103,15158.07199017,186.99431537999772,50714.06588736 2025-11-15,11:28:25.000,319,11082766,-795,0,1763206104,15158.04504492999,186.98726624999836,50714.19165552001 2025-11-15,11:28:26.000,319,11082763,-795,0,1763206105,15158.0921991,186.97316798999964,50714.12178432001 2025-11-15,11:28:27.000,319,11082665,-795,0,1763206106,15158.13261696,187.03661016000115,50714.170694160006 2025-11-15,11:28:28.000,319,11082801,-795,0,1763206107,15158.179771129995,187.07185580999794,50714.15671992 2025-11-15,11:28:29.000,319,11082874,-795,0,1763206108,15158.280815779995,187.12119972000073,50714.149732800004 2025-11-15,11:28:30.000,319,11082805,-795,0,1763206109,15158.35491519,187.0930032000033,50714.16370704001 2025-11-15,11:28:31.000,319,11082914,-795,0,1763206110,15158.429014599991,187.02251190000243,50714.114797199996 2025-11-15,11:28:32.000,319,11082765,-795,0,1763206111,15158.462696149996,187.0084136400037,50714.09383584001 2025-11-15,11:28:33.000,319,11082776,-795,0,1763206112,15158.604158659997,187.08595407000394,50714.219604000005 2025-11-15,11:28:34.000,319,11082723,-795,0,1763206113,15158.718675930002,186.90972581999813,50714.24056536001 2025-11-15,11:28:35.000,319,11082822,-795,0,1763206114,15158.839929510003,186.8462836500039,50714.19165552001 2025-11-15,11:28:36.000,319,11082801,-795,0,1763206115,15158.981392019989,186.80398887000047,50714.20562976 2025-11-15,11:28:37.000,319,11082839,-795,0,1763206116,15158.994864639993,186.72644844000024,50714.17768128 2025-11-15,11:28:38.000,319,11082819,-795,0,1763206117,15159.042018809989,186.5995641000045,50714.28947520001 2025-11-15,11:28:39.000,319,11082808,-795,0,1763206118,15159.129590839999,186.65595713999937,50714.17768128 2025-11-15,11:28:40.000,319,11082871,-795,0,1763206119,15159.176745009994,186.55726932000107,50714.06588736 2025-11-15,11:28:41.000,319,11082778,-795,0,1763206120,15159.24410810999,186.45858150000277,50714.04492600001 2025-11-15,11:28:42.000,319,11082747,-795,0,1763206121,15159.297998589995,186.4515323700034,50714.114797199996 2025-11-15,11:28:43.000,319,11082814,-795,0,1763206122,15159.33168014,186.37399194000318,50714.2545396 2025-11-15,11:28:44.000,319,11082710,-795,0,1763206123,15159.42598847999,186.3246480300004,50714.16370704001 2025-11-15,11:28:45.000,319,11082858,-795,0,1763206124,15159.372098,186.2894023800036,50714.17768128 2025-11-15,11:28:46.000,319,11082829,-715,0,1763206125,15159.479878959995,186.21186195000337,50714.219604000005 2025-11-15,11:28:47.000,319,11082837,-795,0,1763206126,15159.520296819996,186.21186195000337,50714.20562976 2025-11-15,11:28:48.000,319,11082844,-795,0,1763206127,15159.50682419999,186.15546891000122,50714.1846684 2025-11-15,11:28:49.000,319,11082904,-795,0,1763206128,15159.54724205999,186.21186195000337,50714.37332064 2025-11-15,11:28:50.000,319,11082825,-795,0,1763206129,15159.601132539996,186.16956716999994,50714.33139792001 2025-11-15,11:28:51.000,319,11082762,-715,0,1763206130,15159.63481409,186.06383022000227,50714.26152672001 2025-11-15,11:28:52.000,319,11082817,-795,0,1763206131,15159.695440880001,185.96514240000397,50714.35235928 2025-11-15,11:28:53.000,319,11082748,-795,0,1763206132,15159.857112320002,186.03563370000484,50714.27550096 2025-11-15,11:28:54.000,319,11082787,-795,0,1763206133,15159.863848629997,185.8946511000031,50714.3244108 2025-11-15,11:28:55.000,319,11082772,-795,0,1763206134,15159.944684349997,185.83825806000095,50714.30344944 2025-11-15,11:28:56.000,319,11082747,-795,0,1763206135,15160.005311139998,185.78891414999816,50714.23357824 2025-11-15,11:28:57.000,319,11082725,-795,0,1763206136,15160.052465309993,185.78891414999816,50714.33139792001 2025-11-15,11:28:58.000,319,11082976,-795,0,1763206137,15160.133301029993,185.64088242000435,50714.31043656001 2025-11-15,11:28:59.000,319,11082869,-795,0,1763206138,15160.126564719998,185.47875243000453,50714.38030776001 2025-11-15,11:29:00.000,319,11082763,-795,0,1763206139,15160.153509959993,185.51399808000133,50714.28947520001 2025-11-15,11:29:01.000,319,11082799,-795,0,1763206140,15160.234345679994,185.35891722000088,50714.35934640001 2025-11-15,11:29:02.000,319,11082788,-795,0,1763206141,15160.160246269988,185.33072070000344,50714.26152672001 2025-11-15,11:29:03.000,319,11082781,-795,0,1763206142,15160.234345679994,185.21793461999914,50714.35235928 2025-11-15,11:29:04.000,319,11082792,-795,0,1763206143,15160.133301029993,185.11219767000148,50714.35235928 2025-11-15,11:29:05.000,319,11082864,-795,0,1763206144,15160.173718889993,185.1544924500049,50714.49908880001 2025-11-15,11:29:06.000,319,11082825,-795,0,1763206145,15160.160246269988,185.11924680000084,50714.47114032 2025-11-15,11:29:07.000,319,11082668,-795,0,1763206146,15160.193927819993,184.9782641999991,50714.49210168 2025-11-15,11:29:08.000,319,11082965,-795,0,1763206147,15160.126564719998,184.9430185500023,50714.56197288 2025-11-15,11:29:09.000,319,11082817,-795,0,1763206148,15159.998574830002,184.97121506999974,50714.49210168 2025-11-15,11:29:10.000,319,11082809,-795,0,1763206149,15160.005311139998,184.844330730004,50714.65979256 2025-11-15,11:29:11.000,319,11082805,-795,0,1763206150,15159.985102209997,184.90777289999824,50714.5340244 2025-11-15,11:29:12.000,319,11082739,-795,0,1763206151,15160.032256379993,184.93596942000295,50714.44319184 2025-11-15,11:29:13.000,319,11082706,-795,0,1763206152,15160.086146859998,184.95711681000103,50714.54799864001 2025-11-15,11:29:14.000,319,11082891,-795,0,1763206153,15160.079410549988,184.99236245999782,50714.603895600005 2025-11-15,11:29:15.000,319,11082838,-795,0,1763206154,15160.146773649998,184.88662551000016,50714.64581832001 2025-11-15,11:29:16.000,319,11082763,-795,0,1763206155,15160.153509959993,184.95711681000103,50714.56197288 2025-11-15,11:29:17.000,319,11082840,-795,0,1763206156,15160.247818299998,184.99941159000446,50714.61088272 2025-11-15,11:29:18.000,319,11082819,-795,0,1763206157,15160.173718889993,184.844330730004,50714.58293424 2025-11-15,11:29:19.000,319,11082824,-795,0,1763206158,15160.389280809999,184.8161342099993,50714.62485696001 2025-11-15,11:29:20.000,319,11082748,-795,0,1763206159,15160.396017119994,184.87252725000144,50714.57594712001 2025-11-15,11:29:21.000,319,11082818,-795,0,1763206160,15160.51053439,184.717446390001,50714.52005016 2025-11-15,11:29:22.000,319,11082759,-795,0,1763206161,15160.54421593999,184.67515161000483,50714.45716608001 2025-11-15,11:29:23.000,319,11082953,-795,0,1763206162,15160.68567844999,184.59056204999797,50714.5340244 2025-11-15,11:29:24.000,319,11082782,-795,0,1763206163,15160.786723099991,184.45662858000287,50714.49210168 2025-11-15,11:29:25.000,319,11082761,-795,0,1763206164,15160.881031439996,184.3367933699992,50714.59690848001 2025-11-15,11:29:26.000,319,11082871,-795,0,1763206165,15160.806932029991,184.31564598000114,50714.49908880001 2025-11-15,11:29:27.000,319,11082871,-795,0,1763206166,15160.975339780001,184.24515468000027,50714.61088272 2025-11-15,11:29:28.000,319,11082790,-795,0,1763206167,15160.941658229996,184.1112212099979,50714.5340244 2025-11-15,11:29:29.000,319,11082860,-795,0,1763206168,15160.968603469992,184.0125333899996,50714.58992136 2025-11-15,11:29:30.000,319,11082814,-795,0,1763206169,15160.955130850001,183.90679644000193,50714.617869839996 2025-11-15,11:29:31.000,319,11082785,-795,0,1763206170,15160.948394539992,183.8785999200045,50714.617869839996 2025-11-15,11:29:32.000,319,11082896,-795,0,1763206171,15160.934921920001,183.72351906000404,50714.59690848001 2025-11-15,11:29:33.000,319,11082798,-795,0,1763206172,15160.901240369996,183.75171558000147,50714.61088272 2025-11-15,11:29:34.000,319,11082869,-795,0,1763206173,15160.921449299996,183.68827340999997,50714.64581832001 2025-11-15,11:29:35.000,319,11082784,-795,0,1763206174,15160.901240369996,183.59663472000102,50714.79953496 2025-11-15,11:29:36.000,319,11082802,-795,0,1763206175,15160.860822509996,183.59663472000102,50714.68075392 2025-11-15,11:29:37.000,319,11082828,-795,0,1763206176,15160.820404649996,183.54729080999823,50714.785560719996 2025-11-15,11:29:38.000,319,11082837,-795,0,1763206177,15160.76651416999,183.6177821099991,50714.673766800006 2025-11-15,11:29:39.000,319,11082626,-795,0,1763206178,15160.79345941,183.54729080999823,50714.79254784001 2025-11-15,11:29:40.000,319,11082794,-795,0,1763206179,15160.739568929996,183.56843820000358,50714.71568952001 2025-11-15,11:29:41.000,319,11082726,-795,0,1763206180,15160.779986789996,183.6459786300038,50714.71568952001 2025-11-15,11:29:42.000,319,11082772,-795,0,1763206181,15160.779986789996,183.5825364600023,50714.63184408 2025-11-15,11:29:43.000,319,11082914,-795,0,1763206182,15160.867558819991,183.63892950000445,50714.79254784001 2025-11-15,11:29:44.000,319,11082853,-795,0,1763206183,15160.860822509996,183.6671260200019,50714.68075392 2025-11-15,11:29:45.000,319,11082827,-795,0,1763206184,15161.009021329992,183.49794690000272,50714.63184408 2025-11-15,11:29:46.000,319,11082871,-635,0,1763206185,15161.056175500002,183.469750379998,50714.65979256 2025-11-15,11:29:47.000,319,11082700,-795,0,1763206186,15161.184165389997,183.63188036999782,50714.7087024 2025-11-15,11:29:48.000,319,11082841,-795,0,1763206187,15161.238055870002,183.50499603000208,50714.58293424 2025-11-15,11:29:49.000,319,11082646,-795,0,1763206188,15161.359309449988,183.60368385000038,50714.75761224 2025-11-15,11:29:50.000,319,11082838,-795,0,1763206189,15161.372782069993,183.5190942900008,50714.82748344 2025-11-15,11:29:51.000,319,11082892,-795,0,1763206190,15161.359309449988,183.4345047300012,50714.58992136 2025-11-15,11:29:52.000,319,11082820,-795,0,1763206191,15161.446881479998,183.34286604000226,50714.52005016 2025-11-15,11:29:53.000,319,11082777,-795,0,1763206192,15161.473826719994,183.3076203899982,50714.63184408 2025-11-15,11:29:54.000,319,11082673,-795,0,1763206193,15161.473826719994,183.31466952000483,50714.603895600005 2025-11-15,11:29:55.000,319,11082739,-795,0,1763206194,15161.534453509994,183.29352212999947,50714.59690848001 2025-11-15,11:29:56.000,319,11082953,-795,0,1763206195,15161.520980889989,183.3217186500042,50714.722676640005 2025-11-15,11:29:57.000,319,11082976,-795,0,1763206196,15161.446881479998,183.31466952000483,50714.80652208 2025-11-15,11:29:58.000,319,11082800,-795,0,1763206197,15161.487299339999,183.2371290900046,50714.65979256 2025-11-15,11:29:59.000,319,11082821,-715,0,1763206198,15161.433408859994,183.20188344000053,50714.71568952001 2025-11-15,11:30:00.000,319,11082842,-795,0,1763206199,15161.406463619998,183.11729388000094,50714.76459936001 2025-11-15,11:30:01.000,319,11082986,-795,0,1763206200,15161.359309449988,183.27942387000076,50714.603895600005 2025-11-15,11:30:02.000,319,11082755,-795,0,1763206201,15161.318891589988,183.2089325699999,50714.841457680006 2025-11-15,11:30:03.000,319,11082827,-795,0,1763206202,15161.298682659988,183.2089325699999,50714.74363800001 2025-11-15,11:30:04.000,319,11082572,-675,0,1763206203,15161.244792179998,183.15253952999774,50714.86940616 2025-11-15,11:30:05.000,319,11082733,-795,0,1763206204,15161.312155279993,183.1877851800018,50714.91132888001 2025-11-15,11:30:06.000,319,11082880,-795,0,1763206205,15161.251528489993,183.03975345000072,50714.83447056001 2025-11-15,11:30:07.000,319,11082793,-795,0,1763206206,15161.325627899998,183.08204823000415,50714.86940616 2025-11-15,11:30:08.000,319,11082770,-795,0,1763206207,15161.285210039998,183.0609008399988,50714.90434176 2025-11-15,11:30:09.000,319,11082804,-795,0,1763206208,15161.366045759998,182.9763112799992,50714.85543192 2025-11-15,11:30:10.000,319,11082833,-795,0,1763206209,15161.433408859994,182.96926214999985,50714.82748344 2025-11-15,11:30:11.000,319,11082790,-795,0,1763206210,15161.460354099989,182.8423778100041,50714.76459936001 2025-11-15,11:30:12.000,319,11082738,-795,0,1763206211,15161.534453509994,182.82123041999876,50714.785560719996 2025-11-15,11:30:13.000,319,11082882,-795,0,1763206212,15161.62876185,182.7789356400026,50714.94626448 2025-11-15,11:30:14.000,319,11082827,-795,0,1763206213,15161.64223446999,182.82123041999876,50714.96023872001 2025-11-15,11:30:15.000,319,11082916,-795,0,1763206214,15161.74327911999,182.70844434000173,50714.99517432 2025-11-15,11:30:16.000,319,11082919,-795,0,1763206215,15161.756751739995,182.76483738000388,50714.93229024001 2025-11-15,11:30:17.000,319,11082703,-795,0,1763206216,15161.75001543,182.78598477000196,50714.94626448 2025-11-15,11:30:18.000,319,11082846,-795,0,1763206217,15161.675916019994,182.74368998999853,50714.82748344 2025-11-15,11:30:19.000,319,11082692,-795,0,1763206218,15161.736542809995,182.76483738000388,50714.841457680006 2025-11-15,11:30:20.000,319,11082700,-795,0,1763206219,15161.574871369994,182.89172171999962,50714.88338040001 2025-11-15,11:30:21.000,319,11082854,-675,0,1763206220,15161.56139874999,182.84942694000347,50714.87639328 2025-11-15,11:30:22.000,319,11082809,-795,0,1763206221,15161.487299339999,182.90581997999834,50714.88338040001 2025-11-15,11:30:23.000,319,11082813,-795,0,1763206222,15161.433408859994,182.91991824000434,50715.009148560006 2025-11-15,11:30:24.000,319,11082732,-795,0,1763206223,15161.278473729988,182.93401650000305,50714.96722584 2025-11-15,11:30:25.000,319,11082865,-795,0,1763206224,15161.271737419993,183.06794996999815,50714.97421296 2025-11-15,11:30:26.000,319,11082807,-795,0,1763206225,15161.231319559993,183.11729388000094,50714.96023872001 2025-11-15,11:30:27.000,319,11082834,-795,0,1763206226,15161.190901699993,183.26532561000204,50715.07203264 2025-11-15,11:30:28.000,319,11082747,-795,0,1763206227,15161.271737419993,183.28647300000011,50715.12792960001 2025-11-15,11:30:29.000,319,11082827,-795,0,1763206228,15161.217846940002,183.35696430000098,50715.03010992001 2025-11-15,11:30:30.000,319,11082910,-795,0,1763206229,15161.305418969998,183.29352212999947,50715.106968240005 2025-11-15,11:30:31.000,319,11082654,-715,0,1763206230,15161.386254689998,183.32876778000355,50714.94626448 2025-11-15,11:30:32.000,319,11082835,-795,0,1763206231,15161.446881479998,183.3217186500042,50714.97421296 2025-11-15,11:30:33.000,319,11082847,-795,0,1763206232,15161.635498159994,183.25827648000268,50715.05107128001 2025-11-15,11:30:34.000,319,11082733,-795,0,1763206233,15161.68938864,183.21598169999925,50714.97421296 2025-11-15,11:30:35.000,319,11082742,-795,0,1763206234,15161.82411483999,183.2371290900046,50715.120942479996 2025-11-15,11:30:36.000,319,11082855,-795,0,1763206235,15161.86453269999,183.27942387000076,50714.97421296 2025-11-15,11:30:37.000,319,11082716,-795,0,1763206236,15161.91168687,183.21598169999925,50714.918316 2025-11-15,11:30:38.000,319,11082874,-795,0,1763206237,15162.039676759996,183.0749991000048,50715.07901976001 2025-11-15,11:30:39.000,319,11082719,-795,0,1763206238,15162.080094619996,183.0609008399988,50715.03010992001 2025-11-15,11:30:40.000,319,11082782,-795,0,1763206239,15162.039676759996,182.99040953999793,50715.092994 2025-11-15,11:30:41.000,319,11082519,-795,0,1763206240,15161.999258899996,182.96926214999985,50714.97421296 2025-11-15,11:30:42.000,319,11082689,-795,0,1763206241,15161.979049969996,182.90581997999834,50715.0231228 2025-11-15,11:30:43.000,319,11082823,-795,0,1763206242,15161.83085115,182.84942694000347,50715.14190384 2025-11-15,11:30:44.000,319,11082871,-795,0,1763206243,15161.87126901,182.89172171999962,50715.04408416 2025-11-15,11:30:45.000,319,11082580,-795,0,1763206244,15161.7298065,182.76483738000388,50715.08600688 2025-11-15,11:30:46.000,319,11082862,-795,0,1763206245,15161.756751739995,182.80713216000004,50715.16985232001 2025-11-15,11:30:47.000,319,11082936,-795,0,1763206246,15161.68938864,182.69434608000302,50715.1628652 2025-11-15,11:30:48.000,319,11082778,-795,0,1763206247,15161.56139874999,182.56041261000064,50715.21876216001 2025-11-15,11:30:49.000,319,11082800,-795,0,1763206248,15161.399727309989,182.5956582600047,50715.23972352 2025-11-15,11:30:50.000,319,11082749,-795,0,1763206249,15161.345836829998,182.62385478000215,50715.19780080001 2025-11-15,11:30:51.000,319,11082779,-795,0,1763206250,15161.318891589988,182.60975652000343,50715.20478792 2025-11-15,11:30:52.000,319,11082744,-795,0,1763206251,15161.352573139993,182.53926522000256,50715.274659120005 2025-11-15,11:30:53.000,319,11082874,-795,0,1763206252,15161.406463619998,182.4335282700049,50715.26767200001 2025-11-15,11:30:54.000,319,11082726,-755,0,1763206253,15161.332364209993,182.41238087999955,50715.3026076 2025-11-15,11:30:55.000,319,11082776,-795,0,1763206254,15161.352573139993,182.39123349000147,50715.28164624 2025-11-15,11:30:56.000,319,11082848,-795,0,1763206255,15161.487299339999,182.33484044999932,50715.33754320001 2025-11-15,11:30:57.000,319,11082660,-795,0,1763206256,15161.500771959989,182.27844741000445,50715.3026076 2025-11-15,11:30:58.000,319,11082757,-795,0,1763206257,15161.514244579994,182.16566133000015,50715.38645304001 2025-11-15,11:30:59.000,319,11082731,-795,0,1763206258,15161.547926129999,182.08107177000056,50715.344530320006 2025-11-15,11:31:00.000,319,11082761,-795,0,1763206259,15161.507508269999,182.11631742000463,50715.29562048001 2025-11-15,11:31:01.000,319,11082746,-795,0,1763206260,15161.453617789994,182.05287525000313,50715.323568960004 2025-11-15,11:31:02.000,319,11082700,-795,0,1763206261,15161.527717199999,181.95418743000482,50715.33055608 2025-11-15,11:31:03.000,319,11082844,-795,0,1763206262,15161.426672549998,182.0246787299984,50715.3026076 2025-11-15,11:31:04.000,319,11082774,-795,0,1763206263,15161.406463619998,182.04582612000377,50715.33055608 2025-11-15,11:31:05.000,319,11082782,-795,0,1763206264,15161.372782069993,181.99648221000098,50715.393440160005 2025-11-15,11:31:06.000,319,11082852,-795,0,1763206265,15161.325627899998,182.15156307000143,50715.54016968 2025-11-15,11:31:07.000,319,11082760,-795,0,1763206266,15161.157220150002,182.1374648100027,50715.53318256001 2025-11-15,11:31:08.000,319,11082788,-795,0,1763206267,15161.116802290002,182.20090698000422,50715.456324239996 2025-11-15,11:31:09.000,319,11082689,-795,0,1763206268,15161.015757640002,182.20795611000358,50715.51920832 2025-11-15,11:31:10.000,319,11082737,-795,0,1763206269,15160.820404649996,182.42647913999826,50715.53318256001 2025-11-15,11:31:11.000,319,11082760,-795,0,1763206270,15160.74630523999,182.55336348000128,50715.42837576 2025-11-15,11:31:12.000,319,11082842,-795,0,1763206271,15160.638524279995,182.6309039100015,50715.58209240001 2025-11-15,11:31:13.000,319,11082847,-795,0,1763206272,15160.59137011,182.80008303000068,50715.69388632 2025-11-15,11:31:14.000,319,11082853,-795,0,1763206273,15160.59137011,182.82827954999811,50715.610040880005 2025-11-15,11:31:15.000,319,11082894,-795,0,1763206274,15160.47011653,182.91991824000434,50715.65196360001 2025-11-15,11:31:16.000,319,11082778,-795,0,1763206275,15160.50379807999,183.00450780000392,50715.60305376001 2025-11-15,11:31:17.000,319,11082860,-795,0,1763206276,15160.42969867,183.15253952999774,50715.57510528 2025-11-15,11:31:18.000,319,11082831,-795,0,1763206277,15160.517270699995,183.11729388000094,50715.51920832 2025-11-15,11:31:19.000,319,11082853,-795,0,1763206278,15160.58463379999,183.23007995999797,50715.617028 2025-11-15,11:31:20.000,319,11082806,-795,0,1763206279,15160.618315349995,183.26532561000204,50715.491259840004 2025-11-15,11:31:21.000,319,11082737,-795,0,1763206280,15160.699151069995,183.16663779000373,50715.442350000005 2025-11-15,11:31:22.000,319,11082758,-795,0,1763206281,15160.8540862,183.24417822000396,50715.456324239996 2025-11-15,11:31:23.000,319,11082764,-795,0,1763206282,15160.975339780001,183.23007995999797,50715.512221200006 2025-11-15,11:31:24.000,319,11082772,-795,0,1763206283,15161.103329669997,183.28647300000011,50715.50523408001 2025-11-15,11:31:25.000,319,11082830,-795,0,1763206284,15161.177429080002,183.23007995999797,50715.491259840004 2025-11-15,11:31:26.000,319,11082851,-795,0,1763206285,15161.224583249998,183.1243430100003,50715.43536288001 2025-11-15,11:31:27.000,319,11082843,-795,0,1763206286,15161.325627899998,183.05385170999944,50715.49824696 2025-11-15,11:31:28.000,319,11082716,-795,0,1763206287,15161.366045759998,183.03270432000136,50715.512221200006 2025-11-15,11:31:29.000,319,11082721,-795,0,1763206288,15161.366045759998,182.96926214999985,50715.561131040005 2025-11-15,11:31:30.000,319,11082806,-795,0,1763206289,15161.453617789994,182.94811476000177,50715.58907952 2025-11-15,11:31:31.000,319,11082831,-795,0,1763206290,15161.278473729988,182.98336040999857,50715.42837576 2025-11-15,11:31:32.000,319,11082753,-795,0,1763206291,15161.467090409998,182.90581997999834,50715.47029848 2025-11-15,11:31:33.000,319,11082933,-755,0,1763206292,15161.359309449988,182.9269673700037,50715.624015119996 2025-11-15,11:31:34.000,319,11082866,-795,0,1763206293,15161.426672549998,182.93401650000305,50715.58209240001 2025-11-15,11:31:35.000,319,11082878,-755,0,1763206294,15161.399727309989,182.9269673700037,50715.624015119996 2025-11-15,11:31:36.000,319,11082843,-795,0,1763206295,15161.298682659988,182.9763112799992,50715.624015119996 2025-11-15,11:31:37.000,319,11082829,-795,0,1763206296,15161.291946349993,183.025655190002,50715.59606664 2025-11-15,11:31:38.000,319,11082832,-795,0,1763206297,15161.265001109998,183.0890973600035,50715.624015119996 2025-11-15,11:31:39.000,319,11082828,-795,0,1763206298,15161.224583249998,183.1736869200031,50715.69388632 2025-11-15,11:31:40.000,319,11082778,-795,0,1763206299,15161.204374319997,183.19483431000117,50715.70786056 2025-11-15,11:31:41.000,319,11082834,-795,0,1763206300,15161.197638010002,183.38516081999842,50715.51920832 2025-11-15,11:31:42.000,319,11082833,-795,0,1763206301,15161.231319559993,183.4204064700025,50715.679912080006 2025-11-15,11:31:43.000,319,11082855,-795,0,1763206302,15161.244792179998,183.45565211999929,50715.5471568 2025-11-15,11:31:44.000,319,11082897,-795,0,1763206303,15161.217846940002,183.42745560000185,50715.658950720004 2025-11-15,11:31:45.000,319,11082846,-795,0,1763206304,15161.312155279993,183.5331925499995,50715.70786056 2025-11-15,11:31:46.000,319,11082751,-795,0,1763206305,15161.278473729988,183.5331925499995,50715.64497648 2025-11-15,11:31:47.000,319,11082745,-795,0,1763206306,15161.460354099989,183.54729080999823,50715.64497648 2025-11-15,11:31:48.000,319,11082829,-795,0,1763206307,15161.480563029989,183.51204516000143,50715.6868992 2025-11-15,11:31:49.000,319,11082790,-755,0,1763206308,15161.58160767999,183.56138907000422,50715.65196360001 2025-11-15,11:31:50.000,319,11082815,-795,0,1763206309,15161.635498159994,183.51204516000143,50715.679912080006 2025-11-15,11:31:51.000,319,11082814,-795,0,1763206310,15161.72307018999,183.51204516000143,50715.64497648 2025-11-15,11:31:52.000,319,11082895,-795,0,1763206311,15161.837587459995,183.38516081999842,50715.60305376001 2025-11-15,11:31:53.000,319,11082857,-795,0,1763206312,15161.97231366,183.44155386000057,50715.57510528 2025-11-15,11:31:54.000,319,11082821,-795,0,1763206313,15162.026204139991,183.34286604000226,50715.64497648 2025-11-15,11:31:55.000,319,11082773,-795,0,1763206314,15162.194611890001,183.3076203899982,50715.658950720004 2025-11-15,11:31:56.000,319,11082840,-795,0,1763206315,15162.167666649992,183.3076203899982,50715.73580904 2025-11-15,11:31:57.000,319,11082915,-795,0,1763206316,15162.255238680002,183.30057125999883,50715.658950720004 2025-11-15,11:31:58.000,319,11082859,-795,0,1763206317,15162.282183919997,183.28647300000011,50715.658950720004 2025-11-15,11:31:59.000,319,11082874,-795,0,1763206318,15162.363019639997,183.20188344000053,50715.69388632 2025-11-15,11:32:00.000,319,11082747,-795,0,1763206319,15162.322601779997,183.2089325699999,50715.6868992 2025-11-15,11:32:01.000,319,11082916,-795,0,1763206320,15162.329338089992,183.2723747400014,50715.58209240001 2025-11-15,11:32:02.000,319,11082856,-795,0,1763206321,15162.309129159992,183.1877851800018,50715.658950720004 2025-11-15,11:32:03.000,319,11082780,-795,0,1763206322,15162.282183919997,183.29352212999947,50715.76375752 2025-11-15,11:32:04.000,319,11082853,-795,0,1763206323,15162.322601779997,183.11024475000158,50715.67292496001 2025-11-15,11:32:05.000,319,11082903,-795,0,1763206324,15162.228293439992,183.09614649000287,50715.63100224001 2025-11-15,11:32:06.000,319,11082795,-795,0,1763206325,15162.208084509992,183.16663779000373,50715.74978328001 2025-11-15,11:32:07.000,319,11082766,-795,0,1763206326,15162.167666649992,183.13139213999966,50715.6868992 2025-11-15,11:32:08.000,319,11082823,-795,0,1763206327,15162.208084509992,183.0890973600035,50715.72183480001 2025-11-15,11:32:09.000,319,11082729,-795,0,1763206328,15162.214820820001,183.0609008399988,50715.77074464001 2025-11-15,11:32:10.000,319,11082896,-795,0,1763206329,15162.255238680002,183.11729388000094,50715.67292496001 2025-11-15,11:32:11.000,319,11082813,-795,0,1763206330,15162.255238680002,182.9763112799992,50715.624015119996 2025-11-15,11:32:12.000,319,11082929,-795,0,1763206331,15162.389964879992,182.9763112799992,50715.66593784 2025-11-15,11:32:13.000,319,11082850,-795,0,1763206332,15162.450591669993,182.99745867000456,50715.777731760005 2025-11-15,11:32:14.000,319,11082870,-795,0,1763206333,15162.517954769988,182.9269673700037,50715.74279616 2025-11-15,11:32:15.000,319,11082811,-795,0,1763206334,15162.693098829994,182.88467259000026,50715.658950720004 2025-11-15,11:32:16.000,319,11082835,-795,0,1763206335,15162.787407169999,182.77188651000324,50715.658950720004 2025-11-15,11:32:17.000,319,11082780,-795,0,1763206336,15162.90192443999,182.80008303000068,50715.81266736 2025-11-15,11:32:18.000,319,11082752,-795,0,1763206337,15162.88845182,182.65910042999894,50715.58907952 2025-11-15,11:32:19.000,319,11082755,-795,0,1763206338,15162.996232779995,182.55336348000128,50715.49824696 2025-11-15,11:32:20.000,319,11082815,-795,0,1763206339,15163.00296908999,182.5040195699985,50715.54016968 2025-11-15,11:32:21.000,319,11082748,-795,0,1763206340,15163.17137684,182.4828721800004,50715.64497648 2025-11-15,11:32:22.000,319,11082832,-795,0,1763206341,15163.11075005,182.4194300099989,50715.617028 2025-11-15,11:32:23.000,319,11082813,-795,0,1763206342,15163.20505838999,182.33484044999932,50715.70087344001 2025-11-15,11:32:24.000,319,11082903,-795,0,1763206343,15163.11075005,182.36303697000403,50715.65196360001 2025-11-15,11:32:25.000,319,11082726,-795,0,1763206344,15163.02991433,182.26434914999845,50715.728821920005 2025-11-15,11:32:26.000,319,11082780,-795,0,1763206345,15162.94907861,182.2573000199991,50715.8615772 2025-11-15,11:32:27.000,319,11082762,-795,0,1763206346,15162.94907861,182.05992438000249,50715.64497648 2025-11-15,11:32:28.000,319,11082705,-675,0,1763206347,15162.94907861,182.15156307000143,50715.81965448001 2025-11-15,11:32:29.000,319,11082777,-795,0,1763206348,15162.94907861,182.20090698000422,50715.85459008 2025-11-15,11:32:30.000,319,11082915,-795,0,1763206349,15162.92213336999,182.08107177000056,50715.93843552001 2025-11-15,11:32:31.000,319,11082834,-795,0,1763206350,15162.854770269994,182.1374648100027,50715.88253856 2025-11-15,11:32:32.000,319,11082808,-795,0,1763206351,15162.854770269994,182.1374648100027,50715.70087344001 2025-11-15,11:32:33.000,319,11082773,-795,0,1763206352,15162.96255122999,182.0740226400012,50715.7567704 2025-11-15,11:32:34.000,319,11082786,-795,0,1763206353,15163.0097054,182.08812089999992,50715.86856432001 2025-11-15,11:32:35.000,319,11082845,-795,0,1763206354,15163.077068499995,182.05287525000313,50715.8615772 2025-11-15,11:32:36.000,319,11082728,-795,0,1763206355,15163.15116791,182.09517002999928,50715.896512800005 2025-11-15,11:32:37.000,319,11082790,-795,0,1763206356,15163.245476249991,182.06697351000184,50715.777731760005 2025-11-15,11:32:38.000,319,11082856,-795,0,1763206357,15163.400411379997,182.01762959999905,50715.8615772 2025-11-15,11:32:39.000,319,11082745,-795,0,1763206358,15163.413884000001,181.99648221000098,50715.826641600004 2025-11-15,11:32:40.000,319,11082739,-795,0,1763206359,15163.535137580002,181.96123656000418,50715.80568024 2025-11-15,11:32:41.000,319,11082752,-795,0,1763206360,15163.609236989992,181.96828569000354,50715.79869312001 2025-11-15,11:32:42.000,319,11082777,-795,0,1763206361,15163.710281639993,181.78500830999837,50715.7567704 2025-11-15,11:32:43.000,319,11082890,-795,0,1763206362,15163.784381049998,181.89779439000267,50715.78471888 2025-11-15,11:32:44.000,319,11082789,-795,0,1763206363,15163.838271529989,181.8132048300031,50715.74279616 2025-11-15,11:32:45.000,319,11082935,-795,0,1763206364,15163.912370939994,181.72156614000414,50715.84061584001 2025-11-15,11:32:46.000,319,11082808,-795,0,1763206365,15163.966261419999,181.60173093000049,50715.8615772 2025-11-15,11:32:47.000,319,11082825,-795,0,1763206366,15164.006679279999,181.65812397000263,50715.84061584001 2025-11-15,11:32:48.000,319,11082850,-795,0,1763206367,15163.925843559999,181.63697658000456,50715.847602960006 2025-11-15,11:32:49.000,319,11082757,-795,0,1763206368,15163.885425699998,181.665173100002,50715.79869312001 2025-11-15,11:32:50.000,319,11082779,-795,0,1763206369,15163.831535219993,181.60878005999984,50715.91747416001 2025-11-15,11:32:51.000,319,11082833,-795,0,1763206370,15163.791117359993,181.51009224000154,50715.8615772 2025-11-15,11:32:52.000,319,11082852,-795,0,1763206371,15163.764172119998,181.6158291899992,50715.959396879996 2025-11-15,11:32:53.000,319,11082742,-795,0,1763206372,15163.750699499993,181.62287831999856,50715.9314484 2025-11-15,11:32:54.000,319,11082819,-795,0,1763206373,15163.777644739988,181.57353441000305,50715.959396879996 2025-11-15,11:32:55.000,319,11082817,-795,0,1763206374,15163.750699499993,181.5664852800037,50715.945422640005 2025-11-15,11:32:56.000,319,11083058,-795,0,1763206375,15163.791117359993,181.5805835400024,50716.00830672001 2025-11-15,11:32:57.000,319,11082891,-795,0,1763206376,15163.865216769998,181.44665007000003,50715.98035824 2025-11-15,11:32:58.000,319,11082734,-795,0,1763206377,15163.97973403999,181.53123962999962,50716.12010064 2025-11-15,11:32:59.000,319,11082750,-795,0,1763206378,15163.97973403999,181.48894485000346,50716.05022944 2025-11-15,11:33:00.000,319,11082798,-795,0,1763206379,15163.99994296999,181.4536991999994,50715.98734536001 2025-11-15,11:33:01.000,319,11082695,-795,0,1763206380,15164.24918644,181.4184535500026,50715.70087344001 2025-11-15,11:33:02.000,319,11082792,-795,0,1763206381,15164.296340609995,181.36206051000045,50715.76375752 2025-11-15,11:33:03.000,319,11082849,-795,0,1763206382,15164.478220979996,181.31271659999766,50715.83362872 2025-11-15,11:33:04.000,319,11082753,-795,0,1763206383,15164.646628729992,181.26337269000214,50715.83362872 2025-11-15,11:33:05.000,319,11082924,-795,0,1763206384,15164.666837659992,181.18583226000192,50715.80568024 2025-11-15,11:33:06.000,319,11082907,-755,0,1763206385,15164.794827550002,181.13648834999913,50715.86856432001 2025-11-15,11:33:07.000,319,11082779,-795,0,1763206386,15164.868926959993,181.1223900900004,50715.85459008 2025-11-15,11:33:08.000,319,11082860,-795,0,1763206387,15164.848718029993,181.03075140000146,50715.74978328001 2025-11-15,11:33:09.000,319,11082857,-795,0,1763206388,15164.943026369998,180.9602601000006,50715.8615772 2025-11-15,11:33:10.000,319,11082791,-795,0,1763206389,15164.936290059988,180.94616184000188,50715.91048704 2025-11-15,11:33:11.000,319,11082755,-795,0,1763206390,15164.868926959993,180.91796532000444,50715.728821920005 2025-11-15,11:33:12.000,319,11082771,-795,0,1763206391,15164.794827550002,180.86862141000165,50715.83362872 2025-11-15,11:33:13.000,319,11082804,-795,0,1763206392,15164.801563859997,180.84747402000357,50715.994332480004 2025-11-15,11:33:14.000,319,11082787,-795,0,1763206393,15164.693782900002,180.86862141000165,50715.90349992 2025-11-15,11:33:15.000,319,11082783,-795,0,1763206394,15164.586001939992,180.8122283699995,50716.02926808 2025-11-15,11:33:16.000,319,11082828,-795,0,1763206395,15164.586001939992,180.7769827200027,50715.945422640005 2025-11-15,11:33:17.000,319,11082829,-795,0,1763206396,15164.498429909996,180.7135405500012,50716.02926808 2025-11-15,11:33:18.000,319,11082807,-795,0,1763206397,15164.45127574,180.64304925000033,50716.0013196 2025-11-15,11:33:19.000,319,11082732,-795,0,1763206398,15164.397385259996,180.6289509900016,50716.02228096 2025-11-15,11:33:20.000,319,11082759,-795,0,1763206399,15164.39064895,180.59370534000482,50716.0013196 2025-11-15,11:33:21.000,319,11082715,-795,0,1763206400,15164.437803119996,180.47387013000116,50715.945422640005 2025-11-15,11:33:22.000,319,11082771,-795,0,1763206401,15164.4916936,180.39632970000093,50715.91048704 2025-11-15,11:33:23.000,319,11082834,-795,0,1763206402,15164.572529320001,180.23419971000112,50715.98734536001 2025-11-15,11:33:24.000,319,11082763,-795,0,1763206403,15164.673573970002,180.0579714600026,50715.9314484 2025-11-15,11:33:25.000,319,11082838,-795,0,1763206404,15164.794827550002,180.0086275499998,50715.98035824 2025-11-15,11:33:26.000,319,11082736,-795,0,1763206405,15164.922817439998,179.8253501700019,50715.93843552001 2025-11-15,11:33:27.000,319,11082771,-795,0,1763206406,15165.071016259993,179.67731844000082,50715.98734536001 2025-11-15,11:33:28.000,319,11082814,-795,0,1763206407,15165.165324599999,179.36010759000055,50715.98734536001 2025-11-15,11:33:29.000,319,11082769,-795,0,1763206408,15165.25963293999,179.28961628999969,50715.96638400001 2025-11-15,11:33:30.000,319,11082740,-795,0,1763206409,15165.313523419994,179.12748629999987,50715.86856432001 2025-11-15,11:33:31.000,319,11082783,-795,0,1763206410,15165.374150209995,178.9583071800007,50715.83362872 2025-11-15,11:33:32.000,319,11082894,-795,0,1763206411,15165.34720497,178.82437370999833,50715.95240976 2025-11-15,11:33:33.000,319,11082781,-755,0,1763206412,15165.414568069995,178.75388241000473,50715.93843552001 2025-11-15,11:33:34.000,319,11082794,-795,0,1763206413,15165.454985929995,178.63404720000108,50716.14804912 2025-11-15,11:33:35.000,319,11082753,-795,0,1763206414,15165.23942400999,178.61994894000236,50716.064203680005 2025-11-15,11:33:36.000,319,11082737,-795,0,1763206415,15165.138379359989,178.50716285999806,50716.12010064 2025-11-15,11:33:37.000,319,11082791,-795,0,1763206416,15165.050807329993,178.5494576400015,50716.231894560005 2025-11-15,11:33:38.000,319,11082746,-795,0,1763206417,15164.855454340002,178.59175241999765,50716.17599760001 2025-11-15,11:33:39.000,319,11082882,-795,0,1763206418,15164.687046589992,178.59880155000428,50716.231894560005 2025-11-15,11:33:40.000,319,11082804,-795,0,1763206419,15164.525375149991,178.70453850000195,50716.182984720006 2025-11-15,11:33:41.000,319,11082772,-795,0,1763206420,15164.32328584999,178.71863676000066,50716.19695896 2025-11-15,11:33:42.000,319,11082855,-795,0,1763206421,15164.14140547999,178.85257023000304,50716.23888168 2025-11-15,11:33:43.000,319,11082816,-795,0,1763206422,15164.033624519994,178.90191413999855,50716.231894560005 2025-11-15,11:33:44.000,319,11082841,-795,0,1763206423,15163.878689389989,178.95125805000134,50716.19695896 2025-11-15,11:33:45.000,319,11082805,-795,0,1763206424,15163.932579869994,179.06404412999836,50716.25984304 2025-11-15,11:33:46.000,319,11082804,-795,0,1763206425,15163.851744149993,179.07109325999772,50716.26683016 2025-11-15,11:33:47.000,319,11082777,-795,0,1763206426,15163.878689389989,179.12748629999987,50716.23888168 2025-11-15,11:33:48.000,319,11082770,-795,0,1763206427,15163.912370939994,179.1415845599986,50716.15503624001 2025-11-15,11:33:49.000,319,11082802,-795,0,1763206428,15164.04036082999,179.1063389100018,50716.18997184 2025-11-15,11:33:50.000,319,11082792,-795,0,1763206429,15164.16835072,179.1697810800033,50716.20394608001 2025-11-15,11:33:51.000,319,11082752,-795,0,1763206430,15164.22224119999,179.12748629999987,50716.17599760001 2025-11-15,11:33:52.000,319,11082832,-795,0,1763206431,15164.255922749995,179.07109325999772,50716.12010064 2025-11-15,11:33:53.000,319,11082813,-795,0,1763206432,15164.505166219991,179.06404412999836,50716.09913928 2025-11-15,11:33:54.000,319,11082759,-795,0,1763206433,15164.559056699996,179.00060196000413,50716.09913928 2025-11-15,11:33:55.000,319,11082716,-795,0,1763206434,15164.579265629996,178.86666849000176,50716.16901048 2025-11-15,11:33:56.000,319,11082819,-795,0,1763206435,15164.619683489997,178.76798067000345,50716.20394608001 2025-11-15,11:33:57.000,319,11082739,-795,0,1763206436,15164.599474559996,178.73273501999938,50716.182984720006 2025-11-15,11:33:58.000,319,11082775,-715,0,1763206437,15164.633156110001,178.6974893700026,50716.23888168 2025-11-15,11:33:59.000,319,11082836,-795,0,1763206438,15164.565793009991,178.5494576400015,50716.37163696001 2025-11-15,11:34:00.000,319,11082898,-795,0,1763206439,15164.437803119996,178.53535938000277,50716.23888168 2025-11-15,11:34:01.000,319,11082773,-795,0,1763206440,15164.30307691999,178.48601546999998,50716.25285592001 2025-11-15,11:34:02.000,319,11082780,-795,0,1763206441,15164.154878099995,178.47191721000127,50716.231894560005 2025-11-15,11:34:03.000,319,11082923,-795,0,1763206442,15164.087515,178.40847503999976,50716.22490744001 2025-11-15,11:34:04.000,319,11082816,-795,0,1763206443,15163.972997729994,178.28863983000338,50716.16901048 2025-11-15,11:34:05.000,319,11082832,-795,0,1763206444,15163.905634629999,178.32388548000017,50716.37163696001 2025-11-15,11:34:06.000,319,11082739,-795,0,1763206445,15163.831535219993,178.22519766000187,50716.33670136 2025-11-15,11:34:07.000,319,11082807,-795,0,1763206446,15163.750699499993,178.26044330999866,50716.3856112 2025-11-15,11:34:08.000,319,11082838,-795,0,1763206447,15163.797853669988,178.2533941799993,50716.42753392 2025-11-15,11:34:09.000,319,11082824,-795,0,1763206448,15163.710281639993,178.28159070000402,50716.3856112 2025-11-15,11:34:10.000,319,11082716,-795,0,1763206449,15163.723754259998,178.24634504999995,50716.43452104 2025-11-15,11:34:11.000,319,11082881,-795,0,1763206450,15163.683336399998,178.16175549000036,50716.350675600006 2025-11-15,11:34:12.000,319,11082677,-795,0,1763206451,15163.737226879988,178.12650984000356,50716.34368848001 2025-11-15,11:34:13.000,319,11082869,-795,0,1763206452,15163.784381049998,178.16175549000036,50716.25984304 2025-11-15,11:34:14.000,319,11082845,-795,0,1763206453,15163.838271529989,178.13355897000292,50716.231894560005 2025-11-15,11:34:15.000,319,11082774,-795,0,1763206454,15163.912370939994,178.07011680000141,50716.162023360004 2025-11-15,11:34:16.000,319,11082829,-795,0,1763206455,15163.898898319989,178.04896941000334,50716.18997184 2025-11-15,11:34:17.000,319,11082736,-795,0,1763206456,15163.993206659994,177.96437985000375,50716.27381728001 2025-11-15,11:34:18.000,319,11082880,-795,0,1763206457,15163.993206659994,177.97847811000247,50716.20394608001 2025-11-15,11:34:19.000,319,11082827,-715,0,1763206458,15163.966261419999,177.89388855000288,50716.23888168 2025-11-15,11:34:20.000,319,11082790,-755,0,1763206459,15163.959525109989,177.86569202999817,50716.18997184 2025-11-15,11:34:21.000,319,11082717,-795,0,1763206460,15163.919107249989,177.85159376999945,50716.14804912 2025-11-15,11:34:22.000,319,11082815,-795,0,1763206461,15163.797853669988,177.77405333999923,50716.162023360004 2025-11-15,11:34:23.000,319,11082786,-795,0,1763206462,15163.764172119998,177.78815159999795,50716.280804400005 2025-11-15,11:34:24.000,319,11082849,-795,0,1763206463,15163.602500679997,177.73880769000243,50716.30176576001 2025-11-15,11:34:25.000,319,11082768,-795,0,1763206464,15163.467774479992,177.77405333999923,50716.32272712001 2025-11-15,11:34:26.000,319,11082845,-795,0,1763206465,15163.359993519996,177.81634812000266,50716.40657256 2025-11-15,11:34:27.000,319,11082799,-795,0,1763206466,15163.2117947,177.8092989900033,50716.350675600006 2025-11-15,11:34:28.000,319,11082850,-795,0,1763206467,15163.0097054,177.7811024699986,50716.378624080004 2025-11-15,11:34:29.000,319,11082864,-795,0,1763206468,15162.90192443999,177.90093768000224,50716.41355968 2025-11-15,11:34:30.000,319,11082829,-795,0,1763206469,15162.76046192999,177.89388855000288,50716.49041800001 2025-11-15,11:34:31.000,319,11082921,-795,0,1763206470,15162.618999419989,177.9925763700012,50716.48343088 2025-11-15,11:34:32.000,319,11082754,-795,0,1763206471,15162.517954769988,178.02782201999798,50716.48343088 2025-11-15,11:34:33.000,319,11082901,-795,0,1763206472,15162.410173809993,178.154706360001,50716.546314960004 2025-11-15,11:34:34.000,319,11082777,-795,0,1763206473,15162.369755949992,178.18290287999844,50716.48343088 2025-11-15,11:34:35.000,319,11082798,-795,0,1763206474,15162.275447610002,178.21109940000315,50716.44150816001 2025-11-15,11:34:36.000,319,11082816,-795,0,1763206475,15162.248502369992,178.3027380900021,50716.48343088 2025-11-15,11:34:37.000,319,11082855,-795,0,1763206476,15162.268711299992,178.35208200000488,50716.567276320005 2025-11-15,11:34:38.000,319,11082783,-795,0,1763206477,15162.248502369992,178.27454157000466,50716.60919904001 2025-11-15,11:34:39.000,319,11082774,-795,0,1763206478,15162.261974989997,178.3027380900021,50716.46246952 2025-11-15,11:34:40.000,319,11082850,-795,0,1763206479,15162.201348199997,178.3379837399989,50716.51137936001 2025-11-15,11:34:41.000,319,11082775,-795,0,1763206480,15162.160930339996,178.35913113000424,50716.34368848001 2025-11-15,11:34:42.000,319,11082844,-795,0,1763206481,15162.167666649992,178.43667156000447,50716.518366480006 2025-11-15,11:34:43.000,319,11082880,-795,0,1763206482,15162.221557129997,178.43667156000447,50716.60221192 2025-11-15,11:34:44.000,319,11082824,-795,0,1763206483,15162.133985100001,178.42257329999848,50716.53234072 2025-11-15,11:34:45.000,319,11082811,-795,0,1763206484,15162.059885689996,178.47191721000127,50716.49041800001 2025-11-15,11:34:46.000,319,11082860,-795,0,1763206485,15162.026204139991,178.5635559000002,50716.48343088 2025-11-15,11:34:47.000,319,11082752,-795,0,1763206486,15162.026204139991,178.5635559000002,50716.546314960004 2025-11-15,11:34:48.000,319,11082761,-795,0,1763206487,15161.938632109996,178.47191721000127,50716.51137936001 2025-11-15,11:34:49.000,319,11082867,-795,0,1763206488,15161.91168687,178.52126112000406,50716.616186160005 2025-11-15,11:34:50.000,319,11082817,-795,0,1763206489,15161.84432376999,178.5001137299987,50716.51137936001 2025-11-15,11:34:51.000,319,11082800,-795,0,1763206490,15161.66244339999,178.48601546999998,50716.42753392 2025-11-15,11:34:52.000,319,11082735,-795,0,1763206491,15161.696124949995,178.52126112000406,50716.39259832001 2025-11-15,11:34:53.000,319,11082885,-795,0,1763206492,15161.696124949995,178.45781895000255,50716.56028920001 2025-11-15,11:34:54.000,319,11082819,-795,0,1763206493,15161.62202553999,178.52126112000406,50716.5253536 2025-11-15,11:34:55.000,319,11082790,-795,0,1763206494,15161.615289229994,178.48601546999998,50716.546314960004 2025-11-15,11:34:56.000,319,11082861,-795,0,1763206495,15161.568135059999,178.48601546999998,50716.567276320005 2025-11-15,11:34:57.000,319,11082841,-795,0,1763206496,15161.62202553999,178.45781895000255,50716.49041800001 2025-11-15,11:34:58.000,319,11082784,-795,0,1763206497,15161.64897078,178.5142119900047,50716.56028920001 2025-11-15,11:34:59.000,319,11082828,-795,0,1763206498,15161.675916019994,178.62699807000172,50716.46246952 2025-11-15,11:35:00.000,319,11082845,-795,0,1763206499,15161.60181660999,178.60585068000364,50716.4554824 2025-11-15,11:35:02.000,319,11082611,-795,0,1763206500,15161.635498159994,178.73978414999874,50716.37163696001 2025-11-15,11:35:03.000,319,11082846,-795,0,1763206501,15161.520980889989,178.6974893700026,50716.39259832001 2025-11-15,11:35:04.000,319,11082797,-795,0,1763206502,15161.507508269999,178.6974893700026,50716.40657256 2025-11-15,11:35:05.000,319,11082875,-795,0,1763206503,15161.433408859994,178.73273501999938,50716.53234072 2025-11-15,11:35:06.000,319,11082870,-795,0,1763206504,15161.446881479998,178.84552110000368,50716.58125056 2025-11-15,11:35:07.000,319,11082867,-795,0,1763206505,15161.291946349993,178.9583071800007,50716.51137936001 2025-11-15,11:35:08.000,319,11082957,-795,0,1763206507,15161.217846940002,178.93011066000327,50716.64413464 2025-11-15,11:35:09.000,319,11082846,-795,0,1763206508,15160.961867159996,179.07814239000436,50716.53234072 2025-11-15,11:35:10.000,319,11082749,-795,0,1763206509,15160.860822509996,179.1415845599986,50716.56028920001 2025-11-15,11:35:11.000,319,11082882,-795,0,1763206510,15160.786723099991,179.26141977000225,50716.55330208 2025-11-15,11:35:12.000,319,11082863,-795,0,1763206511,15160.58463379999,179.4165006300027,50716.58125056 2025-11-15,11:35:13.000,319,11082776,-795,0,1763206512,15160.52400700999,179.49404106000293,50716.5952248 2025-11-15,11:35:14.000,319,11082938,-795,0,1763206513,15160.51053439,179.67731844000082,50716.60221192 2025-11-15,11:35:15.000,319,11082735,-795,0,1763206514,15160.42296235999,179.71961322000425,50716.55330208 2025-11-15,11:35:16.000,319,11082851,-795,0,1763206515,15160.369071879999,179.74076061000233,50716.58823768001 2025-11-15,11:35:17.000,319,11082810,-795,0,1763206516,15160.328654019999,179.8253501700019,50716.7000316 2025-11-15,11:35:18.000,319,11082857,-795,0,1763206517,15160.335390329994,179.8746940800047,50716.53234072 2025-11-15,11:35:19.000,319,11082832,-795,0,1763206518,15160.369071879999,180.04387320000387,50716.5952248 2025-11-15,11:35:20.000,319,11082799,-795,0,1763206519,15160.40275342999,180.0932171099994,50716.53234072 2025-11-15,11:35:21.000,319,11082704,-795,0,1763206520,15160.497061769995,180.13551189000282,50716.5253536 2025-11-15,11:35:22.000,319,11082731,-795,0,1763206521,15160.55095225,180.24829796999984,50716.51137936001 2025-11-15,11:35:23.000,319,11082831,-795,0,1763206522,15160.638524279995,180.17780666999897,50716.53932784001 2025-11-15,11:35:24.000,319,11082830,-795,0,1763206523,15160.72609630999,180.16370841000025,50716.51137936001 2025-11-15,11:35:25.000,319,11082705,-795,0,1763206524,15160.827140959991,180.19895406000433,50716.50439224 2025-11-15,11:35:26.000,319,11082856,-795,0,1763206525,15160.914712990001,180.2201014500024,50716.4554824 2025-11-15,11:35:27.000,319,11082642,-795,0,1763206526,15160.887767749991,180.21305232000304,50716.497405120004 2025-11-15,11:35:28.000,319,11082870,-795,0,1763206527,15160.867558819991,180.26239622999856,50716.567276320005 2025-11-15,11:35:29.000,319,11082855,-795,0,1763206528,15160.921449299996,180.20600319000368,50716.63714752001 2025-11-15,11:35:30.000,319,11082868,-795,0,1763206529,15160.820404649996,180.22715058000176,50716.39259832001 2025-11-15,11:35:31.000,319,11082750,-795,0,1763206530,15160.72609630999,180.16370841000025,50716.46246952 2025-11-15,11:35:32.000,319,11082796,-795,0,1763206531,15160.67220583,180.2553470999992,50716.47644376 2025-11-15,11:35:33.000,319,11082760,-795,0,1763206532,15160.56442486999,180.27649449000455,50716.49041800001 2025-11-15,11:35:34.000,319,11082841,-795,0,1763206533,15160.54421593999,180.37518231000286,50716.4554824 2025-11-15,11:35:35.000,319,11082833,-795,0,1763206534,15160.456643909994,180.33993665999878,50716.49041800001 2025-11-15,11:35:36.000,319,11082758,-795,0,1763206535,15160.308445089999,180.36108405000414,50716.43452104 2025-11-15,11:35:37.000,319,11082737,-795,0,1763206536,15160.247818299998,180.41042795999965,50716.497405120004 2025-11-15,11:35:38.000,319,11082856,-795,0,1763206537,15160.207400439998,180.43157534999773,50716.50439224 2025-11-15,11:35:39.000,319,11082839,-795,0,1763206538,15160.092883169993,180.5020666499986,50716.53234072 2025-11-15,11:35:40.000,319,11082884,-795,0,1763206539,15160.038992690002,180.53731230000267,50716.46246952 2025-11-15,11:35:41.000,319,11082756,-795,0,1763206540,15159.958156970002,180.6641966399984,50716.43452104 2025-11-15,11:35:42.000,319,11082860,-795,0,1763206541,15159.884057559997,180.68534403000376,50716.37163696001 2025-11-15,11:35:43.000,319,11082828,-795,0,1763206542,15159.783012909997,180.68534403000376,50716.16901048 2025-11-15,11:35:44.000,319,11082768,-795,0,1763206543,15159.830167079992,180.84747402000357,50716.41355968 2025-11-15,11:35:45.000,319,11082922,-795,0,1763206544,15159.809958149992,180.88271967000037,50716.39259832001 2025-11-15,11:35:46.000,319,11082848,-795,0,1763206545,15159.749331359992,180.93206358000316,50716.3856112 2025-11-15,11:35:47.000,319,11082902,-795,0,1763206546,15159.735858740001,181.0237022700021,50716.41355968 2025-11-15,11:35:48.000,319,11082749,-795,0,1763206547,15159.681968259996,181.13648834999913,50716.31574 2025-11-15,11:35:49.000,319,11082811,-795,0,1763206548,15159.655023020001,181.17878313000256,50716.35766272 2025-11-15,11:35:50.000,319,11082780,-795,0,1763206549,15159.655023020001,181.24927443000342,50716.29477864 2025-11-15,11:35:51.000,319,11082677,-795,0,1763206550,15159.59439623,181.29861833999894,50716.35766272 2025-11-15,11:35:52.000,319,11082916,-715,0,1763206551,15159.56745098999,181.34091312000237,50716.448495280005 2025-11-15,11:35:53.000,319,11082759,-635,0,1763206552,15159.439461099995,181.39025702999788,50716.3856112 2025-11-15,11:35:54.000,319,11082818,-795,0,1763206553,15159.41251586,181.5523870199977,50716.44150816001 2025-11-15,11:35:55.000,319,11082704,-795,0,1763206554,15159.439461099995,181.57353441000305,50716.33670136 2025-11-15,11:35:56.000,319,11082863,-795,0,1763206555,15159.378834309995,181.67222223000135,50716.39259832001 2025-11-15,11:35:57.000,319,11082796,-795,0,1763206556,15159.32494382999,181.73566440000286,50716.35766272 2025-11-15,11:35:58.000,319,11082784,-795,0,1763206557,15159.28452596999,181.79205743999773,50716.350675600006 2025-11-15,11:35:59.000,319,11082833,-795,0,1763206558,15159.31147121,181.8273030900018,50716.30875288 2025-11-15,11:36:00.000,319,11082867,-795,0,1763206559,15159.372098,181.84845047999988,50716.32272712001 2025-11-15,11:36:01.000,319,11082768,-795,0,1763206560,15159.29126228,181.8766470000046,50716.32272712001 2025-11-15,11:36:02.000,319,11082808,-715,0,1763206561,15159.277789659995,181.91894178000075,50716.26683016 2025-11-15,11:36:03.000,319,11082780,-755,0,1763206562,15159.33168014,181.93304003999947,50716.14804912 2025-11-15,11:36:04.000,319,11082784,-795,0,1763206563,15159.39230693,181.94008916999883,50716.22490744001 2025-11-15,11:36:05.000,319,11082748,-795,0,1763206564,15159.378834309995,182.05287525000313,50716.12010064 2025-11-15,11:36:06.000,319,11082855,-795,0,1763206565,15159.520296819996,182.0105804699997,50716.16901048 2025-11-15,11:36:07.000,319,11082853,-795,0,1763206566,15159.53376944,182.01762959999905,50716.162023360004 2025-11-15,11:36:08.000,319,11082712,-795,0,1763206567,15159.587659919991,182.0246787299984,50716.09215216 2025-11-15,11:36:09.000,319,11082804,-795,0,1763206568,15159.520296819996,182.08812089999992,50716.05022944 2025-11-15,11:36:10.000,319,11082786,-795,0,1763206569,15159.621341469996,182.0740226400012,50716.05721656001 2025-11-15,11:36:11.000,319,11082816,-795,0,1763206570,15159.540505749996,182.08812089999992,50716.10612640001 2025-11-15,11:36:12.000,319,11082614,-795,0,1763206571,15159.53376944,182.1374648100027,50716.0711908 2025-11-15,11:36:13.000,319,11082830,-795,0,1763206572,15159.61460516,182.16566133000015,50715.97337112 2025-11-15,11:36:14.000,319,11082746,-795,0,1763206573,15159.56745098999,182.24320176000037,50716.0711908 2025-11-15,11:36:15.000,319,11082810,-795,0,1763206574,15159.580923609996,182.21500524000294,50716.14804912 2025-11-15,11:36:16.000,319,11082853,-795,0,1763206575,15159.42598847999,182.29959480000252,50716.03625520001 2025-11-15,11:36:17.000,319,11082715,-795,0,1763206576,15159.42598847999,182.3841843600021,50716.13407488001 2025-11-15,11:36:18.000,319,11082943,-795,0,1763206577,15159.40577954999,182.46172479000234,50716.064203680005 2025-11-15,11:36:19.000,319,11082760,-795,0,1763206578,15159.30473489999,182.51106869999785,50716.13407488001 2025-11-15,11:36:20.000,319,11082739,-795,0,1763206579,15159.29126228,182.54631435000192,50716.18997184 2025-11-15,11:36:21.000,319,11082847,-795,0,1763206580,15159.217162869994,182.6309039100015,50716.20394608001 2025-11-15,11:36:22.000,319,11082887,-795,0,1763206581,15159.156536079994,182.70844434000173,50716.182984720006 2025-11-15,11:36:23.000,319,11082820,-795,0,1763206582,15159.068964049999,182.68729695000366,50716.2109332 2025-11-15,11:36:24.000,319,11082821,-795,0,1763206583,15159.068964049999,182.68729695000366,50716.2109332 2025-11-15,11:36:25.000,319,11082833,-795,0,1763206584,15159.028546189998,182.78598477000196,50716.18997184 2025-11-15,11:36:26.000,319,11082724,-795,0,1763206585,15159.048755119999,182.67319868999766,50716.23888168 2025-11-15,11:36:27.000,319,11082757,-795,0,1763206586,15159.082436669989,182.7295917299998,50716.2109332 2025-11-15,11:36:28.000,319,11082741,-795,0,1763206587,15159.102645599989,182.68729695000366,50716.25285592001 2025-11-15,11:36:29.000,319,11082804,-795,0,1763206588,15159.23063549,182.6802478200043,50716.12010064 2025-11-15,11:36:30.000,319,11082746,-795,0,1763206589,15159.318207519995,182.60270739000407,50716.21792032 2025-11-15,11:36:31.000,319,11082759,-795,0,1763206590,15159.41251586,182.4828721800004,50716.162023360004 2025-11-15,11:36:32.000,319,11082763,-795,0,1763206591,15159.479878959995,182.44762653000362,50716.127087759996 2025-11-15,11:36:33.000,319,11082822,-795,0,1763206592,15159.500087889995,182.30664393000188,50715.994332480004 2025-11-15,11:36:34.000,319,11082673,-795,0,1763206593,15159.607868849991,182.25025088999973,50716.04324232 2025-11-15,11:36:35.000,319,11082825,-795,0,1763206594,15159.688704569991,182.19385785000486,50716.10612640001 2025-11-15,11:36:36.000,319,11082823,-795,0,1763206595,15159.708913499991,182.20795611000358,50716.015293840006 2025-11-15,11:36:37.000,319,11082812,-795,0,1763206596,15159.729122429992,182.0740226400012,50716.05022944 2025-11-15,11:36:38.000,319,11082784,-795,0,1763206597,15159.675231950001,182.0246787299984,50716.0711908 2025-11-15,11:36:39.000,319,11082915,-795,0,1763206598,15159.688704569991,181.9471382999982,50715.98035824 2025-11-15,11:36:40.000,319,11082829,-795,0,1763206599,15159.621341469996,181.96828569000354,50716.09215216 2025-11-15,11:36:41.000,319,11082707,-795,0,1763206600,15159.50682419999,181.94008916999883,50716.00830672001 2025-11-15,11:36:42.000,319,11082786,-795,0,1763206601,15159.49335158,181.9118926500014,50716.141062 2025-11-15,11:36:43.000,319,11082738,-795,0,1763206602,15159.30473489999,181.94008916999883,50716.05721656001 2025-11-15,11:36:44.000,319,11082751,-755,0,1763206603,15159.21042656,182.01762959999905,50716.14804912 2025-11-15,11:36:45.000,319,11082893,-795,0,1763206604,15159.136327149994,182.05287525000313,50716.141062 2025-11-15,11:36:46.000,319,11082778,-795,0,1763206605,15159.008337259998,182.1727104599995,50716.22490744001 2025-11-15,11:36:47.000,319,11082840,-795,0,1763206606,15158.914028919993,182.10221915999864,50716.2109332 2025-11-15,11:36:48.000,319,11082753,-795,0,1763206607,15158.839929510003,182.2573000199991,50716.16901048 2025-11-15,11:36:49.000,319,11082730,-795,0,1763206608,15158.752357479992,182.3207421900006,50716.2458688 2025-11-15,11:36:50.000,319,11082838,-795,0,1763206609,15158.604158659997,182.51106869999785,50716.20394608001 2025-11-15,11:36:51.000,319,11082790,-795,0,1763206610,15158.631103899992,182.56746174,50716.31574 2025-11-15,11:36:52.000,319,11082792,-795,0,1763206611,15158.651312829992,182.6661495599983,50716.25285592001 2025-11-15,11:36:53.000,319,11082835,-795,0,1763206612,15158.705203309997,182.80008303000068,50716.21792032 2025-11-15,11:36:54.000,319,11082903,-795,0,1763206613,15158.772566409993,182.95516389000113,50716.22490744001 2025-11-15,11:36:55.000,319,11082753,-795,0,1763206614,15158.860138439988,182.9128691099977,50716.16901048 2025-11-15,11:36:56.000,319,11082751,-795,0,1763206615,15158.907292609998,182.96926214999985,50716.162023360004 2025-11-15,11:36:57.000,319,11082896,-795,0,1763206616,15159.042018809989,183.03975345000072,50716.21792032 2025-11-15,11:36:58.000,319,11082928,-795,0,1763206617,15159.19021763,183.03270432000136,50716.162023360004 2025-11-15,11:36:59.000,319,11082745,-795,0,1763206618,15159.26431703999,182.98336040999857,50716.0711908 2025-11-15,11:37:00.000,319,11082727,-795,0,1763206619,15159.358625379995,182.98336040999857,50716.14804912 2025-11-15,11:37:01.000,319,11082948,-795,0,1763206620,15159.39230693,183.03270432000136,50716.05721656001 2025-11-15,11:37:02.000,319,11082902,-795,0,1763206621,15159.38557061999,182.9410656300024,50715.97337112 2025-11-15,11:37:03.000,319,11082784,-795,0,1763206622,15159.41251586,182.96926214999985,50716.05721656001 2025-11-15,11:37:04.000,319,11082762,-795,0,1763206623,15159.44619740999,182.94811476000177,50715.96638400001 2025-11-15,11:37:05.000,319,11082838,-795,0,1763206624,15159.46640633999,182.8635252000022,50715.93843552001 2025-11-15,11:37:06.000,319,11082830,-795,0,1763206625,15159.378834309995,182.83532868000475,50716.00830672001 2025-11-15,11:37:07.000,319,11082774,-795,0,1763206626,15159.35188907,182.88467259000026,50716.02228096 2025-11-15,11:37:08.000,319,11082793,-795,0,1763206627,15159.318207519995,182.85647607000283,50716.02926808 2025-11-15,11:37:09.000,319,11082807,-795,0,1763206628,15159.19021763,182.9763112799992,50716.05022944 2025-11-15,11:37:10.000,319,11082896,-795,0,1763206629,15159.109381909999,183.01860606000264,50716.13407488001 2025-11-15,11:37:11.000,319,11082852,-795,0,1763206630,15159.021809879989,182.94811476000177,50716.08516504001 2025-11-15,11:37:12.000,319,11082768,-795,0,1763206631,15158.853402129993,183.01155693000328,50716.064203680005 2025-11-15,11:37:13.000,319,11082725,-795,0,1763206632,15158.745621169997,182.95516389000113,50715.959396879996 2025-11-15,11:37:14.000,319,11082763,-795,0,1763206633,15158.752357479992,183.0890973600035,50716.10612640001 2025-11-15,11:37:15.000,319,11082857,-795,0,1763206634,15158.725412239997,183.15958866000437,50716.09215216 2025-11-15,11:37:16.000,319,11082871,-795,0,1763206635,15158.759093790002,183.1877851800018,50716.09913928 2025-11-15,11:37:17.000,319,11082825,-795,0,1763206636,15158.678258070002,183.1736869200031,50715.994332480004 2025-11-15,11:37:18.000,319,11082871,-795,0,1763206637,15158.765830099997,183.18073605000245,50716.08516504001 2025-11-15,11:37:19.000,319,11082932,-795,0,1763206638,15158.792775339993,183.23007995999797,50716.015293840006 2025-11-15,11:37:20.000,319,11082814,-755,0,1763206639,15158.988128329998,183.25122735000332,50716.07817792 2025-11-15,11:37:21.000,319,11082791,-795,0,1763206640,15159.035282499994,183.1877851800018,50716.02926808 2025-11-15,11:37:22.000,319,11082763,-795,0,1763206641,15159.129590839999,183.2089325699999,50716.04324232 2025-11-15,11:37:23.000,319,11082867,-795,0,1763206642,15159.22389917999,183.15958866000437,50716.03625520001 2025-11-15,11:37:24.000,319,11082816,-795,0,1763206643,15159.419252169995,183.15958866000437,50716.0711908 2025-11-15,11:37:25.000,319,11082772,-795,0,1763206644,15159.500087889995,183.09614649000287,50716.0013196 2025-11-15,11:37:26.000,319,11082865,-795,0,1763206645,15159.61460516,183.03975345000072,50715.91048704 2025-11-15,11:37:27.000,319,11082745,-795,0,1763206646,15159.688704569991,182.85647607000283,50715.91048704 2025-11-15,11:37:28.000,319,11082831,-795,0,1763206647,15159.688704569991,182.79303390000132,50715.90349992 2025-11-15,11:37:29.000,319,11082811,-795,0,1763206648,15159.681968259996,182.68729695000366,50716.02228096 2025-11-15,11:37:30.000,319,11082719,-795,0,1763206649,15159.655023020001,182.58860912999808,50715.88253856 2025-11-15,11:37:31.000,319,11082822,-795,0,1763206650,15159.580923609996,182.47582305000105,50716.07817792 2025-11-15,11:37:32.000,319,11082830,-795,0,1763206651,15159.439461099995,182.4053317500002,50715.9314484 2025-11-15,11:37:33.000,319,11082889,-795,0,1763206652,15159.378834309995,182.31369306000124,50715.91048704 2025-11-15,11:37:34.000,319,11082759,-795,0,1763206653,15159.31147121,182.25025088999973,50716.04324232 2025-11-15,11:37:35.000,319,11082893,-795,0,1763206654,15159.176745009994,182.22910350000166,50716.162023360004 2025-11-15,11:37:36.000,319,11082746,-795,0,1763206655,15159.015073569994,182.18680871999823,50716.19695896 2025-11-15,11:37:37.000,319,11082803,-795,0,1763206656,15158.887083679998,182.05992438000249,50716.20394608001 2025-11-15,11:37:38.000,319,11082842,-795,0,1763206657,15158.786039029997,182.03172785999777,50716.21792032 2025-11-15,11:37:39.000,319,11082815,-795,0,1763206658,15158.658049140002,182.04582612000377,50716.20394608001 2025-11-15,11:37:40.000,319,11082909,-795,0,1763206659,15158.563740799997,182.0740226400012,50716.28779152 2025-11-15,11:37:41.000,319,11082814,-795,0,1763206660,15158.530059249992,182.123366550004,50716.22490744001 2025-11-15,11:37:42.000,319,11082793,-795,0,1763206661,15158.469432459991,182.0740226400012,50716.162023360004 2025-11-15,11:37:43.000,319,11082791,-795,0,1763206662,15158.482905079996,182.109268289998,50716.23888168 2025-11-15,11:37:44.000,319,11082760,-795,0,1763206663,15158.530059249992,182.23615263000102,50716.162023360004 2025-11-15,11:37:45.000,319,11082797,-795,0,1763206664,15158.583949729997,182.21500524000294,50716.16901048 2025-11-15,11:37:46.000,319,11082867,-675,0,1763206665,15158.570477109992,182.2573000199991,50716.18997184 2025-11-15,11:37:47.000,319,11082871,-795,0,1763206666,15158.637840210002,182.33484044999932,50716.182984720006 2025-11-15,11:37:48.000,319,11082792,-795,0,1763206667,15158.698467000002,182.4194300099989,50716.12010064 2025-11-15,11:37:49.000,319,11082757,-795,0,1763206668,15158.799511650002,182.5040195699985,50715.97337112 2025-11-15,11:37:50.000,319,11082820,-795,0,1763206669,15158.887083679998,182.55336348000128,50716.09215216 2025-11-15,11:37:51.000,319,11082836,-795,0,1763206670,15158.873611059993,182.65205129999958,50716.09215216 2025-11-15,11:37:52.000,319,11082731,-795,0,1763206671,15158.914028919993,182.6802478200043,50716.05721656001 2025-11-15,11:37:53.000,319,11082729,-795,0,1763206672,15158.914028919993,182.64500217000023,50715.959396879996 2025-11-15,11:37:54.000,319,11082781,-795,0,1763206673,15159.015073569994,182.67319868999766,50716.02926808 2025-11-15,11:37:55.000,319,11082824,-795,0,1763206674,15159.095909289994,182.6661495599983,50716.05721656001 2025-11-15,11:37:56.000,319,11082803,-795,0,1763206675,15159.089172979999,182.67319868999766,50715.95240976 2025-11-15,11:37:57.000,319,11082743,-795,0,1763206676,15159.129590839999,182.6309039100015,50715.98734536001 2025-11-15,11:37:58.000,319,11082792,-795,0,1763206677,15159.136327149994,182.6802478200043,50716.13407488001 2025-11-15,11:37:59.000,319,11082846,-795,0,1763206678,15159.089172979999,182.56041261000064,50716.10612640001 2025-11-15,11:38:00.000,319,11082846,-795,0,1763206679,15159.008337259998,182.6309039100015,50716.08516504001 2025-11-15,11:38:01.000,319,11082861,-795,0,1763206680,15159.109381909999,182.5956582600047,50716.16901048 2025-11-15,11:38:02.000,319,11082760,-795,0,1763206681,15158.988128329998,182.58860912999808,50716.03625520001 2025-11-15,11:38:03.000,319,11082810,-795,0,1763206682,15159.015073569994,182.6661495599983,50715.959396879996 2025-11-15,11:38:04.000,319,11082885,-795,0,1763206683,15158.981392019989,182.63795304000087,50716.09913928 2025-11-15,11:38:05.000,319,11082628,-795,0,1763206684,15159.109381909999,182.54631435000192,50716.113113520005 2025-11-15,11:38:06.000,319,11082706,-795,0,1763206685,15159.095909289994,182.5322160900032,50716.09913928 2025-11-15,11:38:07.000,319,11082585,-795,0,1763206686,15159.12285452999,182.44762653000362,50716.04324232 2025-11-15,11:38:08.000,319,11082818,-795,0,1763206687,15159.20369024999,182.39123349000147,50716.07817792 2025-11-15,11:38:09.000,319,11082888,-795,0,1763206688,15159.21042656,182.44762653000362,50716.08516504001 2025-11-15,11:38:10.000,319,11082922,-795,0,1763206689,15159.237371799994,182.46172479000234,50716.0711908 2025-11-15,11:38:11.000,319,11082816,-795,0,1763206690,15159.29126228,182.34188957999868,50716.02926808 2025-11-15,11:38:12.000,319,11082796,-795,0,1763206691,15159.35188907,182.2854965400038,50715.96638400001 2025-11-15,11:38:13.000,319,11082826,-795,0,1763206692,15159.32494382999,182.2220543700023,50715.90349992 2025-11-15,11:38:14.000,319,11082741,-795,0,1763206693,15159.38557061999,182.17975958999887,50715.96638400001 2025-11-15,11:38:15.000,319,11082693,-795,0,1763206694,15159.42598847999,182.05287525000313,50715.9314484 2025-11-15,11:38:16.000,319,11082792,-795,0,1763206695,15159.500087889995,182.109268289998,50716.0013196 2025-11-15,11:38:17.000,319,11082825,-795,0,1763206696,15159.51356051,181.99648221000098,50715.87555144 2025-11-15,11:38:18.000,319,11082771,-795,0,1763206697,15159.607868849991,181.9471382999982,50715.95240976 2025-11-15,11:38:19.000,319,11082801,-795,0,1763206698,15159.675231950001,181.91894178000075,50715.92446128 2025-11-15,11:38:20.000,319,11082910,-795,0,1763206699,15159.601132539996,181.90484352000203,50716.0711908 2025-11-15,11:38:21.000,319,11082814,-795,0,1763206700,15159.607868849991,181.8766470000046,50716.00830672001 2025-11-15,11:38:22.000,319,11082831,-795,0,1763206701,15159.601132539996,181.78500830999837,50716.015293840006 2025-11-15,11:38:23.000,319,11082880,-795,0,1763206702,15159.53376944,181.8273030900018,50715.945422640005 2025-11-15,11:38:24.000,319,11082871,-795,0,1763206703,15159.560714679996,181.74976266000158,50715.994332480004 2025-11-15,11:38:25.000,319,11082772,-795,0,1763206704,15159.50682419999,181.8132048300031,50716.09215216 2025-11-15,11:38:26.000,319,11082822,-795,0,1763206705,15159.51356051,181.83435222000116,50715.896512800005 2025-11-15,11:38:27.000,319,11082852,-795,0,1763206706,15159.40577954999,181.86959786999796,50715.88253856 2025-11-15,11:38:28.000,319,11082810,-795,0,1763206707,15159.439461099995,181.8907452600033,50715.88952568001 2025-11-15,11:38:29.000,319,11082806,-795,0,1763206708,15159.378834309995,181.9118926500014,50715.85459008 2025-11-15,11:38:30.000,319,11082896,-795,0,1763206709,15159.36536168999,181.96828569000354,50715.87555144 2025-11-15,11:38:31.000,319,11082754,-795,0,1763206710,15159.36536168999,182.09517002999928,50715.91747416001 2025-11-15,11:38:32.000,319,11082843,-795,0,1763206711,15159.358625379995,182.10221915999864,50715.847602960006 2025-11-15,11:38:33.000,319,11082796,-795,0,1763206712,15159.28452596999,182.15156307000143,50715.88253856 2025-11-15,11:38:34.000,319,11082805,-795,0,1763206713,15159.399043239995,182.20090698000422,50715.88952568001 2025-11-15,11:38:35.000,319,11082773,-795,0,1763206714,15159.44619740999,182.21500524000294,50715.896512800005 2025-11-15,11:38:36.000,319,11082888,-795,0,1763206715,15159.42598847999,182.2713982799978,50715.91048704 2025-11-15,11:38:37.000,319,11082763,-795,0,1763206716,15159.52703312999,182.25025088999973,50715.86856432001 2025-11-15,11:38:38.000,319,11082870,-795,0,1763206717,15159.59439623,182.27844741000445,50715.78471888 2025-11-15,11:38:39.000,319,11082838,-795,0,1763206718,15159.702177189996,182.20090698000422,50715.83362872 2025-11-15,11:38:40.000,319,11082783,-795,0,1763206719,15159.830167079992,182.2573000199991,50715.91747416001 2025-11-15,11:38:41.000,319,11082785,-675,0,1763206720,15159.870584939992,182.18680871999823,50715.81965448001 2025-11-15,11:38:42.000,319,11082889,-795,0,1763206721,15159.931211729992,182.03172785999777,50715.77074464001 2025-11-15,11:38:43.000,319,11082884,-795,0,1763206722,15160.065937929998,182.0246787299984,50715.74279616 2025-11-15,11:38:44.000,319,11082841,-795,0,1763206723,15160.113092099993,182.0105804699997,50715.78471888 2025-11-15,11:38:45.000,319,11082836,-795,0,1763206724,15160.153509959993,182.01762959999905,50715.7567704 2025-11-15,11:38:46.000,319,11082697,-795,0,1763206725,15160.308445089999,181.9753348200029,50715.84061584001 2025-11-15,11:38:47.000,319,11082724,-795,0,1763206726,15160.315181399994,181.8766470000046,50715.80568024 2025-11-15,11:38:48.000,319,11082903,-795,0,1763206727,15160.274763539994,181.8625487399986,50715.847602960006 2025-11-15,11:38:49.000,319,11082642,-795,0,1763206728,15160.247818299998,181.75681179000094,50715.6868992 2025-11-15,11:38:50.000,319,11082884,-795,0,1763206729,15160.375808189994,181.62992744999792,50715.87555144 2025-11-15,11:38:51.000,319,11082878,-795,0,1763206730,15160.36233556999,181.72156614000414,50715.826641600004 2025-11-15,11:38:52.000,319,11082780,-795,0,1763206731,15160.200664129989,181.68632049000007,50715.81266736 2025-11-15,11:38:53.000,319,11082908,-795,0,1763206732,15160.369071879999,181.54533788999834,50715.8615772 2025-11-15,11:38:54.000,319,11082752,-795,0,1763206733,15160.274763539994,181.59468180000113,50715.73580904 2025-11-15,11:38:55.000,319,11082832,-795,0,1763206734,15160.241081989989,181.62287831999856,50715.76375752 2025-11-15,11:38:56.000,319,11082788,-795,0,1763206735,15160.315181399994,181.64402571000392,50715.791705999996 2025-11-15,11:38:57.000,319,11082881,-795,0,1763206736,15160.294972469994,181.665173100002,50715.847602960006 2025-11-15,11:38:58.000,319,11082818,-795,0,1763206737,15160.220873059989,181.7004187499988,50715.74978328001 2025-11-15,11:38:59.000,319,11082890,-795,0,1763206738,15160.241081989989,181.70746787999815,50715.826641600004 2025-11-15,11:39:00.000,319,11082838,-795,0,1763206739,15160.281499849989,181.69336961999943,50716.0013196 2025-11-15,11:39:01.000,319,11082771,-795,0,1763206740,15160.301708779989,181.8132048300031,50715.896512800005 2025-11-15,11:39:02.000,319,11082906,-795,0,1763206741,15160.281499849989,181.8132048300031,50715.76375752 2025-11-15,11:39:03.000,319,11082870,-795,0,1763206742,15160.288236159999,181.8273030900018,50715.70786056 2025-11-15,11:39:04.000,319,11082872,-795,0,1763206743,15160.261290919989,181.93304003999947,50715.70087344001 2025-11-15,11:39:05.000,319,11082773,-795,0,1763206744,15160.288236159999,181.84140135000052,50715.83362872 2025-11-15,11:39:06.000,319,11082735,-795,0,1763206745,15160.355599259994,181.88369613000395,50715.81965448001 2025-11-15,11:39:07.000,319,11082723,-795,0,1763206746,15160.42296235999,181.93304003999947,50716.03625520001 2025-11-15,11:39:08.000,319,11082767,-795,0,1763206747,15160.49032546,181.94008916999883,50715.84061584001 2025-11-15,11:39:09.000,319,11082786,-795,0,1763206748,15160.42969867,181.98943308000162,50715.945422640005 2025-11-15,11:39:10.000,319,11082803,-795,0,1763206749,15160.56442486999,181.90484352000203,50715.87555144 2025-11-15,11:39:11.000,319,11082740,-795,0,1763206750,15160.54421593999,181.9259909100001,50715.76375752 2025-11-15,11:39:12.000,319,11082826,-795,0,1763206751,15160.658733209995,181.90484352000203,50715.791705999996 2025-11-15,11:39:13.000,319,11082721,-795,0,1763206752,15160.60484272999,181.9259909100001,50715.826641600004 2025-11-15,11:39:14.000,319,11082818,-795,0,1763206753,15160.66546951999,181.89779439000267,50715.84061584001 2025-11-15,11:39:15.000,319,11082910,-795,0,1763206754,15160.77325048,181.85549960999924,50715.85459008 2025-11-15,11:39:16.000,319,11082888,-795,0,1763206755,15160.786723099991,181.8766470000046,50715.96638400001 2025-11-15,11:39:17.000,319,11082804,-795,0,1763206756,15160.820404649996,181.79205743999773,50715.8615772 2025-11-15,11:39:18.000,319,11082763,-795,0,1763206757,15160.968603469992,181.7004187499988,50715.92446128 2025-11-15,11:39:19.000,319,11082720,-795,0,1763206758,15160.8540862,181.5523870199977,50715.91048704 2025-11-15,11:39:20.000,319,11082714,-795,0,1763206759,15160.968603469992,181.5171413700009,50715.896512800005 2025-11-15,11:39:21.000,319,11082817,-795,0,1763206760,15160.968603469992,181.4325518100013,50715.98734536001 2025-11-15,11:39:22.000,319,11082809,-795,0,1763206761,15160.948394539992,181.40435529000388,50715.98035824 2025-11-15,11:39:23.000,319,11082776,-795,0,1763206762,15160.955130850001,181.36206051000045,50715.994332480004 2025-11-15,11:39:24.000,319,11082869,-795,0,1763206763,15160.934921920001,181.4325518100013,50715.90349992 2025-11-15,11:39:25.000,319,11082786,-795,0,1763206764,15160.934921920001,181.28452008000022,50715.96638400001 2025-11-15,11:39:26.000,319,11082789,-795,0,1763206765,15160.881031439996,181.29861833999894,50715.98035824 2025-11-15,11:39:27.000,319,11082795,-795,0,1763206766,15160.81366834,181.22812703999807,50716.07817792 2025-11-15,11:39:28.000,319,11082841,-795,0,1763206767,15160.739568929996,181.24222530000407,50716.02926808 2025-11-15,11:39:29.000,319,11082761,-795,0,1763206768,15160.658733209995,181.27747095000086,50716.02228096 2025-11-15,11:39:30.000,319,11082836,-795,0,1763206769,15160.618315349995,181.25632356000278,50716.064203680005 2025-11-15,11:39:31.000,319,11082828,-795,0,1763206770,15160.436434979994,181.24222530000407,50716.07817792 2025-11-15,11:39:32.000,319,11082881,-795,0,1763206771,15160.436434979994,181.2704218200015,50715.945422640005 2025-11-15,11:39:33.000,319,11082843,-795,0,1763206772,15160.348862949999,181.34091312000237,50715.93843552001 2025-11-15,11:39:34.000,319,11082782,-795,0,1763206773,15160.348862949999,181.27747095000086,50716.04324232 2025-11-15,11:39:35.000,319,11082846,-795,0,1763206774,15160.348862949999,181.28452008000022,50715.98035824 2025-11-15,11:39:36.000,319,11082783,-795,0,1763206775,15160.4499076,181.40435529000388,50716.09913928 2025-11-15,11:39:37.000,319,11082974,-755,0,1763206776,15160.38254449999,181.29156920999958,50716.02926808 2025-11-15,11:39:38.000,319,11082801,-795,0,1763206777,15160.416226049994,181.29861833999894,50716.03625520001 2025-11-15,11:39:39.000,319,11082795,-795,0,1763206778,15160.42969867,181.39025702999788,50715.994332480004 2025-11-15,11:39:40.000,319,11082864,-795,0,1763206779,15160.51053439,181.39025702999788,50716.10612640001 2025-11-15,11:39:41.000,319,11082817,-795,0,1763206780,15160.59137011,181.3550113800011,50716.015293840006 2025-11-15,11:39:42.000,319,11083028,-795,0,1763206781,15160.658733209995,181.25632356000278,50715.97337112 2025-11-15,11:39:43.000,319,11082786,-795,0,1763206782,15160.68567844999,181.20697965,50716.08516504001 2025-11-15,11:39:44.000,319,11082874,-795,0,1763206783,15160.678942139995,181.15763574000448,50716.00830672001 2025-11-15,11:39:45.000,319,11082714,-715,0,1763206784,15160.72609630999,181.15058660999784,50716.12010064 2025-11-15,11:39:46.000,319,11082777,-795,0,1763206785,15160.76651416999,180.96730922999996,50716.18997184 2025-11-15,11:39:47.000,319,11082988,-795,0,1763206786,15160.75304155,181.0096040100034,50716.21792032 2025-11-15,11:39:48.000,319,11082884,-795,0,1763206787,15160.786723099991,180.93206358000316,50716.13407488001 2025-11-15,11:39:49.000,319,11082893,-795,0,1763206788,15160.69241476,180.88976879999973,50715.97337112 2025-11-15,11:39:50.000,319,11082864,-795,0,1763206789,15160.68567844999,180.75583533000463,50716.02926808 2025-11-15,11:39:51.000,319,11082772,-795,0,1763206790,15160.69241476,180.748786199998,50716.18997184 2025-11-15,11:39:52.000,319,11082752,-795,0,1763206791,15160.638524279995,180.64304925000033,50716.141062 2025-11-15,11:39:53.000,319,11082830,-795,0,1763206792,15160.52400700999,180.6782949000044,50716.16901048 2025-11-15,11:39:54.000,319,11082834,-795,0,1763206793,15160.517270699995,180.60780360000354,50716.2109332 2025-11-15,11:39:55.000,319,11082814,-795,0,1763206794,15160.537479629995,180.60780360000354,50716.21792032 2025-11-15,11:39:56.000,319,11082786,-795,0,1763206795,15160.49032546,180.58665620999818,50716.32272712001 2025-11-15,11:39:57.000,319,11082841,-795,0,1763206796,15160.44317128999,180.50911577999796,50716.2109332 2025-11-15,11:39:58.000,319,11082750,-795,0,1763206797,15160.42296235999,180.5302631700033,50716.23888168 2025-11-15,11:39:59.000,319,11082806,-795,0,1763206798,15160.436434979994,180.58665620999818,50716.21792032 2025-11-15,11:40:00.000,319,11082740,-795,0,1763206799,15160.49032546,180.58665620999818,50716.34368848001 2025-11-15,11:40:01.000,319,11082819,-795,0,1763206800,15160.497061769995,180.55845969000075,50716.3856112 2025-11-15,11:40:02.000,319,11082807,-795,0,1763206801,15160.517270699995,180.5655088200001,50716.29477864 2025-11-15,11:40:03.000,319,11082715,-795,0,1763206802,15160.577897489995,180.69239316000312,50716.14804912 2025-11-15,11:40:04.000,319,11082774,-795,0,1763206803,15160.62505165999,180.68534403000376,50716.25285592001 2025-11-15,11:40:05.000,319,11082902,-795,0,1763206804,15160.67220583,180.74173706999863,50716.127087759996 2025-11-15,11:40:06.000,319,11082793,-795,0,1763206805,15160.76651416999,180.6641966399984,50716.22490744001 2025-11-15,11:40:07.000,319,11082938,-795,0,1763206806,15160.76651416999,180.6782949000044,50716.162023360004 2025-11-15,11:40:08.000,319,11082781,-795,0,1763206807,15160.847349889991,180.74173706999863,50716.29477864 2025-11-15,11:40:09.000,319,11082873,-795,0,1763206808,15160.860822509996,180.64304925000033,50716.19695896 2025-11-15,11:40:10.000,319,11082753,-795,0,1763206809,15160.867558819991,180.62190186000225,50716.18997184 2025-11-15,11:40:11.000,319,11082817,-795,0,1763206810,15160.914712990001,180.59370534000482,50716.231894560005 2025-11-15,11:40:12.000,319,11082768,-795,0,1763206811,15160.887767749991,180.54436143000203,50716.12010064 2025-11-15,11:40:13.000,319,11082868,-795,0,1763206812,15160.921449299996,180.48796838999988,50716.05721656001 2025-11-15,11:40:14.000,319,11082771,-795,0,1763206813,15160.941658229996,180.38928057000157,50716.113113520005 2025-11-15,11:40:15.000,319,11082821,-795,0,1763206814,15160.948394539992,180.36108405000414,50716.21792032 2025-11-15,11:40:16.000,319,11082839,-795,0,1763206815,15160.867558819991,180.29059275000327,50716.182984720006 2025-11-15,11:40:17.000,319,11082811,-795,0,1763206816,15160.901240369996,180.2835436200039,50716.20394608001 2025-11-15,11:40:18.000,319,11082810,-795,0,1763206817,15160.847349889991,180.1073153699981,50716.27381728001 2025-11-15,11:40:19.000,319,11082802,-795,0,1763206818,15160.847349889991,180.14256102000218,50716.25984304 2025-11-15,11:40:20.000,319,11082925,-795,0,1763206819,15160.800195719996,180.0932171099994,50716.2109332 2025-11-15,11:40:21.000,319,11082806,-795,0,1763206820,15160.68567844999,180.07911885000067,50716.25984304 2025-11-15,11:40:22.000,319,11082796,-795,0,1763206821,15160.786723099991,179.98748016000172,50716.280804400005 2025-11-15,11:40:23.000,319,11082778,-795,0,1763206822,15160.74630523999,180.01567667999916,50716.231894560005 2025-11-15,11:40:24.000,319,11082904,-795,0,1763206823,15160.67220583,180.0579714600026,50716.28779152 2025-11-15,11:40:25.000,319,11082926,-795,0,1763206824,15160.66546951999,180.02977493999788,50716.28779152 2025-11-15,11:40:26.000,319,11082804,-795,0,1763206825,15160.61157904,180.0579714600026,50716.25285592001 2025-11-15,11:40:27.000,319,11082862,-795,0,1763206826,15160.58463379999,180.08616798000003,50716.26683016 2025-11-15,11:40:28.000,319,11082834,-795,0,1763206827,15160.62505165999,180.13551189000282,50716.3856112 2025-11-15,11:40:29.000,319,11082823,-795,0,1763206828,15160.64526058999,180.1707575399996,50716.32272712001 2025-11-15,11:40:30.000,319,11082763,-795,0,1763206829,15160.63178797,180.20600319000368,50716.30875288 2025-11-15,11:40:31.000,319,11082764,-795,0,1763206830,15160.58463379999,180.29764188000263,50716.34368848001 2025-11-15,11:40:32.000,319,11082837,-795,0,1763206831,15160.618315349995,180.22715058000176,50716.16901048 2025-11-15,11:40:33.000,319,11082801,-795,0,1763206832,15160.64526058999,180.34698578999814,50716.19695896 2025-11-15,11:40:34.000,319,11082869,-795,0,1763206833,15160.70588737999,180.37518231000286,50716.21792032 2025-11-15,11:40:35.000,319,11082814,-795,0,1763206834,15160.786723099991,180.38928057000157,50716.182984720006 2025-11-15,11:40:36.000,319,11082799,-795,0,1763206835,15160.73283262,180.38928057000157,50716.21792032 2025-11-15,11:40:37.000,319,11082659,-795,0,1763206836,15160.779986789996,180.32583840000007,50716.29477864 2025-11-15,11:40:38.000,319,11082797,-795,0,1763206837,15160.847349889991,180.39632970000093,50716.33670136 2025-11-15,11:40:39.000,319,11082924,-795,0,1763206838,15160.860822509996,180.4033788300003,50716.36464984 2025-11-15,11:40:40.000,319,11082870,-795,0,1763206839,15160.928185609991,180.33288752999943,50716.280804400005 2025-11-15,11:40:41.000,319,11082902,-795,0,1763206840,15160.867558819991,180.35403492000478,50716.22490744001 2025-11-15,11:40:42.000,319,11082788,-795,0,1763206841,15160.827140959991,180.31174014000135,50716.27381728001 2025-11-15,11:40:43.000,319,11082740,-795,0,1763206842,15160.77325048,180.33288752999943,50716.13407488001 2025-11-15,11:40:44.000,319,11082777,-795,0,1763206843,15160.71262369,180.26239622999856,50716.28779152 2025-11-15,11:40:45.000,319,11082853,-795,0,1763206844,15160.76651416999,180.23419971000112,50716.30176576001 2025-11-15,11:40:46.000,319,11082890,-795,0,1763206845,15160.76651416999,180.17780666999897,50716.35766272 2025-11-15,11:40:47.000,319,11082954,-795,0,1763206846,15160.66546951999,180.13551189000282,50716.3856112 2025-11-15,11:40:48.000,319,11082849,-795,0,1763206847,15160.618315349995,180.16370841000025,50716.26683016 2025-11-15,11:40:49.000,319,11082866,-795,0,1763206848,15160.61157904,180.08616798000003,50716.18997184 2025-11-15,11:40:50.000,319,11082914,-795,0,1763206849,15160.598106419995,180.02977493999788,50716.41355968 2025-11-15,11:40:51.000,319,11082738,-795,0,1763206850,15160.55095225,180.02977493999788,50716.37163696001 2025-11-15,11:40:52.000,319,11082996,-795,0,1763206851,15160.48358914999,179.98043103000236,50716.2458688 2025-11-15,11:40:53.000,319,11082844,-795,0,1763206852,15160.51053439,179.98043103000236,50716.329714240004 2025-11-15,11:40:54.000,319,11082941,-795,0,1763206853,15160.52400700999,179.90289060000214,50716.34368848001 2025-11-15,11:40:55.000,319,11082812,-795,0,1763206854,15160.52400700999,179.98748016000172,50716.37163696001 2025-11-15,11:40:56.000,319,11082865,-795,0,1763206855,15160.50379807999,179.9451853799983,50716.30875288 2025-11-15,11:40:57.000,319,11082802,-795,0,1763206856,15160.537479629995,179.88174321000406,50716.42753392 2025-11-15,11:40:58.000,319,11082821,-795,0,1763206857,15160.59137011,180.01567667999916,50716.350675600006 2025-11-15,11:40:59.000,319,11082783,-795,0,1763206858,15160.56442486999,179.89584147000278,50716.37163696001 2025-11-15,11:41:00.000,319,11082787,-795,0,1763206859,15160.537479629995,179.9451853799983,50716.41355968 2025-11-15,11:41:01.000,319,11082902,-795,0,1763206860,15160.59137011,180.04387320000387,50716.47644376 2025-11-15,11:41:02.000,319,11082697,-795,0,1763206861,15160.62505165999,180.11436450000474,50716.41355968 2025-11-15,11:41:03.000,319,11082928,-795,0,1763206862,15160.61157904,180.0579714600026,50716.3856112 2025-11-15,11:41:04.000,319,11082855,-795,0,1763206863,15160.59137011,180.1919049299977,50716.329714240004 2025-11-15,11:41:05.000,319,11082798,-795,0,1763206864,15160.557688559995,180.24124884000048,50716.36464984 2025-11-15,11:41:06.000,319,11082770,-795,0,1763206865,15160.56442486999,180.33993665999878,50716.378624080004 2025-11-15,11:41:07.000,319,11082864,-795,0,1763206866,15160.4499076,180.3681331800035,50716.34368848001 2025-11-15,11:41:08.000,319,11082837,-795,0,1763206867,15160.48358914999,180.3681331800035,50716.34368848001 2025-11-15,11:41:09.000,319,11082761,-795,0,1763206868,15160.416226049994,180.45977187000244,50716.35766272 2025-11-15,11:41:10.000,319,11082853,-795,0,1763206869,15160.396017119994,180.6148527300029,50716.44150816001 2025-11-15,11:41:11.000,319,11082846,-795,0,1763206870,15160.42296235999,180.62190186000225,50716.31574 2025-11-15,11:41:12.000,319,11082737,-795,0,1763206871,15160.348862949999,180.76993359000335,50716.329714240004 2025-11-15,11:41:13.000,319,11082691,-795,0,1763206872,15160.315181399994,180.748786199998,50716.2458688 2025-11-15,11:41:14.000,319,11082837,-795,0,1763206873,15160.348862949999,180.6641966399984,50716.27381728001 2025-11-15,11:41:15.000,319,11082854,-795,0,1763206874,15160.301708779989,180.79108098000142,50716.30176576001 2025-11-15,11:41:16.000,319,11082900,-795,0,1763206875,15160.254554609994,180.73468793999928,50716.3856112 2025-11-15,11:41:17.000,319,11082766,-795,0,1763206876,15160.34212663999,180.69944229000248,50716.3856112 2025-11-15,11:41:18.000,319,11082778,-795,0,1763206877,15160.261290919989,180.6641966399984,50716.41355968 2025-11-15,11:41:19.000,319,11082721,-795,0,1763206878,15160.315181399994,180.68534403000376,50716.44150816001 2025-11-15,11:41:20.000,319,11082886,-795,0,1763206879,15160.261290919989,180.60780360000354,50716.33670136 2025-11-15,11:41:21.000,319,11082905,-795,0,1763206880,15160.315181399994,180.48796838999988,50716.40657256 2025-11-15,11:41:22.000,319,11082796,-795,0,1763206881,15160.294972469994,180.42452621999837,50716.37163696001 2025-11-15,11:41:23.000,319,11082776,-795,0,1763206882,15160.227609369998,180.47387013000116,50716.35766272 2025-11-15,11:41:24.000,319,11082840,-795,0,1763206883,15160.241081989989,180.35403492000478,50716.51137936001 2025-11-15,11:41:25.000,319,11082692,-795,0,1763206884,15160.193927819993,180.27649449000455,50716.37163696001 2025-11-15,11:41:26.000,319,11082947,-795,0,1763206885,15160.173718889993,180.17780666999897,50716.49041800001 2025-11-15,11:41:27.000,319,11082760,-795,0,1763206886,15160.133301029993,180.18485579999833,50716.48343088 2025-11-15,11:41:28.000,319,11082797,-795,0,1763206887,15160.099619479988,180.0579714600026,50716.44150816001 2025-11-15,11:41:29.000,319,11082743,-795,0,1763206888,15160.072674239993,180.00157842000044,50716.37163696001 2025-11-15,11:41:30.000,319,11082830,-795,0,1763206889,15159.985102209997,179.99452929000108,50716.30176576001 2025-11-15,11:41:31.000,319,11082747,-795,0,1763206890,15159.863848629997,179.96633277000365,50716.46246952 2025-11-15,11:41:32.000,319,11082865,-795,0,1763206891,15159.944684349997,179.98748016000172,50716.47644376 2025-11-15,11:41:33.000,319,11082871,-795,0,1763206892,15159.762803979997,180.0932171099994,50716.448495280005 2025-11-15,11:41:34.000,319,11082814,-795,0,1763206893,15159.776276600001,180.02977493999788,50716.48343088 2025-11-15,11:41:35.000,319,11082703,-795,0,1763206894,15159.688704569991,180.1919049299977,50716.46945664001 2025-11-15,11:41:36.000,319,11082877,-715,0,1763206895,15159.580923609996,180.14256102000218,50716.497405120004 2025-11-15,11:41:37.000,319,11082748,-795,0,1763206896,15159.55397837,180.21305232000304,50716.44150816001 2025-11-15,11:41:38.000,319,11082781,-795,0,1763206897,15159.52703312999,180.3187892700007,50716.42054680001 2025-11-15,11:41:39.000,319,11082755,-795,0,1763206898,15159.479878959995,180.26239622999856,50716.39259832001 2025-11-15,11:41:40.000,319,11082732,-755,0,1763206899,15159.42598847999,180.37518231000286,50716.31574 2025-11-15,11:41:41.000,319,11082822,-795,0,1763206900,15159.39230693,180.42452621999837,50716.350675600006 2025-11-15,11:41:42.000,319,11082803,-795,0,1763206901,15159.48661526999,180.4668210000018,50716.36464984 2025-11-15,11:41:43.000,319,11082845,-795,0,1763206902,15159.419252169995,180.47387013000116,50716.350675600006 2025-11-15,11:41:44.000,319,11082941,-795,0,1763206903,15159.49335158,180.52321404000395,50716.33670136 2025-11-15,11:41:45.000,319,11082902,-795,0,1763206904,15159.51356051,180.6500983799997,50716.378624080004 2025-11-15,11:41:46.000,319,11082833,-715,0,1763206905,15159.587659919991,180.49501751999924,50716.32272712001 2025-11-15,11:41:47.000,319,11082957,-795,0,1763206906,15159.648286709991,180.6148527300029,50716.329714240004 2025-11-15,11:41:48.000,319,11082759,-795,0,1763206907,15159.655023020001,180.67124576999777,50716.33670136 2025-11-15,11:41:49.000,319,11082752,-795,0,1763206908,15159.587659919991,180.6148527300029,50716.28779152 2025-11-15,11:41:50.000,319,11082724,-795,0,1763206909,15159.688704569991,180.63600012000097,50716.36464984 2025-11-15,11:41:51.000,319,11082880,-795,0,1763206910,15159.621341469996,180.60780360000354,50716.4554824 2025-11-15,11:41:52.000,319,11082812,-795,0,1763206911,15159.641550399996,180.5020666499986,50716.30875288 2025-11-15,11:41:53.000,319,11082717,-795,0,1763206912,15159.61460516,180.55845969000075,50716.350675600006 2025-11-15,11:41:54.000,319,11082920,-755,0,1763206913,15159.580923609996,180.53731230000267,50716.46945664001 2025-11-15,11:41:55.000,319,11082806,-795,0,1763206914,15159.51356051,180.48796838999988,50716.44150816001 2025-11-15,11:41:56.000,319,11082706,-795,0,1763206915,15159.479878959995,180.45272274000308,50716.51137936001 2025-11-15,11:41:57.000,319,11082784,-795,0,1763206916,15159.297998589995,180.43862448000436,50716.518366480006 2025-11-15,11:41:58.000,319,11082854,-795,0,1763206917,15159.32494382999,180.57255794999946,50716.448495280005 2025-11-15,11:41:59.000,319,11082806,-795,0,1763206918,15159.318207519995,180.43862448000436,50716.4554824 2025-11-15,11:42:00.000,319,11082712,-795,0,1763206919,15159.14306345999,180.45272274000308,50716.378624080004 2025-11-15,11:42:01.000,319,11082793,-795,0,1763206920,15159.102645599989,180.5302631700033,50716.50439224 2025-11-15,11:42:02.000,319,11082910,-795,0,1763206921,15158.994864639993,180.58665620999818,50716.48343088 2025-11-15,11:42:03.000,319,11082876,-795,0,1763206922,15159.008337259998,180.48091926000052,50716.5253536 2025-11-15,11:42:04.000,319,11082846,-795,0,1763206923,15158.954446779993,180.52321404000395,50716.46945664001 2025-11-15,11:42:05.000,319,11083084,-795,0,1763206924,15158.994864639993,180.57255794999946,50716.35766272 2025-11-15,11:42:06.000,319,11082819,-795,0,1763206925,15158.927501539998,180.57960707999882,50716.497405120004 2025-11-15,11:42:07.000,319,11082955,-635,0,1763206926,15158.954446779993,180.70649142000184,50716.46945664001 2025-11-15,11:42:08.000,319,11082766,-795,0,1763206927,15158.880347369988,180.68534403000376,50716.546314960004 2025-11-15,11:42:09.000,319,11082821,-795,0,1763206928,15158.833193199993,180.64304925000033,50716.3856112 2025-11-15,11:42:10.000,319,11082952,-795,0,1763206929,15158.880347369988,180.72763880999992,50716.40657256 2025-11-15,11:42:11.000,319,11082836,-795,0,1763206930,15158.812984269993,180.73468793999928,50716.46246952 2025-11-15,11:42:12.000,319,11082811,-795,0,1763206931,15158.799511650002,180.84042489000421,50716.34368848001 2025-11-15,11:42:13.000,319,11082834,-795,0,1763206932,15158.759093790002,180.84747402000357,50716.50439224 2025-11-15,11:42:14.000,319,11082989,-795,0,1763206933,15158.711939619992,180.91796532000444,50716.399585440005 2025-11-15,11:42:15.000,319,11082968,-795,0,1763206934,15158.637840210002,180.9250144500038,50716.567276320005 2025-11-15,11:42:16.000,319,11082782,-795,0,1763206935,15158.590686039992,180.94616184000188,50716.60919904001 2025-11-15,11:42:17.000,319,11082849,-795,0,1763206936,15158.516586630001,180.9109161899978,50716.5952248 2025-11-15,11:42:18.000,319,11082786,-795,0,1763206937,15158.469432459991,180.93911271000252,50716.497405120004 2025-11-15,11:42:19.000,319,11082754,-795,0,1763206938,15158.39533305,180.93911271000252,50716.60221192 2025-11-15,11:42:20.000,319,11082740,-795,0,1763206939,15158.422278289996,181.00255488000403,50716.5952248 2025-11-15,11:42:21.000,319,11082871,-795,0,1763206940,15158.341442569996,180.9602601000006,50716.5952248 2025-11-15,11:42:22.000,319,11082855,-795,0,1763206941,15158.31449733,181.0237022700021,50716.55330208 2025-11-15,11:42:23.000,319,11082740,-795,0,1763206942,15158.260606849995,180.875670540001,50716.48343088 2025-11-15,11:42:24.000,319,11082819,-795,0,1763206943,15158.23366161,180.98140748999867,50716.51137936001 2025-11-15,11:42:25.000,319,11082590,-795,0,1763206944,15158.341442569996,180.9109161899978,50716.51137936001 2025-11-15,11:42:26.000,319,11082784,-795,0,1763206945,15158.368387809991,181.0237022700021,50716.57426344 2025-11-15,11:42:27.000,319,11082863,-795,0,1763206946,15158.33470626,180.98140748999867,50716.53932784001 2025-11-15,11:42:28.000,319,11082899,-755,0,1763206947,15158.39533305,180.99550575000467,50716.60221192 2025-11-15,11:42:29.000,319,11082904,-795,0,1763206948,15158.429014599991,181.03075140000146,50716.518366480006 2025-11-15,11:42:30.000,319,11082766,-795,0,1763206949,15158.557004490001,181.0096040100034,50716.567276320005 2025-11-15,11:42:31.000,319,11082806,-795,0,1763206950,15158.597422350002,181.0096040100034,50716.65112176 2025-11-15,11:42:32.000,319,11082873,-795,0,1763206951,15158.624367589997,180.94616184000188,50716.51137936001 2025-11-15,11:42:33.000,319,11082805,-795,0,1763206952,15158.651312829992,180.98140748999867,50716.42753392 2025-11-15,11:42:34.000,319,11082841,-795,0,1763206953,15158.671521759992,180.97435835999931,50716.448495280005 2025-11-15,11:42:35.000,319,11082969,-795,0,1763206954,15158.711939619992,180.99550575000467,50716.50439224 2025-11-15,11:42:36.000,319,11082836,-795,0,1763206955,15158.799511650002,181.05189878999954,50716.518366480006 2025-11-15,11:42:37.000,319,11082857,-795,0,1763206956,15158.759093790002,180.94616184000188,50716.42753392 2025-11-15,11:42:38.000,319,11082872,-795,0,1763206957,15158.765830099997,180.8615722800023,50716.5952248 2025-11-15,11:42:39.000,319,11082687,-795,0,1763206958,15158.691730689992,180.95321097000124,50716.51137936001 2025-11-15,11:42:40.000,319,11082809,-795,0,1763206959,15158.671521759992,180.93206358000316,50716.44150816001 2025-11-15,11:42:41.000,319,11082821,-795,0,1763206960,15158.624367589997,181.0096040100034,50716.448495280005 2025-11-15,11:42:42.000,319,11082715,-795,0,1763206961,15158.530059249992,180.98140748999867,50716.43452104 2025-11-15,11:42:43.000,319,11082821,-795,0,1763206962,15158.408805669991,181.00255488000403,50716.42054680001 2025-11-15,11:42:44.000,319,11082826,-595,0,1763206963,15158.301024709996,180.98845661999803,50716.350675600006 2025-11-15,11:42:45.000,319,11082903,-795,0,1763206964,15158.321233639996,181.0237022700021,50716.49041800001 2025-11-15,11:42:46.000,319,11082840,-795,0,1763206965,15158.22692529999,181.03780053000082,50716.42753392 2025-11-15,11:42:47.000,319,11082821,-795,0,1763206966,15158.13261696,181.0237022700021,50716.567276320005 2025-11-15,11:42:48.000,319,11082762,-795,0,1763206967,15158.04504492999,181.15058660999784,50716.48343088 2025-11-15,11:42:49.000,319,11082845,-795,0,1763206968,15158.00462706999,181.14353747999849,50716.4554824 2025-11-15,11:42:50.000,319,11082913,-795,0,1763206969,15157.937263969994,181.10124270000233,50716.56028920001 2025-11-15,11:42:51.000,319,11082800,-795,0,1763206970,15157.950736589999,181.14353747999849,50716.5952248 2025-11-15,11:42:52.000,319,11082758,-795,0,1763206971,15157.876637179994,181.25632356000278,50716.60221192 2025-11-15,11:42:53.000,319,11082792,-795,0,1763206972,15157.836219319994,181.22812703999807,50716.448495280005 2025-11-15,11:42:54.000,319,11082833,-795,0,1763206973,15157.869900869999,181.29156920999958,50716.51137936001 2025-11-15,11:42:55.000,319,11082771,-795,0,1763206974,15157.869900869999,181.3691096399998,50716.55330208 2025-11-15,11:42:56.000,319,11082875,-795,0,1763206975,15157.896846109994,181.40435529000388,50716.567276320005 2025-11-15,11:42:57.000,319,11082659,-795,0,1763206976,15157.957472899994,181.40435529000388,50716.5952248 2025-11-15,11:42:58.000,319,11082862,-755,0,1763206977,15157.937263969994,181.53123962999962,50716.448495280005 2025-11-15,11:42:59.000,319,11082912,-755,0,1763206978,15157.90358241999,181.58763267000177,50716.40657256 2025-11-15,11:43:00.000,319,11082800,-795,0,1763206979,15157.816010389994,181.67222223000135,50716.46945664001 2025-11-15,11:43:01.000,319,11082757,-795,0,1763206980,15157.829483009999,181.8766470000046,50716.49041800001 2025-11-15,11:43:02.000,319,11082816,-795,0,1763206981,15157.789065149998,181.83435222000116,50716.399585440005 2025-11-15,11:43:03.000,319,11082877,-795,0,1763206982,15157.869900869999,181.80615570000373,50716.378624080004 2025-11-15,11:43:04.000,319,11082943,-795,0,1763206983,15157.856428249994,181.9471382999982,50716.329714240004 2025-11-15,11:43:05.000,319,11082921,-795,0,1763206984,15157.842955629989,181.95418743000482,50716.48343088 2025-11-15,11:43:06.000,319,11082642,-755,0,1763206985,15157.802537769989,182.10221915999864,50716.329714240004 2025-11-15,11:43:07.000,319,11082815,-795,0,1763206986,15157.836219319994,182.10221915999864,50716.3856112 2025-11-15,11:43:08.000,319,11082733,-795,0,1763206987,15157.802537769989,182.20090698000422,50716.350675600006 2025-11-15,11:43:09.000,319,11082801,-795,0,1763206988,15157.90358241999,182.1586122000008,50716.36464984 2025-11-15,11:43:10.000,319,11082880,-795,0,1763206989,15157.802537769989,182.25025088999973,50716.39259832001 2025-11-15,11:43:11.000,319,11082840,-795,0,1763206990,15157.890109799999,182.17975958999887,50716.43452104 2025-11-15,11:43:12.000,319,11082729,-795,0,1763206991,15157.910318729999,182.31369306000124,50716.35766272 2025-11-15,11:43:13.000,319,11082884,-795,0,1763206992,15157.876637179994,182.22910350000166,50716.41355968 2025-11-15,11:43:14.000,319,11082863,-795,0,1763206993,15158.00462706999,182.2713982799978,50716.25984304 2025-11-15,11:43:15.000,319,11082632,-795,0,1763206994,15157.98441813999,182.2220543700023,50716.31574 2025-11-15,11:43:16.000,319,11082879,-795,0,1763206995,15158.07199017,182.24320176000037,50716.25285592001 2025-11-15,11:43:17.000,319,11082751,-795,0,1763206996,15158.13261696,182.1586122000008,50716.21792032 2025-11-15,11:43:18.000,319,11082771,-795,0,1763206997,15158.17303482,182.15156307000143,50716.162023360004 2025-11-15,11:43:19.000,319,11082842,-795,0,1763206998,15158.260606849995,182.13041568000335,50716.25285592001 2025-11-15,11:43:20.000,319,11082869,-795,0,1763206999,15158.20671636999,182.08812089999992,50716.231894560005 2025-11-15,11:43:21.000,319,11082681,-795,0,1763207000,15158.199980059995,182.0246787299984,50716.280804400005 2025-11-15,11:43:22.000,319,11082883,-795,0,1763207001,15158.15282589,181.96123656000418,50716.25285592001 2025-11-15,11:43:23.000,319,11082748,-795,0,1763207002,15158.20671636999,181.86959786999796,50716.20394608001 2025-11-15,11:43:24.000,319,11082758,-635,0,1763207003,15158.19324375,181.84845047999988,50716.22490744001 2025-11-15,11:43:25.000,319,11082862,-795,0,1763207004,15158.17303482,181.67222223000135,50716.23888168 2025-11-15,11:43:26.000,319,11082790,-795,0,1763207005,15158.119144339995,181.69336961999943,50716.20394608001 2025-11-15,11:43:27.000,319,11082933,-795,0,1763207006,15158.10567171999,181.65107484000328,50716.280804400005 2025-11-15,11:43:28.000,319,11082809,-795,0,1763207007,15158.06525385999,181.6158291899992,50716.28779152 2025-11-15,11:43:29.000,319,11082876,-795,0,1763207008,15157.910318729999,181.50304311000218,50716.25984304 2025-11-15,11:43:30.000,319,11082818,-795,0,1763207009,15157.937263969994,181.39025702999788,50716.32272712001 2025-11-15,11:43:31.000,319,11082874,-795,0,1763207010,15157.802537769989,181.39025702999788,50716.18997184 2025-11-15,11:43:32.000,319,11082835,-795,0,1763207011,15157.768856219998,181.3550113800011,50716.25285592001 2025-11-15,11:43:33.000,319,11082819,-795,0,1763207012,15157.701493119988,181.34091312000237,50716.162023360004 2025-11-15,11:43:34.000,319,11082887,-795,0,1763207013,15157.647602639998,181.3056674699983,50716.09215216 2025-11-15,11:43:35.000,319,11082774,-795,0,1763207014,15157.539821680002,181.18583226000192,50716.182984720006 2025-11-15,11:43:36.000,319,11082806,-795,0,1763207015,15157.432040719992,181.13648834999913,50716.27381728001 2025-11-15,11:43:37.000,319,11082945,-795,0,1763207016,15157.357941310001,181.1717340000032,50716.25984304 2025-11-15,11:43:38.000,319,11082774,-795,0,1763207017,15157.216478800001,181.05189878999954,50716.23888168 2025-11-15,11:43:39.000,319,11082842,-795,0,1763207018,15157.250160349991,181.13648834999913,50716.25984304 2025-11-15,11:43:40.000,319,11082860,-795,0,1763207019,15157.061543669995,181.11534096000105,50716.19695896 2025-11-15,11:43:41.000,319,11082834,-795,0,1763207020,15157.041334739995,181.1082918300017,50716.33670136 2025-11-15,11:43:42.000,319,11082802,-795,0,1763207021,15156.82577281999,181.15058660999784,50716.18997184 2025-11-15,11:43:43.000,319,11082773,-795,0,1763207022,15156.82577281999,181.08009531000425,50716.17599760001 2025-11-15,11:43:44.000,319,11082732,-795,0,1763207023,15156.72472816999,181.1082918300017,50716.27381728001 2025-11-15,11:43:45.000,319,11082850,-795,0,1763207024,15156.569793039998,181.2210779099987,50716.35766272 2025-11-15,11:43:46.000,319,11082770,-795,0,1763207025,15156.515902559993,181.17878313000256,50716.22490744001 2025-11-15,11:43:47.000,319,11082764,-795,0,1763207026,15156.482221009988,181.20697965,50716.2109332 2025-11-15,11:43:48.000,319,11082940,-755,0,1763207027,15156.468748389998,181.27747095000086,50716.280804400005 2025-11-15,11:43:49.000,319,11082786,-795,0,1763207028,15156.475484699993,181.31271659999766,50716.23888168 2025-11-15,11:43:50.000,319,11082927,-795,0,1763207029,15156.421594219988,181.333863990003,50716.27381728001 2025-11-15,11:43:51.000,319,11082830,-795,0,1763207030,15156.354231119993,181.52419050000026,50716.30875288 2025-11-15,11:43:52.000,319,11082890,-795,0,1763207031,15156.374440049993,181.4677974599981,50716.22490744001 2025-11-15,11:43:53.000,319,11082735,-795,0,1763207032,15156.387912669998,181.49599398000282,50716.19695896 2025-11-15,11:43:54.000,319,11082813,-795,0,1763207033,15156.428330529998,181.5664852800037,50716.2109332 2025-11-15,11:43:55.000,319,11082881,-795,0,1763207034,15156.387912669998,181.65812397000263,50716.15503624001 2025-11-15,11:43:56.000,319,11082876,-795,0,1763207035,15156.340758500002,181.6792713600007,50716.20394608001 2025-11-15,11:43:57.000,319,11082853,-795,0,1763207036,15156.300340640002,181.8132048300031,50716.141062 2025-11-15,11:43:58.000,319,11082977,-795,0,1763207037,15156.367703739998,181.8766470000046,50716.13407488001 2025-11-15,11:43:59.000,319,11082720,-795,0,1763207038,15156.320549570002,181.91894178000075,50716.07817792 2025-11-15,11:44:00.000,319,11082791,-795,0,1763207039,15156.381176360002,182.01762959999905,50716.141062 2025-11-15,11:44:01.000,319,11082818,-795,0,1763207040,15156.354231119993,182.123366550004,50716.0013196 2025-11-15,11:44:02.000,319,11082787,-795,0,1763207041,15156.387912669998,182.13041568000335,50716.08516504001 2025-11-15,11:44:03.000,319,11082784,-795,0,1763207042,15156.421594219988,182.22910350000166,50716.02228096 2025-11-15,11:44:04.000,319,11082749,-795,0,1763207043,15156.381176360002,182.33484044999932,50716.10612640001 2025-11-15,11:44:05.000,319,11082783,-795,0,1763207044,15156.340758500002,182.4687739200017,50716.0711908 2025-11-15,11:44:06.000,319,11082755,-795,0,1763207045,15156.340758500002,182.46172479000234,50716.05721656001 2025-11-15,11:44:07.000,319,11082807,-795,0,1763207046,15156.340758500002,182.64500217000023,50716.113113520005 2025-11-15,11:44:08.000,319,11082775,-795,0,1763207047,15156.286868019997,182.7295917299998,50715.959396879996 2025-11-15,11:44:09.000,319,11082790,-795,0,1763207048,15156.253186469992,182.78598477000196,50716.02926808 2025-11-15,11:44:10.000,319,11082956,-795,0,1763207049,15156.219504920002,182.79303390000132,50715.77074464001 2025-11-15,11:44:11.000,319,11082918,-795,0,1763207050,15156.232977539992,182.9128691099977,50715.88952568001 2025-11-15,11:44:12.000,319,11082830,-795,0,1763207051,15156.347494809997,183.03975345000072,50715.959396879996 2025-11-15,11:44:13.000,319,11082894,-795,0,1763207052,15156.286868019997,182.89172171999962,50715.91048704 2025-11-15,11:44:14.000,319,11082943,-795,0,1763207053,15156.286868019997,183.06794996999815,50715.945422640005 2025-11-15,11:44:15.000,319,11082802,-795,0,1763207054,15156.327285879997,183.20188344000053,50715.896512800005 2025-11-15,11:44:16.000,319,11082905,-795,0,1763207055,15156.354231119993,183.15958866000437,50715.87555144 2025-11-15,11:44:17.000,319,11082791,-795,0,1763207056,15156.307076949997,183.13139213999966,50715.8615772 2025-11-15,11:44:18.000,319,11082888,-795,0,1763207057,15156.360967430002,183.2371290900046,50715.847602960006 2025-11-15,11:44:19.000,319,11082821,-795,0,1763207058,15156.387912669998,183.23007995999797,50715.80568024 2025-11-15,11:44:20.000,319,11082635,-635,0,1763207059,15156.401385290003,183.18073605000245,50715.8615772 2025-11-15,11:44:21.000,319,11082865,-795,0,1763207060,15156.441803149988,183.14549039999838,50715.76375752 2025-11-15,11:44:22.000,319,11082769,-795,0,1763207061,15156.394648979993,183.1736869200031,50715.63100224001 2025-11-15,11:44:23.000,319,11082826,-795,0,1763207062,15156.387912669998,183.25827648000268,50715.728821920005 2025-11-15,11:44:24.000,319,11082829,-795,0,1763207063,15156.374440049993,183.3076203899982,50715.74279616 2025-11-15,11:44:25.000,319,11082810,-795,0,1763207064,15156.394648979993,183.40630821000377,50715.777731760005 2025-11-15,11:44:26.000,319,11082857,-795,0,1763207065,15156.367703739998,183.46270124999864,50715.81965448001 2025-11-15,11:44:27.000,319,11083003,-795,0,1763207066,15156.367703739998,183.5331925499995,50715.69388632 2025-11-15,11:44:28.000,319,11082797,-795,0,1763207067,15156.360967430002,183.56843820000358,50715.72183480001 2025-11-15,11:44:29.000,319,11082806,-795,0,1763207068,15156.354231119993,183.6459786300038,50715.728821920005 2025-11-15,11:44:30.000,319,11082880,-795,0,1763207069,15156.354231119993,183.7799120999989,50715.69388632 2025-11-15,11:44:31.000,319,11082715,-795,0,1763207070,15156.327285879997,183.7658138400002,50715.791705999996 2025-11-15,11:44:32.000,319,11082848,-675,0,1763207071,15156.313813259992,183.80810862000362,50715.64497648 2025-11-15,11:44:33.000,319,11082799,-795,0,1763207072,15156.239713850002,183.94204208999872,50715.58907952 2025-11-15,11:44:34.000,319,11082848,-795,0,1763207073,15156.360967430002,184.01958251999895,50715.658950720004 2025-11-15,11:44:35.000,319,11082899,-795,0,1763207074,15156.246450159997,184.2028599000041,50715.610040880005 2025-11-15,11:44:36.000,319,11082811,-795,0,1763207075,15156.307076949997,184.2028599000041,50715.63100224001 2025-11-15,11:44:37.000,319,11082775,-795,0,1763207076,15156.367703739998,184.35089162999793,50715.71484768 2025-11-15,11:44:38.000,319,11082765,-795,0,1763207077,15156.414857909993,184.45662858000287,50715.59606664 2025-11-15,11:44:39.000,319,11082804,-795,0,1763207078,15156.334022189993,184.55531640000117,50715.64497648 2025-11-15,11:44:40.000,319,11083021,-795,0,1763207079,15156.435066839993,184.61170944000332,50715.80568024 2025-11-15,11:44:41.000,319,11082693,-795,0,1763207080,15156.428330529998,184.7315446499997,50715.74279616 2025-11-15,11:44:42.000,319,11082763,-795,0,1763207081,15156.374440049993,184.830232469998,50715.51920832 2025-11-15,11:44:43.000,319,11082928,-795,0,1763207082,15156.542847799989,184.9289202900036,50715.55414392001 2025-11-15,11:44:44.000,319,11082871,-795,0,1763207083,15156.455275769993,184.90777289999824,50715.658950720004 2025-11-15,11:44:45.000,319,11082754,-795,0,1763207084,15156.542847799989,184.90777289999824,50715.58907952 2025-11-15,11:44:46.000,319,11082816,-795,0,1763207085,15156.488957319998,184.95711681000103,50715.64497648 2025-11-15,11:44:47.000,319,11082890,-795,0,1763207086,15156.529375179998,184.90777289999824,50715.67292496001 2025-11-15,11:44:48.000,319,11082792,-755,0,1763207087,15156.549584109998,184.95006768000167,50715.63798936 2025-11-15,11:44:49.000,319,11082720,-795,0,1763207088,15156.468748389998,184.95711681000103,50715.617028 2025-11-15,11:44:50.000,319,11082793,-795,0,1763207089,15156.502429939988,184.9289202900036,50715.67292496001 2025-11-15,11:44:51.000,319,11082636,-795,0,1763207090,15156.502429939988,184.86547812000208,50715.69388632 2025-11-15,11:44:52.000,319,11082818,-795,0,1763207091,15156.488957319998,184.844330730004,50715.69388632 2025-11-15,11:44:53.000,319,11082931,-795,0,1763207092,15156.340758500002,184.85137986000336,50715.6868992 2025-11-15,11:44:54.000,319,11082743,-795,0,1763207093,15156.293604329992,184.82318333999865,50715.78471888 2025-11-15,11:44:55.000,319,11082727,-795,0,1763207094,15156.232977539992,184.73859377999906,50715.79869312001 2025-11-15,11:44:56.000,319,11082729,-795,0,1763207095,15156.165614439997,184.74564290999842,50715.67292496001 2025-11-15,11:44:57.000,319,11082704,-795,0,1763207096,15156.071306099991,184.61170944000332,50715.78471888 2025-11-15,11:44:58.000,319,11082966,-795,0,1763207097,15156.064569789996,184.72449552000035,50715.777731760005 2025-11-15,11:44:59.000,319,11082846,-795,0,1763207098,15156.003942999996,184.72449552000035,50715.826641600004 2025-11-15,11:45:00.000,319,11082756,-795,0,1763207099,15155.923107279996,184.75269203999778,50715.74978328001 2025-11-15,11:45:01.000,319,11082854,-795,0,1763207100,15155.86921679999,184.72449552000035,50715.81965448001 2025-11-15,11:45:02.000,319,11082760,-795,0,1763207101,15155.70754535999,184.70334813000227,50715.6868992 2025-11-15,11:45:03.000,319,11082810,-795,0,1763207102,15155.70754535999,184.62580770000204,50715.81266736 2025-11-15,11:45:04.000,319,11082965,-755,0,1763207103,15155.67386381,184.71039726000163,50715.791705999996 2025-11-15,11:45:05.000,319,11082705,-795,0,1763207104,15155.71428167,184.59056204999797,50715.777731760005 2025-11-15,11:45:06.000,319,11082721,-795,0,1763207105,15155.63344595,184.71039726000163,50715.86856432001 2025-11-15,11:45:07.000,319,11082765,-795,0,1763207106,15155.61323702,184.71039726000163,50715.72183480001 2025-11-15,11:45:08.000,319,11082832,-795,0,1763207107,15155.619973329995,184.77383943000314,50715.87555144 2025-11-15,11:45:09.000,319,11082894,-795,0,1763207108,15155.660391189995,184.67515161000483,50715.78471888 2025-11-15,11:45:10.000,319,11082850,-795,0,1763207109,15155.63344595,184.8161342099993,50715.896512800005 2025-11-15,11:45:11.000,319,11082794,-795,0,1763207110,15155.721017979995,184.72449552000035,50715.81965448001 2025-11-15,11:45:12.000,319,11082842,-795,0,1763207111,15155.65365488,184.72449552000035,50715.76375752 2025-11-15,11:45:13.000,319,11082876,-795,0,1763207112,15155.741226909995,184.7808885600025,50715.679912080006 2025-11-15,11:45:14.000,319,11082741,-795,0,1763207113,15155.80859000999,184.7949868200012,50715.847602960006 2025-11-15,11:45:15.000,319,11082981,-795,0,1763207114,15155.84900786999,184.75269203999778,50715.81266736 2025-11-15,11:45:16.000,319,11082744,-795,0,1763207115,15155.87595311,184.73859377999906,50715.77074464001 2025-11-15,11:45:17.000,319,11082885,-795,0,1763207116,15155.84900786999,184.74564290999842,50715.71484768 2025-11-15,11:45:18.000,319,11082761,-795,0,1763207117,15156.003942999996,184.8161342099993,50715.83362872 2025-11-15,11:45:19.000,319,11082823,-795,0,1763207118,15156.071306099991,184.76679030000378,50715.83362872 2025-11-15,11:45:20.000,319,11082789,-795,0,1763207119,15156.051097169991,184.77383943000314,50715.777731760005 2025-11-15,11:45:21.000,319,11082752,-795,0,1763207120,15156.024151929996,184.80908507999993,50715.77074464001 2025-11-15,11:45:22.000,319,11082827,-795,0,1763207121,15156.044360859996,184.844330730004,50715.64497648 2025-11-15,11:45:23.000,319,11082777,-795,0,1763207122,15156.084778719996,184.76679030000378,50715.791705999996 2025-11-15,11:45:24.000,319,11082853,-795,0,1763207123,15155.990470379991,184.75974117000442,50715.71484768 2025-11-15,11:45:25.000,319,11082843,-795,0,1763207124,15156.078042410001,184.80908507999993,50715.81266736 2025-11-15,11:45:26.000,319,11082811,-795,0,1763207125,15156.017415620001,184.77383943000314,50715.76375752 2025-11-15,11:45:27.000,319,11082772,-795,0,1763207126,15156.003942999996,184.82318333999865,50715.85459008 2025-11-15,11:45:28.000,319,11082773,-795,0,1763207127,15156.024151929996,184.85137986000336,50715.76375752 2025-11-15,11:45:29.000,319,11082758,-795,0,1763207128,15156.003942999996,184.91482203000487,50715.826641600004 2025-11-15,11:45:30.000,319,11082749,-795,0,1763207129,15155.943316209996,184.95711681000103,50715.71484768 2025-11-15,11:45:31.000,319,11082899,-795,0,1763207130,15155.9365799,185.05580462999933,50715.79869312001 2025-11-15,11:45:32.000,319,11082936,-795,0,1763207131,15155.89616204,185.07695202000468,50715.79869312001 2025-11-15,11:45:33.000,319,11082755,-795,0,1763207132,15155.801853699995,185.19678723000106,50715.90349992 2025-11-15,11:45:34.000,319,11082799,-795,0,1763207133,15155.89616204,185.2390820100045,50715.826641600004 2025-11-15,11:45:35.000,319,11082752,-795,0,1763207134,15155.84900786999,185.28842592,50715.777731760005 2025-11-15,11:45:36.000,319,11082806,-795,0,1763207135,15155.85574418,185.36596635000024,50715.84061584001 2025-11-15,11:45:37.000,319,11082893,-795,0,1763207136,15155.902898349996,185.3871137399983,50715.64497648 2025-11-15,11:45:38.000,319,11082810,-795,0,1763207137,15155.943316209996,185.5351454699994,50715.77074464001 2025-11-15,11:45:39.000,319,11082795,-795,0,1763207138,15156.003942999996,185.54924372999812,50715.70087344001 2025-11-15,11:45:40.000,319,11082760,-795,0,1763207139,15156.098251340001,185.619735029999,50715.728821920005 2025-11-15,11:45:41.000,319,11082866,-795,0,1763207140,15156.131932889992,185.6831772000005,50715.624015119996 2025-11-15,11:45:42.000,319,11082883,-795,0,1763207141,15156.125196579997,185.66202981000242,50715.51920832 2025-11-15,11:45:43.000,319,11082690,-795,0,1763207142,15156.206032299997,185.6831772000005,50715.56811816 2025-11-15,11:45:44.000,319,11082795,-795,0,1763207143,15156.192559679992,185.80301241000416,50715.63100224001 2025-11-15,11:45:45.000,319,11082773,-795,0,1763207144,15156.259922780002,185.91579849000118,50715.58907952 2025-11-15,11:45:46.000,319,11082753,-795,0,1763207145,15156.320549570002,185.95104413999798,50715.63100224001 2025-11-15,11:45:47.000,319,11082721,-795,0,1763207146,15156.286868019997,185.9298967499999,50715.52619544 2025-11-15,11:45:48.000,319,11082828,-795,0,1763207147,15156.367703739998,185.92284762000054,50715.52619544 2025-11-15,11:45:49.000,319,11082775,-675,0,1763207148,15156.354231119993,185.9580932700046,50715.51920832 2025-11-15,11:45:50.000,319,11082772,-795,0,1763207149,15156.280131710002,186.28235325000423,50715.48427272001 2025-11-15,11:45:51.000,319,11082960,-795,0,1763207150,15156.300340640002,186.21186195000337,50715.58907952 2025-11-15,11:45:52.000,319,11082775,-755,0,1763207151,15156.327285879997,186.19776369000465,50715.43536288001 2025-11-15,11:45:53.000,319,11082759,-795,0,1763207152,15156.293604329992,186.33169715999975,50715.48427272001 2025-11-15,11:45:54.000,319,11082933,-795,0,1763207153,15156.381176360002,186.36694281000382,50715.44933712 2025-11-15,11:45:55.000,319,11082792,-795,0,1763207154,15156.374440049993,186.52907280000363,50715.40042728 2025-11-15,11:45:56.000,319,11082904,-795,0,1763207155,15156.441803149988,186.6348097500013,50715.442350000005 2025-11-15,11:45:57.000,319,11082754,-795,0,1763207156,15156.522638869988,186.78989061000175,50715.44933712 2025-11-15,11:45:58.000,319,11082752,-795,0,1763207157,15156.576529349994,186.7969397400011,50715.53318256001 2025-11-15,11:45:59.000,319,11082910,-795,0,1763207158,15156.738200789994,186.83923452000454,50715.561131040005 2025-11-15,11:46:00.000,319,11082880,-795,0,1763207159,15156.819036509994,186.86038191000262,50715.48427272001 2025-11-15,11:46:01.000,319,11082677,-795,0,1763207160,15156.79209127,186.88857843000005,50715.46331136001 2025-11-15,11:46:02.000,319,11082907,-795,0,1763207161,15156.93355378,186.9449714700022,50715.44933712 2025-11-15,11:46:03.000,319,11082880,-795,0,1763207162,15156.94702639999,186.90267668999877,50715.42837576 2025-11-15,11:46:04.000,319,11082851,-795,0,1763207163,15157.10869783999,186.82513625999854,50715.41440152001 2025-11-15,11:46:05.000,319,11082773,-795,0,1763207164,15157.19626987,186.77579235000303,50715.42138864 2025-11-15,11:46:06.000,319,11082582,-795,0,1763207165,15157.317523450001,186.7969397400011,50715.35850456 2025-11-15,11:46:07.000,319,11082629,-795,0,1763207166,15157.378150240002,186.74759582999832,50715.40042728 2025-11-15,11:46:08.000,319,11082723,-795,0,1763207167,15157.472458579992,186.81808712999918,50715.54016968 2025-11-15,11:46:09.000,319,11082766,-795,0,1763207168,15157.425304409997,186.64890801,50715.3724788 2025-11-15,11:46:10.000,319,11082752,-795,0,1763207169,15157.472458579992,186.5854658399985,50715.491259840004 2025-11-15,11:46:11.000,319,11082811,-795,0,1763207170,15157.600448470002,186.50087627999892,50715.393440160005 2025-11-15,11:46:12.000,319,11082948,-795,0,1763207171,15157.546557989997,186.43038497999805,50715.30959472 2025-11-15,11:46:13.000,319,11082756,-795,0,1763207172,15157.479194890002,186.3387462899991,50715.28164624 2025-11-15,11:46:14.000,319,11082930,-795,0,1763207173,15157.600448470002,186.31054977000167,50715.35850456 2025-11-15,11:46:15.000,319,11082811,-795,0,1763207174,15157.539821680002,186.31759890000103,50715.512221200006 2025-11-15,11:46:16.000,319,11082809,-795,0,1763207175,15157.573503229993,186.25415672999952,50715.53318256001 2025-11-15,11:46:17.000,319,11082804,-635,0,1763207176,15157.600448470002,186.23300934000144,50715.58907952 2025-11-15,11:46:18.000,319,11082889,-795,0,1763207177,15157.519612750002,186.24710760000016,50715.57510528 2025-11-15,11:46:19.000,319,11082875,-795,0,1763207178,15157.425304409997,186.14841978000186,50715.561131040005 2025-11-15,11:46:20.000,319,11082824,-795,0,1763207179,15157.519612750002,186.09907586999907,50715.5471568 2025-11-15,11:46:21.000,319,11082847,-795,0,1763207180,15157.458985960002,186.22596021000209,50715.5471568 2025-11-15,11:46:22.000,319,11082816,-795,0,1763207181,15157.378150240002,186.24710760000016,50715.53318256001 2025-11-15,11:46:23.000,319,11082752,-795,0,1763207182,15157.270369279991,186.2400584700008,50715.46331136001 2025-11-15,11:46:24.000,319,11082735,-795,0,1763207183,15157.304050829996,186.3035006400023,50715.56811816 2025-11-15,11:46:25.000,319,11082922,-795,0,1763207184,15157.351204999992,186.31054977000167,50715.50523408001 2025-11-15,11:46:26.000,319,11082807,-795,0,1763207185,15157.391622859992,186.43038497999805,50715.60305376001 2025-11-15,11:46:27.000,319,11082816,-795,0,1763207186,15157.371413929992,186.40923758999998,50715.44933712 2025-11-15,11:46:28.000,319,11082836,-795,0,1763207187,15157.371413929992,186.47972889000084,50715.52619544 2025-11-15,11:46:29.000,319,11082843,-795,0,1763207188,15157.432040719992,186.6348097500013,50715.58907952 2025-11-15,11:46:30.000,319,11082962,-795,0,1763207189,15157.472458579992,186.71235018000152,50715.58907952 2025-11-15,11:46:31.000,319,11082754,-795,0,1763207190,15157.593712159993,186.62776062000194,50715.42138864 2025-11-15,11:46:32.000,319,11082877,-795,0,1763207191,15157.519612750002,186.74054669999896,50715.56811816 2025-11-15,11:46:33.000,319,11082620,-795,0,1763207192,15157.640866329988,186.68415366000409,50715.5471568 2025-11-15,11:46:34.000,319,11082748,-795,0,1763207193,15157.782328839989,186.72644844000024,50715.617028 2025-11-15,11:46:35.000,319,11082877,-795,0,1763207194,15157.789065149998,186.60661323000386,50715.60305376001 2025-11-15,11:46:36.000,319,11082782,-795,0,1763207195,15157.970945519999,186.77579235000303,50715.58907952 2025-11-15,11:46:37.000,319,11082857,-795,0,1763207196,15158.01136338,186.64890801,50715.64497648 2025-11-15,11:46:38.000,319,11082857,-795,0,1763207197,15158.12588064999,186.72644844000024,50715.658950720004 2025-11-15,11:46:39.000,319,11082801,-795,0,1763207198,15158.199980059995,186.64185888000065,50715.56811816 2025-11-15,11:46:40.000,319,11082735,-795,0,1763207199,15158.368387809991,186.62071149000258,50715.54016968 2025-11-15,11:46:41.000,319,11082804,-795,0,1763207200,15158.41554198,186.6982519200028,50715.57510528 2025-11-15,11:46:42.000,319,11082766,-795,0,1763207201,15158.429014599991,186.41628671999933,50715.50523408001 2025-11-15,11:46:43.000,319,11082674,-795,0,1763207202,15158.570477109992,186.55726932000107,50715.51920832 2025-11-15,11:46:44.000,319,11082779,-795,0,1763207203,15158.664785449997,186.36694281000382,50715.63100224001 2025-11-15,11:46:45.000,319,11082738,-795,0,1763207204,15158.698467000002,186.26120585999888,50715.442350000005 2025-11-15,11:46:46.000,319,11082828,-795,0,1763207205,15158.752357479992,186.21891108000273,50715.58209240001 2025-11-15,11:46:47.000,319,11082708,-795,0,1763207206,15158.806247959998,186.16956716999994,50715.50523408001 2025-11-15,11:46:48.000,319,11082831,-795,0,1763207207,15158.900556299988,186.16956716999994,50715.52619544 2025-11-15,11:46:49.000,319,11082933,-795,0,1763207208,15158.833193199993,186.1131741299978,50715.51920832 2025-11-15,11:46:50.000,319,11082878,-795,0,1763207209,15158.954446779993,185.9792406600027,50715.50523408001 2025-11-15,11:46:51.000,319,11082985,-795,0,1763207210,15158.974655709993,185.91579849000118,50715.561131040005 2025-11-15,11:46:52.000,319,11082841,-795,0,1763207211,15158.806247959998,185.8946511000031,50715.561131040005 2025-11-15,11:46:53.000,319,11082795,-795,0,1763207212,15158.833193199993,185.8946511000031,50715.344530320006 2025-11-15,11:46:54.000,319,11082902,-795,0,1763207213,15158.873611059993,185.92284762000054,50715.35850456 2025-11-15,11:46:55.000,319,11082740,-795,0,1763207214,15158.947710469998,185.94399500999862,50715.442350000005 2025-11-15,11:46:56.000,319,11082815,-795,0,1763207215,15158.880347369988,185.83825806000095,50715.65196360001 2025-11-15,11:46:57.000,319,11082935,-795,0,1763207216,15158.853402129993,185.88055284000438,50715.561131040005 2025-11-15,11:46:58.000,319,11082821,-795,0,1763207217,15158.839929510003,186.04973196000356,50715.561131040005 2025-11-15,11:46:59.000,319,11082943,-795,0,1763207218,15158.900556299988,185.96514240000397,50715.49824696 2025-11-15,11:47:00.000,319,11082888,-795,0,1763207219,15158.934237849993,186.01448630999948,50715.5471568 2025-11-15,11:47:01.000,319,11082886,-795,0,1763207220,15158.934237849993,186.12727239000378,50715.52619544 2025-11-15,11:47:02.000,319,11082586,-795,0,1763207221,15158.772566409993,186.03563370000484,50715.56811816 2025-11-15,11:47:03.000,319,11082676,-795,0,1763207222,15158.826456889998,186.16956716999994,50715.49824696 2025-11-15,11:47:04.000,319,11082833,-795,0,1763207223,15158.934237849993,186.21186195000337,50715.64497648 2025-11-15,11:47:05.000,319,11082729,-795,0,1763207224,15158.920765229988,186.31759890000103,50715.67292496001 2025-11-15,11:47:06.000,319,11082792,-795,0,1763207225,15158.947710469998,186.34579541999847,50715.59606664 2025-11-15,11:47:07.000,319,11082631,-795,0,1763207226,15158.954446779993,186.26120585999888,50715.49824696 2025-11-15,11:47:08.000,319,11082827,-795,0,1763207227,15158.974655709993,186.2894023800036,50715.52619544 2025-11-15,11:47:09.000,319,11082761,-795,0,1763207228,15159.021809879989,186.36694281000382,50715.4772856 2025-11-15,11:47:10.000,319,11082746,-795,0,1763207229,15159.075700359994,186.41628671999933,50715.617028 2025-11-15,11:47:11.000,319,11082569,-795,0,1763207230,15159.075700359994,186.3880902000019,50715.610040880005 2025-11-15,11:47:12.000,319,11082647,-795,0,1763207231,15158.974655709993,186.47267976000148,50715.561131040005 2025-11-15,11:47:13.000,319,11082833,-795,0,1763207232,15159.102645599989,186.49382714999956,50715.52619544 2025-11-15,11:47:14.000,319,11082827,-795,0,1763207233,15159.196953939994,186.4374341100047,50715.512221200006 2025-11-15,11:47:15.000,319,11082754,-755,0,1763207234,15159.136327149994,186.44448324000405,50715.63798936 2025-11-15,11:47:16.000,319,11082740,-795,0,1763207235,15159.372098,186.49382714999956,50715.679912080006 2025-11-15,11:47:17.000,319,11082792,-795,0,1763207236,15159.217162869994,186.50087627999892,50715.74279616 2025-11-15,11:47:18.000,319,11082967,-795,0,1763207237,15159.439461099995,186.40218846000062,50715.456324239996 2025-11-15,11:47:19.000,319,11082734,-795,0,1763207238,15159.587659919991,186.40923758999998,50715.64497648 2025-11-15,11:47:20.000,319,11082828,-795,0,1763207239,15159.729122429992,186.29645151000295,50715.679912080006 2025-11-15,11:47:21.000,319,11082881,-795,0,1763207240,15159.756067670001,186.16251804000058,50715.73580904 2025-11-15,11:47:22.000,319,11082746,-795,0,1763207241,15159.702177189996,186.08497761000035,50715.624015119996 2025-11-15,11:47:23.000,319,11082763,-795,0,1763207242,15159.850376009992,186.02153543999884,50715.74978328001 2025-11-15,11:47:24.000,319,11082848,-795,0,1763207243,15160.025520069998,185.94399500999862,50715.6868992 2025-11-15,11:47:25.000,319,11082623,-795,0,1763207244,15159.897530180002,185.88055284000438,50715.71484768 2025-11-15,11:47:26.000,319,11082751,-795,0,1763207245,15160.106355789998,185.87350370999775,50715.58907952 2025-11-15,11:47:27.000,319,11082733,-795,0,1763207246,15160.072674239993,185.8453071900003,50715.6868992 2025-11-15,11:47:28.000,319,11082899,-795,0,1763207247,15160.106355789998,185.75366850000137,50715.70087344001 2025-11-15,11:47:29.000,319,11082856,-795,0,1763207248,15160.133301029993,185.55629286000476,50715.679912080006 2025-11-15,11:47:30.000,319,11082734,-795,0,1763207249,15160.140037339988,185.55629286000476,50715.65196360001 2025-11-15,11:47:31.000,319,11082843,-795,0,1763207250,15160.180455199989,185.4012120000043,50715.69388632 2025-11-15,11:47:32.000,319,11082887,-795,0,1763207251,15160.059201619988,185.3730154799996,50715.56811816 2025-11-15,11:47:33.000,319,11082739,-795,0,1763207252,15160.072674239993,185.34481896000216,50715.728821920005 2025-11-15,11:47:34.000,319,11082979,-795,0,1763207253,15160.079410549988,185.33072070000344,50715.73580904 2025-11-15,11:47:35.000,319,11082873,-795,0,1763207254,15160.113092099993,185.21088548999978,50715.658950720004 2025-11-15,11:47:36.000,319,11082846,-795,0,1763207255,15160.099619479988,185.0910502800034,50715.86856432001 2025-11-15,11:47:37.000,319,11082701,-795,0,1763207256,15160.113092099993,184.99236245999782,50715.7567704 2025-11-15,11:47:38.000,319,11082736,-795,0,1763207257,15160.113092099993,184.83728160000464,50715.728821920005 2025-11-15,11:47:39.000,319,11082839,-795,0,1763207258,15160.153509959993,184.75269203999778,50715.81965448001 2025-11-15,11:47:40.000,319,11082863,-795,0,1763207259,15160.099619479988,184.61875857000268,50715.71484768 2025-11-15,11:47:41.000,319,11082733,-795,0,1763207260,15160.193927819993,184.5835129199986,50715.85459008 2025-11-15,11:47:42.000,319,11082877,-795,0,1763207261,15160.166982579998,184.35794076000457,50715.78471888 2025-11-15,11:47:43.000,319,11082823,-795,0,1763207262,15160.126564719998,184.30154772000242,50715.80568024 2025-11-15,11:47:44.000,319,11082814,-795,0,1763207263,15160.193927819993,184.08302469000046,50715.86856432001 2025-11-15,11:47:45.000,319,11082758,-795,0,1763207264,15160.106355789998,183.95614035000472,50715.67292496001 2025-11-15,11:47:46.000,319,11082861,-795,0,1763207265,15160.200664129989,183.7305681900034,50715.791705999996 2025-11-15,11:47:47.000,319,11082921,-795,0,1763207266,15160.180455199989,183.62483123999846,50715.617028 2025-11-15,11:47:48.000,319,11082837,-795,0,1763207267,15160.220873059989,183.469750379998,50715.74978328001 2025-11-15,11:47:49.000,319,11082961,-795,0,1763207268,15160.247818299998,183.28647300000011,50715.86856432001 2025-11-15,11:47:50.000,319,11082826,-795,0,1763207269,15160.160246269988,183.24417822000396,50715.896512800005 2025-11-15,11:47:51.000,319,11082800,-795,0,1763207270,15160.234345679994,183.0890973600035,50715.83362872 2025-11-15,11:47:52.000,319,11082830,-795,0,1763207271,15160.113092099993,182.9763112799992,50715.624015119996 2025-11-15,11:47:53.000,319,11082745,-795,0,1763207272,15160.018783760002,182.87057433000155,50715.86856432001 2025-11-15,11:47:54.000,319,11082611,-795,0,1763207273,15160.146773649998,182.90581997999834,50716.05022944 2025-11-15,11:47:55.000,319,11082853,-795,0,1763207274,15160.113092099993,182.90581997999834,50716.02228096 2025-11-15,11:47:56.000,319,11082841,-595,0,1763207275,15160.099619479988,182.83532868000475,50715.994332480004 2025-11-15,11:47:57.000,319,11082699,-795,0,1763207276,15159.991838519993,182.75778825000452,50716.113113520005 2025-11-15,11:47:58.000,319,11082782,-795,0,1763207277,15159.951420659992,182.83532868000475,50716.10612640001 2025-11-15,11:47:59.000,319,11082906,-795,0,1763207278,15159.843639699997,182.83532868000475,50716.064203680005 2025-11-15,11:48:00.000,319,11082830,-795,0,1763207279,15159.803221839997,182.9410656300024,50716.08516504001 2025-11-15,11:48:01.000,319,11082884,-795,0,1763207280,15159.749331359992,182.96926214999985,50716.03625520001 2025-11-15,11:48:02.000,319,11082792,-795,0,1763207281,15159.688704569991,183.0890973600035,50716.08516504001 2025-11-15,11:48:03.000,319,11082886,-795,0,1763207282,15159.729122429992,183.11729388000094,50716.22490744001 2025-11-15,11:48:04.000,319,11082737,-795,0,1763207283,15159.769540289992,183.20188344000053,50716.14804912 2025-11-15,11:48:05.000,319,11082841,-795,0,1763207284,15159.729122429992,183.30057125999883,50716.08516504001 2025-11-15,11:48:06.000,319,11082798,-795,0,1763207285,15159.783012909997,183.3076203899982,50716.07817792 2025-11-15,11:48:07.000,319,11082772,-795,0,1763207286,15159.823430769997,183.34286604000226,50716.15503624001 2025-11-15,11:48:08.000,319,11082862,-795,0,1763207287,15159.816694460002,183.44860298999993,50716.18997184 2025-11-15,11:48:09.000,319,11082904,-795,0,1763207288,15160.018783760002,183.46270124999864,50716.12010064 2025-11-15,11:48:10.000,319,11082739,-795,0,1763207289,15160.099619479988,183.4345047300012,50715.96638400001 2025-11-15,11:48:11.000,319,11082810,-795,0,1763207290,15160.193927819993,183.49089777000336,50716.0711908 2025-11-15,11:48:12.000,319,11082822,-795,0,1763207291,15160.268027229999,183.34286604000226,50715.96638400001 2025-11-15,11:48:13.000,319,11082753,-795,0,1763207292,15160.497061769995,183.3992590800044,50715.98734536001 2025-11-15,11:48:14.000,319,11082878,-795,0,1763207293,15160.598106419995,183.31466952000483,50715.945422640005 2025-11-15,11:48:15.000,319,11082824,-795,0,1763207294,15160.71262369,183.2230308299986,50715.97337112 2025-11-15,11:48:16.000,319,11082821,-795,0,1763207295,15160.820404649996,183.15253952999774,50715.98734536001 2025-11-15,11:48:17.000,319,11082888,-795,0,1763207296,15160.968603469992,182.87057433000155,50715.98035824 2025-11-15,11:48:18.000,319,11082885,-795,0,1763207297,15161.029230259992,182.8635252000022,50715.93843552001 2025-11-15,11:48:19.000,319,11082859,-795,0,1763207298,15161.049439189992,182.7789356400026,50715.959396879996 2025-11-15,11:48:20.000,319,11082777,-795,0,1763207299,15161.103329669997,182.63795304000087,50715.98035824 2025-11-15,11:48:21.000,319,11082864,-795,0,1763207300,15161.056175500002,182.60270739000407,50715.945422640005 2025-11-15,11:48:22.000,319,11082884,-795,0,1763207301,15160.988812399992,182.4335282700049,50715.88253856 2025-11-15,11:48:23.000,319,11082820,-795,0,1763207302,15160.928185609991,182.4335282700049,50715.92446128 2025-11-15,11:48:24.000,319,11082856,-795,0,1763207303,15160.894504060001,182.2854965400038,50715.97337112 2025-11-15,11:48:25.000,319,11082822,-795,0,1763207304,15160.719359999996,182.24320176000037,50715.96638400001 2025-11-15,11:48:26.000,319,11082745,-795,0,1763207305,15160.76651416999,182.1586122000008,50716.02926808 2025-11-15,11:48:27.000,319,11082762,-795,0,1763207306,15160.66546951999,182.11631742000463,50716.02926808 2025-11-15,11:48:28.000,319,11082871,-795,0,1763207307,15160.62505165999,182.16566133000015,50716.07817792 2025-11-15,11:48:29.000,319,11082807,-795,0,1763207308,15160.54421593999,182.21500524000294,50716.09215216 2025-11-15,11:48:30.000,319,11082872,-795,0,1763207309,15160.497061769995,182.17975958999887,50716.05721656001 2025-11-15,11:48:31.000,319,11082814,-795,0,1763207310,15160.42969867,182.27844741000445,50716.09913928 2025-11-15,11:48:32.000,319,11082921,-795,0,1763207311,15160.38254449999,182.33484044999932,50715.945422640005 2025-11-15,11:48:33.000,319,11082876,-795,0,1763207312,15160.335390329994,182.41238087999955,50716.02926808 2025-11-15,11:48:34.000,319,11082908,-795,0,1763207313,15160.369071879999,182.5040195699985,50716.12010064 2025-11-15,11:48:35.000,319,11082802,-795,0,1763207314,15160.389280809999,182.48992130999977,50716.015293840006 2025-11-15,11:48:36.000,319,11082915,-795,0,1763207315,15160.396017119994,182.63795304000087,50716.17599760001 2025-11-15,11:48:37.000,319,11082812,-795,0,1763207316,15160.321917709989,182.67319868999766,50716.09913928 2025-11-15,11:48:38.000,319,11082786,-795,0,1763207317,15160.355599259994,182.7507391199979,50716.05721656001 2025-11-15,11:48:39.000,319,11082867,-795,0,1763207318,15160.4499076,182.93401650000305,50716.02228096 2025-11-15,11:48:40.000,319,11082893,-795,0,1763207319,15160.396017119994,182.96926214999985,50715.93843552001 2025-11-15,11:48:41.000,319,11082722,-795,0,1763207320,15160.416226049994,182.9622130200005,50715.97337112 2025-11-15,11:48:42.000,319,11082883,-795,0,1763207321,15160.38254449999,183.03975345000072,50715.84061584001 2025-11-15,11:48:43.000,319,11082778,-795,0,1763207322,15160.42296235999,183.0609008399988,50715.90349992 2025-11-15,11:48:44.000,319,11082869,-795,0,1763207323,15160.4499076,183.19483431000117,50716.0013196 2025-11-15,11:48:45.000,319,11082879,-795,0,1763207324,15160.497061769995,183.25827648000268,50716.04324232 2025-11-15,11:48:46.000,319,11082774,-795,0,1763207325,15160.476852839995,183.3076203899982,50716.04324232 2025-11-15,11:48:47.000,319,11082754,-795,0,1763207326,15160.46338021999,183.26532561000204,50716.09215216 2025-11-15,11:48:48.000,319,11082798,-795,0,1763207327,15160.52400700999,183.3217186500042,50716.15503624001 2025-11-15,11:48:49.000,319,11082825,-795,0,1763207328,15160.456643909994,183.36401343000034,50716.127087759996 2025-11-15,11:48:50.000,319,11082768,-795,0,1763207329,15160.50379807999,183.25122735000332,50716.13407488001 2025-11-15,11:48:51.000,319,11082925,-795,0,1763207330,15160.517270699995,183.3076203899982,50715.96638400001 2025-11-15,11:48:52.000,319,11082815,-795,0,1763207331,15160.54421593999,183.3217186500042,50716.02228096 2025-11-15,11:48:53.000,319,11082834,-795,0,1763207332,15160.537479629995,183.25122735000332,50715.91747416001 2025-11-15,11:48:54.000,319,11082821,-755,0,1763207333,15160.52400700999,183.27942387000076,50716.04324232 2025-11-15,11:48:55.000,319,11082968,-795,0,1763207334,15160.57116118,183.15958866000437,50716.0711908 2025-11-15,11:48:56.000,319,11082915,-795,0,1763207335,15160.52400700999,183.01860606000264,50716.162023360004 2025-11-15,11:48:57.000,319,11082736,-795,0,1763207336,15160.55095225,182.9622130200005,50715.994332480004 2025-11-15,11:48:58.000,319,11082929,-795,0,1763207337,15160.54421593999,182.94811476000177,50716.07817792 2025-11-15,11:48:59.000,319,11082770,-795,0,1763207338,15160.60484272999,182.83532868000475,50716.13407488001 2025-11-15,11:49:00.000,319,11082735,-795,0,1763207339,15160.577897489995,182.7154934700011,50716.04324232 2025-11-15,11:49:01.000,319,11082899,-795,0,1763207340,15160.62505165999,182.6802478200043,50715.95240976 2025-11-15,11:49:02.000,319,11082717,-795,0,1763207341,15160.56442486999,182.5322160900032,50715.92446128 2025-11-15,11:49:03.000,319,11082830,-795,0,1763207342,15160.58463379999,182.4335282700049,50715.98734536001 2025-11-15,11:49:04.000,319,11082942,-795,0,1763207343,15160.577897489995,182.34188957999868,50716.03625520001 2025-11-15,11:49:05.000,319,11082848,-795,0,1763207344,15160.49032546,182.31369306000124,50716.00830672001 2025-11-15,11:49:06.000,319,11082842,-795,0,1763207345,15160.42296235999,182.123366550004,50716.00830672001 2025-11-15,11:49:07.000,319,11082786,-795,0,1763207346,15160.355599259994,182.11631742000463,50716.04324232 2025-11-15,11:49:08.000,319,11082727,-795,0,1763207347,15160.294972469994,181.99648221000098,50715.98035824 2025-11-15,11:49:09.000,319,11082807,-795,0,1763207348,15160.241081989989,181.95418743000482,50715.97337112 2025-11-15,11:49:10.000,319,11082805,-795,0,1763207349,15160.173718889993,181.94008916999883,50716.0711908 2025-11-15,11:49:11.000,319,11082906,-795,0,1763207350,15160.140037339988,181.89779439000267,50716.05022944 2025-11-15,11:49:12.000,319,11082829,-795,0,1763207351,15159.971629589993,181.84140135000052,50716.07817792 2025-11-15,11:49:13.000,319,11082743,-795,0,1763207352,15159.850376009992,181.78500830999837,50716.05721656001 2025-11-15,11:49:14.000,319,11082719,-795,0,1763207353,15159.857112320002,181.79910657000437,50716.182984720006 2025-11-15,11:49:15.000,319,11082833,-795,0,1763207354,15159.756067670001,181.77795917999902,50716.15503624001 2025-11-15,11:49:16.000,319,11082908,-795,0,1763207355,15159.61460516,181.79205743999773,50716.17599760001 2025-11-15,11:49:17.000,319,11082823,-795,0,1763207356,15159.54724205999,181.9118926500014,50716.03625520001 2025-11-15,11:49:18.000,319,11082778,-795,0,1763207357,15159.459670029995,181.89779439000267,50716.13407488001 2025-11-15,11:49:19.000,319,11082844,-795,0,1763207358,15159.318207519995,181.99648221000098,50716.0711908 2025-11-15,11:49:20.000,319,11082870,-795,0,1763207359,15159.27105335,182.05992438000249,50716.18997184 2025-11-15,11:49:21.000,319,11082845,-795,0,1763207360,15159.176745009994,182.1586122000008,50716.22490744001 2025-11-15,11:49:22.000,319,11082807,-795,0,1763207361,15159.001600949989,182.20090698000422,50716.10612640001 2025-11-15,11:49:23.000,319,11082844,-795,0,1763207362,15159.068964049999,182.29959480000252,50716.25285592001 2025-11-15,11:49:24.000,319,11082827,-795,0,1763207363,15159.001600949989,182.30664393000188,50716.17599760001 2025-11-15,11:49:25.000,319,11082764,-795,0,1763207364,15158.994864639993,182.3841843600021,50716.28779152 2025-11-15,11:49:26.000,319,11082903,-795,0,1763207365,15158.974655709993,182.39123349000147,50716.162023360004 2025-11-15,11:49:27.000,319,11082869,-795,0,1763207366,15158.988128329998,182.5040195699985,50716.31574 2025-11-15,11:49:28.000,319,11082936,-795,0,1763207367,15158.981392019989,182.45467566000298,50716.35766272 2025-11-15,11:49:29.000,319,11082817,-795,0,1763207368,15159.082436669989,182.47582305000105,50716.16901048 2025-11-15,11:49:30.000,319,11082861,-795,0,1763207369,15159.16327238999,182.53926522000256,50716.280804400005 2025-11-15,11:49:31.000,319,11082936,-795,0,1763207370,15159.217162869994,182.53926522000256,50716.21792032 2025-11-15,11:49:32.000,319,11082881,-795,0,1763207371,15159.26431703999,182.45467566000298,50716.17599760001 2025-11-15,11:49:33.000,319,11082954,-795,0,1763207372,15159.318207519995,182.3700861000034,50716.19695896 2025-11-15,11:49:34.000,319,11082845,-795,0,1763207373,15159.439461099995,182.4194300099989,50716.14804912 2025-11-15,11:49:35.000,319,11082794,-795,0,1763207374,15159.52703312999,182.2854965400038,50716.2458688 2025-11-15,11:49:36.000,319,11082862,-795,0,1763207375,15159.580923609996,182.19385785000486,50716.2458688 2025-11-15,11:49:37.000,319,11082764,-795,0,1763207376,15159.675231950001,182.08812089999992,50716.127087759996 2025-11-15,11:49:38.000,319,11082771,-795,0,1763207377,15159.749331359992,181.95418743000482,50716.19695896 2025-11-15,11:49:39.000,319,11082878,-795,0,1763207378,15159.789749219992,181.77091004999966,50716.141062 2025-11-15,11:49:40.000,319,11082864,-795,0,1763207379,15159.836903390002,181.60173093000049,50716.05721656001 2025-11-15,11:49:41.000,319,11082868,-795,0,1763207380,15159.843639699997,181.4677974599981,50716.18997184 2025-11-15,11:49:42.000,319,11082849,-795,0,1763207381,15159.843639699997,181.24222530000407,50716.09913928 2025-11-15,11:49:43.000,319,11082823,-795,0,1763207382,15159.836903390002,181.12943921999977,50716.17599760001 2025-11-15,11:49:44.000,319,11082732,-795,0,1763207383,15159.816694460002,180.93206358000316,50716.18997184 2025-11-15,11:49:45.000,319,11082755,-795,0,1763207384,15159.769540289992,180.875670540001,50716.26683016 2025-11-15,11:49:46.000,319,11082866,-795,0,1763207385,15159.695440880001,180.75583533000463,50716.20394608001 2025-11-15,11:49:47.000,319,11082891,-795,0,1763207386,15159.648286709991,180.73468793999928,50716.18997184 2025-11-15,11:49:48.000,319,11082848,-795,0,1763207387,15159.540505749996,180.59370534000482,50716.04324232 2025-11-15,11:49:49.000,319,11082780,-795,0,1763207388,15159.42598847999,180.64304925000033,50716.05022944 2025-11-15,11:49:50.000,319,11082710,-795,0,1763207389,15159.33168014,180.60075447000418,50715.994332480004 2025-11-15,11:49:51.000,319,11082886,-795,0,1763207390,15159.25084442,180.6641966399984,50715.959396879996 2025-11-15,11:49:52.000,319,11082799,-795,0,1763207391,15159.102645599989,180.6641966399984,50715.91048704 2025-11-15,11:49:53.000,319,11082880,-795,0,1763207392,15158.940974159988,180.69239316000312,50716.015293840006 2025-11-15,11:49:54.000,319,11082912,-795,0,1763207393,15158.887083679998,180.79813011000078,50716.113113520005 2025-11-15,11:49:55.000,319,11082910,-795,0,1763207394,15158.691730689992,180.81927749999886,50716.09913928 2025-11-15,11:49:56.000,319,11082801,-795,0,1763207395,15158.651312829992,180.9109161899978,50716.14804912 2025-11-15,11:49:57.000,319,11082843,-795,0,1763207396,15158.590686039992,180.99550575000467,50716.113113520005 2025-11-15,11:49:58.000,319,11082915,-795,0,1763207397,15158.543531869997,180.99550575000467,50716.13407488001 2025-11-15,11:49:59.000,319,11082854,-795,0,1763207398,15158.563740799997,181.05189878999954,50716.14804912 2025-11-15,11:50:00.000,319,11082681,-795,0,1763207399,15158.536795560001,181.0237022700021,50716.09913928 2025-11-15,11:50:01.000,319,11082779,-795,0,1763207400,15158.523322939996,181.1223900900004,50716.08516504001 2025-11-15,11:50:02.000,319,11082816,-795,0,1763207401,15158.550268179992,181.1717340000032,50716.015293840006 2025-11-15,11:50:03.000,319,11082826,-795,0,1763207402,15158.604158659997,181.14353747999849,50715.994332480004 2025-11-15,11:50:04.000,319,11082789,-795,0,1763207403,15158.691730689992,181.15058660999784,50716.17599760001 2025-11-15,11:50:05.000,319,11082843,-795,0,1763207404,15158.711939619992,181.06599704999826,50716.07817792 2025-11-15,11:50:06.000,319,11082835,-795,0,1763207405,15158.786039029997,181.00255488000403,50716.04324232 2025-11-15,11:50:07.000,319,11082731,-795,0,1763207406,15158.779302720002,181.01665314000275,50716.09215216 2025-11-15,11:50:08.000,319,11082765,-795,0,1763207407,15158.806247959998,180.98140748999867,50715.98734536001 2025-11-15,11:50:09.000,319,11082861,-795,0,1763207408,15158.826456889998,180.88976879999973,50716.05721656001 2025-11-15,11:50:10.000,319,11082810,-795,0,1763207409,15158.860138439988,180.84747402000357,50716.07817792 2025-11-15,11:50:11.000,319,11082813,-795,0,1763207410,15158.819720580002,180.81927749999886,50716.02926808 2025-11-15,11:50:12.000,319,11082765,-795,0,1763207411,15158.732148549992,180.79813011000078,50715.9314484 2025-11-15,11:50:13.000,319,11082751,-795,0,1763207412,15158.691730689992,180.72763880999992,50715.92446128 2025-11-15,11:50:14.000,319,11082633,-795,0,1763207413,15158.610894969992,180.74173706999863,50715.98734536001 2025-11-15,11:50:15.000,319,11082722,-795,0,1763207414,15158.557004490001,180.6782949000044,50716.02926808 2025-11-15,11:50:16.000,319,11082847,-795,0,1763207415,15158.523322939996,180.6289509900016,50716.0013196 2025-11-15,11:50:17.000,319,11082893,-795,0,1763207416,15158.455959840001,180.79813011000078,50716.09215216 2025-11-15,11:50:18.000,319,11082762,-795,0,1763207417,15158.35491519,180.84042489000421,50716.113113520005 2025-11-15,11:50:19.000,319,11082937,-795,0,1763207418,15158.34817887999,180.80517924000014,50716.12010064 2025-11-15,11:50:20.000,319,11082759,-795,0,1763207419,15158.27407947,180.88271967000037,50715.95240976 2025-11-15,11:50:21.000,319,11082802,-795,0,1763207420,15158.159562199995,180.93206358000316,50716.127087759996 2025-11-15,11:50:22.000,319,11082799,-795,0,1763207421,15158.06525385999,180.93911271000252,50716.015293840006 2025-11-15,11:50:23.000,319,11082939,-795,0,1763207422,15158.018099689994,181.10124270000233,50716.0711908 2025-11-15,11:50:24.000,319,11082813,-795,0,1763207423,15158.14608957999,181.08009531000425,50716.03625520001 2025-11-15,11:50:25.000,319,11082715,-795,0,1763207424,15158.139353269995,181.16468487000384,50716.05721656001 2025-11-15,11:50:26.000,319,11082886,-795,0,1763207425,15158.220188989995,181.21402877999935,50716.03625520001 2025-11-15,11:50:27.000,319,11082744,-795,0,1763207426,15158.31449733,181.1717340000032,50716.02926808 2025-11-15,11:50:28.000,319,11082814,-795,0,1763207427,15158.22692529999,181.3056674699983,50715.98035824 2025-11-15,11:50:29.000,319,11082788,-795,0,1763207428,15158.27407947,181.39025702999788,50715.93843552001 2025-11-15,11:50:30.000,319,11082850,-795,0,1763207429,15158.35491519,181.34796225000173,50715.90349992 2025-11-15,11:50:31.000,319,11082743,-795,0,1763207430,15158.33470626,181.4184535500026,50715.847602960006 2025-11-15,11:50:32.000,319,11082754,-795,0,1763207431,15158.25387054,181.3691096399998,50715.74978328001 2025-11-15,11:50:33.000,319,11082816,-795,0,1763207432,15158.34817887999,181.53123962999962,50715.69388632 2025-11-15,11:50:34.000,319,11082906,-795,0,1763207433,15158.381860429996,181.46074832999875,50715.624015119996 2025-11-15,11:50:35.000,319,11082915,-715,0,1763207434,15158.301024709996,181.4677974599981,50715.63798936 2025-11-15,11:50:36.000,319,11082721,-795,0,1763207435,15158.179771129995,181.65107484000328,50715.80568024 2025-11-15,11:50:37.000,319,11082790,-795,0,1763207436,15158.179771129995,181.7004187499988,50715.70087344001 2025-11-15,11:50:38.000,319,11082812,-795,0,1763207437,15158.10567171999,181.8907452600033,50715.77074464001 2025-11-15,11:50:39.000,319,11082841,-795,0,1763207438,15158.03157231,181.95418743000482,50715.80568024 2025-11-15,11:50:40.000,319,11082639,-795,0,1763207439,15157.957472899994,181.96828569000354,50715.896512800005 2025-11-15,11:50:41.000,319,11082850,-795,0,1763207440,15157.809274079998,182.15156307000143,50715.72183480001 2025-11-15,11:50:42.000,319,11082666,-795,0,1763207441,15157.721702049988,182.2713982799978,50715.76375752 2025-11-15,11:50:43.000,319,11082744,-795,0,1763207442,15157.634130019993,182.32779131999996,50715.71484768 2025-11-15,11:50:44.000,319,11082726,-795,0,1763207443,15157.593712159993,182.53926522000256,50715.83362872 2025-11-15,11:50:45.000,319,11082787,-755,0,1763207444,15157.607184779998,182.65205129999958,50715.791705999996 2025-11-15,11:50:46.000,319,11082965,-795,0,1763207445,15157.526349059997,182.70139521000237,50715.91747416001 2025-11-15,11:50:47.000,319,11082825,-795,0,1763207446,15157.526349059997,182.79303390000132,50715.86856432001 2025-11-15,11:50:48.000,319,11082778,-795,0,1763207447,15157.506140129997,182.93401650000305,50715.8615772 2025-11-15,11:50:49.000,319,11082904,-795,0,1763207448,15157.593712159993,182.9622130200005,50715.67292496001 2025-11-15,11:50:50.000,319,11082849,-795,0,1763207449,15157.640866329988,182.9128691099977,50715.73580904 2025-11-15,11:50:51.000,319,11082889,-795,0,1763207450,15157.654338949993,183.0609008399988,50715.79869312001 2025-11-15,11:50:52.000,319,11082799,-795,0,1763207451,15157.748647289998,182.94811476000177,50715.58209240001 2025-11-15,11:50:53.000,319,11082768,-795,0,1763207452,15157.863164559989,182.85647607000283,50715.69388632 2025-11-15,11:50:54.000,319,11082879,-795,0,1763207453,15157.970945519999,182.85647607000283,50715.69388632 2025-11-15,11:50:55.000,319,11082895,-795,0,1763207454,15158.03157231,182.79303390000132,50715.73580904 2025-11-15,11:50:56.000,319,11082856,-795,0,1763207455,15158.04504492999,182.6661495599983,50715.72183480001 2025-11-15,11:50:57.000,319,11082797,-795,0,1763207456,15158.19324375,182.58155999999872,50715.561131040005 2025-11-15,11:50:58.000,319,11082854,-795,0,1763207457,15158.260606849995,182.46172479000234,50715.65196360001 2025-11-15,11:50:59.000,319,11082790,-795,0,1763207458,15158.24713422999,182.4335282700049,50715.7567704 2025-11-15,11:51:00.000,319,11082786,-795,0,1763207459,15158.240397919995,182.33484044999932,50715.76375752 2025-11-15,11:51:01.000,319,11082810,-795,0,1763207460,15158.25387054,182.34188957999868,50715.71484768 2025-11-15,11:51:02.000,319,11082561,-795,0,1763207461,15158.139353269995,182.26434914999845,50715.6868992 2025-11-15,11:51:03.000,319,11082718,-795,0,1763207462,15158.03157231,182.25025088999973,50715.73580904 2025-11-15,11:51:04.000,319,11082848,-795,0,1763207463,15157.883373489989,182.30664393000188,50715.71484768 2025-11-15,11:51:05.000,319,11082826,-795,0,1763207464,15157.755383599993,182.23615263000102,50715.679912080006 2025-11-15,11:51:06.000,319,11082869,-795,0,1763207465,15157.654338949993,182.22910350000166,50715.80568024 2025-11-15,11:51:07.000,319,11082831,-795,0,1763207466,15157.526349059997,182.2713982799978,50715.88253856 2025-11-15,11:51:08.000,319,11082917,-795,0,1763207467,15157.344468689997,182.39123349000147,50715.85459008 2025-11-15,11:51:09.000,319,11082811,-795,0,1763207468,15157.277105590001,182.44057740000426,50715.81965448001 2025-11-15,11:51:10.000,319,11082731,-795,0,1763207469,15157.203006179996,182.58860912999808,50715.87555144 2025-11-15,11:51:11.000,319,11082919,-795,0,1763207470,15157.07501629,182.55336348000128,50715.847602960006 2025-11-15,11:51:12.000,319,11082893,-795,0,1763207471,15157.00765318999,182.67319868999766,50715.79869312001 2025-11-15,11:51:13.000,319,11082826,-795,0,1763207472,15156.980707949995,182.72254260000045,50715.80568024 2025-11-15,11:51:14.000,319,11082788,-795,0,1763207473,15156.960499019995,182.82827954999811,50715.73580904 2025-11-15,11:51:15.000,319,11082890,-795,0,1763207474,15156.940290089995,182.85647607000283,50715.83362872 2025-11-15,11:51:16.000,319,11082706,-795,0,1763207475,15156.97397164,182.91991824000434,50715.60305376001 2025-11-15,11:51:17.000,319,11082835,-795,0,1763207476,15156.97397164,182.9763112799992,50715.826641600004 2025-11-15,11:51:18.000,319,11082857,-795,0,1763207477,15156.95376271,183.04680258000008,50715.83362872 2025-11-15,11:51:19.000,319,11082883,-795,0,1763207478,15156.92681746999,183.1243430100003,50715.77074464001 2025-11-15,11:51:20.000,319,11082886,-795,0,1763207479,15157.041334739995,183.03270432000136,50715.896512800005 2025-11-15,11:51:21.000,319,11082820,-795,0,1763207480,15156.95376271,182.95516389000113,50715.791705999996 2025-11-15,11:51:22.000,319,11082669,-795,0,1763207481,15156.899872229995,183.03975345000072,50715.76375752 2025-11-15,11:51:23.000,319,11082870,-795,0,1763207482,15156.95376271,182.99745867000456,50715.67292496001 2025-11-15,11:51:24.000,319,11082716,-795,0,1763207483,15156.90660853999,182.9763112799992,50715.67292496001 2025-11-15,11:51:25.000,319,11082871,-795,0,1763207484,15156.85271806,182.98336040999857,50715.67292496001 2025-11-15,11:51:26.000,319,11082813,-795,0,1763207485,15156.879663299995,182.99745867000456,50715.73580904 2025-11-15,11:51:27.000,319,11082767,-795,0,1763207486,15156.78535495999,183.0609008399988,50715.70786056 2025-11-15,11:51:28.000,319,11082779,-795,0,1763207487,15156.77188234,183.05385170999944,50715.81266736 2025-11-15,11:51:29.000,319,11082936,-755,0,1763207488,15156.670837689999,183.08204823000415,50715.70786056 2025-11-15,11:51:30.000,319,11082763,-795,0,1763207489,15156.509166249998,183.1243430100003,50715.8615772 2025-11-15,11:51:31.000,319,11082837,-795,0,1763207490,15156.488957319998,183.1736869200031,50715.83362872 2025-11-15,11:51:32.000,319,11082886,-795,0,1763207491,15156.374440049993,183.25122735000332,50715.81266736 2025-11-15,11:51:33.000,319,11082847,-795,0,1763207492,15156.266659089997,183.24417822000396,50715.66593784 2025-11-15,11:51:34.000,319,11082886,-795,0,1763207493,15156.219504920002,183.3217186500042,50715.93843552001 2025-11-15,11:51:35.000,319,11082782,-795,0,1763207494,15156.179087060002,183.44860298999993,50715.88952568001 2025-11-15,11:51:36.000,319,11082722,-795,0,1763207495,15156.104987649996,183.56843820000358,50715.945422640005 2025-11-15,11:51:37.000,319,11082826,-795,0,1763207496,15155.99720669,183.62483123999846,50715.88253856 2025-11-15,11:51:38.000,319,11082936,-795,0,1763207497,15156.024151929996,183.75171558000147,50716.03625520001 2025-11-15,11:51:39.000,319,11082842,-795,0,1763207498,15156.017415620001,183.85745252999914,50715.76375752 2025-11-15,11:51:40.000,319,11082770,-795,0,1763207499,15156.098251340001,183.93499295999936,50715.78471888 2025-11-15,11:51:41.000,319,11082773,-795,0,1763207500,15156.145405509997,184.05482817000302,50715.79869312001 2025-11-15,11:51:42.000,319,11082959,-795,0,1763207501,15156.098251340001,184.18876163999812,50715.74978328001 2025-11-15,11:51:43.000,319,11082829,-795,0,1763207502,15156.226241229997,184.1746633799994,50715.78471888 2025-11-15,11:51:44.000,319,11082799,-795,0,1763207503,15156.266659089997,184.16761425000004,50715.81266736 2025-11-15,11:51:45.000,319,11082835,-795,0,1763207504,15156.448539459998,184.36498989000393,50715.80568024 2025-11-15,11:51:46.000,319,11082893,-795,0,1763207505,15156.448539459998,184.42843205999816,50715.77074464001 2025-11-15,11:51:47.000,319,11082752,-795,0,1763207506,15156.630419829999,184.49892335999903,50715.6868992 2025-11-15,11:51:48.000,319,11082704,-795,0,1763207507,15156.677573999994,184.44253032000415,50715.63100224001 2025-11-15,11:51:49.000,319,11082844,-795,0,1763207508,15156.637156139994,184.5694146599999,50715.4772856 2025-11-15,11:51:50.000,319,11082825,-795,0,1763207509,15156.657365069994,184.55531640000117,50715.57510528 2025-11-15,11:51:51.000,319,11082874,-795,0,1763207510,15156.711255549999,184.7808885600025,50715.53318256001 2025-11-15,11:51:52.000,319,11082812,-795,0,1763207511,15156.751673409999,184.75974117000442,50715.6868992 2025-11-15,11:51:53.000,319,11082770,-795,0,1763207512,15156.78535495999,184.844330730004,50715.561131040005 2025-11-15,11:51:54.000,319,11082834,-795,0,1763207513,15156.74493709999,184.90072376999888,50715.624015119996 2025-11-15,11:51:55.000,319,11082864,-795,0,1763207514,15156.78535495999,185.0276081100019,50715.617028 2025-11-15,11:51:56.000,319,11082917,-795,0,1763207515,15156.738200789994,185.0910502800034,50715.54016968 2025-11-15,11:51:57.000,319,11082805,-795,0,1763207516,15156.664101379989,185.14744331999827,50715.48427272001 2025-11-15,11:51:58.000,319,11082774,-795,0,1763207517,15156.731464479999,185.0910502800034,50715.63798936 2025-11-15,11:51:59.000,319,11082820,-795,0,1763207518,15156.711255549999,185.26727853000193,50715.561131040005 2025-11-15,11:52:00.000,319,11082835,-795,0,1763207519,15156.697782929994,185.24613114000385,50715.58209240001 2025-11-15,11:52:01.000,319,11082833,-795,0,1763207520,15156.74493709999,185.42940852000174,50715.65196360001 2025-11-15,11:52:02.000,319,11082693,-795,0,1763207521,15156.657365069994,185.50694895000197,50715.41440152001 2025-11-15,11:52:03.000,319,11082858,-795,0,1763207522,15156.697782929994,185.5210472100007,50715.47029848 2025-11-15,11:52:04.000,319,11082937,-795,0,1763207523,15156.731464479999,185.5210472100007,50715.491259840004 2025-11-15,11:52:05.000,319,11082863,-755,0,1763207524,15156.778618649994,185.52809634000005,50715.54016968 2025-11-15,11:52:06.000,319,11082834,-795,0,1763207525,15156.798827579994,185.55629286000476,50715.491259840004 2025-11-15,11:52:07.000,319,11082834,-795,0,1763207526,15156.89313592,185.55629286000476,50715.53318256001 2025-11-15,11:52:08.000,319,11082811,-795,0,1763207527,15156.899872229995,185.59153851000156,50715.512221200006 2025-11-15,11:52:09.000,319,11082882,-795,0,1763207528,15157.07501629,185.50694895000197,50715.55414392001 2025-11-15,11:52:10.000,319,11082824,-795,0,1763207529,15157.04807104999,185.41531026000303,50715.48427272001 2025-11-15,11:52:11.000,319,11082803,-795,0,1763207530,15157.09522522,185.45760503999918,50715.50523408001 2025-11-15,11:52:12.000,319,11082824,-795,0,1763207531,15157.081752599996,185.38006460999895,50715.37946592 2025-11-15,11:52:13.000,319,11082770,-795,0,1763207532,15157.15585201,185.35186809000152,50715.41440152001 2025-11-15,11:52:14.000,319,11082898,-795,0,1763207533,15157.169324629991,185.29547504999937,50715.456324239996 2025-11-15,11:52:15.000,319,11082827,-795,0,1763207534,15157.149115699991,185.2531802700032,50715.38645304001 2025-11-15,11:52:16.000,319,11082511,-795,0,1763207535,15157.169324629991,185.28842592,50715.51920832 2025-11-15,11:52:17.000,319,11082816,-795,0,1763207536,15157.06827997999,185.32367157000408,50715.4772856 2025-11-15,11:52:18.000,319,11082944,-795,0,1763207537,15157.021125809995,185.1897381000017,50715.55414392001 2025-11-15,11:52:19.000,319,11082721,-795,0,1763207538,15156.93355378,185.19678723000106,50715.54016968 2025-11-15,11:52:20.000,319,11082812,-795,0,1763207539,15156.80556388999,185.19678723000106,50715.658950720004 2025-11-15,11:52:21.000,319,11082697,-795,0,1763207540,15156.77188234,185.1897381000017,50715.658950720004 2025-11-15,11:52:22.000,319,11082739,-795,0,1763207541,15156.691046619999,185.23203287999786,50715.50523408001 2025-11-15,11:52:23.000,319,11082797,-795,0,1763207542,15156.616947209994,185.0417063700006,50715.624015119996 2025-11-15,11:52:24.000,319,11082776,-795,0,1763207543,15156.610210899998,185.10514854000212,50715.74978328001 2025-11-15,11:52:25.000,319,11082778,-795,0,1763207544,15156.529375179998,185.06990288999805,50715.658950720004 2025-11-15,11:52:26.000,319,11082761,-795,0,1763207545,15156.468748389998,185.0276081100019,50715.64497648 2025-11-15,11:52:27.000,319,11082852,-795,0,1763207546,15156.522638869988,185.01350985000317,50715.624015119996 2025-11-15,11:52:28.000,319,11082835,-795,0,1763207547,15156.509166249998,184.99236245999782,50715.70087344001 2025-11-15,11:52:29.000,319,11082790,-795,0,1763207548,15156.515902559993,185.04875549999997,50715.65196360001 2025-11-15,11:52:30.000,319,11082956,-795,0,1763207549,15156.590001969998,185.05580462999933,50715.610040880005 2025-11-15,11:52:31.000,319,11082865,-795,0,1763207550,15156.643892449989,184.95711681000103,50715.624015119996 2025-11-15,11:52:32.000,319,11082829,-795,0,1763207551,15156.643892449989,185.02055898000253,50715.58907952 2025-11-15,11:52:33.000,319,11082863,-795,0,1763207552,15156.677573999994,184.8795763800008,50715.561131040005 2025-11-15,11:52:34.000,319,11082995,-795,0,1763207553,15156.738200789994,184.95711681000103,50715.59606664 2025-11-15,11:52:35.000,319,11082771,-795,0,1763207554,15156.778618649994,184.98531332999846,50715.64497648 2025-11-15,11:52:36.000,319,11082754,-795,0,1763207555,15156.8123002,185.01350985000317,50715.65196360001 2025-11-15,11:52:37.000,319,11082722,-795,0,1763207556,15156.758409719994,185.0628537599987,50715.56811816 2025-11-15,11:52:38.000,319,11082819,-795,0,1763207557,15156.8123002,185.16859071000363,50715.491259840004 2025-11-15,11:52:39.000,319,11082845,-795,0,1763207558,15156.80556388999,185.11219767000148,50715.58907952 2025-11-15,11:52:40.000,319,11082802,-795,0,1763207559,15156.839245439995,185.16859071000363,50715.58907952 2025-11-15,11:52:41.000,319,11082681,-795,0,1763207560,15156.76514602999,185.3095733099981,50715.55414392001 2025-11-15,11:52:42.000,319,11082682,-795,0,1763207561,15156.758409719994,185.2390820100045,50715.56811816 2025-11-15,11:52:43.000,319,11082787,-795,0,1763207562,15156.79209127,185.34481896000216,50715.52619544 2025-11-15,11:52:44.000,319,11082787,-795,0,1763207563,15156.8123002,185.45760503999918,50715.54016968 2025-11-15,11:52:45.000,319,11082794,-795,0,1763207564,15156.74493709999,185.4858015600039,50715.49824696 2025-11-15,11:52:46.000,319,11082727,-795,0,1763207565,15156.778618649994,185.40826113000367,50715.47029848 2025-11-15,11:52:47.000,319,11082901,-795,0,1763207566,15156.899872229995,185.57039112000348,50715.456324239996 2025-11-15,11:52:48.000,319,11082875,-795,0,1763207567,15156.960499019995,185.69022632999986,50715.491259840004 2025-11-15,11:52:49.000,319,11082842,-795,0,1763207568,15156.96723532999,185.6338332899977,50715.42837576 2025-11-15,11:52:50.000,319,11082946,-795,0,1763207569,15157.00765318999,185.67612807000114,50715.491259840004 2025-11-15,11:52:51.000,319,11082693,-715,0,1763207570,15157.03459843,185.72547198000393,50715.491259840004 2025-11-15,11:52:52.000,319,11082867,-795,0,1763207571,15157.12890676999,185.7818650199988,50715.30959472 2025-11-15,11:52:53.000,319,11082796,-795,0,1763207572,15157.17606094,185.85940544999903,50715.36549168001 2025-11-15,11:52:54.000,319,11082844,-795,0,1763207573,15157.270369279991,185.90874936000182,50715.442350000005 2025-11-15,11:52:55.000,319,11082829,-795,0,1763207574,15157.277105590001,185.9933389200014,50715.456324239996 2025-11-15,11:52:56.000,319,11082887,-795,0,1763207575,15157.337732380001,186.10612499999843,50715.42138864 2025-11-15,11:52:57.000,319,11082769,-795,0,1763207576,15157.337732380001,186.077928480001,50715.47029848 2025-11-15,11:52:58.000,319,11082843,-795,0,1763207577,15157.418568100002,186.13432152000314,50715.47029848 2025-11-15,11:52:59.000,319,11082881,-795,0,1763207578,15157.438777030002,186.21891108000273,50715.42138864 2025-11-15,11:53:00.000,319,11082864,-795,0,1763207579,15157.432040719992,186.3035006400023,50715.49824696 2025-11-15,11:53:01.000,319,11082794,-795,0,1763207580,15157.398359170002,186.39513933000126,50715.41440152001 2025-11-15,11:53:02.000,319,11082779,-795,0,1763207581,15157.425304409997,186.54317106000235,50715.3724788 2025-11-15,11:53:03.000,319,11082855,-795,0,1763207582,15157.438777030002,186.5854658399985,50715.3724788 2025-11-15,11:53:04.000,319,11082814,-795,0,1763207583,15157.432040719992,186.6982519200028,50715.37946592 2025-11-15,11:53:05.000,319,11082891,-795,0,1763207584,15157.512876439992,186.74759582999832,50715.3724788 2025-11-15,11:53:06.000,319,11082862,-795,0,1763207585,15157.573503229993,186.93087321000348,50715.35850456 2025-11-15,11:53:07.000,319,11082858,-795,0,1763207586,15157.593712159993,186.99431537999772,50715.3026076 2025-11-15,11:53:08.000,319,11082800,-795,0,1763207587,15157.654338949993,187.14939623999817,50715.36549168001 2025-11-15,11:53:09.000,319,11082836,-795,0,1763207588,15157.735174669993,187.14939623999817,50715.47029848 2025-11-15,11:53:10.000,319,11082823,-795,0,1763207589,15157.836219319994,187.31857536000462,50715.37946592 2025-11-15,11:53:11.000,319,11082896,-795,0,1763207590,15157.856428249994,187.49480361000315,50715.37946592 2025-11-15,11:53:12.000,319,11082876,-795,0,1763207591,15157.94400027999,187.4877544800038,50715.36549168001 2025-11-15,11:53:13.000,319,11082911,-795,0,1763207592,15158.04504492999,187.63578621000488,50715.26068488 2025-11-15,11:53:14.000,319,11082792,-795,0,1763207593,15158.13261696,187.77676880999934,50715.36549168001 2025-11-15,11:53:15.000,319,11082874,-795,0,1763207594,15158.17303482,187.77676880999934,50715.33754320001 2025-11-15,11:53:16.000,319,11082911,-795,0,1763207595,15158.25387054,187.87545662999764,50715.26767200001 2025-11-15,11:53:17.000,319,11082886,-795,0,1763207596,15158.32796994999,187.9318496699998,50715.20478792 2025-11-15,11:53:18.000,319,11082848,-795,0,1763207597,15158.429014599991,187.97414445000322,50715.323568960004 2025-11-15,11:53:19.000,319,11082880,-795,0,1763207598,15158.503114009996,188.03758662000473,50715.33754320001 2025-11-15,11:53:20.000,319,11082854,-795,0,1763207599,15158.557004490001,188.11512704999768,50715.42138864 2025-11-15,11:53:21.000,319,11082875,-795,0,1763207600,15158.644576519997,188.0305374899981,50715.36549168001 2025-11-15,11:53:22.000,319,11082801,-795,0,1763207601,15158.671521759992,188.0446357500041,50715.323568960004 2025-11-15,11:53:23.000,319,11082711,-795,0,1763207602,15158.725412239997,188.12217618000432,50715.3724788 2025-11-15,11:53:24.000,319,11082813,-795,0,1763207603,15158.866874749998,188.00939010000002,50715.40042728 2025-11-15,11:53:25.000,319,11082855,-795,0,1763207604,15158.994864639993,188.0798814000009,50715.47029848 2025-11-15,11:53:26.000,319,11082772,-795,0,1763207605,15159.12285452999,187.91775141000107,50715.42138864 2025-11-15,11:53:27.000,319,11082815,-795,0,1763207606,15159.24410810999,187.7979162000047,50715.36549168001 2025-11-15,11:53:28.000,319,11082887,-795,0,1763207607,15159.35188907,187.71332663999783,50715.42138864 2025-11-15,11:53:29.000,319,11082892,-795,0,1763207608,15159.46640633999,187.71332663999783,50715.274659120005 2025-11-15,11:53:30.000,319,11082860,-795,0,1763207609,15159.607868849991,187.50890187000186,50715.26767200001 2025-11-15,11:53:31.000,319,11082908,-795,0,1763207610,15159.735858740001,187.45955795999907,50715.42138864 2025-11-15,11:53:32.000,319,11082810,-795,0,1763207611,15159.688704569991,187.3749683999995,50715.33055608 2025-11-15,11:53:33.000,319,11082784,-795,0,1763207612,15159.843639699997,187.24808406000375,50715.48427272001 2025-11-15,11:53:34.000,319,11082824,-795,0,1763207613,15159.877321250002,187.08595407000394,50715.36549168001 2025-11-15,11:53:35.000,319,11082763,-795,0,1763207614,15160.025520069998,186.95906973000092,50715.561131040005 2025-11-15,11:53:36.000,319,11082822,-795,0,1763207615,15160.072674239993,186.95202060000156,50715.5471568 2025-11-15,11:53:37.000,319,11082869,-795,0,1763207616,15159.937948040002,186.74759582999832,50715.54016968 2025-11-15,11:53:38.000,319,11082997,-795,0,1763207617,15159.985102209997,186.7334975699996,50715.52619544 2025-11-15,11:53:39.000,319,11082821,-795,0,1763207618,15160.005311139998,186.62071149000258,50715.561131040005 2025-11-15,11:53:40.000,319,11082748,-795,0,1763207619,15159.931211729992,186.45858150000277,50715.610040880005 2025-11-15,11:53:41.000,319,11082806,-795,0,1763207620,15159.850376009992,186.40218846000062,50715.55414392001 2025-11-15,11:53:42.000,319,11082729,-795,0,1763207621,15159.863848629997,186.2400584700008,50715.442350000005 2025-11-15,11:53:43.000,319,11082854,-795,0,1763207622,15159.816694460002,186.204812820004,50715.44933712 2025-11-15,11:53:44.000,319,11082766,-795,0,1763207623,15159.809958149992,186.1766162999993,50715.624015119996 2025-11-15,11:53:45.000,319,11082910,-795,0,1763207624,15159.708913499991,186.09907586999907,50715.60305376001 2025-11-15,11:53:46.000,319,11082814,-795,0,1763207625,15159.809958149992,186.1131741299978,50715.70087344001 2025-11-15,11:53:47.000,319,11082791,-795,0,1763207626,15159.742595049996,185.9298967499999,50715.6868992 2025-11-15,11:53:48.000,319,11082842,-795,0,1763207627,15159.735858740001,185.7959632800048,50715.679912080006 2025-11-15,11:53:49.000,319,11082810,-795,0,1763207628,15159.729122429992,185.71842285000457,50715.71484768 2025-11-15,11:53:50.000,319,11082730,-795,0,1763207629,15159.722386119996,185.62678415999835,50715.66593784 2025-11-15,11:53:51.000,319,11082916,-795,0,1763207630,15159.688704569991,185.6479315500037,50715.7567704 2025-11-15,11:53:52.000,319,11082860,-795,0,1763207631,15159.655023020001,185.64088242000435,50715.67292496001 2025-11-15,11:53:53.000,319,11082880,-795,0,1763207632,15159.715649810001,185.46465416999854,50715.69388632 2025-11-15,11:53:54.000,319,11082757,-795,0,1763207633,15159.702177189996,185.40826113000367,50715.847602960006 2025-11-15,11:53:55.000,319,11082757,-795,0,1763207634,15159.668495639991,185.2531802700032,50715.84061584001 2025-11-15,11:53:56.000,319,11082867,-795,0,1763207635,15159.641550399996,185.11924680000084,50715.91747416001 2025-11-15,11:53:57.000,319,11082827,-795,0,1763207636,15159.59439623,185.0417063700006,50715.8615772 2025-11-15,11:53:58.000,319,11082718,-795,0,1763207637,15159.61460516,184.9430185500023,50715.91747416001 2025-11-15,11:53:59.000,319,11082860,-795,0,1763207638,15159.580923609996,184.8161342099993,50715.777731760005 2025-11-15,11:54:00.000,319,11082825,-795,0,1763207639,15159.53376944,184.75974117000442,50715.85459008 2025-11-15,11:54:01.000,319,11082712,-795,0,1763207640,15159.46640633999,184.62580770000204,50715.81965448001 2025-11-15,11:54:02.000,319,11082759,-795,0,1763207641,15159.48661526999,184.54121814000246,50715.81965448001 2025-11-15,11:54:03.000,319,11082831,-795,0,1763207642,15159.44619740999,184.41433379999944,50715.83362872 2025-11-15,11:54:04.000,319,11082804,-795,0,1763207643,15159.540505749996,184.30859685000178,50716.02926808 2025-11-15,11:54:05.000,319,11082781,-795,0,1763207644,15159.500087889995,184.13236860000325,50716.00830672001 2025-11-15,11:54:06.000,319,11082762,-795,0,1763207645,15159.560714679996,184.1253194700039,50715.994332480004 2025-11-15,11:54:07.000,319,11082842,-795,0,1763207646,15159.607868849991,183.99843513000087,50715.93843552001 2025-11-15,11:54:08.000,319,11082830,-795,0,1763207647,15159.648286709991,183.93499295999936,50715.847602960006 2025-11-15,11:54:09.000,319,11082922,-795,0,1763207648,15159.675231950001,183.85745252999914,50715.87555144 2025-11-15,11:54:10.000,319,11082717,-795,0,1763207649,15159.783012909997,183.78696122999827,50715.93843552001 2025-11-15,11:54:11.000,319,11082766,-795,0,1763207650,15159.944684349997,183.68827340999997,50715.959396879996 2025-11-15,11:54:12.000,319,11082821,-795,0,1763207651,15159.991838519993,183.56843820000358,50715.91048704 2025-11-15,11:54:13.000,319,11082826,-795,0,1763207652,15160.045728999998,183.4345047300012,50715.83362872 2025-11-15,11:54:14.000,319,11082779,-795,0,1763207653,15160.187191509998,183.38516081999842,50715.91747416001 2025-11-15,11:54:15.000,319,11082780,-795,0,1763207654,15160.355599259994,183.23007995999797,50715.98734536001 2025-11-15,11:54:16.000,319,11082747,-795,0,1763207655,15160.52400700999,183.1243430100003,50715.97337112 2025-11-15,11:54:17.000,319,11082750,-795,0,1763207656,15160.557688559995,183.03975345000072,50715.91747416001 2025-11-15,11:54:18.000,319,11082790,-795,0,1763207657,15160.71262369,182.94811476000177,50716.02926808 2025-11-15,11:54:19.000,319,11082716,-795,0,1763207658,15160.786723099991,182.80008303000068,50715.90349992 2025-11-15,11:54:20.000,319,11082817,-795,0,1763207659,15160.928185609991,182.70844434000173,50715.994332480004 2025-11-15,11:54:21.000,319,11082857,-795,0,1763207660,15161.002285019997,182.56746174,50715.945422640005 2025-11-15,11:54:22.000,319,11082708,-795,0,1763207661,15161.042702879997,182.47582305000105,50715.826641600004 2025-11-15,11:54:23.000,319,11082719,-795,0,1763207662,15161.116802290002,182.3841843600021,50715.80568024 2025-11-15,11:54:24.000,319,11082833,-795,0,1763207663,15161.130274909992,182.3207421900006,50715.88253856 2025-11-15,11:54:25.000,319,11082898,-795,0,1763207664,15161.163956459997,182.26434914999845,50715.88253856 2025-11-15,11:54:26.000,319,11082730,-795,0,1763207665,15161.190901699993,182.25025088999973,50715.9314484 2025-11-15,11:54:27.000,319,11082775,-795,0,1763207666,15161.238055870002,182.2573000199991,50715.95240976 2025-11-15,11:54:28.000,319,11082921,-795,0,1763207667,15161.184165389997,182.20090698000422,50715.9314484 2025-11-15,11:54:29.000,319,11082852,-795,0,1763207668,15161.190901699993,182.31369306000124,50715.88952568001 2025-11-15,11:54:30.000,319,11082751,-795,0,1763207669,15161.197638010002,182.30664393000188,50715.87555144 2025-11-15,11:54:31.000,319,11082795,-795,0,1763207670,15161.143747529997,182.34188957999868,50715.81965448001 2025-11-15,11:54:32.000,319,11082767,-795,0,1763207671,15161.150483839992,182.39828262000083,50715.85459008 2025-11-15,11:54:33.000,319,11082769,-795,0,1763207672,15161.190901699993,182.41238087999955,50715.80568024 2025-11-15,11:54:34.000,319,11082777,-795,0,1763207673,15161.190901699993,182.54631435000192,50715.9314484 2025-11-15,11:54:35.000,319,11082732,-795,0,1763207674,15161.231319559993,182.65205129999958,50715.88253856 2025-11-15,11:54:36.000,319,11082690,-795,0,1763207675,15161.258264800003,182.7507391199979,50715.79869312001 2025-11-15,11:54:37.000,319,11082890,-795,0,1763207676,15161.345836829998,182.8141812899994,50715.83362872 2025-11-15,11:54:38.000,319,11082759,-795,0,1763207677,15161.413199929993,182.87057433000155,50715.77074464001 2025-11-15,11:54:39.000,319,11082694,-795,0,1763207678,15161.527717199999,182.95516389000113,50715.959396879996 2025-11-15,11:54:40.000,319,11082761,-795,0,1763207679,15161.62202553999,183.09614649000287,50715.81266736 2025-11-15,11:54:41.000,319,11082739,-795,0,1763207680,15161.70959757,183.13844126999902,50715.826641600004 2025-11-15,11:54:42.000,319,11082664,-795,0,1763207681,15161.837587459995,183.14549039999838,50715.6868992 2025-11-15,11:54:43.000,319,11082847,-795,0,1763207682,15161.88474162999,183.2723747400014,50715.7567704 2025-11-15,11:54:44.000,319,11082788,-795,0,1763207683,15162.026204139991,183.29352212999947,50715.70786056 2025-11-15,11:54:45.000,319,11082789,-795,0,1763207684,15162.100303549996,183.3358169100029,50715.6868992 2025-11-15,11:54:46.000,319,11082829,-795,0,1763207685,15162.221557129997,183.38516081999842,50715.81965448001 2025-11-15,11:54:47.000,319,11082794,-795,0,1763207686,15162.329338089992,183.35696430000098,50715.85459008 2025-11-15,11:54:48.000,319,11082897,-795,0,1763207687,15162.369755949992,183.40630821000377,50715.7567704 2025-11-15,11:54:49.000,319,11082822,-795,0,1763207688,15162.470800599993,183.41335734000313,50715.77074464001 2025-11-15,11:54:50.000,319,11082929,-795,0,1763207689,15162.544900009998,183.46270124999864,50715.76375752 2025-11-15,11:54:51.000,319,11082764,-795,0,1763207690,15162.538163699988,183.469750379998,50715.679912080006 2025-11-15,11:54:52.000,319,11082829,-795,0,1763207691,15162.558372629988,183.52614342000015,50715.728821920005 2025-11-15,11:54:53.000,319,11082777,-795,0,1763207692,15162.639208349989,183.49794690000272,50715.70786056 2025-11-15,11:54:54.000,319,11082794,-795,0,1763207693,15162.713307759994,183.52614342000015,50715.90349992 2025-11-15,11:54:55.000,319,11082825,-795,0,1763207694,15162.740252999989,183.5190942900008,50715.81266736 2025-11-15,11:54:56.000,319,11082811,-755,0,1763207695,15162.773934549994,183.47679951000464,50715.728821920005 2025-11-15,11:54:57.000,319,11082826,-795,0,1763207696,15162.874979199994,183.52614342000015,50715.85459008 2025-11-15,11:54:58.000,319,11082827,-795,0,1763207697,15162.895188129994,183.54729080999823,50715.896512800005 2025-11-15,11:54:59.000,319,11082768,-795,0,1763207698,15163.036650639995,183.483848640004,50715.8615772 2025-11-15,11:55:00.000,319,11082761,-795,0,1763207699,15163.218531009996,183.4204064700025,50715.92446128 2025-11-15,11:55:01.000,319,11082859,-795,0,1763207700,15163.299366729996,183.44155386000057,50715.79869312001 2025-11-15,11:55:02.000,319,11082581,-795,0,1763207701,15163.427356619992,183.40630821000377,50715.74978328001 2025-11-15,11:55:03.000,319,11082903,-795,0,1763207702,15163.683336399998,183.31466952000483,50715.78471888 2025-11-15,11:55:04.000,319,11082820,-795,0,1763207703,15163.797853669988,183.15253952999774,50715.78471888 2025-11-15,11:55:05.000,319,11082804,-795,0,1763207704,15163.952788799994,183.0749991000048,50715.7567704 2025-11-15,11:55:06.000,319,11082812,-795,0,1763207705,15164.12793286,182.93401650000305,50715.81266736 2025-11-15,11:55:07.000,319,11082750,-795,0,1763207706,15164.30981323,182.77188651000324,50715.74279616 2025-11-15,11:55:08.000,319,11082805,-795,0,1763207707,15164.38391263999,182.6309039100015,50715.8615772 2025-11-15,11:55:09.000,319,11082882,-795,0,1763207708,15164.4916936,182.4828721800004,50715.69388632 2025-11-15,11:55:10.000,319,11082807,-795,0,1763207709,15164.559056699996,182.34188957999868,50715.81965448001 2025-11-15,11:55:11.000,319,11082902,-795,0,1763207710,15164.612947180001,182.24320176000037,50715.78471888 2025-11-15,11:55:12.000,319,11082786,-795,0,1763207711,15164.545584079991,182.109268289998,50715.64497648 2025-11-15,11:55:13.000,319,11082866,-795,0,1763207712,15164.4916936,182.109268289998,50715.67292496001 2025-11-15,11:55:14.000,319,11082776,-795,0,1763207713,15164.518638839996,181.9471382999982,50715.74978328001 2025-11-15,11:55:15.000,319,11082793,-795,0,1763207714,15164.458012049996,181.82025396000245,50715.896512800005 2025-11-15,11:55:16.000,319,11082697,-795,0,1763207715,15164.37044002,181.78500830999837,50715.88253856 2025-11-15,11:55:17.000,319,11082862,-795,0,1763207716,15164.18855965,181.65812397000263,50715.92446128 2025-11-15,11:55:18.000,319,11082847,-795,0,1763207717,15164.074042379994,181.70746787999815,50716.09913928 2025-11-15,11:55:19.000,319,11082878,-795,0,1763207718,15163.959525109989,181.6158291899992,50715.96638400001 2025-11-15,11:55:20.000,319,11082913,-795,0,1763207719,15163.838271529989,181.53828875999898,50716.064203680005 2025-11-15,11:55:21.000,319,11082747,-795,0,1763207720,15163.710281639993,181.6158291899992,50716.07817792 2025-11-15,11:55:22.000,319,11082679,-795,0,1763207721,15163.622709609997,181.57353441000305,50716.064203680005 2025-11-15,11:55:23.000,319,11082851,-795,0,1763207722,15163.508192339992,181.5805835400024,50716.162023360004 2025-11-15,11:55:24.000,319,11082723,-795,0,1763207723,15163.474510790002,181.6158291899992,50716.22490744001 2025-11-15,11:55:25.000,319,11082818,-795,0,1763207724,15163.461038169997,181.51009224000154,50716.19695896 2025-11-15,11:55:26.000,319,11082863,-795,0,1763207725,15163.407147689992,181.49599398000282,50716.16901048 2025-11-15,11:55:27.000,319,11082682,-795,0,1763207726,15163.434092930001,181.54533788999834,50716.20394608001 2025-11-15,11:55:28.000,319,11082875,-795,0,1763207727,15163.447565549992,181.5171413700009,50716.231894560005 2025-11-15,11:55:29.000,319,11082801,-795,0,1763207728,15163.454301860002,181.49599398000282,50716.23888168 2025-11-15,11:55:30.000,319,11082825,-795,0,1763207729,15163.555346510002,181.4184535500026,50716.36464984 2025-11-15,11:55:31.000,319,11082874,-795,0,1763207730,15163.582291749997,181.39730616000452,50716.280804400005 2025-11-15,11:55:32.000,319,11082770,-795,0,1763207731,15163.622709609997,181.27747095000086,50716.32272712001 2025-11-15,11:55:33.000,319,11082839,-795,0,1763207732,15163.642918539997,181.26337269000214,50716.350675600006 2025-11-15,11:55:34.000,319,11082887,-795,0,1763207733,15163.703545329998,181.1082918300017,50716.329714240004 2025-11-15,11:55:35.000,319,11082811,-795,0,1763207734,15163.710281639993,181.10124270000233,50716.30875288 2025-11-15,11:55:36.000,319,11082843,-795,0,1763207735,15163.710281639993,180.9602601000006,50716.350675600006 2025-11-15,11:55:37.000,319,11082774,-795,0,1763207736,15163.696809020003,180.8968179299991,50716.21792032 2025-11-15,11:55:38.000,319,11082815,-795,0,1763207737,15163.676600090002,180.79813011000078,50716.34368848001 2025-11-15,11:55:39.000,319,11082837,-795,0,1763207738,15163.683336399998,180.72058968000056,50716.39259832001 2025-11-15,11:55:40.000,319,11082916,-795,0,1763207739,15163.609236989992,180.60075447000418,50716.448495280005 2025-11-15,11:55:41.000,319,11082864,-795,0,1763207740,15163.562082819997,180.5302631700033,50716.47644376 2025-11-15,11:55:42.000,319,11082688,-795,0,1763207741,15163.541873889997,180.5161649100046,50716.44150816001 2025-11-15,11:55:43.000,319,11082834,-795,0,1763207742,15163.474510790002,180.48091926000052,50716.378624080004 2025-11-15,11:55:44.000,319,11082820,-795,0,1763207743,15163.494719720002,180.39632970000093,50716.53234072 2025-11-15,11:55:45.000,319,11082917,-795,0,1763207744,15163.440829239997,180.33288752999943,50716.50439224 2025-11-15,11:55:46.000,319,11082791,-795,0,1763207745,15163.501456029997,180.304691010002,50716.497405120004 2025-11-15,11:55:47.000,319,11082906,-795,0,1763207746,15163.440829239997,180.21305232000304,50716.57426344 2025-11-15,11:55:48.000,319,11082794,-795,0,1763207747,15163.454301860002,180.27649449000455,50716.518366480006 2025-11-15,11:55:49.000,319,11082796,-795,0,1763207748,15163.474510790002,180.1214136300041,50716.518366480006 2025-11-15,11:55:50.000,319,11082843,-795,0,1763207749,15163.481247099997,180.16370841000025,50716.55330208 2025-11-15,11:55:51.000,319,11082822,-795,0,1763207750,15163.548610199992,180.08616798000003,50716.60221192 2025-11-15,11:55:52.000,319,11082922,-795,0,1763207751,15163.575555440002,180.0720697200013,50716.518366480006 2025-11-15,11:55:53.000,319,11082771,-795,0,1763207752,15163.528401269992,180.0579714600026,50716.56028920001 2025-11-15,11:55:54.000,319,11082713,-795,0,1763207753,15163.642918539997,180.01567667999916,50716.546314960004 2025-11-15,11:55:55.000,319,11082828,-795,0,1763207754,15163.656391160002,180.04387320000387,50716.5952248 2025-11-15,11:55:56.000,319,11082807,-795,0,1763207755,15163.669863779993,180.0579714600026,50716.46945664001 2025-11-15,11:55:57.000,319,11082837,-795,0,1763207756,15163.690072709993,180.01567667999916,50716.46246952 2025-11-15,11:55:58.000,319,11082821,-795,0,1763207757,15163.723754259998,180.00157842000044,50716.46945664001 2025-11-15,11:55:59.000,319,11082799,-795,0,1763207758,15163.663127469998,179.98748016000172,50716.448495280005 2025-11-15,11:56:00.000,319,11082856,-795,0,1763207759,15163.696809020003,179.98748016000172,50716.49041800001 2025-11-15,11:56:01.000,319,11082925,-795,0,1763207760,15163.602500679997,180.00157842000044,50716.567276320005 2025-11-15,11:56:02.000,319,11082678,-795,0,1763207761,15163.568819129992,179.95223450999765,50716.48343088 2025-11-15,11:56:03.000,319,11082648,-795,0,1763207762,15163.575555440002,179.99452929000108,50716.57426344 2025-11-15,11:56:04.000,319,11082786,-795,0,1763207763,15163.501456029997,179.91698886000086,50716.60221192 2025-11-15,11:56:05.000,319,11082768,-795,0,1763207764,15163.407147689992,179.93108711999957,50716.60919904001 2025-11-15,11:56:06.000,319,11082715,-795,0,1763207765,15163.353257210001,179.9099397300015,50716.65112176 2025-11-15,11:56:07.000,319,11082861,-475,0,1763207766,15163.306103039991,179.9451853799983,50716.67907024001 2025-11-15,11:56:08.000,319,11082855,-795,0,1763207767,15163.13095898,179.83944843000063,50716.5952248 2025-11-15,11:56:09.000,319,11082832,-795,0,1763207768,15163.10401373999,179.86764494999807,50716.69304448 2025-11-15,11:56:10.000,319,11082810,-795,0,1763207769,15163.077068499995,179.85354668999935,50716.70701872001 2025-11-15,11:56:11.000,319,11082816,-795,0,1763207770,15162.92886968,179.79715365000447,50716.74195432 2025-11-15,11:56:12.000,319,11082787,-795,0,1763207771,15162.88845182,179.79010451999784,50716.58823768001 2025-11-15,11:56:13.000,319,11082833,-795,0,1763207772,15162.814352409994,179.71961322000425,50716.5952248 2025-11-15,11:56:14.000,319,11082753,-795,0,1763207773,15162.82108871999,179.7619080000004,50716.81881264 2025-11-15,11:56:15.000,319,11082828,-795,0,1763207774,15162.773934549994,179.6632201800021,50716.832786880004 2025-11-15,11:56:16.000,319,11082778,-795,0,1763207775,15162.713307759994,179.68436757000018,50716.77688992001 2025-11-15,11:56:17.000,319,11082754,-795,0,1763207776,15162.699835139989,179.62797452999803,50716.734967200005 2025-11-15,11:56:18.000,319,11082795,-795,0,1763207777,15162.686362519999,179.67731844000082,50716.81182552 2025-11-15,11:56:19.000,319,11082836,-795,0,1763207778,15162.699835139989,179.67731844000082,50716.81182552 2025-11-15,11:56:20.000,319,11082883,-795,0,1763207779,15162.652680969994,179.68436757000018,50716.86073536 2025-11-15,11:56:21.000,319,11082759,-795,0,1763207780,15162.618999419989,179.67026931000146,50716.734967200005 2025-11-15,11:56:22.000,319,11082823,-795,0,1763207781,15162.592054179993,179.67026931000146,50716.665096000004 2025-11-15,11:56:23.000,319,11082740,-795,0,1763207782,15162.592054179993,179.76895712999976,50716.58125056 2025-11-15,11:56:24.000,319,11082773,-795,0,1763207783,15162.672889899994,179.8605958199987,50716.734967200005 2025-11-15,11:56:25.000,319,11082805,-795,0,1763207784,15162.618999419989,179.93108711999957,50716.69304448 2025-11-15,11:56:26.000,319,11082857,-795,0,1763207785,15162.625735729998,180.00157842000044,50716.7699028 2025-11-15,11:56:27.000,319,11082874,-795,0,1763207786,15162.645944659998,180.16370841000025,50716.665096000004 2025-11-15,11:56:28.000,319,11082827,-795,0,1763207787,15162.605526799998,180.21305232000304,50716.665096000004 2025-11-15,11:56:29.000,319,11082939,-795,0,1763207788,15162.666153589998,180.33993665999878,50716.714005840004 2025-11-15,11:56:30.000,319,11082840,-795,0,1763207789,15162.672889899994,180.47387013000116,50716.67907024001 2025-11-15,11:56:31.000,319,11082842,-795,0,1763207790,15162.713307759994,180.59370534000482,50716.65112176 2025-11-15,11:56:32.000,319,11082754,-795,0,1763207791,15162.693098829994,180.7769827200027,50716.57426344 2025-11-15,11:56:33.000,319,11082819,-795,0,1763207792,15162.814352409994,180.80517924000014,50716.567276320005 2025-11-15,11:56:34.000,319,11082896,-795,0,1763207793,15162.76046192999,181.06599704999826,50716.51137936001 2025-11-15,11:56:35.000,319,11082773,-795,0,1763207794,15162.88171550999,181.18583226000192,50716.6301604 2025-11-15,11:56:36.000,319,11082738,-795,0,1763207795,15162.874979199994,181.34091312000237,50716.53234072 2025-11-15,11:56:37.000,319,11082825,-795,0,1763207796,15162.90192443999,181.42550268000196,50716.56028920001 2025-11-15,11:56:38.000,319,11082809,-795,0,1763207797,15163.00296908999,181.53123962999962,50716.55330208 2025-11-15,11:56:39.000,319,11082735,-795,0,1763207798,15162.996232779995,181.59468180000113,50716.5253536 2025-11-15,11:56:40.000,319,11082805,-755,0,1763207799,15162.96255122999,181.6792713600007,50716.47644376 2025-11-15,11:56:41.000,319,11082799,-795,0,1763207800,15163.016441709995,181.82025396000245,50716.567276320005 2025-11-15,11:56:42.000,319,11082802,-795,0,1763207801,15162.976023849995,181.84845047999988,50716.46246952 2025-11-15,11:56:43.000,319,11082869,-795,0,1763207802,15162.92213336999,181.88369613000395,50716.518366480006 2025-11-15,11:56:44.000,319,11082935,-795,0,1763207803,15162.88845182,182.0105804699997,50716.57426344 2025-11-15,11:56:45.000,319,11082819,-795,0,1763207804,15162.88845182,182.04582612000377,50716.567276320005 2025-11-15,11:56:46.000,319,11082849,-795,0,1763207805,15162.827825029999,182.20090698000422,50716.64413464 2025-11-15,11:56:47.000,319,11082816,-795,0,1763207806,15162.827825029999,182.15156307000143,50716.616186160005 2025-11-15,11:56:48.000,319,11082773,-795,0,1763207807,15162.753725619994,182.25025088999973,50716.60221192 2025-11-15,11:56:49.000,319,11082854,-795,0,1763207808,15162.672889899994,182.35598784000467,50716.72798008001 2025-11-15,11:56:50.000,319,11082783,-795,0,1763207809,15162.578581559988,182.41238087999955,50716.64413464 2025-11-15,11:56:51.000,319,11082829,-795,0,1763207810,15162.511218459993,182.5040195699985,50716.70701872001 2025-11-15,11:56:52.000,319,11082714,-795,0,1763207811,15162.389964879992,182.60975652000343,50716.65810888001 2025-11-15,11:56:53.000,319,11082775,-795,0,1763207812,15162.315865470002,182.75778825000452,50716.72798008001 2025-11-15,11:56:54.000,319,11082822,-795,0,1763207813,15162.235029750002,182.88467259000026,50716.77688992001 2025-11-15,11:56:55.000,319,11082878,-795,0,1763207814,15162.133985100001,182.99745867000456,50716.72099296 2025-11-15,11:56:56.000,319,11082852,-795,0,1763207815,15162.066621999991,183.15253952999774,50716.74894144 2025-11-15,11:56:57.000,319,11082759,-795,0,1763207816,15161.96557734999,183.3217186500042,50716.714005840004 2025-11-15,11:56:58.000,319,11082878,-795,0,1763207817,15161.87126901,183.41335734000313,50716.67208312 2025-11-15,11:56:59.000,319,11082703,-795,0,1763207818,15161.80390590999,183.55433994000487,50716.714005840004 2025-11-15,11:57:00.000,319,11082757,-795,0,1763207819,15161.81064222,183.7305681900034,50716.734967200005 2025-11-15,11:57:01.000,319,11082818,-795,0,1763207820,15161.79043329,183.80105949000426,50716.665096000004 2025-11-15,11:57:02.000,319,11082816,-795,0,1763207821,15161.80390590999,183.96318948000408,50716.76291568 2025-11-15,11:57:03.000,319,11082797,-795,0,1763207822,15161.79043329,184.03368077999767,50716.6301604 2025-11-15,11:57:04.000,319,11082953,-795,0,1763207823,15161.81064222,184.08302469000046,50716.714005840004 2025-11-15,11:57:05.000,319,11082849,-795,0,1763207824,15161.918423179995,184.09007381999982,50716.734967200005 2025-11-15,11:57:06.000,319,11082870,-795,0,1763207825,15161.938632109996,184.15351599000132,50716.74894144 2025-11-15,11:57:07.000,319,11082844,-795,0,1763207826,15161.979049969996,184.24515468000027,50716.74195432 2025-11-15,11:57:08.000,319,11082813,-795,0,1763207827,15162.046413069991,184.25220380999963,50716.77688992001 2025-11-15,11:57:09.000,319,11082836,-795,0,1763207828,15162.066621999991,184.2733511999977,50716.76291568 2025-11-15,11:57:10.000,319,11082821,-795,0,1763207829,15162.133985100001,184.24515468000027,50716.714005840004 2025-11-15,11:57:11.000,319,11082855,-795,0,1763207830,15162.154194030001,184.2028599000041,50716.70701872001 2025-11-15,11:57:12.000,319,11082888,-795,0,1763207831,15162.187875579992,184.18876163999812,50716.734967200005 2025-11-15,11:57:13.000,319,11082867,-795,0,1763207832,15162.140721409996,184.1253194700039,50716.665096000004 2025-11-15,11:57:14.000,319,11082849,-795,0,1763207833,15162.194611890001,184.21695816000283,50716.7699028 2025-11-15,11:57:15.000,319,11082775,-795,0,1763207834,15162.181139269996,184.16056512000068,50716.76291568 2025-11-15,11:57:16.000,319,11082850,-795,0,1763207835,15162.167666649992,184.13236860000325,50716.9096452 2025-11-15,11:57:17.000,319,11082815,-795,0,1763207836,15162.113776170001,184.1253194700039,50716.86073536 2025-11-15,11:57:18.000,319,11082785,-795,0,1763207837,15162.03294045,184.14646686000196,50716.93759368 2025-11-15,11:57:19.000,319,11082865,-795,0,1763207838,15161.999258899996,184.1253194700039,50716.87470960001 2025-11-15,11:57:20.000,319,11082778,-795,0,1763207839,15161.89147794,184.20990903000347,50716.951567920005 2025-11-15,11:57:21.000,319,11082823,-795,0,1763207840,15161.75001543,184.18876163999812,50716.92361944001 2025-11-15,11:57:22.000,319,11082853,-795,0,1763207841,15161.70959757,184.2240072900022,50716.832786880004 2025-11-15,11:57:23.000,319,11082919,-795,0,1763207842,15161.62876185,184.30154772000242,50716.853748240006 2025-11-15,11:57:24.000,319,11082824,-795,0,1763207843,15161.574871369994,184.35089162999793,50716.92361944001 2025-11-15,11:57:25.000,319,11082914,-795,0,1763207844,15161.507508269999,184.34384249999857,50716.853748240006 2025-11-15,11:57:26.000,319,11082781,-795,0,1763207845,15161.487299339999,184.3367933699992,50716.839774 2025-11-15,11:57:27.000,319,11082800,-795,0,1763207846,15161.453617789994,184.35089162999793,50716.902658080005 2025-11-15,11:57:28.000,319,11082806,-795,0,1763207847,15161.426672549998,184.35794076000457,50716.89567096001 2025-11-15,11:57:29.000,319,11082842,-795,0,1763207848,15161.406463619998,184.31564598000114,50716.881696720004 2025-11-15,11:57:30.000,319,11082729,-795,0,1763207849,15161.413199929993,184.30154772000242,50716.951567920005 2025-11-15,11:57:31.000,319,11082748,-795,0,1763207850,15161.379518379988,184.15351599000132,50716.9795164 2025-11-15,11:57:32.000,319,11082817,-795,0,1763207851,15161.366045759998,184.04777904000366,50716.86073536 2025-11-15,11:57:33.000,319,11082769,-795,0,1763207852,15161.413199929993,184.0407299100043,50716.93060656 2025-11-15,11:57:34.000,319,11082816,-795,0,1763207853,15161.514244579994,183.92089470000064,50717.01445200001 2025-11-15,11:57:35.000,319,11082925,-795,0,1763207854,15161.473826719994,183.8292560100017,50716.97252928001 2025-11-15,11:57:36.000,319,11082830,-795,0,1763207855,15161.460354099989,183.7305681900034,50716.97252928001 2025-11-15,11:57:37.000,319,11082784,-795,0,1763207856,15161.406463619998,183.69532253999932,50716.99349064001 2025-11-15,11:57:38.000,319,11082906,-795,0,1763207857,15161.359309449988,183.58958559000166,50716.96554216 2025-11-15,11:57:39.000,319,11082816,-795,0,1763207858,15161.231319559993,183.54729080999823,50717.10528456 2025-11-15,11:57:40.000,319,11082733,-795,0,1763207859,15161.150483839992,183.469750379998,50717.01445200001 2025-11-15,11:57:41.000,319,11082847,-795,0,1763207860,15161.049439189992,183.469750379998,50717.06336184001 2025-11-15,11:57:42.000,319,11082833,-795,0,1763207861,15160.840613579996,183.50499603000208,50717.06336184001 2025-11-15,11:57:43.000,319,11082839,-795,0,1763207862,15160.73283262,183.56138907000422,50717.09829744 2025-11-15,11:57:44.000,319,11082842,-795,0,1763207863,15160.59137011,183.63188036999782,50717.20310424 2025-11-15,11:57:45.000,319,11082782,-795,0,1763207864,15160.40275342999,183.73761732000276,50717.1541944 2025-11-15,11:57:46.000,319,11082804,-795,0,1763207865,15160.234345679994,183.81515775000298,50717.20310424 2025-11-15,11:57:47.000,319,11082897,-795,0,1763207866,15160.133301029993,183.9772877400028,50717.24502696 2025-11-15,11:57:48.000,319,11082839,-795,0,1763207867,15160.005311139998,184.10417207999853,50717.30791104001 2025-11-15,11:57:49.000,319,11082885,-795,0,1763207868,15159.944684349997,184.26630206999835,50717.34983376001 2025-11-15,11:57:50.000,319,11082820,-795,0,1763207869,15159.857112320002,184.40728467000008,50717.17515576 2025-11-15,11:57:51.000,319,11082763,-795,0,1763207870,15159.890793869992,184.54121814000246,50717.25201408 2025-11-15,11:57:52.000,319,11082828,-795,0,1763207871,15159.836903390002,184.7315446499997,50717.16118152001 2025-11-15,11:57:53.000,319,11082848,-795,0,1763207872,15159.904266489997,184.89367463999952,50717.24502696 2025-11-15,11:57:54.000,319,11082927,-795,0,1763207873,15160.119828409988,185.02055898000253,50717.23105272001 2025-11-15,11:57:55.000,319,11082818,-795,0,1763207874,15160.214136749993,185.2249837499985,50717.17515576 2025-11-15,11:57:56.000,319,11082756,-795,0,1763207875,15160.396017119994,185.3377698300028,50717.09829744 2025-11-15,11:57:57.000,319,11082813,-795,0,1763207876,15160.618315349995,185.4998998200026,50717.00746488 2025-11-15,11:57:58.000,319,11082880,-795,0,1763207877,15160.820404649996,185.57744025000284,50717.070348960006 2025-11-15,11:57:59.000,319,11082925,-755,0,1763207878,15161.035966570002,185.67612807000114,50716.99349064001 2025-11-15,11:58:00.000,319,11082865,-795,0,1763207879,15161.224583249998,185.8312089300016,50716.92361944001 2025-11-15,11:58:01.000,319,11082789,-795,0,1763207880,15161.426672549998,185.88760197000374,50716.86772248 2025-11-15,11:58:02.000,319,11082854,-795,0,1763207881,15161.568135059999,186.077928480001,50716.81182552 2025-11-15,11:58:03.000,319,11082844,-795,0,1763207882,15161.76348804999,186.14841978000186,50716.74195432 2025-11-15,11:58:04.000,319,11082895,-795,0,1763207883,15161.938632109996,186.21186195000337,50716.832786880004 2025-11-15,11:58:05.000,319,11082777,-795,0,1763207884,15162.01273152,186.2894023800036,50716.70701872001 2025-11-15,11:58:06.000,319,11082854,-795,0,1763207885,15162.093567240001,186.37399194000318,50716.84676112001 2025-11-15,11:58:07.000,319,11082810,-795,0,1763207886,15162.160930339996,186.40218846000062,50716.87470960001 2025-11-15,11:58:08.000,319,11082782,-795,0,1763207887,15162.214820820001,186.43038497999805,50716.839774 2025-11-15,11:58:09.000,319,11082786,-795,0,1763207888,15162.181139269996,186.50792540999828,50716.832786880004 2025-11-15,11:58:10.000,319,11082824,-795,0,1763207889,15162.133985100001,186.5149745400049,50716.734967200005 2025-11-15,11:58:11.000,319,11082817,-795,0,1763207890,15162.154194030001,186.52907280000363,50716.79785128 2025-11-15,11:58:12.000,319,11082862,-795,0,1763207891,15162.066621999991,186.54317106000235,50716.714005840004 2025-11-15,11:58:13.000,319,11082777,-795,0,1763207892,15162.066621999991,186.5854658399985,50716.64413464 2025-11-15,11:58:14.000,319,11082823,-795,0,1763207893,15162.073358310001,186.6348097500013,50716.714005840004 2025-11-15,11:58:15.000,319,11082794,-795,0,1763207894,15162.039676759996,186.5854658399985,50716.72099296 2025-11-15,11:58:16.000,319,11082868,-795,0,1763207895,15162.005995209991,186.61366236000322,50716.70701872001 2025-11-15,11:58:17.000,319,11082740,-795,0,1763207896,15162.01273152,186.64890801,50716.62317328 2025-11-15,11:58:18.000,319,11082768,-795,0,1763207897,15162.05314938,186.64890801,50716.72099296 2025-11-15,11:58:19.000,319,11082827,-795,0,1763207898,15162.120512479996,186.69120279000344,50716.65112176 2025-11-15,11:58:20.000,319,11082812,-795,0,1763207899,15162.208084509992,186.65595713999937,50716.665096000004 2025-11-15,11:58:21.000,319,11082920,-795,0,1763207900,15162.322601779997,186.6700553999981,50716.67208312 2025-11-15,11:58:22.000,319,11082801,-795,0,1763207901,15162.416910120002,186.56431845000043,50716.58823768001 2025-11-15,11:58:23.000,319,11082830,-795,0,1763207902,15162.538163699988,186.5502201900017,50716.686057360006 2025-11-15,11:58:24.000,319,11082815,-795,0,1763207903,15162.618999419989,186.47972889000084,50716.714005840004 2025-11-15,11:58:25.000,319,11082857,-795,0,1763207904,15162.713307759994,186.4233358499987,50716.7000316 2025-11-15,11:58:26.000,319,11082794,-795,0,1763207905,15162.807616099999,186.35284454999783,50716.64413464 2025-11-15,11:58:27.000,319,11082718,-795,0,1763207906,15162.86150657999,186.3246480300004,50716.686057360006 2025-11-15,11:58:28.000,319,11082839,-795,0,1763207907,15162.94234229999,186.190714559998,50716.69304448 2025-11-15,11:58:29.000,319,11082812,-795,0,1763207908,15163.05012326,186.13432152000314,50716.74894144 2025-11-15,11:58:30.000,319,11082765,-795,0,1763207909,15163.077068499995,186.1131741299978,50716.832786880004 2025-11-15,11:58:31.000,319,11082947,-795,0,1763207910,15163.0097054,186.0285845699982,50716.76291568 2025-11-15,11:58:32.000,319,11082792,-795,0,1763207911,15163.02991433,185.9933389200014,50716.7699028 2025-11-15,11:58:33.000,319,11082800,-795,0,1763207912,15162.976023849995,185.85940544999903,50716.77688992001 2025-11-15,11:58:34.000,319,11082835,-795,0,1763207913,15162.915397059995,185.7818650199988,50716.86772248 2025-11-15,11:58:35.000,319,11082900,-795,0,1763207914,15162.827825029999,185.69727545999922,50716.82579976001 2025-11-15,11:58:36.000,319,11082838,-795,0,1763207915,15162.76046192999,185.619735029999,50716.88868384 2025-11-15,11:58:37.000,319,11082864,-795,0,1763207916,15162.699835139989,185.65498068000306,50716.89567096001 2025-11-15,11:58:38.000,319,11082794,-795,0,1763207917,15162.639208349989,185.52809634000005,50716.96554216 2025-11-15,11:58:39.000,319,11082904,-795,0,1763207918,15162.538163699988,185.47875243000453,50716.84676112001 2025-11-15,11:58:40.000,319,11082883,-795,0,1763207919,15162.464064289998,185.42940852000174,50716.92361944001 2025-11-15,11:58:41.000,319,11082893,-795,0,1763207920,15162.437119050002,185.3377698300028,50716.94458080001 2025-11-15,11:58:42.000,319,11082944,-795,0,1763207921,15162.356283330002,185.2249837499985,50716.84676112001 2025-11-15,11:58:43.000,319,11082816,-795,0,1763207922,15162.342810709997,185.23203287999786,50717.03541336 2025-11-15,11:58:44.000,319,11082785,-795,0,1763207923,15162.416910120002,185.00646072000382,50717.070348960006 2025-11-15,11:58:45.000,319,11082841,-795,0,1763207924,15162.376492260002,185.00646072000382,50716.9795164 2025-11-15,11:58:46.000,319,11082795,-795,0,1763207925,15162.443855359998,184.86547812000208,50716.96554216 2025-11-15,11:58:47.000,319,11082861,-795,0,1763207926,15162.464064289998,184.75269203999778,50717.03541336 2025-11-15,11:58:48.000,319,11082838,-795,0,1763207927,15162.437119050002,184.67515161000483,50717.02842624 2025-11-15,11:58:49.000,319,11082849,-795,0,1763207928,15162.484273219998,184.5976111800046,50716.93759368 2025-11-15,11:58:50.000,319,11082896,-795,0,1763207929,15162.565108939998,184.4848251000003,50716.91663232 2025-11-15,11:58:51.000,319,11082742,-795,0,1763207930,15162.511218459993,184.34384249999857,50717.01445200001 2025-11-15,11:58:52.000,319,11082814,-795,0,1763207931,15162.551636319993,184.259252939999,50716.88868384 2025-11-15,11:58:53.000,319,11082834,-715,0,1763207932,15162.565108939998,184.1253194700039,50716.853748240006 2025-11-15,11:58:54.000,319,11082829,-795,0,1763207933,15162.565108939998,184.1112212099979,50716.9096452 2025-11-15,11:58:55.000,319,11082907,-795,0,1763207934,15162.558372629988,183.9772877400028,50717.03541336 2025-11-15,11:58:56.000,319,11082914,-795,0,1763207935,15162.585317869998,183.95614035000472,50717.000477760004 2025-11-15,11:58:57.000,319,11082772,-795,0,1763207936,15162.517954769988,183.9913860000015,50717.18214288001 2025-11-15,11:58:58.000,319,11082847,-795,0,1763207937,15162.524691079998,183.99843513000087,50717.05637472 2025-11-15,11:58:59.000,319,11082865,-795,0,1763207938,15162.464064289998,183.87155078999785,50717.00746488 2025-11-15,11:59:00.000,319,11082807,-795,0,1763207939,15162.443855359998,183.8926981800032,50717.04240048001 2025-11-15,11:59:01.000,319,11082751,-795,0,1763207940,15162.410173809993,183.89974731000257,50717.07733608 2025-11-15,11:59:02.000,319,11082789,-795,0,1763207941,15162.302392849997,183.94204208999872,50717.0843232 2025-11-15,11:59:03.000,319,11082826,-795,0,1763207942,15162.275447610002,183.97023861000343,50717.070348960006 2025-11-15,11:59:04.000,319,11082842,-795,0,1763207943,15162.275447610002,184.00548426000023,50717.02842624 2025-11-15,11:59:05.000,319,11082785,-795,0,1763207944,15162.241766059997,184.06892643000174,50717.06336184001 2025-11-15,11:59:06.000,319,11082863,-795,0,1763207945,15162.248502369992,184.16056512000068,50716.98650352 2025-11-15,11:59:07.000,319,11082881,-795,0,1763207946,15162.282183919997,184.23105642000155,50716.95855504 2025-11-15,11:59:08.000,319,11082783,-795,0,1763207947,15162.302392849997,184.259252939999,50717.04240048001 2025-11-15,11:59:09.000,319,11082856,-795,0,1763207948,15162.322601779997,184.4707268400016,50717.01445200001 2025-11-15,11:59:10.000,319,11082842,-795,0,1763207949,15162.383228569997,184.57646378999925,50717.09829744 2025-11-15,11:59:11.000,319,11082765,-795,0,1763207950,15162.497745839988,184.6962990000029,50717.05637472 2025-11-15,11:59:12.000,319,11082840,-795,0,1763207951,15162.517954769988,184.844330730004,50716.9795164 2025-11-15,11:59:13.000,319,11082830,-795,0,1763207952,15162.538163699988,184.99941159000446,50716.98650352 2025-11-15,11:59:14.000,319,11082769,-795,0,1763207953,15162.666153589998,185.1544924500049,50717.021439120006 2025-11-15,11:59:15.000,319,11082748,-795,0,1763207954,15162.733516689994,185.32367157000408,50716.89567096001 2025-11-15,11:59:16.000,319,11082731,-795,0,1763207955,15162.80087978999,185.41531026000303,50716.9096452 2025-11-15,11:59:17.000,319,11082765,-795,0,1763207956,15162.80087978999,185.57744025000284,50716.91663232 2025-11-15,11:59:18.000,319,11082859,-795,0,1763207957,15162.88845182,185.66907894000178,50716.9795164 2025-11-15,11:59:19.000,319,11082805,-795,0,1763207958,15162.996232779995,185.83825806000095,50716.839774 2025-11-15,11:59:20.000,319,11082828,-795,0,1763207959,15163.04338694999,185.91579849000118,50716.839774 2025-11-15,11:59:21.000,319,11082839,-795,0,1763207960,15163.12422266999,186.01448630999948,50716.87470960001 2025-11-15,11:59:22.000,319,11082867,-795,0,1763207961,15163.097277429995,186.04973196000356,50716.832786880004 2025-11-15,11:59:23.000,319,11082826,-795,0,1763207962,15163.14443159999,186.03563370000484,50716.853748240006 2025-11-15,11:59:24.000,319,11082763,-795,0,1763207963,15163.198322079996,186.14841978000186,50716.97252928001 2025-11-15,11:59:25.000,319,11082842,-795,0,1763207964,15163.25221256,186.15546891000122,50716.9096452 2025-11-15,11:59:26.000,319,11082883,-795,0,1763207965,15163.279157799996,186.06383022000227,50716.94458080001 2025-11-15,11:59:27.000,319,11082870,-795,0,1763207966,15163.326311969991,186.07087935000163,50716.95855504 2025-11-15,11:59:28.000,319,11082844,-795,0,1763207967,15163.333048280001,185.8664545799984,50716.94458080001 2025-11-15,11:59:29.000,319,11082804,-795,0,1763207968,15163.366729829992,185.77481588999945,50716.96554216 2025-11-15,11:59:30.000,319,11082783,-795,0,1763207969,15163.400411379997,185.61268589999963,50716.97252928001 2025-11-15,11:59:31.000,319,11082915,-795,0,1763207970,15163.420620309997,185.49285069000325,50716.97252928001 2025-11-15,11:59:32.000,319,11082866,-795,0,1763207971,15163.461038169997,185.29547504999937,50716.88868384 2025-11-15,11:59:33.000,319,11082903,-795,0,1763207972,15163.447565549992,185.13334505999956,50716.86073536 2025-11-15,11:59:34.000,319,11082916,-795,0,1763207973,15163.548610199992,184.86547812000208,50717.000477760004 2025-11-15,11:59:35.000,319,11082736,-795,0,1763207974,15163.555346510002,184.54826727000182,50717.021439120006 2025-11-15,11:59:36.000,319,11082829,-795,0,1763207975,15163.589028059992,184.4495794500035,50717.01445200001 2025-11-15,11:59:37.000,319,11082902,-795,0,1763207976,15163.548610199992,184.24515468000027,50717.000477760004 2025-11-15,11:59:38.000,319,11082767,-795,0,1763207977,15163.615973300002,184.0125333899996,50717.07733608 2025-11-15,11:59:39.000,319,11082789,-795,0,1763207978,15163.575555440002,183.77286296999955,50717.021439120006 2025-11-15,11:59:40.000,319,11082821,-795,0,1763207979,15163.535137580002,183.61073297999974,50717.168168640004 2025-11-15,11:59:41.000,319,11082702,-795,0,1763207980,15163.467774479992,183.50499603000208,50717.168168640004 2025-11-15,11:59:42.000,319,11082894,-795,0,1763207981,15163.258948869996,183.38516081999842,50717.1541944 2025-11-15,11:59:43.000,319,11082914,-795,0,1763207982,15163.18484945999,183.38516081999842,50717.13323304 2025-11-15,11:59:44.000,319,11082750,-795,0,1763207983,15163.00296908999,183.4204064700025,50717.23105272001 2025-11-15,11:59:45.000,319,11082816,-795,0,1763207984,15162.88171550999,183.34286604000226,50717.238039840006 2025-11-15,11:59:46.000,319,11082770,-795,0,1763207985,15162.720044069989,183.44860298999993,50717.238039840006 2025-11-15,11:59:47.000,319,11082770,-795,0,1763207986,15162.578581559988,183.63188036999782,50717.217078480004 2025-11-15,11:59:48.000,319,11082785,-795,0,1763207987,15162.410173809993,183.84335427000042,50717.21009136001 2025-11-15,11:59:49.000,319,11082727,-795,0,1763207988,15162.221557129997,183.85745252999914,50717.2939368 2025-11-15,11:59:50.000,319,11082820,-795,0,1763207989,15162.093567240001,184.06187730000238,50717.34284664 2025-11-15,11:59:51.000,319,11082933,-795,0,1763207990,15161.96557734999,184.2733511999977,50717.34983376001 2025-11-15,11:59:52.000,319,11082779,-795,0,1763207991,15161.817378529995,184.40023554000072,50717.31489816 2025-11-15,11:59:53.000,319,11082749,-795,0,1763207992,15161.736542809995,184.63990596000076,50717.31489816 2025-11-15,11:59:54.000,319,11082770,-795,0,1763207993,15161.72307018999,184.830232469998,50717.27996256001 2025-11-15,11:59:55.000,319,11082742,-795,0,1763207994,15161.635498159994,184.91482203000487,50717.30791104001 2025-11-15,11:59:56.000,319,11082869,-755,0,1763207995,15161.62202553999,185.00646072000382,50717.30791104001 2025-11-15,11:59:57.000,319,11082774,-635,0,1763207996,15161.66917971,185.09809941000276,50717.34284664 2025-11-15,11:59:58.000,319,11082851,-795,0,1763207997,15161.655707089994,185.16859071000363,50717.42669208001 2025-11-15,11:59:59.000,319,11082824,-795,0,1763207998,15161.736542809995,185.14744331999827,50717.405730720006 2025-11-15,12:00:00.000,319,11082866,-795,0,1763207999,15161.776960669995,185.0276081100019,50717.405730720006 2025-11-15,12:00:01.000,319,11082778,-795,0,1763208000,15161.88474162999,184.95711681000103,50717.39874360001 2025-11-15,12:00:02.000,319,11082735,-795,0,1763208001,15161.9318958,184.85137986000336,50717.363808 2025-11-15,12:00:03.000,319,11082764,-795,0,1763208002,15161.98578627999,184.61875857000268,50717.286949680005 2025-11-15,12:00:04.000,319,11082759,-795,0,1763208003,15162.127248789991,184.40023554000072,50717.44765344001 2025-11-15,12:00:05.000,319,11082828,-795,0,1763208004,15162.133985100001,184.20990903000347,50717.454640560005 2025-11-15,12:00:06.000,319,11082793,-795,0,1763208005,15162.214820820001,183.89974731000257,50717.4336792 2025-11-15,12:00:07.000,319,11082743,-795,0,1763208006,15162.309129159992,183.65302776000317,50717.48957616 2025-11-15,12:00:08.000,319,11082779,-795,0,1763208007,15162.302392849997,183.3992590800044,50717.47560192001 2025-11-15,12:00:09.000,319,11082720,-795,0,1763208008,15162.336074400002,183.09614649000287,50717.51053752 2025-11-15,12:00:10.000,319,11082853,-795,0,1763208009,15162.403437499997,182.88467259000026,50717.538486 2025-11-15,12:00:11.000,319,11082731,-795,0,1763208010,15162.403437499997,182.54631435000192,50717.524511760006 2025-11-15,12:00:12.000,319,11082912,-795,0,1763208011,15162.369755949992,182.2573000199991,50717.538486 2025-11-15,12:00:13.000,319,11082923,-795,0,1763208012,15162.349547019992,181.9471382999982,50717.58739584 2025-11-15,12:00:14.000,319,11082646,-795,0,1763208013,15162.315865470002,181.74271353000222,50717.60137008 2025-11-15,12:00:15.000,319,11082857,-795,0,1763208014,15162.396701190002,181.50304311000218,50717.622331440005 2025-11-15,12:00:16.000,319,11082835,-795,0,1763208015,15162.295656540002,181.28452008000022,50717.573421600006 2025-11-15,12:00:17.000,319,11082878,-795,0,1763208016,15162.288920229992,181.09419357000297,50717.42669208001 2025-11-15,12:00:18.000,319,11082908,-795,0,1763208017,15162.369755949992,180.8968179299991,50717.44765344001 2025-11-15,12:00:19.000,319,11082870,-795,0,1763208018,15162.383228569997,180.69944229000248,50717.454640560005 2025-11-15,12:00:20.000,319,11082810,-795,0,1763208019,15162.457327980002,180.60075447000418,50717.49656328001 2025-11-15,12:00:21.000,319,11082708,-795,0,1763208020,15162.450591669993,180.43862448000436,50717.39175648 2025-11-15,12:00:22.000,319,11082691,-795,0,1763208021,15162.524691079998,180.31174014000135,50717.32188528 2025-11-15,12:00:23.000,319,11082949,-795,0,1763208022,15162.645944659998,180.21305232000304,50717.27996256001 2025-11-15,12:00:24.000,319,11082890,-795,0,1763208023,15162.733516689994,180.0368240700045,50717.384769360004 2025-11-15,12:00:25.000,319,11082828,-795,0,1763208024,15162.794143479994,179.92403799000022,50717.24502696 2025-11-15,12:00:26.000,319,11082820,-755,0,1763208025,15162.976023849995,179.8112519100032,50717.27996256001 2025-11-15,12:00:27.000,319,11082784,-795,0,1763208026,15163.077068499995,179.75485887000104,50717.24502696 2025-11-15,12:00:28.000,319,11082914,-795,0,1763208027,15163.07033219,179.68436757000018,50717.286949680005 2025-11-15,12:00:29.000,319,11082804,-795,0,1763208028,15163.178113149996,179.65617105000274,50717.26598832 2025-11-15,12:00:30.000,319,11082838,-795,0,1763208029,15163.178113149996,179.57158149000315,50717.18214288001 2025-11-15,12:00:31.000,319,11082812,-795,0,1763208030,15163.245476249991,179.59272888000123,50717.189130000006 2025-11-15,12:00:32.000,319,11082912,-795,0,1763208031,15163.178113149996,179.57158149000315,50717.189130000006 2025-11-15,12:00:33.000,319,11082962,-795,0,1763208032,15163.14443159999,179.6138762699993,50717.070348960006 2025-11-15,12:00:34.000,319,11082889,-795,0,1763208033,15163.14443159999,179.6138762699993,50717.26598832 2025-11-15,12:00:35.000,319,11082792,-795,0,1763208034,15163.06359587999,179.64912192000338,50717.24502696 2025-11-15,12:00:36.000,319,11082761,-795,0,1763208035,15162.96255122999,179.80420278000383,50717.189130000006 2025-11-15,12:00:37.000,319,11082804,-795,0,1763208036,15162.88845182,179.8605958199987,50717.19611712 2025-11-15,12:00:38.000,319,11082811,-795,0,1763208037,15162.80087978999,180.02272580999852,50717.20310424 2025-11-15,12:00:39.000,319,11082854,-795,0,1763208038,15162.713307759994,180.13551189000282,50717.13323304 2025-11-15,12:00:40.000,319,11082838,-795,0,1763208039,15162.686362519999,180.29764188000263,50717.27996256001 2025-11-15,12:00:41.000,319,11082812,-795,0,1763208040,15162.632472039993,180.45977187000244,50717.2240656 2025-11-15,12:00:42.000,319,11082852,-795,0,1763208041,15162.598790489988,180.57255794999946,50717.2240656 2025-11-15,12:00:43.000,319,11082714,-795,0,1763208042,15162.659417279989,180.67124576999777,50717.217078480004 2025-11-15,12:00:44.000,319,11082888,-795,0,1763208043,15162.679626209989,180.80517924000014,50717.238039840006 2025-11-15,12:00:45.000,319,11082881,-795,0,1763208044,15162.720044069989,180.96730922999996,50717.27297544 2025-11-15,12:00:46.000,319,11082821,-795,0,1763208045,15162.86150657999,181.04484966000018,50717.26598832 2025-11-15,12:00:47.000,319,11082799,-795,0,1763208046,15162.88171550999,181.1717340000032,50717.18214288001 2025-11-15,12:00:48.000,319,11082887,-755,0,1763208047,15162.94907861,181.18583226000192,50717.21009136001 2025-11-15,12:00:49.000,319,11082797,-795,0,1763208048,15163.07033219,181.34796225000173,50717.0843232 2025-11-15,12:00:50.000,319,11082685,-795,0,1763208049,15163.25221256,181.43960094000067,50717.12624592 2025-11-15,12:00:51.000,319,11082726,-795,0,1763208050,15163.380202449996,181.4184535500026,50717.03541336 2025-11-15,12:00:52.000,319,11082805,-795,0,1763208051,15163.535137580002,181.48894485000346,50716.93060656 2025-11-15,12:00:53.000,319,11082870,-795,0,1763208052,15163.582291749997,181.63697658000456,50716.81182552 2025-11-15,12:00:54.000,319,11082805,-795,0,1763208053,15163.797853669988,181.665173100002,50716.79086416 2025-11-15,12:00:55.000,319,11082829,-795,0,1763208054,15163.946052489999,181.70746787999815,50716.88868384 2025-11-15,12:00:56.000,319,11082864,-795,0,1763208055,15164.053833449994,181.83435222000116,50716.839774 2025-11-15,12:00:57.000,319,11082817,-795,0,1763208056,15164.087515,181.96123656000418,50716.72798008001 2025-11-15,12:00:58.000,319,11082787,-795,0,1763208057,15164.24245012999,182.123366550004,50716.67208312 2025-11-15,12:00:59.000,319,11082898,-795,0,1763208058,15164.296340609995,182.31369306000124,50716.64413464 2025-11-15,12:01:00.000,319,11082785,-795,0,1763208059,15164.36370370999,182.39123349000147,50716.60919904001 2025-11-15,12:01:01.000,319,11082868,-795,0,1763208060,15164.397385259996,182.67319868999766,50716.58125056 2025-11-15,12:01:02.000,319,11082778,-795,0,1763208061,15164.43106681,182.82123041999876,50716.55330208 2025-11-15,12:01:03.000,319,11082838,-795,0,1763208062,15164.464748359991,183.0890973600035,50716.5253536 2025-11-15,12:01:04.000,319,11082749,-795,0,1763208063,15164.572529320001,183.35696430000098,50716.5952248 2025-11-15,12:01:05.000,319,11082740,-795,0,1763208064,15164.639892419997,183.55433994000487,50716.58823768001 2025-11-15,12:01:06.000,319,11082712,-795,0,1763208065,15164.693782900002,183.81515775000298,50716.53234072 2025-11-15,12:01:07.000,319,11082849,-795,0,1763208066,15164.794827550002,184.03368077999767,50716.5952248 2025-11-15,12:01:08.000,319,11082798,-795,0,1763208067,15164.922817439998,184.18876163999812,50716.53234072 2025-11-15,12:01:09.000,319,11082848,-795,0,1763208068,15165.050807329993,184.4707268400016,50716.53932784001 2025-11-15,12:01:10.000,319,11082951,-795,0,1763208069,15165.185533529999,184.59056204999797,50716.448495280005 2025-11-15,12:01:11.000,319,11082838,-795,0,1763208070,15165.353941279995,184.67515161000483,50716.329714240004 2025-11-15,12:01:12.000,319,11082805,-795,0,1763208071,15165.40783176,184.80203595000057,50716.399585440005 2025-11-15,12:01:13.000,319,11082836,-795,0,1763208072,15165.60992106,184.89367463999952,50716.28779152 2025-11-15,12:01:14.000,319,11082910,-795,0,1763208073,15165.818746669996,184.91482203000487,50716.25285592001 2025-11-15,12:01:15.000,319,11082864,-795,0,1763208074,15165.987154419992,184.96416594000038,50716.37163696001 2025-11-15,12:01:16.000,319,11082808,-795,0,1763208075,15166.115144310003,184.85137986000336,50716.350675600006 2025-11-15,12:01:17.000,319,11082735,-795,0,1763208076,15166.216188959988,184.90777289999824,50716.33670136 2025-11-15,12:01:18.000,319,11082807,-795,0,1763208077,15166.364387779999,184.80203595000057,50716.46246952 2025-11-15,12:01:19.000,319,11082803,-795,0,1763208078,15166.384596709999,184.6962990000029,50716.50439224 2025-11-15,12:01:20.000,319,11082717,-795,0,1763208079,15166.425014569999,184.52007075000438,50716.546314960004 2025-11-15,12:01:21.000,319,11082852,-795,0,1763208080,15166.391333019994,184.41433379999944,50716.46246952 2025-11-15,12:01:22.000,319,11082839,-795,0,1763208081,15166.297024679989,184.21695816000283,50716.55330208 2025-11-15,12:01:23.000,319,11082876,-795,0,1763208082,15166.243134199998,184.09007381999982,50716.616186160005 2025-11-15,12:01:24.000,319,11082805,-795,0,1763208083,15166.088199069993,183.94909121999808,50716.76291568 2025-11-15,12:01:25.000,319,11082764,-795,0,1763208084,15165.953472870002,183.75876471000083,50716.84676112001 2025-11-15,12:01:26.000,319,11082833,-795,0,1763208085,15165.764856189991,183.57548733000294,50716.88868384 2025-11-15,12:01:27.000,319,11082886,-795,0,1763208086,15165.67054785,183.3710625599997,50716.89567096001 2025-11-15,12:01:28.000,319,11082828,-795,0,1763208087,15165.48193116999,183.30057125999883,50716.98650352 2025-11-15,12:01:29.000,319,11082878,-795,0,1763208088,15165.32025972999,183.11729388000094,50716.93060656 2025-11-15,12:01:30.000,319,11082771,-795,0,1763208089,15165.084488879998,183.0749991000048,50717.03541336 2025-11-15,12:01:31.000,319,11082854,-795,0,1763208090,15164.929553749993,182.87057433000155,50717.21009136001 2025-11-15,12:01:32.000,319,11082758,-795,0,1763208091,15164.707255519992,182.85647607000283,50717.05637472 2025-11-15,12:01:33.000,319,11082826,-795,0,1763208092,15164.633156110001,182.7789356400026,50717.07733608 2025-11-15,12:01:34.000,319,11082780,-795,0,1763208093,15164.42433049999,182.7295917299998,50717.23105272001 2025-11-15,12:01:35.000,319,11082807,-795,0,1763208094,15164.24918644,182.74368998999853,50717.27996256001 2025-11-15,12:01:36.000,319,11082842,-795,0,1763208095,15164.154878099995,182.7507391199979,50717.2939368 2025-11-15,12:01:37.000,319,11082783,-795,0,1763208096,15163.99994296999,182.70844434000173,50717.384769360004 2025-11-15,12:01:38.000,319,11082885,-675,0,1763208097,15163.898898319989,182.7154934700011,50717.32887240001 2025-11-15,12:01:39.000,319,11082856,-795,0,1763208098,15163.737226879988,182.68729695000366,50717.34983376001 2025-11-15,12:01:40.000,319,11082974,-795,0,1763208099,15163.703545329998,182.74368998999853,50717.31489816 2025-11-15,12:01:41.000,319,11082753,-795,0,1763208100,15163.487983409992,182.80713216000004,50717.37778224001 2025-11-15,12:01:42.000,319,11082882,-795,0,1763208101,15163.474510790002,182.8635252000022,50717.19611712 2025-11-15,12:01:43.000,319,11082763,-795,0,1763208102,15163.400411379997,182.84942694000347,50717.18214288001 2025-11-15,12:01:44.000,319,11082846,-795,0,1763208103,15163.359993519996,182.9128691099977,50717.34284664 2025-11-15,12:01:45.000,319,11082706,-795,0,1763208104,15163.359993519996,182.9410656300024,50717.286949680005 2025-11-15,12:01:46.000,319,11082797,-795,0,1763208105,15163.326311969991,182.9622130200005,50717.37778224001 2025-11-15,12:01:47.000,319,11082781,-795,0,1763208106,15163.380202449996,182.99745867000456,50717.356820880006 2025-11-15,12:01:48.000,319,11082857,-795,0,1763208107,15163.400411379997,182.91991824000434,50717.42669208001 2025-11-15,12:01:49.000,319,11082844,-795,0,1763208108,15163.386938759992,182.90581997999834,50717.384769360004 2025-11-15,12:01:50.000,319,11082844,-795,0,1763208109,15163.434092930001,182.8635252000022,50717.47560192001 2025-11-15,12:01:51.000,319,11082799,-795,0,1763208110,15163.535137580002,182.78598477000196,50717.39874360001 2025-11-15,12:01:52.000,319,11082812,-795,0,1763208111,15163.508192339992,182.80713216000004,50717.39175648 2025-11-15,12:01:53.000,319,11082752,-795,0,1763208112,15163.514928650002,182.72254260000045,50717.41271784 2025-11-15,12:01:54.000,319,11082862,-795,0,1763208113,15163.528401269992,182.68729695000366,50717.4336792 2025-11-15,12:01:55.000,319,11082867,-795,0,1763208114,15163.528401269992,182.65205129999958,50717.538486 2025-11-15,12:01:56.000,319,11082746,-795,0,1763208115,15163.427356619992,182.6168056500028,50717.48258904 2025-11-15,12:01:57.000,319,11082809,-795,0,1763208116,15163.319575659996,182.5322160900032,50717.44066632 2025-11-15,12:01:58.000,319,11082801,-795,0,1763208117,15163.265685179991,182.51811783000448,50717.51053752 2025-11-15,12:01:59.000,319,11082810,-795,0,1763208118,15163.16464052999,182.4687739200017,50717.37079512 2025-11-15,12:02:00.000,319,11082875,-795,0,1763208119,15163.12422266999,182.4194300099989,50717.552460240004 2025-11-15,12:02:01.000,319,11082879,-795,0,1763208120,15162.98949647,182.45467566000298,50717.4686148 2025-11-15,12:02:02.000,319,11082824,-795,0,1763208121,15162.814352409994,182.34893870999804,50717.48258904 2025-11-15,12:02:03.000,319,11082778,-755,0,1763208122,15162.767198239999,182.24320176000037,50717.4336792 2025-11-15,12:02:04.000,319,11082759,-795,0,1763208123,15162.693098829994,182.24320176000037,50717.66425416001 2025-11-15,12:02:05.000,319,11082786,-795,0,1763208124,15162.605526799998,182.17975958999887,50717.65726704 2025-11-15,12:02:06.000,319,11082923,-795,0,1763208125,15162.605526799998,182.1586122000008,50717.63630568 2025-11-15,12:02:07.000,319,11082840,-795,0,1763208126,15162.544900009998,182.0740226400012,50717.63630568 2025-11-15,12:02:08.000,319,11082869,-795,0,1763208127,15162.551636319993,182.0387769900044,50717.61534432001 2025-11-15,12:02:09.000,319,11082839,-795,0,1763208128,15162.437119050002,182.01762959999905,50717.61534432001 2025-11-15,12:02:10.000,319,11082870,-795,0,1763208129,15162.457327980002,181.98238395000226,50717.60137008 2025-11-15,12:02:11.000,319,11082754,-795,0,1763208130,15162.430382739993,181.89779439000267,50717.60137008 2025-11-15,12:02:12.000,319,11082778,-795,0,1763208131,15162.302392849997,181.83435222000116,50717.48957616 2025-11-15,12:02:13.000,319,11082786,-635,0,1763208132,15162.315865470002,181.7638609200003,50717.49656328001 2025-11-15,12:02:14.000,319,11082836,-795,0,1763208133,15162.315865470002,181.62287831999856,50717.524511760006 2025-11-15,12:02:15.000,319,11082917,-795,0,1763208134,15162.235029750002,181.55943615000433,50717.538486 2025-11-15,12:02:16.000,319,11082876,-795,0,1763208135,15162.221557129997,181.4677974599981,50717.47560192001 2025-11-15,12:02:17.000,319,11082792,-795,0,1763208136,15162.100303549996,181.40435529000388,50717.37778224001 2025-11-15,12:02:18.000,319,11082886,-795,0,1763208137,15162.03294045,181.3056674699983,50717.55944736 2025-11-15,12:02:19.000,319,11082757,-795,0,1763208138,15161.94536841999,181.20697965,50717.51752464001 2025-11-15,12:02:20.000,319,11082821,-795,0,1763208139,15161.91168687,181.10124270000233,50717.58040872 2025-11-15,12:02:21.000,319,11082827,-795,0,1763208140,15161.82411483999,180.93911271000252,50717.60137008 2025-11-15,12:02:22.000,319,11082875,-795,0,1763208141,15161.78369697999,180.762884460004,50717.53149888 2025-11-15,12:02:23.000,319,11082764,-795,0,1763208142,15161.77022436,180.57255794999946,50717.538486 2025-11-15,12:02:24.000,319,11082798,-795,0,1763208143,15161.77022436,180.5161649100046,50717.70617688 2025-11-15,12:02:25.000,319,11082909,-795,0,1763208144,15161.736542809995,180.29764188000263,50717.622331440005 2025-11-15,12:02:26.000,319,11082697,-795,0,1763208145,15161.756751739995,180.20600319000368,50717.66425416001 2025-11-15,12:02:27.000,319,11082780,-795,0,1763208146,15161.696124949995,180.06502059000195,50717.63630568 2025-11-15,12:02:28.000,319,11082850,-795,0,1763208147,15161.70286125999,179.96633277000365,50717.60137008 2025-11-15,12:02:29.000,319,11082850,-795,0,1763208148,15161.736542809995,179.83239930000127,50717.59438296001 2025-11-15,12:02:30.000,319,11082787,-795,0,1763208149,15161.72307018999,179.7619080000004,50717.573421600006 2025-11-15,12:02:31.000,319,11082873,-795,0,1763208150,15161.696124949995,179.67026931000146,50717.6782284 2025-11-15,12:02:32.000,319,11082821,-795,0,1763208151,15161.675916019994,179.62092539999867,50717.56643448001 2025-11-15,12:02:33.000,319,11082851,-795,0,1763208152,15161.595080299994,179.6138762699993,50717.503550400004 2025-11-15,12:02:34.000,319,11082866,-795,0,1763208153,15161.514244579994,179.49404106000293,50717.56643448001 2025-11-15,12:02:35.000,319,11082858,-795,0,1763208154,15161.500771959989,179.46584453999822,50717.503550400004 2025-11-15,12:02:36.000,319,11082778,-795,0,1763208155,15161.426672549998,179.42354976000206,50717.60137008 2025-11-15,12:02:37.000,319,11082753,-795,0,1763208156,15161.298682659988,179.43764802000078,50717.48258904 2025-11-15,12:02:38.000,319,11082757,-795,0,1763208157,15161.244792179998,179.47289367000485,50717.58040872 2025-11-15,12:02:39.000,319,11082765,-795,0,1763208158,15161.157220150002,179.50813932000165,50717.51752464001 2025-11-15,12:02:40.000,319,11082860,-795,0,1763208159,15161.110065979992,179.64912192000338,50717.454640560005 2025-11-15,12:02:41.000,319,11082790,-795,0,1763208160,15161.009021329992,179.64912192000338,50717.51053752 2025-11-15,12:02:42.000,319,11082870,-795,0,1763208161,15160.921449299996,179.7266623500036,50717.58739584 2025-11-15,12:02:43.000,319,11082750,-795,0,1763208162,15160.840613579996,179.79010451999784,50717.47560192001 2025-11-15,12:02:44.000,319,11082872,-795,0,1763208163,15160.874295130001,179.85354668999935,50717.48957616 2025-11-15,12:02:45.000,319,11082758,-795,0,1763208164,15160.806932029991,179.96633277000365,50717.44066632 2025-11-15,12:02:46.000,319,11082868,-795,0,1763208165,15160.74630523999,180.1073153699981,50717.4686148 2025-11-15,12:02:47.000,319,11082860,-795,0,1763208166,15160.75304155,180.0932171099994,50717.54547312001 2025-11-15,12:02:48.000,319,11082820,-795,0,1763208167,15160.699151069995,180.26239622999856,50717.51053752 2025-11-15,12:02:49.000,319,11082771,-795,0,1763208168,15160.678942139995,180.26239622999856,50717.46162768 2025-11-15,12:02:50.000,319,11082832,-795,0,1763208169,15160.638524279995,180.41042795999965,50717.48258904 2025-11-15,12:02:51.000,319,11082821,-795,0,1763208170,15160.60484272999,180.57960707999882,50717.363808 2025-11-15,12:02:52.000,319,11082678,-795,0,1763208171,15160.55095225,180.69944229000248,50717.32887240001 2025-11-15,12:02:53.000,319,11082867,-795,0,1763208172,15160.53074332,180.81927749999886,50717.335859520004 2025-11-15,12:02:54.000,319,11082868,-795,0,1763208173,15160.53074332,180.98140748999867,50717.26598832 2025-11-15,12:02:55.000,319,11082829,-795,0,1763208174,15160.55095225,180.9250144500038,50717.30791104001 2025-11-15,12:02:56.000,319,11082802,-795,0,1763208175,15160.557688559995,181.05189878999954,50717.27996256001 2025-11-15,12:02:57.000,319,11082811,-795,0,1763208176,15160.47011653,181.24927443000342,50717.32887240001 2025-11-15,12:02:58.000,319,11082691,-795,0,1763208177,15160.456643909994,181.29861833999894,50717.16118152001 2025-11-15,12:02:59.000,319,11082915,-795,0,1763208178,15160.48358914999,181.4325518100013,50717.286949680005 2025-11-15,12:03:00.000,319,11082781,-795,0,1763208179,15160.40948974,181.4536991999994,50717.25900120001 2025-11-15,12:03:01.000,319,11082787,-795,0,1763208180,15160.416226049994,181.53828875999898,50717.356820880006 2025-11-15,12:03:02.000,319,11082803,-795,0,1763208181,15160.38254449999,181.62992744999792,50717.27297544 2025-11-15,12:03:03.000,319,11082818,-795,0,1763208182,15160.40275342999,181.7638609200003,50717.217078480004 2025-11-15,12:03:04.000,319,11082807,-795,0,1763208183,15160.456643909994,181.80615570000373,50717.356820880006 2025-11-15,12:03:05.000,319,11082805,-795,0,1763208184,15160.577897489995,181.90484352000203,50717.31489816 2025-11-15,12:03:06.000,319,11082829,-795,0,1763208185,15160.61157904,181.95418743000482,50717.27297544 2025-11-15,12:03:07.000,319,11082838,-795,0,1763208186,15160.66546951999,182.08107177000056,50717.25900120001 2025-11-15,12:03:08.000,319,11082753,-795,0,1763208187,15160.69241476,182.0105804699997,50717.25900120001 2025-11-15,12:03:09.000,319,11082699,-795,0,1763208188,15160.867558819991,182.0387769900044,50717.14720728 2025-11-15,12:03:10.000,319,11082817,-795,0,1763208189,15160.887767749991,182.123366550004,50717.1541944 2025-11-15,12:03:11.000,319,11082792,-795,0,1763208190,15161.056175500002,182.16566133000015,50717.17515576 2025-11-15,12:03:12.000,319,11082860,-795,0,1763208191,15161.096593360002,182.1586122000008,50716.9795164 2025-11-15,12:03:13.000,319,11082852,-795,0,1763208192,15161.211110629993,182.09517002999928,50716.84676112001 2025-11-15,12:03:14.000,319,11082864,-795,0,1763208193,15161.332364209993,182.1586122000008,50716.94458080001 2025-11-15,12:03:15.000,319,11082737,-795,0,1763208194,15161.399727309989,182.05992438000249,50716.86073536 2025-11-15,12:03:16.000,319,11082744,-795,0,1763208195,15161.399727309989,182.10221915999864,50716.84676112001 2025-11-15,12:03:17.000,319,11082779,-795,0,1763208196,15161.541189819989,182.08107177000056,50717.000477760004 2025-11-15,12:03:18.000,319,11082852,-795,0,1763208197,15161.507508269999,182.05287525000313,50716.881696720004 2025-11-15,12:03:19.000,319,11082700,-795,0,1763208198,15161.534453509994,182.03172785999777,50717.05637472 2025-11-15,12:03:20.000,319,11082779,-795,0,1763208199,15161.426672549998,181.96828569000354,50716.87470960001 2025-11-15,12:03:21.000,319,11082827,-795,0,1763208200,15161.332364209993,182.06697351000184,50716.94458080001 2025-11-15,12:03:22.000,319,11082822,-795,0,1763208201,15161.177429080002,182.06697351000184,50716.951567920005 2025-11-15,12:03:23.000,319,11082813,-795,0,1763208202,15161.096593360002,182.05287525000313,50716.951567920005 2025-11-15,12:03:24.000,319,11082779,-795,0,1763208203,15160.961867159996,182.16566133000015,50717.168168640004 2025-11-15,12:03:25.000,319,11082912,-795,0,1763208204,15160.820404649996,182.09517002999928,50717.070348960006 2025-11-15,12:03:26.000,319,11082816,-795,0,1763208205,15160.6519969,182.0740226400012,50717.05637472 2025-11-15,12:03:27.000,319,11082938,-795,0,1763208206,15160.53074332,182.16566133000015,50717.14022016001 2025-11-15,12:03:28.000,319,11082809,-795,0,1763208207,15160.348862949999,182.21500524000294,50717.1541944 2025-11-15,12:03:29.000,319,11082813,-795,0,1763208208,15160.294972469994,182.26434914999845,50717.14022016001 2025-11-15,12:03:30.000,319,11082876,-795,0,1763208209,15160.106355789998,182.35598784000467,50717.2240656 2025-11-15,12:03:31.000,319,11082930,-795,0,1763208210,15160.032256379993,182.4053317500002,50717.119258800005 2025-11-15,12:03:32.000,319,11082930,-795,0,1763208211,15159.991838519993,182.34893870999804,50717.07733608 2025-11-15,12:03:33.000,319,11082695,-795,0,1763208212,15160.005311139998,182.48992130999977,50717.0843232 2025-11-15,12:03:34.000,319,11082872,-795,0,1763208213,15159.897530180002,182.5040195699985,50717.119258800005 2025-11-15,12:03:35.000,319,11082833,-795,0,1763208214,15159.897530180002,182.54631435000192,50717.04240048001 2025-11-15,12:03:36.000,319,11082872,-795,0,1763208215,15159.884057559997,182.51106869999785,50717.168168640004 2025-11-15,12:03:37.000,319,11082796,-795,0,1763208216,15159.911002799992,182.56041261000064,50717.09829744 2025-11-15,12:03:38.000,319,11082888,-795,0,1763208217,15159.769540289992,182.60975652000343,50717.09131032001 2025-11-15,12:03:39.000,319,11082714,-795,0,1763208218,15159.796485530002,182.6309039100015,50717.16118152001 2025-11-15,12:03:40.000,319,11082884,-795,0,1763208219,15159.749331359992,182.60270739000407,50717.06336184001 2025-11-15,12:03:41.000,319,11082784,-795,0,1763208220,15159.681968259996,182.70844434000173,50717.1541944 2025-11-15,12:03:42.000,319,11082714,-795,0,1763208221,15159.601132539996,182.72254260000045,50717.10528456 2025-11-15,12:03:43.000,319,11082523,-795,0,1763208222,15159.49335158,182.79303390000132,50717.10528456 2025-11-15,12:03:44.000,319,11082838,-795,0,1763208223,15159.318207519995,182.8141812899994,50717.25900120001 2025-11-15,12:03:45.000,319,11082867,-795,0,1763208224,15159.22389917999,182.8776234600009,50717.168168640004 2025-11-15,12:03:46.000,319,11082836,-795,0,1763208225,15159.075700359994,183.00450780000392,50717.14022016001 2025-11-15,12:03:47.000,319,11082852,-795,0,1763208226,15158.887083679998,183.0749991000048,50717.119258800005 2025-11-15,12:03:48.000,319,11082812,-795,0,1763208227,15158.738884860002,183.28647300000011,50717.16118152001 2025-11-15,12:03:49.000,319,11082821,-675,0,1763208228,15158.570477109992,183.41335734000313,50717.217078480004 2025-11-15,12:03:50.000,319,11082901,-795,0,1763208229,15158.32796994999,183.5825364600023,50717.19611712 2025-11-15,12:03:51.000,319,11082793,-795,0,1763208230,15158.18650743999,183.56843820000358,50717.24502696 2025-11-15,12:03:52.000,319,11082790,-795,0,1763208231,15158.038308619994,183.83630514000106,50717.17515576 2025-11-15,12:03:53.000,319,11082734,-795,0,1763208232,15157.957472899994,184.08302469000046,50717.18214288001 2025-11-15,12:03:54.000,319,11082703,-795,0,1763208233,15157.849691939999,184.16761425000004,50717.32887240001 2025-11-15,12:03:55.000,319,11082933,-635,0,1763208234,15157.869900869999,184.37908815000264,50717.25201408 2025-11-15,12:03:56.000,319,11082777,-795,0,1763208235,15157.688020499998,184.4848251000003,50717.31489816 2025-11-15,12:03:57.000,319,11082698,-795,0,1763208236,15157.721702049988,184.7808885600025,50717.25900120001 2025-11-15,12:03:58.000,319,11082798,-795,0,1763208237,15157.688020499998,184.91482203000487,50717.26598832 2025-11-15,12:03:59.000,319,11082906,-795,0,1763208238,15157.634130019993,184.97121506999974,50717.238039840006 2025-11-15,12:04:00.000,319,11082783,-795,0,1763208239,15157.661075259988,185.1544924500049,50717.168168640004 2025-11-15,12:04:01.000,319,11082892,-795,0,1763208240,15157.634130019993,185.28842592,50717.168168640004 2025-11-15,12:04:02.000,319,11082802,-795,0,1763208241,15157.667811569998,185.3377698300028,50717.03541336 2025-11-15,12:04:03.000,319,11082768,-795,0,1763208242,15157.708229429998,185.40826113000367,50717.049387600004 2025-11-15,12:04:04.000,319,11082908,-795,0,1763208243,15157.789065149998,185.42940852000174,50717.14720728 2025-11-15,12:04:05.000,319,11082734,-795,0,1763208244,15157.816010389994,185.51399808000133,50717.13323304 2025-11-15,12:04:06.000,319,11082760,-795,0,1763208245,15157.910318729999,185.5844893800022,50717.1541944 2025-11-15,12:04:07.000,319,11082905,-795,0,1763208246,15158.00462706999,185.54924372999812,50717.14022016001 2025-11-15,12:04:08.000,319,11082850,-795,0,1763208247,15158.00462706999,185.56334199000412,50717.19611712 2025-11-15,12:04:09.000,319,11082864,-795,0,1763208248,15158.058517549995,185.6338332899977,50717.14022016001 2025-11-15,12:04:10.000,319,11082749,-795,0,1763208249,15158.098935409995,185.5844893800022,50717.14022016001 2025-11-15,12:04:11.000,319,11082879,-795,0,1763208250,15158.0921991,185.5210472100007,50717.2240656 2025-11-15,12:04:12.000,319,11082831,-795,0,1763208251,15158.018099689994,185.50694895000197,50717.168168640004 2025-11-15,12:04:13.000,319,11082812,-795,0,1763208252,15158.00462706999,185.5844893800022,50717.09131032001 2025-11-15,12:04:14.000,319,11082721,-795,0,1763208253,15157.937263969994,185.57744025000284,50717.2240656 2025-11-15,12:04:15.000,319,11082797,-795,0,1763208254,15157.775592529993,185.5844893800022,50717.11227168001 2025-11-15,12:04:16.000,319,11082939,-795,0,1763208255,15157.667811569998,185.64088242000435,50717.11227168001 2025-11-15,12:04:17.000,319,11082760,-795,0,1763208256,15157.546557989997,185.6831772000005,50717.17515576 2025-11-15,12:04:18.000,319,11082899,-795,0,1763208257,15157.371413929992,185.7959632800048,50717.16118152001 2025-11-15,12:04:19.000,319,11082741,-795,0,1763208258,15157.310787139992,185.80301241000416,50717.17515576 2025-11-15,12:04:20.000,319,11082850,-795,0,1763208259,15157.149115699991,185.8946511000031,50717.18214288001 2025-11-15,12:04:21.000,319,11082829,-795,0,1763208260,15157.122170459996,185.92284762000054,50717.1541944 2025-11-15,12:04:22.000,319,11082860,-795,0,1763208261,15156.98744425999,186.00038805000077,50717.06336184001 2025-11-15,12:04:23.000,319,11082868,-795,0,1763208262,15156.99418057,186.00743718000012,50717.09131032001 2025-11-15,12:04:24.000,319,11082733,-795,0,1763208263,15156.920081159995,186.16251804000058,50717.18214288001 2025-11-15,12:04:25.000,319,11082895,-795,0,1763208264,15156.99418057,186.03563370000484,50717.06336184001 2025-11-15,12:04:26.000,319,11082891,-795,0,1763208265,15157.02786211999,186.04973196000356,50717.021439120006 2025-11-15,12:04:27.000,319,11082818,-795,0,1763208266,15157.08848890999,186.00038805000077,50717.06336184001 2025-11-15,12:04:28.000,319,11082787,-795,0,1763208267,15157.17606094,186.03563370000484,50716.97252928001 2025-11-15,12:04:29.000,319,11082745,-795,0,1763208268,15157.19626987,185.9792406600027,50717.021439120006 2025-11-15,12:04:30.000,319,11082825,-795,0,1763208269,15157.304050829996,185.93694587999926,50716.902658080005 2025-11-15,12:04:31.000,319,11082872,-795,0,1763208270,15157.357941310001,185.85235631999967,50716.89567096001 2025-11-15,12:04:32.000,319,11082863,-795,0,1763208271,15157.452249649992,185.69727545999922,50716.853748240006 2025-11-15,12:04:33.000,319,11082814,-795,0,1763208272,15157.479194890002,185.746619370002,50716.81182552 2025-11-15,12:04:34.000,319,11082726,-795,0,1763208273,15157.600448470002,185.55629286000476,50716.9096452 2025-11-15,12:04:35.000,319,11082913,-795,0,1763208274,15157.580239540002,185.64088242000435,50716.91663232 2025-11-15,12:04:36.000,319,11082787,-795,0,1763208275,15157.512876439992,185.5844893800022,50716.93060656 2025-11-15,12:04:37.000,319,11082876,-795,0,1763208276,15157.485931199997,185.54219459999877,50716.951567920005 2025-11-15,12:04:38.000,319,11082711,-795,0,1763208277,15157.384886549997,185.54219459999877,50717.021439120006 2025-11-15,12:04:39.000,319,11082824,-795,0,1763208278,15157.236687730001,185.4998998200026,50716.99349064001 2025-11-15,12:04:40.000,319,11082807,-795,0,1763208279,15157.06827997999,185.45760503999918,50717.021439120006 2025-11-15,12:04:41.000,319,11082865,-795,0,1763208280,15156.940290089995,185.52809634000005,50717.049387600004 2025-11-15,12:04:42.000,319,11082751,-795,0,1763208281,15156.76514602999,185.5844893800022,50716.99349064001 2025-11-15,12:04:43.000,319,11082917,-795,0,1763208282,15156.576529349994,185.62678415999835,50716.97252928001 2025-11-15,12:04:44.000,319,11082864,-795,0,1763208283,15156.428330529998,185.67612807000114,50717.00746488 2025-11-15,12:04:45.000,319,11082881,-795,0,1763208284,15156.327285879997,185.76071763000073,50717.04240048001 2025-11-15,12:04:46.000,319,11082873,-795,0,1763208285,15156.179087060002,185.87350370999775,50717.12624592 2025-11-15,12:04:47.000,319,11082833,-795,0,1763208286,15156.138669200001,185.9933389200014,50717.06336184001 2025-11-15,12:04:48.000,319,11082853,-795,0,1763208287,15156.037624550001,186.07087935000163,50717.1541944 2025-11-15,12:04:49.000,319,11082803,-795,0,1763208288,15155.943316209996,186.13432152000314,50717.070348960006 2025-11-15,12:04:50.000,319,11082893,-795,0,1763208289,15155.943316209996,186.2400584700008,50716.96554216 2025-11-15,12:04:51.000,319,11082812,-795,0,1763208290,15155.990470379991,186.38104107000254,50717.00746488 2025-11-15,12:04:52.000,319,11082766,-795,0,1763208291,15155.86921679999,186.33169715999975,50716.92361944001 2025-11-15,12:04:53.000,319,11082832,-795,0,1763208292,15155.91637097,186.47267976000148,50716.76291568 2025-11-15,12:04:54.000,319,11082865,-795,0,1763208293,15155.970261449991,186.57841670999915,50716.82579976001 2025-11-15,12:04:55.000,319,11082868,-795,0,1763208294,15155.99720669,186.52907280000363,50716.81182552 2025-11-15,12:04:56.000,319,11082809,-795,0,1763208295,15156.071306099991,186.65595713999937,50716.87470960001 2025-11-15,12:04:57.000,319,11082875,-795,0,1763208296,15156.084778719996,186.60661323000386,50716.839774 2025-11-15,12:04:58.000,319,11082762,-795,0,1763208297,15156.104987649996,186.55726932000107,50716.881696720004 2025-11-15,12:04:59.000,319,11082759,-795,0,1763208298,15156.179087060002,186.56431845000043,50716.76291568 2025-11-15,12:05:00.000,319,11082830,-795,0,1763208299,15156.145405509997,186.5854658399985,50716.853748240006 2025-11-15,12:05:01.000,319,11082827,-795,0,1763208300,15156.219504920002,186.44448324000405,50716.67907024001 2025-11-15,12:05:02.000,319,11082752,-795,0,1763208301,15156.192559679992,186.50792540999828,50716.546314960004 2025-11-15,12:05:03.000,319,11082820,-795,0,1763208302,15156.266659089997,186.59251496999786,50716.665096000004 2025-11-15,12:05:04.000,319,11082814,-795,0,1763208303,15156.226241229997,186.4867780200002,50716.82579976001 2025-11-15,12:05:05.000,319,11082774,-795,0,1763208304,15156.266659089997,186.55726932000107,50716.686057360006 2025-11-15,12:05:06.000,319,11082896,-795,0,1763208305,15156.334022189993,186.38104107000254,50716.69304448 2025-11-15,12:05:07.000,319,11082838,-795,0,1763208306,15156.367703739998,186.4867780200002,50716.60919904001 2025-11-15,12:05:08.000,319,11082820,-795,0,1763208307,15156.421594219988,186.47972889000084,50716.62317328 2025-11-15,12:05:09.000,319,11082855,-795,0,1763208308,15156.401385290003,186.4867780200002,50716.5253536 2025-11-15,12:05:10.000,319,11082811,-795,0,1763208309,15156.435066839993,186.47972889000084,50716.50439224 2025-11-15,12:05:11.000,319,11082826,-795,0,1763208310,15156.536111489993,186.47267976000148,50716.49041800001 2025-11-15,12:05:12.000,319,11082889,-795,0,1763208311,15156.462012079988,186.54317106000235,50716.43452104 2025-11-15,12:05:13.000,319,11082754,-795,0,1763208312,15156.610210899998,186.536121930003,50716.41355968 2025-11-15,12:05:14.000,319,11082899,-795,0,1763208313,15156.697782929994,186.47972889000084,50716.34368848001 2025-11-15,12:05:15.000,319,11082748,-795,0,1763208314,15156.78535495999,186.52202367000427,50716.5253536 2025-11-15,12:05:16.000,319,11082950,-795,0,1763208315,15156.859454369995,186.50087627999892,50716.30176576001 2025-11-15,12:05:17.000,319,11082883,-795,0,1763208316,15156.94702639999,186.40923758999998,50716.30176576001 2025-11-15,12:05:18.000,319,11082818,-795,0,1763208317,15157.03459843,186.43038497999805,50716.32272712001 2025-11-15,12:05:19.000,319,11082872,-795,0,1763208318,15157.142379389996,186.44448324000405,50716.27381728001 2025-11-15,12:05:20.000,319,11082957,-795,0,1763208319,15157.189533559991,186.44448324000405,50716.25285592001 2025-11-15,12:05:21.000,319,11082807,-795,0,1763208320,15157.283841899996,186.44448324000405,50716.22490744001 2025-11-15,12:05:22.000,319,11082834,-795,0,1763208321,15157.236687730001,186.45858150000277,50716.15503624001 2025-11-15,12:05:23.000,319,11082793,-795,0,1763208322,15157.324259759996,186.40923758999998,50716.13407488001 2025-11-15,12:05:24.000,319,11082757,-715,0,1763208323,15157.378150240002,186.40923758999998,50716.09215216 2025-11-15,12:05:25.000,319,11082842,-795,0,1763208324,15157.378150240002,186.4515323700034,50716.08516504001 2025-11-15,12:05:26.000,319,11082853,-795,0,1763208325,15157.330996069992,186.52907280000363,50716.18997184 2025-11-15,12:05:27.000,319,11082821,-795,0,1763208326,15157.324259759996,186.49382714999956,50716.15503624001 2025-11-15,12:05:28.000,319,11082784,-795,0,1763208327,15157.17606094,186.61366236000322,50716.14804912 2025-11-15,12:05:29.000,319,11082880,-795,0,1763208328,15157.169324629991,186.66300626999873,50716.12010064 2025-11-15,12:05:30.000,319,11082879,-795,0,1763208329,15157.06827997999,186.69120279000344,50716.05721656001 2025-11-15,12:05:31.000,319,11082775,-795,0,1763208330,15156.92681746999,186.87448017000133,50716.12010064 2025-11-15,12:05:32.000,319,11082871,-795,0,1763208331,15156.86619067999,186.92382408000412,50716.0711908 2025-11-15,12:05:33.000,319,11082787,-795,0,1763208332,15156.74493709999,187.107101460002,50716.162023360004 2025-11-15,12:05:34.000,319,11082780,-795,0,1763208333,15156.657365069994,187.20578928000032,50716.14804912 2025-11-15,12:05:35.000,319,11082716,-795,0,1763208334,15156.657365069994,187.34677188000205,50716.13407488001 2025-11-15,12:05:36.000,319,11082770,-795,0,1763208335,15156.509166249998,187.39611579000484,50716.22490744001 2025-11-15,12:05:37.000,319,11082940,-795,0,1763208336,15156.563056729989,187.4877544800038,50716.05721656001 2025-11-15,12:05:38.000,319,11082814,-755,0,1763208337,15156.549584109998,187.63578621000488,50716.064203680005 2025-11-15,12:05:39.000,319,11082821,-795,0,1763208338,15156.509166249998,187.7485722900019,50716.09215216 2025-11-15,12:05:40.000,319,11082743,-795,0,1763208339,15156.623683519989,187.9459479299985,50716.13407488001 2025-11-15,12:05:41.000,319,11082690,-795,0,1763208340,15156.643892449989,187.92480054000043,50716.113113520005 2025-11-15,12:05:42.000,319,11082688,-795,0,1763208341,15156.637156139994,187.97414445000322,50715.95240976 2025-11-15,12:05:43.000,319,11082708,-795,0,1763208342,15156.684310309989,188.0587340100028,50715.90349992 2025-11-15,12:05:44.000,319,11082848,-755,0,1763208343,15156.819036509994,188.11512704999768,50715.945422640005 2025-11-15,12:05:45.000,319,11082918,-795,0,1763208344,15156.85271806,188.2420113900007,50715.994332480004 2025-11-15,12:05:46.000,319,11082822,-795,0,1763208345,15156.99418057,188.23496226000134,50715.959396879996 2025-11-15,12:05:47.000,319,11082728,-795,0,1763208346,15157.000916879995,188.27725704000477,50715.91048704 2025-11-15,12:05:48.000,319,11082871,-795,0,1763208347,15157.189533559991,188.18561834999855,50715.85459008 2025-11-15,12:05:49.000,319,11082900,-795,0,1763208348,15157.216478800001,188.21381487000326,50715.74279616 2025-11-15,12:05:50.000,319,11082759,-795,0,1763208349,15157.405095479997,188.23496226000134,50715.91048704 2025-11-15,12:05:51.000,319,11082839,-755,0,1763208350,15157.465722269997,188.1574218300011,50715.80568024 2025-11-15,12:05:52.000,319,11082746,-795,0,1763208351,15157.627393709998,188.08693053000025,50715.78471888 2025-11-15,12:05:53.000,319,11082797,-795,0,1763208352,15157.714965739993,188.0446357500041,50715.728821920005 2025-11-15,12:05:54.000,319,11082852,-635,0,1763208353,15157.836219319994,187.98824271000194,50715.88952568001 2025-11-15,12:05:55.000,319,11082708,-795,0,1763208354,15157.930527659999,187.90365315000236,50715.791705999996 2025-11-15,12:05:56.000,319,11082692,-795,0,1763208355,15157.99115445,187.8120144600034,50715.73580904 2025-11-15,12:05:57.000,319,11082873,-795,0,1763208356,15158.058517549995,187.896604020003,50715.728821920005 2025-11-15,12:05:58.000,319,11082808,-795,0,1763208357,15158.159562199995,187.86135836999892,50715.791705999996 2025-11-15,12:05:59.000,319,11082817,-795,0,1763208358,15158.199980059995,187.86135836999892,50715.69388632 2025-11-15,12:06:00.000,319,11082817,-795,0,1763208359,15158.260606849995,187.93889879999915,50715.791705999996 2025-11-15,12:06:01.000,319,11082715,-795,0,1763208360,15158.25387054,187.96709532000386,50715.6868992 2025-11-15,12:06:02.000,319,11082802,-795,0,1763208361,15158.12588064999,187.88955489000364,50715.65196360001 2025-11-15,12:06:03.000,319,11082863,-795,0,1763208362,15158.139353269995,188.02348835999874,50715.610040880005 2025-11-15,12:06:04.000,319,11082886,-795,0,1763208363,15158.018099689994,188.05168488000345,50715.74978328001 2025-11-15,12:06:05.000,319,11082805,-795,0,1763208364,15157.957472899994,188.10807791999832,50715.66593784 2025-11-15,12:06:06.000,319,11082866,-795,0,1763208365,15157.92379134999,188.1785692199992,50715.679912080006 2025-11-15,12:06:07.000,319,11082776,-795,0,1763208366,15157.883373489989,188.2913553000035,50715.6868992 2025-11-15,12:06:08.000,319,11082759,-795,0,1763208367,15157.741910979988,188.3054535600022,50715.71484768 2025-11-15,12:06:09.000,319,11082743,-795,0,1763208368,15157.714965739993,188.32660095000028,50715.72183480001 2025-11-15,12:06:10.000,319,11082893,-795,0,1763208369,15157.654338949993,188.4252887699986,50715.6868992 2025-11-15,12:06:11.000,319,11082873,-795,0,1763208370,15157.627393709998,188.41823963999923,50715.70087344001 2025-11-15,12:06:12.000,319,11082850,-675,0,1763208371,15157.553294299993,188.38299399000243,50715.79869312001 2025-11-15,12:06:13.000,319,11082879,-795,0,1763208372,15157.573503229993,188.3054535600022,50715.74978328001 2025-11-15,12:06:14.000,319,11082818,-795,0,1763208373,15157.593712159993,188.27725704000477,50715.826641600004 2025-11-15,12:06:15.000,319,11082880,-795,0,1763208374,15157.600448470002,188.1785692199992,50715.81266736 2025-11-15,12:06:16.000,319,11082920,-795,0,1763208375,15157.607184779998,188.12217618000432,50715.83362872 2025-11-15,12:06:17.000,319,11082962,-555,0,1763208376,15157.654338949993,188.0305374899981,50715.7567704 2025-11-15,12:06:18.000,319,11082798,-795,0,1763208377,15157.620657400003,187.90365315000236,50715.78471888 2025-11-15,12:06:19.000,319,11082824,-795,0,1763208378,15157.627393709998,187.7979162000047,50715.83362872 2025-11-15,12:06:20.000,319,11082833,-795,0,1763208379,15157.546557989997,187.72037577000447,50715.81965448001 2025-11-15,12:06:21.000,319,11082785,-795,0,1763208380,15157.485931199997,187.55824578000465,50715.78471888 2025-11-15,12:06:22.000,319,11082821,-795,0,1763208381,15157.317523450001,187.3890666599982,50715.80568024 2025-11-15,12:06:23.000,319,11082850,-795,0,1763208382,15157.243424039996,187.33267362000333,50715.847602960006 2025-11-15,12:06:24.000,319,11082877,-795,0,1763208383,15157.04807104999,187.2410349300044,50715.98734536001 2025-11-15,12:06:25.000,319,11082794,-795,0,1763208384,15156.87292699,187.26923145000183,50715.98734536001 2025-11-15,12:06:26.000,319,11082904,-795,0,1763208385,15156.711255549999,187.1423471099988,50716.02228096 2025-11-15,12:06:27.000,319,11082878,-795,0,1763208386,15156.435066839993,187.12119972000073,50716.127087759996 2025-11-15,12:06:28.000,319,11082930,-795,0,1763208387,15156.266659089997,187.1564453700048,50715.98035824 2025-11-15,12:06:29.000,319,11082815,-795,0,1763208388,15156.111723959992,187.1423471099988,50715.9314484 2025-11-15,12:06:30.000,319,11082847,-795,0,1763208389,15155.923107279996,187.13529797999945,50716.064203680005 2025-11-15,12:06:31.000,319,11082832,-795,0,1763208390,15155.76817214999,187.1916910200016,50716.0711908 2025-11-15,12:06:32.000,319,11082879,-795,0,1763208391,15155.64691856999,187.28332971000054,50716.015293840006 2025-11-15,12:06:33.000,319,11082761,-795,0,1763208392,15155.498719749994,187.33267362000333,50716.05022944 2025-11-15,12:06:34.000,319,11082885,-795,0,1763208393,15155.518928679994,187.2903788399999,50716.141062 2025-11-15,12:06:35.000,319,11082753,-795,0,1763208394,15155.444829269989,187.3538210100014,50716.141062 2025-11-15,12:06:36.000,319,11082812,-795,0,1763208395,15155.411147719999,187.42431231000228,50716.15503624001 2025-11-15,12:06:37.000,319,11082919,-795,0,1763208396,15155.458301889994,187.4031649200042,50716.0711908 2025-11-15,12:06:38.000,319,11082884,-795,0,1763208397,15155.55261023,187.41021405000356,50716.015293840006 2025-11-15,12:06:39.000,319,11082925,-795,0,1763208398,15155.539137609994,187.565294910004,50716.09215216 2025-11-15,12:06:40.000,319,11082853,-795,0,1763208399,15155.52566498999,187.53004925999994,50715.98035824 2025-11-15,12:06:41.000,319,11082822,-795,0,1763208400,15155.66712749999,187.60758969000017,50715.93843552001 2025-11-15,12:06:42.000,319,11082754,-795,0,1763208401,15155.721017979995,187.61463881999953,50715.9314484 2025-11-15,12:06:43.000,319,11082853,-795,0,1763208402,15155.781644769995,187.69217924999975,50715.81266736 2025-11-15,12:06:44.000,319,11082811,-795,0,1763208403,15155.923107279996,187.62873707999825,50715.96638400001 2025-11-15,12:06:45.000,319,11082825,-795,0,1763208404,15155.983734069996,187.86135836999892,50715.85459008 2025-11-15,12:06:46.000,319,11082796,-795,0,1763208405,15156.044360859996,187.84021098000085,50715.88952568001 2025-11-15,12:06:47.000,319,11082896,-795,0,1763208406,15156.138669200001,188.00939010000002,50715.98734536001 2025-11-15,12:06:48.000,319,11082862,-795,0,1763208407,15156.199295990002,188.0446357500041,50715.8615772 2025-11-15,12:06:49.000,319,11082873,-795,0,1763208408,15156.165614439997,188.10807791999832,50715.9314484 2025-11-15,12:06:50.000,319,11082846,-795,0,1763208409,15156.259922780002,188.24906052000006,50715.88253856 2025-11-15,12:06:51.000,319,11082756,-795,0,1763208410,15156.307076949997,188.35479746999772,50715.81965448001 2025-11-15,12:06:52.000,319,11082869,-795,0,1763208411,15156.320549570002,188.49578006999946,50715.791705999996 2025-11-15,12:06:53.000,319,11082747,-795,0,1763208412,15156.381176360002,188.68610658000398,50715.679912080006 2025-11-15,12:06:54.000,319,11082844,-795,0,1763208413,15156.475484699993,188.87643309000123,50715.777731760005 2025-11-15,12:06:55.000,319,11082844,-795,0,1763208414,15156.569793039998,189.05266133999976,50715.72183480001 2025-11-15,12:06:56.000,319,11082783,-795,0,1763208415,15156.603474589989,189.29938088999916,50715.77074464001 2025-11-15,12:06:57.000,319,11082865,-795,0,1763208416,15156.664101379989,189.51085479000176,50715.679912080006 2025-11-15,12:06:58.000,319,11082886,-795,0,1763208417,15156.664101379989,189.63068999999814,50715.617028 2025-11-15,12:06:59.000,319,11082894,-795,0,1763208418,15156.74493709999,189.86331128999882,50715.610040880005 2025-11-15,12:07:00.000,319,11082793,-795,0,1763208419,15156.819036509994,190.0606869300027,50715.624015119996 2025-11-15,12:07:01.000,319,11082803,-795,0,1763208420,15156.91334485,190.3426521299989,50715.63100224001 2025-11-15,12:07:02.000,319,11082752,-795,0,1763208421,15156.97397164,190.53297864000342,50715.4772856 2025-11-15,12:07:03.000,319,11082795,-795,0,1763208422,15157.041334739995,190.85723862000305,50715.46331136001 2025-11-15,12:07:04.000,319,11082790,-795,0,1763208423,15157.12890676999,191.02641774000222,50715.47029848 2025-11-15,12:07:05.000,319,11082880,-795,0,1763208424,15157.304050829996,191.3224812000044,50715.393440160005 2025-11-15,12:07:06.000,319,11082814,-795,0,1763208425,15157.324259759996,191.4564146699995,50715.33055608 2025-11-15,12:07:07.000,319,11082876,-795,0,1763208426,15157.445513339997,191.69608508999954,50715.288633359996 2025-11-15,12:07:08.000,319,11082799,-795,0,1763208427,15157.593712159993,191.83706769000128,50715.456324239996 2025-11-15,12:07:09.000,319,11082821,-635,0,1763208428,15157.728438359998,192.03444332999788,50715.31658184001 2025-11-15,12:07:10.000,319,11082854,-795,0,1763208429,15157.90358241999,192.14722941000218,50715.33754320001 2025-11-15,12:07:11.000,319,11082851,-795,0,1763208430,15158.11240803,192.1965733199977,50715.28164624 2025-11-15,12:07:12.000,319,11082815,-795,0,1763208431,15158.301024709996,192.21772071000305,50715.1628652 2025-11-15,12:07:13.000,319,11082752,-795,0,1763208432,15158.422278289996,192.23181897000177,50715.18382656 2025-11-15,12:07:14.000,319,11082867,-795,0,1763208433,15158.664785449997,192.09083637000003,50715.2327364 2025-11-15,12:07:15.000,319,11082881,-795,0,1763208434,15158.893819989993,192.09083637000003,50715.19081368 2025-11-15,12:07:16.000,319,11082776,-795,0,1763208435,15159.062227739989,191.8652642099987,50715.18382656 2025-11-15,12:07:17.000,319,11082850,-795,0,1763208436,15159.29126228,191.7665763900004,50715.24671064001 2025-11-15,12:07:18.000,319,11082916,-795,0,1763208437,15159.459670029995,191.46346379999886,50715.106968240005 2025-11-15,12:07:19.000,319,11082701,-795,0,1763208438,15159.59439623,191.34362859000248,50715.2327364 2025-11-15,12:07:20.000,319,11082925,-795,0,1763208439,15159.749331359992,191.12510556000052,50715.21876216001 2025-11-15,12:07:21.000,319,11082840,-795,0,1763208440,15159.917739110002,190.87133688000176,50715.21177504 2025-11-15,12:07:22.000,319,11082728,-795,0,1763208441,15160.025520069998,190.57527341999958,50715.09998112001 2025-11-15,12:07:23.000,319,11082764,-795,0,1763208442,15160.086146859998,190.30035735000274,50715.12792960001 2025-11-15,12:07:24.000,319,11082703,-795,0,1763208443,15160.187191509998,190.13822736000293,50715.2327364 2025-11-15,12:07:25.000,319,11082837,-795,0,1763208444,15160.173718889993,189.8774095500048,50715.24671064001 2025-11-15,12:07:26.000,319,11082800,-795,0,1763208445,15160.153509959993,189.74347608000244,50715.323568960004 2025-11-15,12:07:27.000,319,11082822,-795,0,1763208446,15160.106355789998,189.5038056600024,50715.28164624 2025-11-15,12:07:28.000,319,11082764,-795,0,1763208447,15160.065937929998,189.36987219000002,50715.31658184001 2025-11-15,12:07:29.000,319,11082846,-795,0,1763208448,15159.998574830002,189.257086110003,50715.28164624 2025-11-15,12:07:30.000,319,11082820,-795,0,1763208449,15159.877321250002,189.11610351000127,50715.31658184001 2025-11-15,12:07:31.000,319,11082813,-795,0,1763208450,15159.816694460002,189.11610351000127,50715.40042728 2025-11-15,12:07:32.000,319,11082939,-795,0,1763208451,15159.722386119996,188.9821700399989,50715.25369776 2025-11-15,12:07:33.000,319,11082739,-795,0,1763208452,15159.61460516,188.96807178000017,50715.33055608 2025-11-15,12:07:34.000,319,11082874,-795,0,1763208453,15159.587659919991,189.0103665600036,50715.4074144 2025-11-15,12:07:35.000,319,11082767,-795,0,1763208454,15159.587659919991,189.0103665600036,50715.41440152001 2025-11-15,12:07:36.000,319,11082770,-795,0,1763208455,15159.601132539996,188.9469243900021,50715.44933712 2025-11-15,12:07:37.000,319,11082801,-795,0,1763208456,15159.587659919991,188.98921916999825,50715.4772856 2025-11-15,12:07:38.000,319,11082833,-795,0,1763208457,15159.63481409,188.95397352000145,50715.47029848 2025-11-15,12:07:39.000,319,11082870,-795,0,1763208458,15159.688704569991,188.96807178000017,50715.393440160005 2025-11-15,12:07:40.000,319,11082775,-795,0,1763208459,15159.708913499991,188.87643309000123,50715.491259840004 2025-11-15,12:07:41.000,319,11082879,-795,0,1763208460,15159.803221839997,188.93987526000274,50715.44933712 2025-11-15,12:07:42.000,319,11082907,-795,0,1763208461,15159.897530180002,188.82004004999908,50715.4074144 2025-11-15,12:07:43.000,319,11082834,-795,0,1763208462,15159.937948040002,188.72840136000013,50715.491259840004 2025-11-15,12:07:44.000,319,11082756,-795,0,1763208463,15159.978365900002,188.66495918999863,50715.491259840004 2025-11-15,12:07:45.000,319,11082829,-795,0,1763208464,15160.025520069998,188.5874187599984,50715.51920832 2025-11-15,12:07:46.000,319,11082833,-795,0,1763208465,15159.978365900002,188.5169274600048,50715.50523408001 2025-11-15,12:07:47.000,319,11082769,-795,0,1763208466,15159.991838519993,188.31955182000092,50715.50523408001 2025-11-15,12:07:48.000,319,11082775,-795,0,1763208467,15159.971629589993,188.2420113900007,50715.55414392001 2025-11-15,12:07:49.000,319,11082923,-795,0,1763208468,15159.904266489997,188.12922531000368,50715.610040880005 2025-11-15,12:07:50.000,319,11082741,-795,0,1763208469,15159.964893279997,187.93889879999915,50715.70087344001 2025-11-15,12:07:51.000,319,11082901,-795,0,1763208470,15159.897530180002,187.76267055000062,50715.73580904 2025-11-15,12:07:52.000,319,11082884,-795,0,1763208471,15159.809958149992,187.64283534000424,50715.679912080006 2025-11-15,12:07:53.000,319,11082741,-795,0,1763208472,15159.762803979997,187.44545970000036,50715.658950720004 2025-11-15,12:07:54.000,319,11082825,-795,0,1763208473,15159.742595049996,187.29742796999926,50715.7567704 2025-11-15,12:07:55.000,319,11082842,-795,0,1763208474,15159.722386119996,187.16349450000416,50715.80568024 2025-11-15,12:07:56.000,319,11082886,-795,0,1763208475,15159.735858740001,187.0295610300018,50715.80568024 2025-11-15,12:07:57.000,319,11082810,-795,0,1763208476,15159.762803979997,186.93087321000348,50715.76375752 2025-11-15,12:07:58.000,319,11082833,-795,0,1763208477,15159.783012909997,186.81103799999983,50715.83362872 2025-11-15,12:07:59.000,319,11082814,-795,0,1763208478,15159.823430769997,186.71235018000152,50715.7567704 2025-11-15,12:08:00.000,319,11082853,-795,0,1763208479,15159.830167079992,186.5502201900017,50715.791705999996 2025-11-15,12:08:01.000,319,11082852,-795,0,1763208480,15159.931211729992,186.57841670999915,50715.70786056 2025-11-15,12:08:02.000,319,11082803,-795,0,1763208481,15159.944684349997,186.4515323700034,50715.77074464001 2025-11-15,12:08:03.000,319,11082852,-795,0,1763208482,15160.038992690002,186.37399194000318,50715.70786056 2025-11-15,12:08:04.000,319,11082776,-795,0,1763208483,15160.106355789998,186.3246480300004,50715.70786056 2025-11-15,12:08:05.000,319,11082886,-795,0,1763208484,15160.234345679994,186.23300934000144,50715.72183480001 2025-11-15,12:08:06.000,319,11082823,-715,0,1763208485,15160.315181399994,186.2400584700008,50715.74279616 2025-11-15,12:08:07.000,319,11082856,-795,0,1763208486,15160.389280809999,186.14841978000186,50715.728821920005 2025-11-15,12:08:08.000,319,11082796,-795,0,1763208487,15160.456643909994,186.15546891000122,50715.74978328001 2025-11-15,12:08:09.000,319,11082866,-795,0,1763208488,15160.517270699995,186.12727239000378,50715.6868992 2025-11-15,12:08:10.000,319,11082826,-795,0,1763208489,15160.61157904,186.02153543999884,50715.70087344001 2025-11-15,12:08:11.000,319,11082841,-795,0,1763208490,15160.73283262,185.97219153000333,50715.72183480001 2025-11-15,12:08:12.000,319,11082804,-795,0,1763208491,15160.786723099991,185.93694587999926,50715.63798936 2025-11-15,12:08:13.000,319,11082863,-755,0,1763208492,15160.8540862,185.8664545799984,50715.63100224001 2025-11-15,12:08:14.000,319,11082867,-795,0,1763208493,15160.934921920001,185.7959632800048,50715.59606664 2025-11-15,12:08:15.000,319,11082904,-795,0,1763208494,15161.076384430002,185.67612807000114,50715.64497648 2025-11-15,12:08:16.000,319,11082870,-795,0,1763208495,15161.150483839992,185.67612807000114,50715.617028 2025-11-15,12:08:17.000,319,11082827,-795,0,1763208496,15161.177429080002,185.56334199000412,50715.60305376001 2025-11-15,12:08:18.000,319,11082756,-795,0,1763208497,15161.265001109998,185.55629286000476,50715.63798936 2025-11-15,12:08:19.000,319,11082721,-795,0,1763208498,15161.339100519988,185.3871137399983,50715.58907952 2025-11-15,12:08:20.000,319,11082820,-795,0,1763208499,15161.386254689998,185.35891722000088,50715.64497648 2025-11-15,12:08:21.000,319,11082842,-795,0,1763208500,15161.426672549998,185.2390820100045,50715.56811816 2025-11-15,12:08:22.000,319,11082808,-795,0,1763208501,15161.480563029989,185.20383636000042,50715.561131040005 2025-11-15,12:08:23.000,319,11082859,-795,0,1763208502,15161.487299339999,185.18268897000235,50715.48427272001 2025-11-15,12:08:24.000,319,11082827,-795,0,1763208503,15161.527717199999,185.175639840003,50715.4772856 2025-11-15,12:08:25.000,319,11082888,-795,0,1763208504,15161.520980889989,185.14039418999891,50715.41440152001 2025-11-15,12:08:26.000,319,11082901,-795,0,1763208505,15161.615289229994,185.04875549999997,50715.54016968 2025-11-15,12:08:27.000,319,11082810,-795,0,1763208506,15161.60181660999,185.02055898000253,50715.43536288001 2025-11-15,12:08:28.000,319,11082818,-795,0,1763208507,15161.574871369994,185.00646072000382,50715.58907952 2025-11-15,12:08:29.000,319,11082807,-795,0,1763208508,15161.60181660999,184.98531332999846,50715.47029848 2025-11-15,12:08:30.000,319,11082757,-795,0,1763208509,15161.568135059999,184.9782641999991,50715.49824696 2025-11-15,12:08:31.000,319,11082899,-795,0,1763208510,15161.60181660999,184.99236245999782,50715.59606664 2025-11-15,12:08:32.000,319,11082783,-795,0,1763208511,15161.574871369994,184.9782641999991,50715.51920832 2025-11-15,12:08:33.000,319,11082801,-795,0,1763208512,15161.527717199999,184.95711681000103,50715.50523408001 2025-11-15,12:08:34.000,319,11082836,-795,0,1763208513,15161.568135059999,184.99236245999782,50715.47029848 2025-11-15,12:08:35.000,319,11082814,-795,0,1763208514,15161.608552919999,184.8795763800008,50715.52619544 2025-11-15,12:08:36.000,319,11082899,-795,0,1763208515,15161.66917971,184.95711681000103,50715.4772856 2025-11-15,12:08:37.000,319,11082682,-795,0,1763208516,15161.7298065,184.99236245999782,50715.442350000005 2025-11-15,12:08:38.000,319,11082825,-795,0,1763208517,15161.78369697999,184.96416594000038,50715.53318256001 2025-11-15,12:08:39.000,319,11082809,-795,0,1763208518,15161.84432376999,184.95711681000103,50715.49824696 2025-11-15,12:08:40.000,319,11082863,-795,0,1763208519,15161.86453269999,185.07695202000468,50715.610040880005 2025-11-15,12:08:41.000,319,11082934,-795,0,1763208520,15161.99252259,185.05580462999933,50715.49824696 2025-11-15,12:08:42.000,319,11082786,-795,0,1763208521,15161.96557734999,185.00646072000382,50715.42138864 2025-11-15,12:08:43.000,319,11082768,-795,0,1763208522,15161.979049969996,184.99941159000446,50715.48427272001 2025-11-15,12:08:44.000,319,11082899,-795,0,1763208523,15161.999258899996,185.07695202000468,50715.47029848 2025-11-15,12:08:45.000,319,11082777,-795,0,1763208524,15161.97231366,185.05580462999933,50715.48427272001 2025-11-15,12:08:46.000,319,11082768,-795,0,1763208525,15162.005995209991,185.11924680000084,50715.52619544 2025-11-15,12:08:47.000,319,11082840,-795,0,1763208526,15162.01273152,185.14039418999891,50715.51920832 2025-11-15,12:08:48.000,319,11082926,-795,0,1763208527,15162.046413069991,185.26022940000257,50715.52619544 2025-11-15,12:08:49.000,319,11082843,-795,0,1763208528,15161.96557734999,185.19678723000106,50715.491259840004 2025-11-15,12:08:50.000,319,11082768,-795,0,1763208529,15161.97231366,185.2390820100045,50715.51920832 2025-11-15,12:08:51.000,319,11082843,-795,0,1763208530,15161.979049969996,185.38006460999895,50715.53318256001 2025-11-15,12:08:52.000,319,11082808,-795,0,1763208531,15161.91168687,185.35186809000152,50715.491259840004 2025-11-15,12:08:53.000,319,11082795,-795,0,1763208532,15161.918423179995,185.3377698300028,50715.46331136001 2025-11-15,12:08:54.000,319,11082775,-795,0,1763208533,15161.96557734999,185.30252417999873,50715.46331136001 2025-11-15,12:08:55.000,319,11082739,-795,0,1763208534,15161.98578627999,185.31662244000472,50715.49824696 2025-11-15,12:08:56.000,319,11082769,-795,0,1763208535,15161.999258899996,185.21793461999914,50715.5471568 2025-11-15,12:08:57.000,319,11082744,-795,0,1763208536,15162.019467829996,185.20383636000042,50715.56811816 2025-11-15,12:08:58.000,319,11082720,-795,0,1763208537,15162.107039859991,185.1262959300002,50715.58907952 2025-11-15,12:08:59.000,319,11082669,-795,0,1763208538,15162.086830929991,185.01350985000317,50715.64497648 2025-11-15,12:09:00.000,319,11082873,-795,0,1763208539,15162.181139269996,184.91482203000487,50715.63798936 2025-11-15,12:09:01.000,319,11082801,-795,0,1763208540,15162.167666649992,184.7808885600025,50715.658950720004 2025-11-15,12:09:02.000,319,11082754,-715,0,1763208541,15162.228293439992,184.7315446499997,50715.58209240001 2025-11-15,12:09:03.000,319,11082849,-795,0,1763208542,15162.288920229992,184.49892335999903,50715.55414392001 2025-11-15,12:09:04.000,319,11082812,-795,0,1763208543,15162.396701190002,184.4495794500035,50715.66593784 2025-11-15,12:09:05.000,319,11082835,-795,0,1763208544,15162.416910120002,184.28040033000434,50715.66593784 2025-11-15,12:09:06.000,319,11082839,-795,0,1763208545,15162.491009529993,184.19581077000475,50715.77074464001 2025-11-15,12:09:07.000,319,11082878,-795,0,1763208546,15162.524691079998,184.06892643000174,50715.70087344001 2025-11-15,12:09:08.000,319,11082778,-795,0,1763208547,15162.457327980002,184.03368077999767,50715.79869312001 2025-11-15,12:09:09.000,319,11082765,-755,0,1763208548,15162.450591669993,183.78696122999827,50715.6868992 2025-11-15,12:09:10.000,319,11082795,-795,0,1763208549,15162.477536910003,183.6671260200019,50715.77074464001 2025-11-15,12:09:11.000,319,11082749,-635,0,1763208550,15162.430382739993,183.5825364600023,50715.76375752 2025-11-15,12:09:12.000,319,11082843,-795,0,1763208551,15162.443855359998,183.5331925499995,50715.74978328001 2025-11-15,12:09:13.000,319,11082789,-795,0,1763208552,15162.349547019992,183.26532561000204,50715.728821920005 2025-11-15,12:09:14.000,319,11082876,-755,0,1763208553,15162.369755949992,183.18073605000245,50715.80568024 2025-11-15,12:09:15.000,319,11082800,-795,0,1763208554,15162.309129159992,182.99040953999793,50715.826641600004 2025-11-15,12:09:16.000,319,11082819,-795,0,1763208555,15162.342810709997,182.83532868000475,50715.791705999996 2025-11-15,12:09:17.000,319,11082776,-795,0,1763208556,15162.275447610002,182.77188651000324,50715.74279616 2025-11-15,12:09:18.000,319,11082798,-795,0,1763208557,15162.255238680002,182.51106869999785,50715.79869312001 2025-11-15,12:09:19.000,319,11082778,-795,0,1763208558,15162.201348199997,182.44762653000362,50715.85459008 2025-11-15,12:09:20.000,319,11082726,-795,0,1763208559,15162.187875579992,182.34893870999804,50715.847602960006 2025-11-15,12:09:21.000,319,11082770,-795,0,1763208560,15162.066621999991,182.2220543700023,50715.896512800005 2025-11-15,12:09:22.000,319,11082779,-795,0,1763208561,15162.059885689996,182.123366550004,50715.847602960006 2025-11-15,12:09:23.000,319,11082730,-795,0,1763208562,15161.98578627999,182.01762959999905,50715.78471888 2025-11-15,12:09:24.000,319,11082796,-795,0,1763208563,15161.95210473,181.8907452600033,50715.88253856 2025-11-15,12:09:25.000,319,11082792,-795,0,1763208564,15161.878005319995,181.84845047999988,50715.95240976 2025-11-15,12:09:26.000,319,11082892,-795,0,1763208565,15161.837587459995,181.83435222000116,50715.91048704 2025-11-15,12:09:27.000,319,11082794,-795,0,1763208566,15161.75001543,181.84140135000052,50715.994332480004 2025-11-15,12:09:28.000,319,11082921,-795,0,1763208567,15161.68265232999,181.77091004999966,50715.945422640005 2025-11-15,12:09:29.000,319,11082881,-795,0,1763208568,15161.655707089994,181.79910657000437,50715.92446128 2025-11-15,12:09:30.000,319,11082857,-795,0,1763208569,15161.554662439994,181.79205743999773,50716.015293840006 2025-11-15,12:09:31.000,319,11082655,-795,0,1763208570,15161.487299339999,181.78500830999837,50716.0013196 2025-11-15,12:09:32.000,319,11082841,-795,0,1763208571,15161.419936239989,181.77091004999966,50716.02228096 2025-11-15,12:09:33.000,319,11082932,-795,0,1763208572,15161.419936239989,181.86959786999796,50716.015293840006 2025-11-15,12:09:34.000,319,11082819,-795,0,1763208573,15161.392990999993,181.96828569000354,50716.127087759996 2025-11-15,12:09:35.000,319,11082730,-795,0,1763208574,15161.433408859994,181.94008916999883,50716.09215216 2025-11-15,12:09:36.000,319,11082823,-795,0,1763208575,15161.325627899998,181.98943308000162,50716.05721656001 2025-11-15,12:09:37.000,319,11082849,-795,0,1763208576,15161.345836829998,181.99648221000098,50716.04324232 2025-11-15,12:09:38.000,319,11082950,-795,0,1763208577,15161.372782069993,182.10221915999864,50716.09215216 2025-11-15,12:09:39.000,319,11082817,-795,0,1763208578,15161.426672549998,182.09517002999928,50716.14804912 2025-11-15,12:09:40.000,319,11082784,-795,0,1763208579,15161.419936239989,182.11631742000463,50716.162023360004 2025-11-15,12:09:41.000,319,11082794,-795,0,1763208580,15161.460354099989,182.10221915999864,50716.08516504001 2025-11-15,12:09:42.000,319,11082834,-795,0,1763208581,15161.446881479998,182.18680871999823,50716.08516504001 2025-11-15,12:09:43.000,319,11082837,-795,0,1763208582,15161.433408859994,182.20090698000422,50715.945422640005 2025-11-15,12:09:44.000,319,11082784,-795,0,1763208583,15161.527717199999,182.22910350000166,50716.064203680005 2025-11-15,12:09:45.000,319,11082742,-795,0,1763208584,15161.527717199999,182.2854965400038,50716.162023360004 2025-11-15,12:09:46.000,319,11082880,-795,0,1763208585,15161.574871369994,182.34188957999868,50716.02926808 2025-11-15,12:09:47.000,319,11082831,-795,0,1763208586,15161.541189819989,182.2854965400038,50716.015293840006 2025-11-15,12:09:48.000,319,11082792,-795,0,1763208587,15161.467090409998,182.4335282700049,50716.13407488001 2025-11-15,12:09:49.000,319,11082826,-795,0,1763208588,15161.487299339999,182.47582305000105,50716.0711908 2025-11-15,12:09:50.000,319,11082879,-795,0,1763208589,15161.426672549998,182.58860912999808,50716.05022944 2025-11-15,12:09:51.000,319,11082826,-795,0,1763208590,15161.406463619998,182.70139521000237,50716.09913928 2025-11-15,12:09:52.000,319,11082782,-795,0,1763208591,15161.332364209993,182.80008303000068,50715.98734536001 2025-11-15,12:09:53.000,319,11082860,-795,0,1763208592,15161.291946349993,182.9269673700037,50715.994332480004 2025-11-15,12:09:54.000,319,11082823,-795,0,1763208593,15161.345836829998,183.01155693000328,50716.05721656001 2025-11-15,12:09:55.000,319,11082818,-795,0,1763208594,15161.325627899998,183.13139213999966,50716.02228096 2025-11-15,12:09:56.000,319,11082760,-795,0,1763208595,15161.345836829998,183.3076203899982,50716.09215216 2025-11-15,12:09:57.000,319,11082908,-795,0,1763208596,15161.359309449988,183.39220994999778,50716.02228096 2025-11-15,12:09:58.000,319,11082873,-795,0,1763208597,15161.426672549998,183.54024167999887,50716.00830672001 2025-11-15,12:09:59.000,319,11082742,-795,0,1763208598,15161.534453509994,183.69532253999932,50716.04324232 2025-11-15,12:10:00.000,319,11082832,-795,0,1763208599,15161.595080299994,183.75876471000083,50716.03625520001 2025-11-15,12:10:01.000,319,11082773,-795,0,1763208600,15161.75001543,183.88564905000385,50715.98734536001 2025-11-15,12:10:02.000,319,11082860,-795,0,1763208601,15161.837587459995,183.96318948000408,50715.8615772 2025-11-15,12:10:03.000,319,11082797,-795,0,1763208602,15161.96557734999,184.03368077999767,50715.85459008 2025-11-15,12:10:04.000,319,11082845,-795,0,1763208603,15162.127248789991,184.16056512000068,50715.959396879996 2025-11-15,12:10:05.000,319,11082875,-795,0,1763208604,15162.255238680002,184.18876163999812,50715.83362872 2025-11-15,12:10:06.000,319,11082870,-795,0,1763208605,15162.255238680002,184.31564598000114,50715.87555144 2025-11-15,12:10:07.000,319,11082885,-795,0,1763208606,15162.484273219998,184.34384249999857,50715.80568024 2025-11-15,12:10:08.000,319,11082795,-795,0,1763208607,15162.571845249993,184.46367771000223,50715.81965448001 2025-11-15,12:10:09.000,319,11082833,-795,0,1763208608,15162.639208349989,184.55531640000117,50715.86856432001 2025-11-15,12:10:10.000,319,11082895,-795,0,1763208609,15162.733516689994,184.55531640000117,50715.87555144 2025-11-15,12:10:11.000,319,11082872,-795,0,1763208610,15162.794143479994,184.5694146599999,50715.85459008 2025-11-15,12:10:12.000,319,11082994,-795,0,1763208611,15162.834561339994,184.63990596000076,50715.84061584001 2025-11-15,12:10:13.000,319,11082809,-795,0,1763208612,15162.874979199994,184.78793769000185,50715.896512800005 2025-11-15,12:10:14.000,319,11082840,-795,0,1763208613,15162.935605989995,184.78793769000185,50715.87555144 2025-11-15,12:10:15.000,319,11082841,-755,0,1763208614,15162.976023849995,184.78793769000185,50715.84061584001 2025-11-15,12:10:16.000,319,11082850,-795,0,1763208615,15163.056859569995,184.75974117000442,50715.87555144 2025-11-15,12:10:17.000,319,11082968,-795,0,1763208616,15163.04338694999,184.83728160000464,50715.84061584001 2025-11-15,12:10:18.000,319,11082702,-795,0,1763208617,15163.117486359995,184.95006768000167,50715.91747416001 2025-11-15,12:10:19.000,319,11082866,-635,0,1763208618,15163.117486359995,184.9782641999991,50715.88253856 2025-11-15,12:10:20.000,319,11082834,-795,0,1763208619,15163.178113149996,184.99236245999782,50715.8615772 2025-11-15,12:10:21.000,319,11082840,-795,0,1763208620,15163.218531009996,185.01350985000317,50715.93843552001 2025-11-15,12:10:22.000,319,11082821,-795,0,1763208621,15163.198322079996,184.97121506999974,50715.847602960006 2025-11-15,12:10:23.000,319,11082720,-795,0,1763208622,15163.279157799996,184.96416594000038,50715.80568024 2025-11-15,12:10:24.000,319,11082858,-795,0,1763208623,15163.346520899991,185.02055898000253,50715.87555144 2025-11-15,12:10:25.000,319,11082788,-795,0,1763208624,15163.366729829992,184.9430185500023,50715.83362872 2025-11-15,12:10:26.000,319,11082788,-795,0,1763208625,15163.514928650002,184.95006768000167,50715.86856432001 2025-11-15,12:10:27.000,319,11082835,-795,0,1763208626,15163.615973300002,184.95711681000103,50715.93843552001 2025-11-15,12:10:28.000,319,11082788,-795,0,1763208627,15163.777644739988,184.86547812000208,50715.96638400001 2025-11-15,12:10:29.000,319,11082824,-795,0,1763208628,15163.811326289993,184.82318333999865,50715.9314484 2025-11-15,12:10:30.000,319,11082759,-795,0,1763208629,15163.885425699998,184.78793769000185,50715.85459008 2025-11-15,12:10:31.000,319,11082840,-795,0,1763208630,15163.946052489999,184.72449552000035,50715.91747416001 2025-11-15,12:10:32.000,319,11082723,-795,0,1763208631,15163.952788799994,184.70334813000227,50715.7567704 2025-11-15,12:10:33.000,319,11082831,-795,0,1763208632,15164.013415589994,184.56236553000053,50715.80568024 2025-11-15,12:10:34.000,319,11082867,-795,0,1763208633,15164.06056975999,184.47777597000095,50715.87555144 2025-11-15,12:10:35.000,319,11082836,-795,0,1763208634,15164.08077868999,184.37908815000264,50715.87555144 2025-11-15,12:10:36.000,319,11082710,-795,0,1763208635,15164.074042379994,184.26630206999835,50715.945422640005 2025-11-15,12:10:37.000,319,11082699,-795,0,1763208636,15164.053833449994,184.25220380999963,50715.98035824 2025-11-15,12:10:38.000,319,11082878,-795,0,1763208637,15164.04709714,183.97023861000343,50716.10612640001 2025-11-15,12:10:39.000,319,11082734,-795,0,1763208638,15163.898898319989,183.94909121999808,50716.015293840006 2025-11-15,12:10:40.000,319,11082810,-795,0,1763208639,15163.939316179989,183.8292560100017,50716.08516504001 2025-11-15,12:10:41.000,319,11082799,-795,0,1763208640,15163.851744149993,183.72351906000404,50716.05721656001 2025-11-15,12:10:42.000,319,11082659,-795,0,1763208641,15163.764172119998,183.57548733000294,50716.10612640001 2025-11-15,12:10:43.000,319,11082857,-795,0,1763208642,15163.562082819997,183.56843820000358,50716.14804912 2025-11-15,12:10:44.000,319,11082854,-795,0,1763208643,15163.676600090002,183.46270124999864,50716.182984720006 2025-11-15,12:10:45.000,319,11082781,-795,0,1763208644,15163.575555440002,183.23007995999797,50716.15503624001 2025-11-15,12:10:46.000,319,11082875,-755,0,1763208645,15163.501456029997,183.2371290900046,50716.14804912 2025-11-15,12:10:47.000,319,11082884,-795,0,1763208646,15163.400411379997,183.19483431000117,50716.25285592001 2025-11-15,12:10:48.000,319,11082887,-795,0,1763208647,15163.279157799996,183.09614649000287,50716.13407488001 2025-11-15,12:10:49.000,319,11082698,-795,0,1763208648,15163.258948869996,183.13139213999966,50716.21792032 2025-11-15,12:10:50.000,319,11082760,-795,0,1763208649,15163.15116791,183.10319562000223,50716.280804400005 2025-11-15,12:10:51.000,319,11082855,-795,0,1763208650,15163.15116791,183.025655190002,50716.2458688 2025-11-15,12:10:52.000,319,11082811,-795,0,1763208651,15163.05012326,183.05385170999944,50716.30875288 2025-11-15,12:10:53.000,319,11082986,-795,0,1763208652,15163.016441709995,183.0749991000048,50716.2109332 2025-11-15,12:10:54.000,319,11082692,-795,0,1763208653,15162.98276015999,183.09614649000287,50716.25984304 2025-11-15,12:10:55.000,319,11082745,-795,0,1763208654,15162.915397059995,183.09614649000287,50716.280804400005 2025-11-15,12:10:56.000,319,11082842,-795,0,1763208655,15162.915397059995,183.1243430100003,50716.329714240004 2025-11-15,12:10:57.000,319,11082914,-795,0,1763208656,15162.915397059995,183.25122735000332,50716.33670136 2025-11-15,12:10:58.000,319,11082797,-795,0,1763208657,15162.92213336999,183.15958866000437,50716.31574 2025-11-15,12:10:59.000,319,11082684,-795,0,1763208658,15162.88845182,183.15958866000437,50716.350675600006 2025-11-15,12:11:00.000,319,11082743,-795,0,1763208659,15162.84129764999,183.31466952000483,50716.32272712001 2025-11-15,12:11:01.000,319,11082733,-795,0,1763208660,15162.82108871999,183.32876778000355,50716.350675600006 2025-11-15,12:11:02.000,319,11082865,-795,0,1763208661,15162.773934549994,183.28647300000011,50716.350675600006 2025-11-15,12:11:03.000,319,11082807,-795,0,1763208662,15162.827825029999,183.2723747400014,50716.3856112 2025-11-15,12:11:04.000,319,11082828,-795,0,1763208663,15162.88845182,183.28647300000011,50716.378624080004 2025-11-15,12:11:05.000,319,11082809,-795,0,1763208664,15162.807616099999,183.29352212999947,50716.42054680001 2025-11-15,12:11:06.000,319,11082861,-795,0,1763208665,15162.807616099999,183.34286604000226,50716.40657256 2025-11-15,12:11:07.000,319,11082882,-795,0,1763208666,15162.90192443999,183.35696430000098,50716.34368848001 2025-11-15,12:11:08.000,319,11082851,-795,0,1763208667,15162.90866075,183.3217186500042,50716.31574 2025-11-15,12:11:09.000,319,11082827,-795,0,1763208668,15162.854770269994,183.24417822000396,50716.31574 2025-11-15,12:11:10.000,319,11082732,-795,0,1763208669,15162.935605989995,183.2723747400014,50716.25984304 2025-11-15,12:11:11.000,319,11082728,-795,0,1763208670,15162.92213336999,183.24417822000396,50716.29477864 2025-11-15,12:11:12.000,319,11082761,-795,0,1763208671,15162.86824289,183.29352212999947,50716.27381728001 2025-11-15,12:11:13.000,319,11082885,-795,0,1763208672,15162.874979199994,183.35696430000098,50716.20394608001 2025-11-15,12:11:14.000,319,11082880,-795,0,1763208673,15162.955814919995,183.27942387000076,50716.280804400005 2025-11-15,12:11:15.000,319,11082776,-795,0,1763208674,15162.955814919995,183.1877851800018,50716.30176576001 2025-11-15,12:11:16.000,319,11082805,-795,0,1763208675,15162.94234229999,183.28647300000011,50716.33670136 2025-11-15,12:11:17.000,319,11082744,-795,0,1763208676,15162.98276015999,183.25827648000268,50716.27381728001 2025-11-15,12:11:18.000,319,11082779,-795,0,1763208677,15163.0097054,183.18073605000245,50716.32272712001 2025-11-15,12:11:19.000,319,11082777,-795,0,1763208678,15163.06359587999,183.25122735000332,50716.2458688 2025-11-15,12:11:20.000,319,11082813,-795,0,1763208679,15163.056859569995,183.3358169100029,50716.29477864 2025-11-15,12:11:21.000,319,11082743,-795,0,1763208680,15163.09054112,183.27942387000076,50716.16901048 2025-11-15,12:11:22.000,319,11082719,-795,0,1763208681,15163.15116791,183.36401343000034,50716.18997184 2025-11-15,12:11:23.000,319,11082865,-715,0,1763208682,15163.18484945999,183.35696430000098,50716.07817792 2025-11-15,12:11:24.000,319,11082573,-795,0,1763208683,15163.20505838999,183.3710625599997,50716.113113520005 2025-11-15,12:11:25.000,319,11082723,-795,0,1763208684,15163.346520899991,183.483848640004,50716.182984720006 2025-11-15,12:11:26.000,319,11082843,-795,0,1763208685,15163.487983409992,183.44860298999993,50716.20394608001 2025-11-15,12:11:27.000,319,11082798,-795,0,1763208686,15163.555346510002,183.56138907000422,50716.05721656001 2025-11-15,12:11:28.000,319,11082819,-795,0,1763208687,15163.703545329998,183.61073297999974,50716.064203680005 2025-11-15,12:11:29.000,319,11082959,-795,0,1763208688,15163.824798909998,183.58958559000166,50716.03625520001 2025-11-15,12:11:30.000,319,11082779,-795,0,1763208689,15163.912370939994,183.63188036999782,50715.959396879996 2025-11-15,12:11:31.000,319,11082720,-795,0,1763208690,15164.026888209999,183.67417515000125,50715.91747416001 2025-11-15,12:11:32.000,319,11082718,-795,0,1763208691,15164.18855965,183.72351906000404,50715.98734536001 2025-11-15,12:11:33.000,319,11082807,-795,0,1763208692,15164.356967399995,183.81515775000298,50715.85459008 2025-11-15,12:11:34.000,319,11082858,-795,0,1763208693,15164.572529320001,183.8292560100017,50715.8615772 2025-11-15,12:11:35.000,319,11082902,-795,0,1763208694,15164.619683489997,183.8785999200045,50715.92446128 2025-11-15,12:11:36.000,319,11082774,-795,0,1763208695,15164.835245410002,183.85745252999914,50715.85459008 2025-11-15,12:11:37.000,319,11082752,-795,0,1763208696,15164.949762679993,183.82220688000234,50715.87555144 2025-11-15,12:11:38.000,319,11082811,-795,0,1763208697,15165.118170429989,183.83630514000106,50715.8615772 2025-11-15,12:11:39.000,319,11082802,-795,0,1763208698,15165.23942400999,183.91384557000129,50715.95240976 2025-11-15,12:11:40.000,319,11082854,-795,0,1763208699,15165.40109544999,183.83630514000106,50715.84061584001 2025-11-15,12:11:41.000,319,11082867,-795,0,1763208700,15165.58297581999,183.82220688000234,50715.83362872 2025-11-15,12:11:42.000,319,11082783,-795,0,1763208701,15165.67054785,183.80105949000426,50715.88253856 2025-11-15,12:11:43.000,319,11082819,-795,0,1763208702,15165.838955599997,183.7305681900034,50715.80568024 2025-11-15,12:11:44.000,319,11082890,-795,0,1763208703,15165.926527629992,183.65302776000317,50715.78471888 2025-11-15,12:11:45.000,319,11082721,-795,0,1763208704,15166.041044899997,183.56138907000422,50715.80568024 2025-11-15,12:11:46.000,319,11082798,-795,0,1763208705,15166.175771099988,183.54024167999887,50715.81965448001 2025-11-15,12:11:47.000,319,11082786,-795,0,1763208706,15166.323969919998,183.44860298999993,50715.88952568001 2025-11-15,12:11:48.000,319,11082887,-795,0,1763208707,15166.330706229994,183.3358169100029,50715.88952568001 2025-11-15,12:11:49.000,319,11082787,-795,0,1763208708,15166.445223499999,183.28647300000011,50715.9314484 2025-11-15,12:11:50.000,319,11082859,-795,0,1763208709,15166.51932290999,183.16663779000373,50715.959396879996 2025-11-15,12:11:51.000,319,11082805,-795,0,1763208710,15166.54626815,183.10319562000223,50715.85459008 2025-11-15,12:11:52.000,319,11082701,-795,0,1763208711,15166.57994969999,182.99745867000456,50715.86856432001 2025-11-15,12:11:53.000,319,11082749,-795,0,1763208712,15166.573213389995,182.89172171999962,50715.77074464001 2025-11-15,12:11:54.000,319,11082882,-795,0,1763208713,15166.56647708,182.87057433000155,50715.777731760005 2025-11-15,12:11:55.000,319,11082839,-795,0,1763208714,15166.60015862999,182.83532868000475,50715.896512800005 2025-11-15,12:11:56.000,319,11082944,-795,0,1763208715,15166.56647708,182.82827954999811,50715.945422640005 2025-11-15,12:11:57.000,319,11082825,-795,0,1763208716,15166.492377669994,182.88467259000026,50715.97337112 2025-11-15,12:11:58.000,319,11082835,-795,0,1763208717,15166.377860399989,182.8776234600009,50716.02228096 2025-11-15,12:11:59.000,319,11082946,-795,0,1763208718,15166.317233609989,182.96926214999985,50716.09913928 2025-11-15,12:12:00.000,319,11082891,-795,0,1763208719,15166.155562169988,183.00450780000392,50716.182984720006 2025-11-15,12:12:01.000,319,11082896,-795,0,1763208720,15166.088199069993,183.13139213999966,50716.04324232 2025-11-15,12:12:02.000,319,11082882,-795,0,1763208721,15166.041044899997,183.1877851800018,50716.0711908 2025-11-15,12:12:03.000,319,11082863,-795,0,1763208722,15165.966945489992,183.3217186500042,50716.13407488001 2025-11-15,12:12:04.000,319,11082920,-795,0,1763208723,15165.926527629992,183.4204064700025,50716.13407488001 2025-11-15,12:12:05.000,319,11082852,-795,0,1763208724,15165.845691909992,183.56138907000422,50716.182984720006 2025-11-15,12:12:06.000,319,11082797,-795,0,1763208725,15165.906318699992,183.54024167999887,50716.182984720006 2025-11-15,12:12:07.000,319,11082859,-795,0,1763208726,15165.933263940002,183.6812242800006,50716.2109332 2025-11-15,12:12:08.000,319,11082700,-675,0,1763208727,15166.061253829997,183.77286296999955,50716.182984720006 2025-11-15,12:12:09.000,319,11082781,-795,0,1763208728,15165.987154419992,183.81515775000298,50716.127087759996 2025-11-15,12:12:10.000,319,11082898,-715,0,1763208729,15166.182507409998,183.93499295999936,50716.141062 2025-11-15,12:12:11.000,319,11082770,-795,0,1763208730,15166.344178849999,183.89974731000257,50716.18997184 2025-11-15,12:12:12.000,319,11082946,-795,0,1763208731,15166.445223499999,183.92089470000064,50715.98035824 2025-11-15,12:12:13.000,319,11082754,-795,0,1763208732,15166.58668601,183.95614035000472,50716.00830672001 2025-11-15,12:12:14.000,319,11082818,-795,0,1763208733,15166.923501509991,183.84335427000042,50716.0711908 2025-11-15,12:12:15.000,319,11082855,-795,0,1763208734,15167.051491400001,183.75171558000147,50715.896512800005 2025-11-15,12:12:16.000,319,11082830,-795,0,1763208735,15167.327680109993,183.6459786300038,50715.9314484 2025-11-15,12:12:17.000,319,11082834,-795,0,1763208736,15167.549978339994,183.66007689000253,50715.91747416001 2025-11-15,12:12:18.000,319,11082858,-795,0,1763208737,15167.75880394999,183.55433994000487,50716.02926808 2025-11-15,12:12:19.000,319,11082845,-795,0,1763208738,15167.88679384,183.41335734000313,50715.92446128 2025-11-15,12:12:20.000,319,11082807,-795,0,1763208739,15168.034992659996,183.3076203899982,50715.96638400001 2025-11-15,12:12:21.000,319,11082805,-795,0,1763208740,15168.203400409991,183.19483431000117,50716.05721656001 2025-11-15,12:12:22.000,319,11082706,-795,0,1763208741,15168.277499819997,183.08204823000415,50715.81266736 2025-11-15,12:12:23.000,319,11082815,-795,0,1763208742,15168.385280779992,182.90581997999834,50715.91048704 2025-11-15,12:12:24.000,319,11082736,-795,0,1763208743,15168.479589119997,182.83532868000475,50715.847602960006 2025-11-15,12:12:25.000,319,11082868,-795,0,1763208744,15168.607579009993,182.68729695000366,50715.896512800005 2025-11-15,12:12:26.000,319,11082786,-795,0,1763208745,15168.627787939993,182.54631435000192,50715.945422640005 2025-11-15,12:12:27.000,319,11082928,-675,0,1763208746,15168.661469489998,182.4194300099989,50715.93843552001 2025-11-15,12:12:28.000,319,11082826,-795,0,1763208747,15168.715359969989,182.33484044999932,50715.9314484 2025-11-15,12:12:29.000,319,11082793,-795,0,1763208748,15168.728832589994,182.20090698000422,50716.0711908 2025-11-15,12:12:30.000,319,11082860,-795,0,1763208749,15168.701887349998,182.04582612000377,50716.0711908 2025-11-15,12:12:31.000,319,11082932,-795,0,1763208750,15168.654733179988,181.9471382999982,50716.00830672001 2025-11-15,12:12:32.000,319,11082803,-795,0,1763208751,15168.641260559998,181.8273030900018,50716.064203680005 2025-11-15,12:12:33.000,319,11082833,-795,0,1763208752,15168.661469489998,181.7004187499988,50716.0711908 2025-11-15,12:12:34.000,319,11082747,-795,0,1763208753,15168.607579009993,181.60173093000049,50715.98734536001 2025-11-15,12:12:35.000,319,11082823,-795,0,1763208754,15168.600842699998,181.42550268000196,50716.07817792 2025-11-15,12:12:36.000,319,11082836,-795,0,1763208755,15168.513270670002,181.38320789999852,50716.09913928 2025-11-15,12:12:37.000,319,11082800,-795,0,1763208756,15168.466116499992,181.333863990003,50716.113113520005 2025-11-15,12:12:38.000,319,11082818,-795,0,1763208757,15168.432434950002,181.19288139000128,50716.25984304 2025-11-15,12:12:39.000,319,11082782,-795,0,1763208758,15168.378544469997,181.05189878999954,50716.26683016 2025-11-15,12:12:40.000,319,11082844,-795,0,1763208759,15168.338126609997,181.01665314000275,50716.34368848001 2025-11-15,12:12:41.000,319,11082897,-795,0,1763208760,15168.257290889997,180.97435835999931,50716.32272712001 2025-11-15,12:12:42.000,319,11082779,-795,0,1763208761,15168.082146829991,180.84747402000357,50716.329714240004 2025-11-15,12:12:43.000,319,11082812,-795,0,1763208762,15168.115828379996,180.69944229000248,50716.33670136 2025-11-15,12:12:44.000,319,11082837,-795,0,1763208763,15167.994574799995,180.6641966399984,50716.378624080004 2025-11-15,12:12:45.000,319,11082895,-795,0,1763208764,15167.92047538999,180.5655088200001,50716.378624080004 2025-11-15,12:12:46.000,319,11082820,-795,0,1763208765,15167.873321219995,180.41042795999965,50716.43452104 2025-11-15,12:12:47.000,319,11082787,-795,0,1763208766,15167.832903359995,180.35403492000478,50716.46945664001 2025-11-15,12:12:48.000,319,11082819,-795,0,1763208767,15167.752067639994,180.34698578999814,50716.48343088 2025-11-15,12:12:49.000,319,11082768,-795,0,1763208768,15167.67796822999,180.26944535999792,50716.46945664001 2025-11-15,12:12:50.000,319,11082717,-795,0,1763208769,15167.651022989994,180.12846276000346,50716.41355968 2025-11-15,12:12:51.000,319,11082838,-795,0,1763208770,15167.549978339994,180.06502059000195,50716.399585440005 2025-11-15,12:12:52.000,319,11082852,-795,0,1763208771,15167.556714649989,180.1073153699981,50716.43452104 2025-11-15,12:12:53.000,319,11082864,-795,0,1763208772,15167.502824169998,180.06502059000195,50716.3856112 2025-11-15,12:12:54.000,319,11082833,-795,0,1763208773,15167.421988449998,180.06502059000195,50716.448495280005 2025-11-15,12:12:55.000,319,11082829,-795,0,1763208774,15167.421988449998,180.1073153699981,50716.49041800001 2025-11-15,12:12:56.000,319,11082739,-795,0,1763208775,15167.435461069988,180.1073153699981,50716.567276320005 2025-11-15,12:12:57.000,319,11082720,-795,0,1763208776,15167.334416420003,180.1919049299977,50716.60221192 2025-11-15,12:12:58.000,319,11082782,-795,0,1763208777,15167.300734869998,180.22715058000176,50716.51137936001 2025-11-15,12:12:59.000,319,11082848,-795,0,1763208778,15167.307471179993,180.304691010002,50716.518366480006 2025-11-15,12:13:00.000,319,11082852,-795,0,1763208779,15167.267053319993,180.38928057000157,50716.50439224 2025-11-15,12:13:01.000,319,11082862,-795,0,1763208780,15167.213162840002,180.44567361000372,50716.46945664001 2025-11-15,12:13:02.000,319,11082815,-795,0,1763208781,15167.139063429997,180.59370534000482,50716.4554824 2025-11-15,12:13:03.000,319,11082788,-795,0,1763208782,15167.213162840002,180.69239316000312,50716.4554824 2025-11-15,12:13:04.000,319,11082790,-795,0,1763208783,15167.267053319993,180.78403185000207,50716.567276320005 2025-11-15,12:13:05.000,319,11082806,-795,0,1763208784,15167.287262249993,180.79813011000078,50716.448495280005 2025-11-15,12:13:06.000,319,11082856,-795,0,1763208785,15167.401779519998,180.875670540001,50716.4554824 2025-11-15,12:13:07.000,319,11082917,-795,0,1763208786,15167.509560479994,180.99550575000467,50716.5253536 2025-11-15,12:13:08.000,319,11082905,-795,0,1763208787,15167.624077749999,180.93911271000252,50716.49041800001 2025-11-15,12:13:09.000,319,11082835,-795,0,1763208788,15167.74533133,181.0096040100034,50716.35766272 2025-11-15,12:13:10.000,319,11082813,-795,0,1763208789,15167.913739079995,180.98845661999803,50716.40657256 2025-11-15,12:13:11.000,319,11082811,-795,0,1763208790,15168.055201589996,181.0237022700021,50716.32272712001 2025-11-15,12:13:12.000,319,11082861,-795,0,1763208791,15168.122564689991,180.9602601000006,50716.37163696001 2025-11-15,12:13:13.000,319,11082876,-795,0,1763208792,15168.317917679997,180.9602601000006,50716.280804400005 2025-11-15,12:13:14.000,319,11082900,-795,0,1763208793,15168.418962329997,180.7769827200027,50716.26683016 2025-11-15,12:13:15.000,319,11082858,-795,0,1763208794,15168.573897459988,180.7135405500012,50716.329714240004 2025-11-15,12:13:16.000,319,11082808,-795,0,1763208795,15168.695151039989,180.6148527300029,50716.25984304 2025-11-15,12:13:17.000,319,11082805,-795,0,1763208796,15168.769250449994,180.54436143000203,50716.28779152 2025-11-15,12:13:18.000,319,11082848,-795,0,1763208797,15168.762514139999,180.417477089999,50716.21792032 2025-11-15,12:13:19.000,319,11082855,-795,0,1763208798,15168.89724033999,180.31174014000135,50716.350675600006 2025-11-15,12:13:20.000,319,11082884,-795,0,1763208799,15168.863558789999,180.26239622999856,50716.25984304 2025-11-15,12:13:21.000,319,11082801,-795,0,1763208800,15168.930921889994,180.1214136300041,50716.28779152 2025-11-15,12:13:22.000,319,11082710,-795,0,1763208801,15168.96460344,180.01567667999916,50716.29477864 2025-11-15,12:13:23.000,319,11082820,-795,0,1763208802,15168.850086169994,179.973381900003,50716.25984304 2025-11-15,12:13:24.000,319,11082778,-795,0,1763208803,15168.816404619989,179.81830104000255,50716.35766272 2025-11-15,12:13:25.000,319,11082791,-795,0,1763208804,15168.829877239994,179.79715365000447,50716.40657256 2025-11-15,12:13:26.000,319,11082843,-795,0,1763208805,15168.782723069999,179.7125640900049,50716.37163696001 2025-11-15,12:13:27.000,319,11082800,-795,0,1763208806,15168.749041519994,179.68436757000018,50716.39259832001 2025-11-15,12:13:28.000,319,11082819,-635,0,1763208807,15168.755777829989,179.63502366000466,50716.399585440005 2025-11-15,12:13:29.000,319,11082862,-795,0,1763208808,15168.749041519994,179.5786306200025,50716.36464984 2025-11-15,12:13:30.000,319,11082830,-795,0,1763208809,15168.802931999999,179.5997780100006,50716.329714240004 2025-11-15,12:13:31.000,319,11082796,-795,0,1763208810,15168.762514139999,179.50813932000165,50716.33670136 2025-11-15,12:13:32.000,319,11082808,-795,0,1763208811,15168.749041519994,179.45879540999886,50716.36464984 2025-11-15,12:13:33.000,319,11082809,-795,0,1763208812,15168.755777829989,179.33896020000248,50716.350675600006 2025-11-15,12:13:34.000,319,11082855,-795,0,1763208813,15168.789459379994,179.43059889000142,50716.3856112 2025-11-15,12:13:35.000,319,11082939,-795,0,1763208814,15168.829877239994,179.33896020000248,50716.31574 2025-11-15,12:13:36.000,319,11082882,-795,0,1763208815,15168.883767719999,179.26141977000225,50716.350675600006 2025-11-15,12:13:37.000,319,11082792,-795,0,1763208816,15168.910712959994,179.24732151000353,50716.280804400005 2025-11-15,12:13:38.000,319,11082894,-795,0,1763208817,15168.97807605999,179.18387934000202,50716.35766272 2025-11-15,12:13:39.000,319,11082782,-795,0,1763208818,15169.01849391999,179.19797760000074,50716.39259832001 2025-11-15,12:13:40.000,319,11082754,-795,0,1763208819,15169.0050213,179.1204371700005,50716.4554824 2025-11-15,12:13:41.000,319,11082834,-795,0,1763208820,15169.03870284999,179.08519152000372,50716.34368848001 2025-11-15,12:13:42.000,319,11082860,-795,0,1763208821,15169.031966539995,179.07814239000436,50716.30875288 2025-11-15,12:13:43.000,319,11082826,-795,0,1763208822,15169.052175469995,179.0217493500022,50716.30176576001 2025-11-15,12:13:44.000,319,11082799,-795,0,1763208823,15168.95786712999,178.90191413999855,50716.3856112 2025-11-15,12:13:45.000,319,11082906,-795,0,1763208824,15168.93765819999,178.96535631000006,50716.40657256 2025-11-15,12:13:46.000,319,11082847,-795,0,1763208825,15168.91744926999,178.88076675000048,50716.378624080004 2025-11-15,12:13:47.000,319,11082772,-795,0,1763208826,15168.863558789999,178.7961771900009,50716.46945664001 2025-11-15,12:13:48.000,319,11082790,-795,0,1763208827,15168.769250449994,178.7961771900009,50716.53932784001 2025-11-15,12:13:49.000,319,11082821,-795,0,1763208828,15168.701887349998,178.82437370999833,50716.53234072 2025-11-15,12:13:50.000,319,11082828,-795,0,1763208829,15168.627787939993,178.84552110000368,50716.53234072 2025-11-15,12:13:51.000,319,11082824,-795,0,1763208830,15168.600842699998,178.84552110000368,50716.497405120004 2025-11-15,12:13:52.000,319,11082874,-795,0,1763208831,15168.439171259997,178.78207893000217,50716.50439224 2025-11-15,12:13:53.000,319,11082872,-795,0,1763208832,15168.418962329997,178.81732457999897,50716.546314960004 2025-11-15,12:13:54.000,319,11082738,-795,0,1763208833,15168.459380189997,178.9230615300039,50716.56028920001 2025-11-15,12:13:55.000,319,11082815,-795,0,1763208834,15168.365071849992,178.93715979000262,50716.60221192 2025-11-15,12:13:56.000,319,11082808,-795,0,1763208835,15168.264027199992,179.0076510900035,50716.67208312 2025-11-15,12:13:57.000,319,11082828,-795,0,1763208836,15168.270763510001,179.11338804000115,50716.5952248 2025-11-15,12:13:58.000,319,11082868,-795,0,1763208837,15168.237081959996,179.19797760000074,50716.55330208 2025-11-15,12:13:59.000,319,11082853,-795,0,1763208838,15168.210136720001,179.19797760000074,50716.546314960004 2025-11-15,12:14:00.000,319,11082774,-795,0,1763208839,15168.210136720001,179.2332232500048,50716.58823768001 2025-11-15,12:14:01.000,319,11082848,-795,0,1763208840,15168.230345650001,179.24732151000353,50716.62317328 2025-11-15,12:14:02.000,319,11082741,-675,0,1763208841,15168.250554580001,179.32486194000376,50716.5253536 2025-11-15,12:14:03.000,319,11082814,-795,0,1763208842,15168.270763510001,179.32486194000376,50716.5253536 2025-11-15,12:14:04.000,319,11082878,-795,0,1763208843,15168.317917679997,179.3671567199999,50716.55330208 2025-11-15,12:14:05.000,319,11082787,-795,0,1763208844,15168.378544469997,179.36010759000055,50716.57426344 2025-11-15,12:14:06.000,319,11082793,-675,0,1763208845,15168.392017090002,179.34600933000183,50716.53234072 2025-11-15,12:14:07.000,319,11082844,-795,0,1763208846,15168.466116499992,179.33191107000312,50716.518366480006 2025-11-15,12:14:08.000,319,11082878,-795,0,1763208847,15168.493061740002,179.34600933000183,50716.546314960004 2025-11-15,12:14:09.000,319,11082777,-795,0,1763208848,15168.553688530003,179.2543706400029,50716.5253536 2025-11-15,12:14:10.000,319,11082817,-795,0,1763208849,15168.587370079993,179.28961628999969,50716.49041800001 2025-11-15,12:14:11.000,319,11082822,-795,0,1763208850,15168.587370079993,179.27551803000097,50716.56028920001 2025-11-15,12:14:12.000,319,11082813,-795,0,1763208851,15168.540215909998,179.14863368999795,50716.44150816001 2025-11-15,12:14:13.000,319,11082878,-795,0,1763208852,15168.600842699998,179.12748629999987,50716.37163696001 2025-11-15,12:14:14.000,319,11082876,-795,0,1763208853,15168.580633769998,179.09928978000244,50716.43452104 2025-11-15,12:14:15.000,319,11082772,-795,0,1763208854,15168.513270670002,179.09224065000308,50716.47644376 2025-11-15,12:14:16.000,319,11082892,-795,0,1763208855,15168.439171259997,178.93011066000327,50716.47644376 2025-11-15,12:14:17.000,319,11082819,-635,0,1763208856,15168.385280779992,178.91601240000455,50716.46246952 2025-11-15,12:14:18.000,319,11082784,-795,0,1763208857,15168.351599230002,178.9089632699979,50716.41355968 2025-11-15,12:14:19.000,319,11082861,-795,0,1763208858,15168.250554580001,178.87371762000112,50716.46945664001 2025-11-15,12:14:20.000,319,11082776,-795,0,1763208859,15168.237081959996,178.90191413999855,50716.50439224 2025-11-15,12:14:21.000,319,11082875,-795,0,1763208860,15168.115828379996,179.0217493500022,50716.53234072 2025-11-15,12:14:22.000,319,11082745,-795,0,1763208861,15168.02152003999,179.08519152000372,50716.546314960004 2025-11-15,12:14:23.000,319,11082736,-795,0,1763208862,15167.954156939995,179.09224065000308,50716.497405120004 2025-11-15,12:14:24.000,319,11082828,-795,0,1763208863,15167.88005752999,179.22617411999818,50716.4554824 2025-11-15,12:14:25.000,319,11082851,-795,0,1763208864,15167.933948009995,179.2332232500048,50716.49041800001 2025-11-15,12:14:26.000,319,11082821,-795,0,1763208865,15167.86658491,179.4165006300027,50716.65810888001 2025-11-15,12:14:27.000,319,11082900,-795,0,1763208866,15167.832903359995,179.4799428000042,50716.49041800001 2025-11-15,12:14:28.000,319,11082768,-795,0,1763208867,15167.812694429995,179.47289367000485,50716.57426344 2025-11-15,12:14:29.000,319,11082878,-795,0,1763208868,15167.86658491,179.62092539999867,50716.55330208 2025-11-15,12:14:30.000,319,11082772,-795,0,1763208869,15167.90026645999,179.67026931000146,50716.62317328 2025-11-15,12:14:31.000,319,11082905,-795,0,1763208870,15167.88005752999,179.76895712999976,50716.60919904001 2025-11-15,12:14:32.000,319,11082845,-795,0,1763208871,15167.933948009995,179.8605958199987,50716.53932784001 2025-11-15,12:14:33.000,319,11082798,-795,0,1763208872,15167.94742063,179.92403799000022,50716.48343088 2025-11-15,12:14:34.000,319,11082837,-795,0,1763208873,15167.98783849,180.05092233000323,50716.58125056 2025-11-15,12:14:35.000,319,11082799,-795,0,1763208874,15168.06867421,179.973381900003,50716.5952248 2025-11-15,12:14:36.000,319,11082785,-795,0,1763208875,15168.04846528,179.96633277000365,50716.58823768001 2025-11-15,12:14:37.000,319,11082871,-795,0,1763208876,15168.06867421,180.01567667999916,50716.5253536 2025-11-15,12:14:38.000,319,11082878,-795,0,1763208877,15168.162982549991,180.02977493999788,50716.48343088 2025-11-15,12:14:39.000,319,11082797,-795,0,1763208878,15168.189927790001,179.9592836400043,50716.58823768001 2025-11-15,12:14:40.000,319,11082759,-795,0,1763208879,15168.169718860001,180.00157842000044,50716.58125056 2025-11-15,12:14:41.000,319,11082847,-795,0,1763208880,15168.230345650001,179.85354668999935,50716.448495280005 2025-11-15,12:14:42.000,319,11082924,-795,0,1763208881,15168.223609339992,179.88879234000342,50716.42054680001 2025-11-15,12:14:43.000,319,11082830,-795,0,1763208882,15168.183191479991,179.70551495999825,50716.34368848001 2025-11-15,12:14:44.000,319,11082784,-795,0,1763208883,15168.243818269992,179.6984658299989,50716.39259832001 2025-11-15,12:14:45.000,319,11082783,-795,0,1763208884,15168.210136720001,179.6984658299989,50716.448495280005 2025-11-15,12:14:46.000,319,11082894,-795,0,1763208885,15168.169718860001,179.67026931000146,50716.46246952 2025-11-15,12:14:47.000,319,11082642,-795,0,1763208886,15168.075410519996,179.53633583999908,50716.448495280005 2025-11-15,12:14:48.000,319,11082778,-795,0,1763208887,15168.014783729996,179.52928670999972,50716.48343088 2025-11-15,12:14:49.000,319,11082849,-795,0,1763208888,15167.96089324999,179.53633583999908,50716.448495280005 2025-11-15,12:14:50.000,319,11082866,-795,0,1763208889,15167.812694429995,179.5010901900023,50716.5253536 2025-11-15,12:14:51.000,319,11082821,-795,0,1763208890,15167.78574919,179.5010901900023,50716.57426344 2025-11-15,12:14:52.000,319,11082825,-755,0,1763208891,15167.664495609999,179.52223758000036,50716.46945664001 2025-11-15,12:14:53.000,319,11082871,-795,0,1763208892,15167.576923579989,179.55748323000444,50716.35766272 2025-11-15,12:14:54.000,319,11082856,-795,0,1763208893,15167.475878929989,179.6138762699993,50716.35766272 2025-11-15,12:14:55.000,319,11082859,-795,0,1763208894,15167.388306899993,179.7619080000004,50716.63714752001 2025-11-15,12:14:56.000,319,11082815,-795,0,1763208895,15167.307471179993,179.8253501700019,50716.616186160005 2025-11-15,12:14:57.000,319,11082845,-715,0,1763208896,15167.213162840002,179.93108711999957,50716.518366480006 2025-11-15,12:14:58.000,319,11082851,-795,0,1763208897,15167.105381879992,180.0720697200013,50716.58823768001 2025-11-15,12:14:59.000,319,11082794,-795,0,1763208898,15167.105381879992,180.20600319000368,50716.55330208 2025-11-15,12:15:00.000,319,11082744,-795,0,1763208899,15167.078436639997,180.32583840000007,50716.63714752001 2025-11-15,12:15:01.000,319,11082771,-795,0,1763208900,15167.017809849996,180.43157534999773,50716.55330208 2025-11-15,12:15:02.000,319,11082750,-795,0,1763208901,15167.017809849996,180.54436143000203,50716.53932784001 2025-11-15,12:15:03.000,319,11082856,-795,0,1763208902,15167.044755089992,180.68534403000376,50716.56028920001 2025-11-15,12:15:04.000,319,11082806,-795,0,1763208903,15167.031282470001,180.74173706999863,50716.60919904001 2025-11-15,12:15:05.000,319,11082921,-755,0,1763208904,15167.064964019992,180.80517924000014,50716.518366480006 2025-11-15,12:15:06.000,319,11082918,-795,0,1763208905,15167.125590809992,180.95321097000124,50716.58125056 2025-11-15,12:15:07.000,319,11082883,-795,0,1763208906,15167.219899149997,180.9250144500038,50716.60919904001 2025-11-15,12:15:08.000,319,11082786,-755,0,1763208907,15167.253580700002,180.98845661999803,50716.567276320005 2025-11-15,12:15:09.000,319,11082827,-635,0,1763208908,15167.287262249993,181.04484966000018,50716.546314960004 2025-11-15,12:15:10.000,319,11082806,-795,0,1763208909,15167.374834279988,180.96730922999996,50716.448495280005 2025-11-15,12:15:11.000,319,11082870,-795,0,1763208910,15167.408515829993,180.95321097000124,50716.51137936001 2025-11-15,12:15:12.000,319,11082907,-795,0,1763208911,15167.374834279988,180.91796532000444,50716.50439224 2025-11-15,12:15:13.000,319,11082751,-755,0,1763208912,15167.469142619993,180.86862141000165,50716.448495280005 2025-11-15,12:15:14.000,319,11082839,-795,0,1763208913,15167.523033099998,180.73468793999928,50716.49041800001 2025-11-15,12:15:15.000,319,11082715,-795,0,1763208914,15167.549978339994,180.68534403000376,50716.53234072 2025-11-15,12:15:16.000,319,11082869,-795,0,1763208915,15167.556714649989,180.73468793999928,50716.51137936001 2025-11-15,12:15:17.000,319,11082830,-635,0,1763208916,15167.536505719989,180.57960707999882,50716.48343088 2025-11-15,12:15:18.000,319,11082864,-795,0,1763208917,15167.536505719989,180.5655088200001,50716.567276320005 2025-11-15,12:15:19.000,319,11082904,-795,0,1763208918,15167.408515829993,180.5020666499986,50716.60221192 2025-11-15,12:15:20.000,319,11082809,-795,0,1763208919,15167.448933689993,180.50911577999796,50716.58823768001 2025-11-15,12:15:21.000,319,11082755,-795,0,1763208920,15167.374834279988,180.48796838999988,50716.448495280005 2025-11-15,12:15:22.000,319,11082760,-795,0,1763208921,15167.307471179993,180.42452621999837,50716.49041800001 2025-11-15,12:15:23.000,319,11082878,-795,0,1763208922,15167.273789630002,180.417477089999,50716.49041800001 2025-11-15,12:15:24.000,319,11082805,-795,0,1763208923,15167.253580700002,180.49501751999924,50716.53234072 2025-11-15,12:15:25.000,319,11082804,-795,0,1763208924,15167.132327120002,180.54436143000203,50716.546314960004 2025-11-15,12:15:26.000,319,11082770,-795,0,1763208925,15167.118854499997,180.60780360000354,50716.497405120004 2025-11-15,12:15:27.000,319,11082807,-755,0,1763208926,15167.058227709997,180.74173706999863,50716.567276320005 2025-11-15,12:15:28.000,319,11082910,-795,0,1763208927,15166.990864610001,180.81927749999886,50716.55330208 2025-11-15,12:15:29.000,319,11082847,-795,0,1763208928,15167.017809849996,180.91796532000444,50716.616186160005 2025-11-15,12:15:30.000,319,11082763,-795,0,1763208929,15166.896556269996,180.98845661999803,50716.60919904001 2025-11-15,12:15:31.000,319,11082872,-795,0,1763208930,15166.86961103,181.17878313000256,50716.5253536 2025-11-15,12:15:32.000,319,11082842,-795,0,1763208931,15166.80224792999,181.29861833999894,50716.43452104 2025-11-15,12:15:33.000,319,11082793,-795,0,1763208932,15166.795511619996,181.3550113800011,50716.48343088 2025-11-15,12:15:34.000,319,11082785,-795,0,1763208933,15166.903292579991,181.44665007000003,50716.53234072 2025-11-15,12:15:35.000,319,11082807,-795,0,1763208934,15166.896556269996,181.44665007000003,50716.46246952 2025-11-15,12:15:36.000,319,11082921,-795,0,1763208935,15166.883083649991,181.60173093000049,50716.49041800001 2025-11-15,12:15:37.000,319,11082816,-795,0,1763208936,15166.970655680001,181.665173100002,50716.46945664001 2025-11-15,12:15:38.000,319,11082819,-795,0,1763208937,15167.011073540001,181.68632049000007,50716.44150816001 2025-11-15,12:15:39.000,319,11082841,-795,0,1763208938,15167.017809849996,181.65812397000263,50716.3856112 2025-11-15,12:15:40.000,319,11082860,-795,0,1763208939,15167.139063429997,181.54533788999834,50716.3856112 2025-11-15,12:15:41.000,319,11082862,-795,0,1763208940,15167.192953910002,181.49599398000282,50716.378624080004 2025-11-15,12:15:42.000,319,11082890,-715,0,1763208941,15167.186217599992,181.44665007000003,50716.350675600006 2025-11-15,12:15:43.000,319,11082872,-795,0,1763208942,15167.293998560002,181.4536991999994,50716.43452104 2025-11-15,12:15:44.000,319,11082843,-795,0,1763208943,15167.334416420003,181.39025702999788,50716.399585440005 2025-11-15,12:15:45.000,319,11082797,-795,0,1763208944,15167.327680109993,181.24927443000342,50716.43452104 2025-11-15,12:15:46.000,319,11082838,-795,0,1763208945,15167.381570589998,181.2351761700047,50716.3856112 2025-11-15,12:15:47.000,319,11082918,-795,0,1763208946,15167.327680109993,181.19993052000063,50716.448495280005 2025-11-15,12:15:48.000,319,11082821,-795,0,1763208947,15167.260317009997,181.15763574000448,50716.3856112 2025-11-15,12:15:49.000,319,11082830,-795,0,1763208948,15167.172744980002,181.15058660999784,50716.3856112 2025-11-15,12:15:50.000,319,11082695,-795,0,1763208949,15167.118854499997,181.14353747999849,50716.47644376 2025-11-15,12:15:51.000,319,11082836,-795,0,1763208950,15166.997600919996,181.2351761700047,50716.497405120004 2025-11-15,12:15:52.000,319,11082839,-795,0,1763208951,15166.80898424,181.29861833999894,50716.46246952 2025-11-15,12:15:53.000,319,11082800,-795,0,1763208952,15166.66752173,181.3691096399998,50716.43452104 2025-11-15,12:15:54.000,319,11082890,-795,0,1763208953,15166.633840179995,181.3691096399998,50716.32272712001 2025-11-15,12:15:55.000,319,11082889,-795,0,1763208954,15166.411541949994,181.58763267000177,50716.51137936001 2025-11-15,12:15:56.000,319,11082810,-795,0,1763208955,15166.371124089994,181.67222223000135,50716.53234072 2025-11-15,12:15:57.000,319,11082858,-795,0,1763208956,15166.256606819989,181.82025396000245,50716.47644376 2025-11-15,12:15:58.000,319,11082867,-795,0,1763208957,15166.297024679989,181.9118926500014,50716.56028920001 2025-11-15,12:15:59.000,319,11082808,-755,0,1763208958,15166.243134199998,182.04582612000377,50716.56028920001 2025-11-15,12:16:00.000,319,11082823,-715,0,1763208959,15166.256606819989,182.15156307000143,50716.53234072 2025-11-15,12:16:01.000,319,11082868,-795,0,1763208960,15166.270079439993,182.22910350000166,50716.4554824 2025-11-15,12:16:02.000,319,11082845,-795,0,1763208961,15166.364387779999,182.2854965400038,50716.399585440005 2025-11-15,12:16:03.000,319,11082773,-795,0,1763208962,15166.47890504999,182.31369306000124,50716.350675600006 2025-11-15,12:16:04.000,319,11082807,-795,0,1763208963,15166.694466969995,182.32779131999996,50716.36464984 2025-11-15,12:16:05.000,319,11082860,-795,0,1763208964,15166.815720549996,182.33484044999932,50716.25285592001 2025-11-15,12:16:06.000,319,11082846,-795,0,1763208965,15166.923501509991,182.27844741000445,50716.26683016 2025-11-15,12:16:07.000,319,11082740,-795,0,1763208966,15167.058227709997,182.21500524000294,50716.231894560005 2025-11-15,12:16:08.000,319,11082894,-795,0,1763208967,15167.199690219997,182.15156307000143,50716.23888168 2025-11-15,12:16:09.000,319,11082969,-795,0,1763208968,15167.300734869998,182.05992438000249,50716.22490744001 2025-11-15,12:16:10.000,319,11082877,-795,0,1763208969,15167.395043209988,181.9259909100001,50716.31574 2025-11-15,12:16:11.000,319,11082814,-795,0,1763208970,15167.475878929989,181.85549960999924,50716.18997184 2025-11-15,12:16:12.000,319,11082933,-795,0,1763208971,15167.435461069988,181.71451701000478,50716.2109332 2025-11-15,12:16:13.000,319,11082919,-795,0,1763208972,15167.374834279988,181.65812397000263,50716.231894560005 2025-11-15,12:16:14.000,319,11082889,-795,0,1763208973,15167.408515829993,181.57353441000305,50716.31574 2025-11-15,12:16:15.000,319,11082803,-795,0,1763208974,15167.361361659998,181.4677974599981,50716.37163696001 2025-11-15,12:16:16.000,319,11082860,-795,0,1763208975,15167.267053319993,181.36206051000045,50716.329714240004 2025-11-15,12:16:17.000,319,11082826,-795,0,1763208976,15167.206426529992,181.3056674699983,50716.26683016 2025-11-15,12:16:18.000,319,11082811,-795,0,1763208977,15167.038018779996,181.26337269000214,50716.29477864 2025-11-15,12:16:19.000,319,11082809,-795,0,1763208978,15166.950446750001,181.26337269000214,50716.37163696001 2025-11-15,12:16:20.000,319,11082846,-795,0,1763208979,15166.795511619996,181.1082918300017,50716.2458688 2025-11-15,12:16:21.000,319,11082890,-795,0,1763208980,15166.72141220999,181.08009531000425,50716.2458688 2025-11-15,12:16:22.000,319,11082811,-795,0,1763208981,15166.62036755999,181.10124270000233,50716.2458688 2025-11-15,12:16:23.000,319,11082890,-795,0,1763208982,15166.613631249995,180.9602601000006,50716.23888168 2025-11-15,12:16:24.000,319,11082850,-795,0,1763208983,15166.51932290999,180.97435835999931,50716.30875288 2025-11-15,12:16:25.000,319,11082899,-795,0,1763208984,15166.56647708,180.90386705999845,50716.33670136 2025-11-15,12:16:26.000,319,11082800,-795,0,1763208985,15166.593422319995,180.85452315000293,50716.34368848001 2025-11-15,12:16:27.000,319,11082841,-795,0,1763208986,15166.60689494,180.84747402000357,50716.30176576001 2025-11-15,12:16:28.000,319,11082867,-795,0,1763208987,15166.66752173,180.8615722800023,50716.30875288 2025-11-15,12:16:29.000,319,11082901,-795,0,1763208988,15166.66078541999,180.72763880999992,50716.30875288 2025-11-15,12:16:30.000,319,11082806,-795,0,1763208989,15166.62036755999,180.748786199998,50716.31574 2025-11-15,12:16:31.000,319,11082822,-795,0,1763208990,15166.593422319995,180.76993359000335,50716.22490744001 2025-11-15,12:16:32.000,319,11082810,-795,0,1763208991,15166.64057648999,180.68534403000376,50716.23888168 2025-11-15,12:16:33.000,319,11082758,-795,0,1763208992,15166.532795529994,180.7769827200027,50716.15503624001 2025-11-15,12:16:34.000,319,11082756,-795,0,1763208993,15166.45869611999,180.8122283699995,50716.26683016 2025-11-15,12:16:35.000,319,11082824,-795,0,1763208994,15166.431750879994,180.84042489000421,50716.23888168 2025-11-15,12:16:36.000,319,11082871,-795,0,1763208995,15166.243134199998,180.90386705999845,50716.280804400005 2025-11-15,12:16:37.000,319,11082792,-795,0,1763208996,15166.101671689998,180.99550575000467,50716.33670136 2025-11-15,12:16:38.000,319,11082862,-795,0,1763208997,15166.067990139993,181.0730461800049,50716.35766272 2025-11-15,12:16:39.000,319,11082859,-795,0,1763208998,15165.852428220001,181.14353747999849,50716.30176576001 2025-11-15,12:16:40.000,319,11082892,-795,0,1763208999,15165.764856189991,181.24927443000342,50716.33670136 2025-11-15,12:16:41.000,319,11082910,-795,0,1763209000,15165.643602609991,181.32681486000365,50716.30875288 2025-11-15,12:16:42.000,319,11082769,-795,0,1763209001,15165.495403789995,181.39025702999788,50716.37163696001 2025-11-15,12:16:43.000,319,11082875,-795,0,1763209002,15165.44151330999,181.49599398000282,50716.26683016 2025-11-15,12:16:44.000,319,11082854,-795,0,1763209003,15165.46172223999,181.47484659000474,50716.30176576001 2025-11-15,12:16:45.000,319,11082811,-795,0,1763209004,15165.454985929995,181.665173100002,50716.28779152 2025-11-15,12:16:46.000,319,11082860,-795,0,1763209005,15165.535821649995,181.62287831999856,50716.26683016 2025-11-15,12:16:47.000,319,11082907,-795,0,1763209006,15165.65033892,181.665173100002,50716.26683016 2025-11-15,12:16:48.000,319,11082784,-795,0,1763209007,15165.731174640001,181.71451701000478,50716.21792032 2025-11-15,12:16:49.000,319,11082814,-795,0,1763209008,15165.865900839992,181.69336961999943,50716.162023360004 2025-11-15,12:16:50.000,319,11082756,-795,0,1763209009,15166.054517520002,181.67222223000135,50716.19695896 2025-11-15,12:16:51.000,319,11082792,-795,0,1763209010,15166.108407999993,181.67222223000135,50716.127087759996 2025-11-15,12:16:52.000,319,11082870,-795,0,1763209011,15166.229661579993,181.6158291899992,50716.04324232 2025-11-15,12:16:53.000,319,11082769,-795,0,1763209012,15166.391333019994,181.62992744999792,50715.994332480004 2025-11-15,12:16:54.000,319,11082749,-795,0,1763209013,15166.41827825999,181.52419050000026,50716.02926808 2025-11-15,12:16:55.000,319,11082909,-795,0,1763209014,15166.55974076999,181.51009224000154,50716.07817792 2025-11-15,12:16:56.000,319,11082830,-795,0,1763209015,15166.573213389995,181.41140442000324,50716.02926808 2025-11-15,12:16:57.000,319,11082646,-795,0,1763209016,15166.613631249995,181.47484659000474,50716.02926808 2025-11-15,12:16:58.000,319,11082738,-795,0,1763209017,15166.6473128,181.39025702999788,50716.0013196 2025-11-15,12:16:59.000,319,11082898,-795,0,1763209018,15166.60015862999,181.34796225000173,50716.015293840006 2025-11-15,12:17:00.000,319,11082864,-795,0,1763209019,15166.66078541999,181.32681486000365,50715.92446128 2025-11-15,12:17:01.000,319,11082861,-795,0,1763209020,15166.55974076999,181.22812703999807,50715.98035824 2025-11-15,12:17:02.000,319,11082808,-795,0,1763209021,15166.60015862999,181.19288139000128,50716.00830672001 2025-11-15,12:17:03.000,319,11082813,-795,0,1763209022,15166.58668601,181.0589479199989,50715.90349992 2025-11-15,12:17:04.000,319,11082821,-795,0,1763209023,15166.613631249995,181.00255488000403,50716.064203680005 2025-11-15,12:17:05.000,319,11082883,-795,0,1763209024,15166.613631249995,180.94616184000188,50716.0013196 2025-11-15,12:17:06.000,319,11082876,-795,0,1763209025,15166.66752173,180.78403185000207,50716.02926808 2025-11-15,12:17:07.000,319,11082757,-795,0,1763209026,15166.714675899995,180.83337576000486,50715.994332480004 2025-11-15,12:17:08.000,319,11082826,-795,0,1763209027,15166.64057648999,180.74173706999863,50715.994332480004 2025-11-15,12:17:09.000,319,11082842,-795,0,1763209028,15166.74162113999,180.6500983799997,50716.05721656001 2025-11-15,12:17:10.000,319,11082863,-795,0,1763209029,15166.76183006999,180.50911577999796,50716.05022944 2025-11-15,12:17:11.000,319,11082799,-795,0,1763209030,15166.795511619996,180.49501751999924,50716.07817792 2025-11-15,12:17:12.000,319,11082798,-795,0,1763209031,15166.70793959,180.38223144000222,50715.98734536001 2025-11-15,12:17:13.000,319,11082802,-795,0,1763209032,15166.674258039995,180.33993665999878,50715.92446128 2025-11-15,12:17:14.000,319,11082808,-795,0,1763209033,15166.6473128,180.34698578999814,50715.93843552001 2025-11-15,12:17:15.000,319,11082858,-795,0,1763209034,15166.56647708,180.26239622999856,50716.015293840006 2025-11-15,12:17:16.000,319,11082779,-795,0,1763209035,15166.51932290999,180.27649449000455,50716.015293840006 2025-11-15,12:17:17.000,319,11082835,-795,0,1763209036,15166.465432429999,180.24124884000048,50715.88952568001 2025-11-15,12:17:18.000,319,11082848,-795,0,1763209037,15166.364387779999,180.27649449000455,50715.93843552001 2025-11-15,12:17:19.000,319,11082901,-795,0,1763209038,15166.209452649993,180.20600319000368,50715.92446128 2025-11-15,12:17:20.000,319,11082837,-675,0,1763209039,15166.108407999993,180.22715058000176,50716.00830672001 2025-11-15,12:17:21.000,319,11082800,-795,0,1763209040,15166.094935380002,180.2553470999992,50716.03625520001 2025-11-15,12:17:22.000,319,11082825,-795,0,1763209041,15166.000627039997,180.21305232000304,50716.00830672001 2025-11-15,12:17:23.000,319,11082742,-795,0,1763209042,15165.913055010002,180.23419971000112,50715.98035824 2025-11-15,12:17:24.000,319,11082847,-795,0,1763209043,15165.879373459997,180.19895406000433,50716.10612640001 2025-11-15,12:17:25.000,319,11082844,-795,0,1763209044,15165.926527629992,180.2553470999992,50716.02926808 2025-11-15,12:17:26.000,319,11082857,-795,0,1763209045,15165.879373459997,180.26239622999856,50716.00830672001 2025-11-15,12:17:27.000,319,11082828,-795,0,1763209046,15165.879373459997,180.2553470999992,50715.98035824 2025-11-15,12:17:28.000,319,11082787,-795,0,1763209047,15165.886109769992,180.2835436200039,50716.0711908 2025-11-15,12:17:29.000,319,11082806,-795,0,1763209048,15165.886109769992,180.34698578999814,50715.994332480004 2025-11-15,12:17:30.000,319,11082743,-795,0,1763209049,15165.825482979992,180.33993665999878,50716.064203680005 2025-11-15,12:17:31.000,319,11082791,-795,0,1763209050,15165.845691909992,180.39632970000093,50715.959396879996 2025-11-15,12:17:32.000,319,11082843,-795,0,1763209051,15165.758119879996,180.42452621999837,50715.86856432001 2025-11-15,12:17:33.000,319,11082798,-795,0,1763209052,15165.744647259991,180.45977187000244,50715.777731760005 2025-11-15,12:17:34.000,319,11082725,-795,0,1763209053,15165.65033892,180.55845969000075,50715.83362872 2025-11-15,12:17:35.000,319,11082845,-795,0,1763209054,15165.63012999,180.49501751999924,50715.959396879996 2025-11-15,12:17:36.000,319,11082805,-795,0,1763209055,15165.535821649995,180.5514105600014,50715.86856432001 2025-11-15,12:17:37.000,319,11082856,-795,0,1763209056,15165.50887641,180.5302631700033,50715.959396879996 2025-11-15,12:17:38.000,319,11082772,-795,0,1763209057,15165.40109544999,180.57960707999882,50715.98734536001 2025-11-15,12:17:39.000,319,11082763,-635,0,1763209058,15165.26636925,180.55845969000075,50715.98035824 2025-11-15,12:17:40.000,319,11082740,-795,0,1763209059,15165.205742459999,180.60075447000418,50715.87555144 2025-11-15,12:17:41.000,319,11082796,-795,0,1763209060,15165.145115669999,180.58665620999818,50715.91048704 2025-11-15,12:17:42.000,319,11082789,-795,0,1763209061,15165.077752569989,180.59370534000482,50715.8615772 2025-11-15,12:17:43.000,319,11082817,-795,0,1763209062,15165.023862089998,180.52321404000395,50715.9314484 2025-11-15,12:17:44.000,319,11082803,-795,0,1763209063,15165.037334709988,180.5020666499986,50715.84061584001 2025-11-15,12:17:45.000,319,11082856,-795,0,1763209064,15165.044071019998,180.50911577999796,50715.88253856 2025-11-15,12:17:46.000,319,11082806,-755,0,1763209065,15165.030598399993,180.48796838999988,50715.97337112 2025-11-15,12:17:47.000,319,11082634,-795,0,1763209066,15165.050807329993,180.4033788300003,50715.87555144 2025-11-15,12:17:48.000,319,11082858,-795,0,1763209067,15165.124906739999,180.34698578999814,50715.847602960006 2025-11-15,12:17:49.000,319,11082770,-795,0,1763209068,15165.165324599999,180.33993665999878,50715.85459008 2025-11-15,12:17:50.000,319,11082808,-795,0,1763209069,15165.172060909994,180.29059275000327,50715.80568024 2025-11-15,12:17:51.000,319,11082806,-795,0,1763209070,15165.23942400999,180.24829796999984,50715.80568024 2025-11-15,12:17:52.000,319,11082844,-795,0,1763209071,15165.225951389999,180.1566592800009,50715.777731760005 2025-11-15,12:17:53.000,319,11082733,-795,0,1763209072,15165.205742459999,180.22715058000176,50715.70786056 2025-11-15,12:17:54.000,319,11082800,-795,0,1763209073,15165.192269839994,180.13551189000282,50715.7567704 2025-11-15,12:17:55.000,319,11082767,-795,0,1763209074,15165.23942400999,180.00157842000044,50715.7567704 2025-11-15,12:17:56.000,319,11082811,-795,0,1763209075,15165.19900614999,180.02977493999788,50715.79869312001 2025-11-15,12:17:57.000,319,11082751,-795,0,1763209076,15165.104697809998,179.8746940800047,50715.72183480001 2025-11-15,12:17:58.000,319,11082774,-795,0,1763209077,15165.050807329993,179.80420278000383,50715.63100224001 2025-11-15,12:17:59.000,319,11082882,-795,0,1763209078,15165.077752569989,179.75485887000104,50715.617028 2025-11-15,12:18:00.000,319,11082733,-795,0,1763209079,15164.969971609993,179.7266623500036,50715.73580904 2025-11-15,12:18:01.000,319,11082734,-795,0,1763209080,15164.828509099993,179.62797452999803,50715.77074464001 2025-11-15,12:18:02.000,319,11082809,-795,0,1763209081,15164.774618620002,179.5645323600038,50715.67292496001 2025-11-15,12:18:03.000,319,11082822,-795,0,1763209082,15164.713991830002,179.5504340999978,50715.70786056 2025-11-15,12:18:04.000,319,11082823,-795,0,1763209083,15164.626419799992,179.45879540999886,50715.74978328001 2025-11-15,12:18:05.000,319,11082809,-795,0,1763209084,15164.586001939992,179.42354976000206,50715.73580904 2025-11-15,12:18:06.000,319,11082819,-795,0,1763209085,15164.397385259996,179.3671567199999,50715.791705999996 2025-11-15,12:18:07.000,319,11082862,-795,0,1763209086,15164.36370370999,179.27551803000097,50715.67292496001 2025-11-15,12:18:08.000,319,11082783,-795,0,1763209087,15164.22224119999,179.28256716000033,50715.74978328001 2025-11-15,12:18:09.000,319,11082861,-795,0,1763209088,15164.14814179,179.27551803000097,50715.69388632 2025-11-15,12:18:10.000,319,11082811,-795,0,1763209089,15164.08077868999,179.21207585999946,50715.624015119996 2025-11-15,12:18:11.000,319,11082831,-795,0,1763209090,15164.026888209999,179.15568282000459,50715.70786056 2025-11-15,12:18:12.000,319,11082751,-795,0,1763209091,15163.831535219993,179.11338804000115,50715.73580904 2025-11-15,12:18:13.000,319,11082789,-795,0,1763209092,15163.723754259998,179.07109325999772,50715.728821920005 2025-11-15,12:18:14.000,319,11082781,-795,0,1763209093,15163.663127469998,179.06404412999836,50715.69388632 2025-11-15,12:18:15.000,319,11082753,-795,0,1763209094,15163.615973300002,179.07109325999772,50715.679912080006 2025-11-15,12:18:16.000,319,11082791,-795,0,1763209095,15163.508192339992,179.01470022000285,50715.81965448001 2025-11-15,12:18:17.000,319,11082664,-795,0,1763209096,15163.413884000001,179.056994999999,50715.86856432001 2025-11-15,12:18:18.000,319,11082845,-795,0,1763209097,15163.353257210001,178.97240543999942,50715.8615772 2025-11-15,12:18:19.000,319,11082735,-795,0,1763209098,15163.25221256,178.97945456999878,50715.847602960006 2025-11-15,12:18:20.000,319,11082698,-795,0,1763209099,15163.18484945999,179.06404412999836,50715.79869312001 2025-11-15,12:18:21.000,319,11082749,-795,0,1763209100,15163.07033219,179.11338804000115,50715.83362872 2025-11-15,12:18:22.000,319,11082865,-795,0,1763209101,15163.016441709995,179.18387934000202,50715.72183480001 2025-11-15,12:18:23.000,319,11082753,-795,0,1763209102,15162.92213336999,179.32486194000376,50715.81965448001 2025-11-15,12:18:24.000,319,11082788,-715,0,1763209103,15162.86824289,179.46584453999822,50715.77074464001 2025-11-15,12:18:25.000,319,11082756,-795,0,1763209104,15162.753725619994,179.60682713999995,50715.81266736 2025-11-15,12:18:26.000,319,11082891,-795,0,1763209105,15162.598790489988,179.74076061000233,50715.791705999996 2025-11-15,12:18:27.000,319,11082788,-795,0,1763209106,15162.464064289998,179.89584147000278,50715.81965448001 2025-11-15,12:18:28.000,319,11082825,-795,0,1763209107,15162.336074400002,180.08616798000003,50715.84061584001 2025-11-15,12:18:29.000,319,11082764,-795,0,1763209108,15162.194611890001,180.22715058000176,50715.74279616 2025-11-15,12:18:30.000,319,11082802,-795,0,1763209109,15162.080094619996,180.45272274000308,50715.6868992 2025-11-15,12:18:31.000,319,11082807,-795,0,1763209110,15162.039676759996,180.48091926000052,50715.72183480001 2025-11-15,12:18:32.000,319,11082771,-795,0,1763209111,15161.958841039996,180.53731230000267,50715.64497648 2025-11-15,12:18:33.000,319,11082744,-795,0,1763209112,15161.98578627999,180.69239316000312,50715.70087344001 2025-11-15,12:18:34.000,319,11082779,-795,0,1763209113,15161.94536841999,180.68534403000376,50715.64497648 2025-11-15,12:18:35.000,319,11082802,-795,0,1763209114,15161.99252259,180.8122283699995,50715.64497648 2025-11-15,12:18:36.000,319,11082744,-795,0,1763209115,15161.99252259,180.8968179299991,50715.57510528 2025-11-15,12:18:37.000,319,11082861,-795,0,1763209116,15162.046413069991,180.81927749999886,50715.55414392001 2025-11-15,12:18:38.000,319,11082836,-795,0,1763209117,15162.100303549996,180.76993359000335,50715.52619544 2025-11-15,12:18:39.000,319,11082888,-795,0,1763209118,15162.133985100001,180.72058968000056,50715.442350000005 2025-11-15,12:18:40.000,319,11082786,-795,0,1763209119,15162.181139269996,180.6500983799997,50715.51920832 2025-11-15,12:18:41.000,319,11082766,-795,0,1763209120,15162.235029750002,180.5161649100046,50715.456324239996 2025-11-15,12:18:42.000,319,11082782,-795,0,1763209121,15162.208084509992,180.38223144000222,50715.43536288001 2025-11-15,12:18:43.000,319,11082817,-795,0,1763209122,15162.255238680002,180.19895406000433,50715.41440152001 2025-11-15,12:18:44.000,319,11082868,-795,0,1763209123,15162.194611890001,180.0720697200013,50715.393440160005 2025-11-15,12:18:45.000,319,11082863,-795,0,1763209124,15162.214820820001,179.8605958199987,50715.46331136001 2025-11-15,12:18:46.000,319,11082768,-795,0,1763209125,15162.046413069991,179.7266623500036,50715.51920832 2025-11-15,12:18:47.000,319,11082832,-795,0,1763209126,15161.92515948999,179.69141669999954,50715.46331136001 2025-11-15,12:18:48.000,319,11082844,-795,0,1763209127,15161.776960669995,179.52223758000036,50715.49824696 2025-11-15,12:18:49.000,319,11082819,-795,0,1763209128,15161.635498159994,179.45879540999886,50715.52619544 2025-11-15,12:18:50.000,319,11082877,-795,0,1763209129,15161.413199929993,179.34600933000183,50715.55414392001 2025-11-15,12:18:51.000,319,11082871,-795,0,1763209130,15161.190901699993,179.2684689000016,50715.58907952 2025-11-15,12:18:52.000,319,11082853,-795,0,1763209131,15160.921449299996,179.33896020000248,50715.512221200006 2025-11-15,12:18:53.000,319,11082833,-795,0,1763209132,15160.69241476,179.29666541999904,50715.456324239996 2025-11-15,12:18:54.000,319,11082791,-795,0,1763209133,15160.537479629995,179.43059889000142,50715.49824696 2025-11-15,12:18:55.000,319,11082808,-795,0,1763209134,15160.268027229999,179.43059889000142,50715.56811816 2025-11-15,12:18:56.000,319,11082748,-795,0,1763209135,15160.025520069998,179.5504340999978,50715.58209240001 2025-11-15,12:18:57.000,319,11082853,-795,0,1763209136,15159.796485530002,179.70551495999825,50715.60305376001 2025-11-15,12:18:58.000,319,11082832,-795,0,1763209137,15159.63481409,179.91698886000086,50715.57510528 2025-11-15,12:18:59.000,319,11082826,-795,0,1763209138,15159.419252169995,180.07911885000067,50715.51920832 2025-11-15,12:19:00.000,319,11082832,-795,0,1763209139,15159.21042656,180.29059275000327,50715.54016968 2025-11-15,12:19:01.000,319,11082932,-795,0,1763209140,15159.116118219994,180.48091926000052,50715.52619544 2025-11-15,12:19:02.000,319,11082748,-795,0,1763209141,15159.035282499994,180.6782949000044,50715.44933712 2025-11-15,12:19:03.000,319,11082764,-795,0,1763209142,15158.873611059993,180.82632662999822,50715.48427272001 2025-11-15,12:19:04.000,319,11082859,-795,0,1763209143,15158.839929510003,180.98845661999803,50715.561131040005 2025-11-15,12:19:05.000,319,11082921,-795,0,1763209144,15158.846665819998,181.13648834999913,50715.47029848 2025-11-15,12:19:06.000,319,11082798,-795,0,1763209145,15158.860138439988,181.26337269000214,50715.47029848 2025-11-15,12:19:07.000,319,11082833,-795,0,1763209146,15158.812984269993,181.3550113800011,50715.3724788 2025-11-15,12:19:08.000,319,11082820,-795,0,1763209147,15158.893819989993,181.4325518100013,50715.41440152001 2025-11-15,12:19:09.000,319,11082775,-795,0,1763209148,15158.940974159988,181.50304311000218,50715.344530320006 2025-11-15,12:19:10.000,319,11082817,-795,0,1763209149,15158.947710469998,181.4818957200041,50715.37946592 2025-11-15,12:19:11.000,319,11082865,-795,0,1763209150,15159.015073569994,181.43960094000067,50715.40042728 2025-11-15,12:19:12.000,319,11082815,-795,0,1763209151,15159.021809879989,181.39025702999788,50715.21876216001 2025-11-15,12:19:13.000,319,11082808,-795,0,1763209152,15158.994864639993,181.38320789999852,50715.21177504 2025-11-15,12:19:14.000,319,11082737,-795,0,1763209153,15158.981392019989,181.38320789999852,50715.24671064001 2025-11-15,12:19:15.000,319,11082795,-795,0,1763209154,15158.994864639993,181.29861833999894,50715.323568960004 2025-11-15,12:19:16.000,319,11082828,-795,0,1763209155,15158.893819989993,181.3056674699983,50715.35151744 2025-11-15,12:19:17.000,319,11082813,-795,0,1763209156,15158.779302720002,181.29861833999894,50715.28164624 2025-11-15,12:19:18.000,319,11082837,-795,0,1763209157,15158.658049140002,181.29861833999894,50715.2327364 2025-11-15,12:19:19.000,319,11082797,-795,0,1763209158,15158.482905079996,181.25632356000278,50715.393440160005 2025-11-15,12:19:20.000,319,11082826,-795,0,1763209159,15158.31449733,181.3056674699983,50715.33055608 2025-11-15,12:19:21.000,319,11082841,-795,0,1763209160,15158.058517549995,181.40435529000388,50715.24671064001 2025-11-15,12:19:22.000,319,11082898,-795,0,1763209161,15157.809274079998,181.4818957200041,50715.1628652 2025-11-15,12:19:23.000,319,11082785,-795,0,1763209162,15157.560030610002,181.59468180000113,50715.25369776 2025-11-15,12:19:24.000,319,11082850,-795,0,1763209163,15157.330996069992,181.70746787999815,50715.30959472 2025-11-15,12:19:25.000,319,11082767,-795,0,1763209164,15157.142379389996,181.84845047999988,50715.288633359996 2025-11-15,12:19:26.000,319,11082746,-795,0,1763209165,15156.920081159995,182.0387769900044,50715.26767200001 2025-11-15,12:19:27.000,319,11082918,-795,0,1763209166,15156.717991859994,182.10221915999864,50715.26767200001 2025-11-15,12:19:28.000,319,11082881,-795,0,1763209167,15156.542847799989,182.37713523000275,50715.26068488 2025-11-15,12:19:29.000,319,11082860,-795,0,1763209168,15156.448539459998,182.57451086999936,50715.288633359996 2025-11-15,12:19:30.000,319,11082781,-795,0,1763209169,15156.347494809997,182.79303390000132,50715.1628652 2025-11-15,12:19:31.000,319,11082706,-795,0,1763209170,15156.320549570002,182.9128691099977,50715.155878080004 2025-11-15,12:19:32.000,319,11082783,-795,0,1763209171,15156.199295990002,183.15958866000437,50715.16985232001 2025-11-15,12:19:33.000,319,11082840,-795,0,1763209172,15156.293604329992,183.4204064700025,50715.03709704 2025-11-15,12:19:34.000,319,11082849,-795,0,1763209173,15156.387912669998,183.52614342000015,50715.14190384 2025-11-15,12:19:35.000,319,11082800,-795,0,1763209174,15156.401385290003,183.7658138400002,50715.08600688 2025-11-15,12:19:36.000,319,11082870,-795,0,1763209175,15156.414857909993,183.94204208999872,50715.06504552 2025-11-15,12:19:37.000,319,11082810,-795,0,1763209176,15156.475484699993,184.04777904000366,50714.988187200004 2025-11-15,12:19:38.000,319,11082864,-795,0,1763209177,15156.563056729989,184.11827034000453,50714.96722584 2025-11-15,12:19:39.000,319,11082812,-795,0,1763209178,15156.583265659989,184.26630206999835,50714.953251599996 2025-11-15,12:19:40.000,319,11082688,-795,0,1763209179,15156.691046619999,184.30859685000178,50714.92530312 2025-11-15,12:19:41.000,319,11082777,-795,0,1763209180,15156.684310309989,184.35089162999793,50714.93229024001 2025-11-15,12:19:42.000,319,11082860,-795,0,1763209181,15156.650628759999,184.42843205999816,50714.820496320004 2025-11-15,12:19:43.000,319,11082879,-795,0,1763209182,15156.650628759999,184.49892335999903,50714.75761224 2025-11-15,12:19:44.000,319,11082862,-795,0,1763209183,15156.691046619999,184.67515161000483,50714.91132888001 2025-11-15,12:19:45.000,319,11082738,-795,0,1763209184,15156.70451923999,184.62580770000204,50714.890367520005 2025-11-15,12:19:46.000,319,11082811,-635,0,1763209185,15156.583265659989,184.7315446499997,50714.83447056001 2025-11-15,12:19:47.000,319,11082790,-795,0,1763209186,15156.536111489993,184.7949868200012,50714.841457680006 2025-11-15,12:19:48.000,319,11082733,-795,0,1763209187,15156.468748389998,184.8795763800008,50714.7785736 2025-11-15,12:19:49.000,319,11082820,-795,0,1763209188,15156.441803149988,184.98531332999846,50714.83447056001 2025-11-15,12:19:50.000,319,11082776,-795,0,1763209189,15156.286868019997,185.07695202000468,50714.80652208 2025-11-15,12:19:51.000,319,11082897,-795,0,1763209190,15156.206032299997,185.08400115000404,50714.70171528 2025-11-15,12:19:52.000,319,11082810,-795,0,1763209191,15156.158878130002,185.23203287999786,50714.63184408 2025-11-15,12:19:53.000,319,11082862,-795,0,1763209192,15156.024151929996,185.35891722000088,50714.68075392 2025-11-15,12:19:54.000,319,11082815,-795,0,1763209193,15155.983734069996,185.4717032999979,50714.62485696001 2025-11-15,12:19:55.000,319,11082811,-795,0,1763209194,15155.902898349996,185.5844893800022,50714.65979256 2025-11-15,12:19:56.000,319,11082811,-795,0,1763209195,15155.862480489996,185.6831772000005,50714.72966376 2025-11-15,12:19:57.000,319,11082788,-795,0,1763209196,15155.81532632,185.85235631999967,50714.64581832001 2025-11-15,12:19:58.000,319,11082868,-795,0,1763209197,15155.801853699995,185.8946511000031,50714.64581832001 2025-11-15,12:19:59.000,319,11082782,-795,0,1763209198,15155.741226909995,186.03563370000484,50714.66677968001 2025-11-15,12:20:00.000,319,11082790,-795,0,1763209199,15155.660391189995,186.14841978000186,50714.64581832001 2025-11-15,12:20:01.000,319,11082831,-795,0,1763209200,15155.62670963999,186.190714559998,50714.506075920006 2025-11-15,12:20:02.000,319,11082814,-795,0,1763209201,15155.619973329995,186.3035006400023,50714.56197288 2025-11-15,12:20:03.000,319,11082852,-795,0,1763209202,15155.55261023,186.31054977000167,50714.52703728001 2025-11-15,12:20:04.000,319,11082828,-795,0,1763209203,15155.52566498999,186.35989368000446,50714.6388312 2025-11-15,12:20:05.000,319,11082758,-795,0,1763209204,15155.471774509999,186.38104107000254,50714.59690848001 2025-11-15,12:20:06.000,319,11082857,-795,0,1763209205,15155.444829269989,186.50792540999828,50714.58293424 2025-11-15,12:20:07.000,319,11082798,-795,0,1763209206,15155.390938789998,186.5713675799998,50714.52703728001 2025-11-15,12:20:08.000,319,11082784,-795,0,1763209207,15155.330311999998,186.64185888000065,50714.49210168 2025-11-15,12:20:09.000,319,11082821,-795,0,1763209208,15155.289894139998,186.67710453000473,50714.54101152 2025-11-15,12:20:10.000,319,11082835,-795,0,1763209209,15155.141695320002,186.74054669999896,50714.52703728001 2025-11-15,12:20:11.000,319,11082838,-795,0,1763209210,15155.020441740002,186.8321853899979,50714.5340244 2025-11-15,12:20:12.000,319,11082766,-795,0,1763209211,15154.858770300001,186.8815293000007,50714.54101152 2025-11-15,12:20:13.000,319,11082839,-795,0,1763209212,15154.730780409991,186.88857843000005,50714.52703728001 2025-11-15,12:20:14.000,319,11082898,-795,0,1763209213,15154.60952682999,187.0295610300018,50714.69472816001 2025-11-15,12:20:15.000,319,11082851,-795,0,1763209214,15154.461328009995,187.10005233000265,50714.63184408 2025-11-15,12:20:16.000,319,11082860,-795,0,1763209215,15154.28618394999,187.17054363000352,50714.61088272 2025-11-15,12:20:17.000,319,11082807,-795,0,1763209216,15154.131248819998,187.31857536000462,50714.62485696001 2025-11-15,12:20:18.000,319,11082849,-795,0,1763209217,15153.976313689993,187.4031649200042,50714.59690848001 2025-11-15,12:20:19.000,319,11082832,-795,0,1763209218,15153.834851179992,187.53004925999994,50714.52703728001 2025-11-15,12:20:20.000,319,11082883,-795,0,1763209219,15153.652970809992,187.6498844700036,50714.652805440004 2025-11-15,12:20:21.000,319,11082876,-795,0,1763209220,15153.49803568,187.7485722900019,50714.617869839996 2025-11-15,12:20:22.000,319,11082907,-795,0,1763209221,15153.33636424,187.9459479299985,50714.54101152 2025-11-15,12:20:23.000,319,11082806,-795,0,1763209222,15153.24879220999,188.0939796599996,50714.47114032 2025-11-15,12:20:24.000,319,11082782,-795,0,1763209223,15153.060175529994,188.24906052000006,50714.58293424 2025-11-15,12:20:25.000,319,11082827,-795,0,1763209224,15152.979339809994,188.44643616000394,50714.52005016 2025-11-15,12:20:26.000,319,11082887,-795,0,1763209225,15152.837877299993,188.66495918999863,50714.56197288 2025-11-15,12:20:27.000,319,11082801,-795,0,1763209226,15152.750305269998,188.82004004999908,50714.54101152 2025-11-15,12:20:28.000,319,11082838,-795,0,1763209227,15152.635787999992,189.03151395000168,50714.485114560004 2025-11-15,12:20:29.000,319,11082824,-795,0,1763209228,15152.649260619997,189.22184045999893,50714.52703728001 2025-11-15,12:20:30.000,319,11082908,-795,0,1763209229,15152.642524310002,189.4051178400041,50714.450178959996 2025-11-15,12:20:31.000,319,11082850,-795,0,1763209230,15152.615579069992,189.61659173999942,50714.436204720005 2025-11-15,12:20:32.000,319,11082823,-795,0,1763209231,15152.669469549997,189.79281998999795,50714.42921760001 2025-11-15,12:20:33.000,319,11082917,-795,0,1763209232,15152.655996929992,189.82101651000266,50714.450178959996 2025-11-15,12:20:34.000,319,11082738,-795,0,1763209233,15152.790723129998,189.92675346000033,50714.47812744001 2025-11-15,12:20:35.000,319,11082796,-795,0,1763209234,15152.918713019993,189.9972447600012,50714.40825624001 2025-11-15,12:20:36.000,319,11082795,-795,0,1763209235,15152.999548739994,190.01839214999927,50714.40126912 2025-11-15,12:20:37.000,319,11082776,-795,0,1763209236,15153.12753862999,190.07478519000142,50714.36633352 2025-11-15,12:20:38.000,319,11082782,-795,0,1763209237,15153.22858327999,189.98314650000248,50714.338385040006 2025-11-15,12:20:39.000,319,11082865,-795,0,1763209238,15153.33636424,189.97609737000312,50714.37332064 2025-11-15,12:20:40.000,319,11082872,-795,0,1763209239,15153.383518409995,189.85626215999946,50714.33139792001 2025-11-15,12:20:41.000,319,11082840,-795,0,1763209240,15153.444145199996,189.73642695000308,50714.21261688001 2025-11-15,12:20:42.000,319,11082768,-795,0,1763209241,15153.49129936999,189.70823042999837,50714.16370704001 2025-11-15,12:20:43.000,319,11082790,-795,0,1763209242,15153.524980919996,189.58134609000263,50714.07287448001 2025-11-15,12:20:44.000,319,11082771,-795,0,1763209243,15153.55866247,189.5038056600024,50714.20562976 2025-11-15,12:20:45.000,319,11082881,-795,0,1763209244,15153.464354129996,189.39806871000474,50714.19864264 2025-11-15,12:20:46.000,319,11082784,-795,0,1763209245,15153.35657317,189.36282306000066,50714.19165552001 2025-11-15,12:20:47.000,319,11082768,-795,0,1763209246,15153.16795648999,189.30643001999852,50714.219604000005 2025-11-15,12:20:48.000,319,11082791,-795,0,1763209247,15153.013021359999,189.28528263000044,50714.22659112 2025-11-15,12:20:49.000,319,11082872,-795,0,1763209248,15152.763777890003,189.29938088999916,50714.114797199996 2025-11-15,12:20:50.000,319,11082867,-795,0,1763209249,15152.602106450002,189.2923317599998,50714.22659112 2025-11-15,12:20:51.000,319,11082893,-795,0,1763209250,15152.420226080001,189.28528263000044,50714.282488079996 2025-11-15,12:20:52.000,319,11082777,-795,0,1763209251,15152.13056474999,189.34872480000195,50714.19864264 2025-11-15,12:20:53.000,319,11082827,-795,0,1763209252,15151.901530209994,189.39806871000474,50714.219604000005 2025-11-15,12:20:54.000,319,11082903,-795,0,1763209253,15151.679231979993,189.39806871000474,50714.27550096 2025-11-15,12:20:55.000,319,11082869,-795,0,1763209254,15151.584923639988,189.5531495699979,50714.24056536001 2025-11-15,12:20:56.000,319,11082780,-715,0,1763209255,15151.477142679993,189.54610043999855,50714.24056536001 2025-11-15,12:20:57.000,319,11082740,-795,0,1763209256,15151.396306959992,189.61659173999942,50714.24056536001 2025-11-15,12:20:58.000,319,11082840,-795,0,1763209257,15151.268317069997,189.73642695000308,50714.170694160006 2025-11-15,12:20:59.000,319,11082862,-795,0,1763209258,15151.335680169992,189.74347608000244,50714.16370704001 2025-11-15,12:21:00.000,319,11082827,-795,0,1763209259,15151.355889099992,189.8139673800033,50714.28947520001 2025-11-15,12:21:01.000,319,11082787,-795,0,1763209260,15151.355889099992,189.90560607000225,50714.17768128 2025-11-15,12:21:02.000,319,11082770,-795,0,1763209261,15151.376098029992,189.85626215999946,50714.051913120005 2025-11-15,12:21:03.000,319,11082601,-795,0,1763209262,15151.436724819992,189.8985569400029,50714.02396464001 2025-11-15,12:21:04.000,319,11082810,-795,0,1763209263,15151.456933749992,190.04658867000398,50714.09383584001 2025-11-15,12:21:05.000,319,11082791,-795,0,1763209264,15151.416515889992,190.11707997000485,50714.04492600001 2025-11-15,12:21:06.000,319,11082866,-795,0,1763209265,15151.456933749992,190.17347300999973,50713.982041920004 2025-11-15,12:21:07.000,319,11082779,-795,0,1763209266,15151.362625410002,190.26511169999867,50713.82832528001 2025-11-15,12:21:08.000,319,11082876,-795,0,1763209267,15151.254844449992,190.39904517000105,50713.91217072 2025-11-15,12:21:09.000,319,11082772,-795,0,1763209268,15151.194217659991,190.5047821199987,50713.89120936 2025-11-15,12:21:10.000,319,11082834,-795,0,1763209269,15151.093173009991,190.63166646000172,50713.84928664 2025-11-15,12:21:11.000,319,11082839,-795,0,1763209270,15150.99212835999,190.82199296999897,50713.82832528001 2025-11-15,12:21:12.000,319,11082890,-795,0,1763209271,15150.803511679995,190.97707382999943,50713.82133816 2025-11-15,12:21:13.000,319,11082713,-675,0,1763209272,15150.675521789999,191.1462529499986,50713.80736392001 2025-11-15,12:21:14.000,319,11082918,-795,0,1763209273,15150.614894999999,191.33657946000312,50713.814351040004 2025-11-15,12:21:15.000,319,11082794,-795,0,1763209274,15150.513850349998,191.52690597000037,50713.870248 2025-11-15,12:21:16.000,319,11082813,-795,0,1763209275,15150.446487249988,191.7524781300017,50713.79338968 2025-11-15,12:21:17.000,319,11082753,-795,0,1763209276,15150.379124149993,191.9639520300043,50713.835312400006 2025-11-15,12:21:18.000,319,11082792,-795,0,1763209277,15150.264606880002,192.10493462999875,50713.86326088 2025-11-15,12:21:19.000,319,11082806,-795,0,1763209278,15150.271343189997,192.3234576600007,50713.814351040004 2025-11-15,12:21:20.000,319,11082803,-795,0,1763209279,15150.305024740002,192.51378416999796,50713.765441200005 2025-11-15,12:21:21.000,319,11082851,-795,0,1763209280,15150.338706289993,192.64771764000034,50713.779415439996 2025-11-15,12:21:22.000,319,11082765,-795,0,1763209281,15150.392596769998,192.8027985000008,50713.70954424001 2025-11-15,12:21:23.000,319,11082858,-795,0,1763209282,15150.419542009993,192.95787936000124,50713.646660160004 2025-11-15,12:21:24.000,319,11082770,-795,0,1763209283,15150.453223559998,193.1623041300045,50713.63967304001 2025-11-15,12:21:25.000,319,11082889,-795,0,1763209284,15150.520586659994,193.34558151000238,50713.60473744 2025-11-15,12:21:26.000,319,11082771,-795,0,1763209285,15150.608158689989,193.47951498000475,50713.52089200001 2025-11-15,12:21:27.000,319,11082822,-795,0,1763209286,15150.601422379994,193.669841490002,50713.49294352001 2025-11-15,12:21:28.000,319,11082800,-795,0,1763209287,15150.554268209999,193.8531188699999,50713.36018824 2025-11-15,12:21:29.000,319,11082806,-795,0,1763209288,15150.635103929999,194.00115060000098,50713.37416248001 2025-11-15,12:21:30.000,319,11082868,-795,0,1763209289,15150.62836761999,194.21967363000294,50713.29031704 2025-11-15,12:21:31.000,319,11082792,-795,0,1763209290,15150.74962119999,194.4240983999989,50713.381149600005 2025-11-15,12:21:32.000,319,11082745,-795,0,1763209291,15150.722675959994,194.51573708999786,50713.22044584 2025-11-15,12:21:33.000,319,11082767,-795,0,1763209292,15150.8169843,194.69196534000366,50713.2414072 2025-11-15,12:21:34.000,319,11082786,-795,0,1763209293,15150.89782002,194.82589880999876,50713.332239760006 2025-11-15,12:21:35.000,319,11082829,-795,0,1763209294,15150.99886467,194.94573402000242,50713.25538144001 2025-11-15,12:21:36.000,319,11082915,-795,0,1763209295,15151.180745040001,195.10786401000223,50713.2414072 2025-11-15,12:21:37.000,319,11082836,-795,0,1763209296,15151.227899209996,195.1290114000003,50713.15756176001 2025-11-15,12:21:38.000,319,11082816,-795,0,1763209297,15151.416515889992,195.19245357000182,50713.08769056001 2025-11-15,12:21:39.000,319,11082774,-795,0,1763209298,15151.524296850002,195.2276992199986,50713.05974208 2025-11-15,12:21:40.000,319,11082758,-795,0,1763209299,15151.739858769994,195.361632690001,50713.094677680005 2025-11-15,12:21:41.000,319,11082903,-795,0,1763209300,15151.86784865999,195.31933791000483,50713.03878072001 2025-11-15,12:21:42.000,319,11082835,-755,0,1763209301,15152.03625641,195.25589574000333,50712.8920512 2025-11-15,12:21:43.000,319,11082852,-795,0,1763209302,15152.164246299995,195.361632690001,50712.82218000001 2025-11-15,12:21:44.000,319,11082874,-795,0,1763209303,15152.224873089996,195.26999400000204,50712.9619224 2025-11-15,12:21:45.000,319,11082829,-795,0,1763209304,15152.386544529996,195.2136009599999,50712.84314136 2025-11-15,12:21:46.000,319,11082891,-795,0,1763209305,15152.548215969997,195.20655183000054,50712.940961039996 2025-11-15,12:21:47.000,319,11082882,-795,0,1763209306,15152.521270730002,195.18540444000246,50712.90602544 2025-11-15,12:21:48.000,319,11082798,-795,0,1763209307,15152.568424899997,195.28409226000076,50712.98288376 2025-11-15,12:21:49.000,319,11082820,-795,0,1763209308,15152.528007039997,195.26999400000204,50712.93397392 2025-11-15,12:21:50.000,319,11082938,-795,0,1763209309,15152.480852870001,195.28409226000076,50712.773270159996 2025-11-15,12:21:51.000,319,11082706,-795,0,1763209310,15152.460643940001,195.3263870400042,50712.773270159996 2025-11-15,12:21:52.000,319,11082790,-795,0,1763209311,15152.373071909991,195.2770431300014,50712.80121864001 2025-11-15,12:21:53.000,319,11082791,-795,0,1763209312,15152.33939036,195.28409226000076,50712.759295920005 2025-11-15,12:21:54.000,319,11082861,-795,0,1763209313,15152.332654049991,195.36868182000035,50712.7872444 2025-11-15,12:21:55.000,319,11082913,-795,0,1763209314,15152.312445119991,195.50261529000272,50712.78025728001 2025-11-15,12:21:56.000,319,11082836,-795,0,1763209315,15152.285499879996,195.44622225000057,50712.90602544 2025-11-15,12:21:57.000,319,11082861,-795,0,1763209316,15152.31918143,195.53081181000016,50712.808205760004 2025-11-15,12:21:58.000,319,11082817,-795,0,1763209317,15152.393280839991,195.49556616000336,50712.759295920005 2025-11-15,12:21:59.000,319,11082990,-795,0,1763209318,15152.480852870001,195.49556616000336,50712.84314136 2025-11-15,12:22:00.000,319,11082725,-795,0,1763209319,15152.548215969997,195.488517030004,50712.73833456 2025-11-15,12:22:01.000,319,11082810,-795,0,1763209320,15152.669469549997,195.39687833999778,50712.72436032 2025-11-15,12:22:02.000,319,11082855,-795,0,1763209321,15152.797459439993,195.4250748600025,50712.640514880004 2025-11-15,12:22:03.000,319,11082742,-795,0,1763209322,15152.858086229993,195.41097660000378,50712.61955352 2025-11-15,12:22:04.000,319,11082841,-795,0,1763209323,15153.026493979989,195.29819051999948,50712.72436032 2025-11-15,12:22:05.000,319,11082755,-795,0,1763209324,15153.12753862999,195.23474834999797,50712.69641184 2025-11-15,12:22:06.000,319,11082830,-795,0,1763209325,15153.20837434999,195.18540444000246,50712.73134744001 2025-11-15,12:22:07.000,319,11082921,-795,0,1763209326,15153.30941899999,195.07261835999816,50712.62654064 2025-11-15,12:22:08.000,319,11082810,-795,0,1763209327,15153.35657317,194.93868489000306,50712.759295920005 2025-11-15,12:22:09.000,319,11082804,-795,0,1763209328,15153.3767821,194.82589880999876,50712.68942472 2025-11-15,12:22:10.000,319,11082726,-795,0,1763209329,15153.41719996,194.6708179499983,50712.91301256 2025-11-15,12:22:11.000,319,11082811,-795,0,1763209330,15153.3767821,194.52983535000385,50712.878076960005 2025-11-15,12:22:12.000,319,11082759,-795,0,1763209331,15153.39025471999,194.45229492000362,50712.86410272 2025-11-15,12:22:13.000,319,11082855,-795,0,1763209332,15153.30941899999,194.19147710999823,50712.829167120006 2025-11-15,12:22:14.000,319,11082786,-795,0,1763209333,15153.363309479995,194.10688754999865,50713.01781936001 2025-11-15,12:22:15.000,319,11082759,-795,0,1763209334,15153.403727339995,193.95885582000483,50712.975896640004 2025-11-15,12:22:16.000,319,11082807,-675,0,1763209335,15153.39025471999,193.7332836600035,50712.91301256 2025-11-15,12:22:17.000,319,11082717,-795,0,1763209336,15153.33636424,193.59935019000113,50713.00384512 2025-11-15,12:22:18.000,319,11082880,-795,0,1763209337,15153.32962792999,193.43017107000196,50712.95493528 2025-11-15,12:22:19.000,319,11082819,-795,0,1763209338,15153.3767821,193.3596797700011,50712.9619224 2025-11-15,12:22:20.000,319,11082794,-795,0,1763209339,15153.39699103,193.28918847000023,50712.91999968001 2025-11-15,12:22:21.000,319,11082799,-795,0,1763209340,15153.504771989996,193.15525499999785,50712.878076960005 2025-11-15,12:22:22.000,319,11082798,-795,0,1763209341,15153.49129936999,193.14115673999913,50712.89903832001 2025-11-15,12:22:23.000,319,11082851,-795,0,1763209342,15153.565398779996,192.97197761999996,50712.93397392 2025-11-15,12:22:24.000,319,11082738,-795,0,1763209343,15153.652970809992,192.87328980000166,50712.81519288 2025-11-15,12:22:25.000,319,11082717,-795,0,1763209344,15153.807905939997,192.83804415000486,50712.91301256 2025-11-15,12:22:26.000,319,11082764,-795,0,1763209345,15153.902214280002,192.66886502999841,50712.86410272 2025-11-15,12:22:27.000,319,11082805,-795,0,1763209346,15153.969577379998,192.63361938000162,50712.8920512 2025-11-15,12:22:28.000,319,11082801,-795,0,1763209347,15153.996522619993,192.5701772100001,50712.80121864001 2025-11-15,12:22:29.000,319,11082804,-795,0,1763209348,15154.063885719988,192.49263677999988,50712.878076960005 2025-11-15,12:22:30.000,319,11082764,-795,0,1763209349,15154.178402989994,192.43624373999774,50712.78025728001 2025-11-15,12:22:31.000,319,11082844,-795,0,1763209350,15154.212084539999,192.33050679000007,50712.73833456 2025-11-15,12:22:32.000,319,11082840,-795,0,1763209351,15154.131248819998,192.33050679000007,50712.759295920005 2025-11-15,12:22:33.000,319,11082804,-795,0,1763209352,15154.164930369989,192.20362245000433,50712.78025728001 2025-11-15,12:22:34.000,319,11082736,-795,0,1763209353,15154.198611919994,192.14018028000282,50712.83615424 2025-11-15,12:22:35.000,319,11082816,-795,0,1763209354,15154.198611919994,192.1613276700009,50712.7872444 2025-11-15,12:22:36.000,319,11082821,-795,0,1763209355,15154.245766089989,192.0626398500026,50712.78025728001 2025-11-15,12:22:37.000,319,11082699,-795,0,1763209356,15154.151457749998,192.04854159000388,50712.80121864001 2025-11-15,12:22:38.000,319,11082782,-795,0,1763209357,15154.191875609999,191.9498537699983,50712.81519288 2025-11-15,12:22:39.000,319,11082826,-795,0,1763209358,15154.191875609999,191.90050986000278,50712.80121864001 2025-11-15,12:22:40.000,319,11082670,-795,0,1763209359,15154.137985129993,191.85821507999935,50712.90602544 2025-11-15,12:22:41.000,319,11082867,-795,0,1763209360,15154.070622029998,191.89346073000343,50712.80121864001 2025-11-15,12:22:42.000,319,11082739,-795,0,1763209361,15154.009995239998,191.88641160000407,50712.83615424 2025-11-15,12:22:43.000,319,11082893,-795,0,1763209362,15153.922423210002,191.9498537699983,50712.78025728001 2025-11-15,12:22:44.000,319,11082728,-795,0,1763209363,15153.915686899993,191.92165725000086,50712.90602544 2025-11-15,12:22:45.000,319,11082810,-795,0,1763209364,15153.875269039992,191.9991976800011,50712.86410272 2025-11-15,12:22:46.000,319,11082869,-795,0,1763209365,15153.774224389992,192.03444332999788,50712.90602544 2025-11-15,12:22:47.000,319,11082847,-795,0,1763209366,15153.720333910002,192.1260820200041,50712.975896640004 2025-11-15,12:22:48.000,319,11082853,-795,0,1763209367,15153.686652359997,192.27411374999792,50712.91999968001 2025-11-15,12:22:49.000,319,11082826,-795,0,1763209368,15153.605816639996,192.33755591999943,50712.8920512 2025-11-15,12:22:50.000,319,11082854,-795,0,1763209369,15153.599080330001,192.48558765000053,50712.90602544 2025-11-15,12:22:51.000,319,11082747,-795,0,1763209370,15153.578871400001,192.58427546999883,50712.829167120006 2025-11-15,12:22:52.000,319,11082709,-795,0,1763209371,15153.524980919996,192.71115981000185,50712.829167120006 2025-11-15,12:22:53.000,319,11082825,-795,0,1763209372,15153.53845354,192.87328980000166,50712.73134744001 2025-11-15,12:22:54.000,319,11082788,-795,0,1763209373,15153.693388669992,193.0283706600021,50712.7872444 2025-11-15,12:22:55.000,319,11082716,-795,0,1763209374,15153.780960700002,193.1764023900032,50712.76628304 2025-11-15,12:22:56.000,319,11082943,-795,0,1763209375,15153.908950589997,193.26804108000215,50712.75230880001 2025-11-15,12:22:57.000,319,11082918,-795,0,1763209376,15154.036940479993,193.3949254199979,50712.74532168 2025-11-15,12:22:58.000,319,11082813,-795,0,1763209377,15154.198611919994,193.4231219400026,50712.591605040005 2025-11-15,12:22:59.000,319,11082760,-795,0,1763209378,15154.441119079995,193.49361324000347,50712.62654064 2025-11-15,12:23:00.000,319,11082784,-795,0,1763209379,15154.67015361999,193.6204975799992,50712.68942472 2025-11-15,12:23:01.000,319,11082893,-795,0,1763209380,15154.865506609996,193.57820280000306,50712.437888399996 2025-11-15,12:23:02.000,319,11082732,-795,0,1763209381,15155.067595909997,193.71213626999815,50712.493785360006 2025-11-15,12:23:03.000,319,11082744,-755,0,1763209382,15155.316839379993,193.64164497000456,50712.46583688001 2025-11-15,12:23:04.000,319,11082804,-795,0,1763209383,15155.458301889994,193.66279236000264,50712.38199144 2025-11-15,12:23:05.000,319,11082829,-795,0,1763209384,15155.599764399994,193.69098888000008,50712.22827480001 2025-11-15,12:23:06.000,319,11082745,-795,0,1763209385,15155.91637097,193.64869410000392,50712.305133120004 2025-11-15,12:23:07.000,319,11082800,-795,0,1763209386,15156.098251340001,193.59230106000177,50712.31212024 2025-11-15,12:23:08.000,319,11082874,-795,0,1763209387,15156.246450159997,193.57820280000306,50712.27718464001 2025-11-15,12:23:09.000,319,11082915,-795,0,1763209388,15156.394648979993,193.4231219400026,50712.088532400005 2025-11-15,12:23:10.000,319,11082709,-795,0,1763209389,15156.569793039998,193.38787628999853,50712.24224904 2025-11-15,12:23:11.000,319,11082877,-795,0,1763209390,15156.684310309989,193.34558151000238,50712.2632104 2025-11-15,12:23:12.000,319,11082809,-795,0,1763209391,15156.839245439995,193.25394282000343,50712.18635208 2025-11-15,12:23:13.000,319,11082862,-795,0,1763209392,15156.960499019995,193.20459891000064,50712.039622560005 2025-11-15,12:23:14.000,319,11082766,-795,0,1763209393,15157.06827997999,193.19050065000192,50712.13045512001 2025-11-15,12:23:15.000,319,11082781,-795,0,1763209394,15157.216478800001,193.10591109000234,50712.15141648001 2025-11-15,12:23:16.000,319,11082858,-795,0,1763209395,15157.384886549997,192.83099501999823,50712.123468 2025-11-15,12:23:17.000,319,11082792,-795,0,1763209396,15157.479194890002,192.85919154000294,50712.137442240004 2025-11-15,12:23:18.000,319,11082840,-795,0,1763209397,15157.634130019993,192.7816511100027,50712.09551952 2025-11-15,12:23:19.000,319,11082788,-795,0,1763209398,15157.795801459994,192.60542286000418,50712.15141648001 2025-11-15,12:23:20.000,319,11082770,-795,0,1763209399,15157.92379134999,192.44329287000437,50712.17936496001 2025-11-15,12:23:21.000,319,11082812,-795,0,1763209400,15158.03157231,192.3234576600007,50712.123468 2025-11-15,12:23:22.000,319,11082786,-795,0,1763209401,15158.139353269995,192.18952418999834,50711.990712720006 2025-11-15,12:23:23.000,319,11082726,-795,0,1763209402,15158.30776101999,192.03444332999788,50712.06757104 2025-11-15,12:23:24.000,319,11082892,-635,0,1763209403,15158.429014599991,191.83706769000128,50712.18635208 2025-11-15,12:23:25.000,319,11082790,-795,0,1763209404,15158.503114009996,191.67493770000146,50712.08154528001 2025-11-15,12:23:26.000,319,11082764,-795,0,1763209405,15158.563740799997,191.46346379999886,50712.158403600006 2025-11-15,12:23:27.000,319,11082885,-795,0,1763209406,15158.658049140002,191.24494077000418,50712.207313440005 2025-11-15,12:23:28.000,319,11082770,-795,0,1763209407,15158.738884860002,191.05461425999965,50712.207313440005 2025-11-15,12:23:29.000,319,11082802,-795,0,1763209408,15158.678258070002,190.99822122000478,50712.137442240004 2025-11-15,12:23:30.000,319,11082819,-795,0,1763209409,15158.752357479992,190.84314036000433,50712.24923616001 2025-11-15,12:23:31.000,319,11082824,-795,0,1763209410,15158.671521759992,190.63166646000172,50712.31910736001 2025-11-15,12:23:32.000,319,11082811,-795,0,1763209411,15158.604158659997,190.5047821199987,50712.27718464001 2025-11-15,12:23:33.000,319,11082814,-795,0,1763209412,15158.570477109992,190.33560299999954,50712.3330816 2025-11-15,12:23:34.000,319,11082918,-795,0,1763209413,15158.482905079996,190.30035735000274,50712.48679824001 2025-11-15,12:23:35.000,319,11082837,-795,0,1763209414,15158.455959840001,190.18757126999844,50712.542695200005 2025-11-15,12:23:36.000,319,11082872,-795,0,1763209415,15158.388596739991,190.11003083999822,50712.58461792001 2025-11-15,12:23:37.000,319,11082808,-795,0,1763209416,15158.26734315999,190.02544127999863,50712.61256640001 2025-11-15,12:23:38.000,319,11082759,-795,0,1763209417,15158.15282589,189.8985569400029,50712.73134744001 2025-11-15,12:23:39.000,319,11082868,-795,0,1763209418,15158.07199017,189.80691825000395,50712.661476240006 2025-11-15,12:23:40.000,319,11082824,-795,0,1763209419,15158.01136338,189.701181299999,50712.68243760001 2025-11-15,12:23:41.000,319,11082872,-795,0,1763209420,15157.957472899994,189.6659356500022,50712.70339896001 2025-11-15,12:23:42.000,319,11082837,-795,0,1763209421,15157.917055039994,189.64478826000413,50712.67545048 2025-11-15,12:23:43.000,319,11082801,-795,0,1763209422,15157.829483009999,189.56019870000455,50712.74532168 2025-11-15,12:23:44.000,319,11082824,-795,0,1763209423,15157.795801459994,189.51085479000176,50712.73833456 2025-11-15,12:23:45.000,319,11082797,-795,0,1763209424,15157.856428249994,189.51085479000176,50712.70339896001 2025-11-15,12:23:46.000,319,11082841,-795,0,1763209425,15157.883373489989,189.48970740000368,50712.82218000001 2025-11-15,12:23:47.000,319,11082827,-795,0,1763209426,15157.849691939999,189.57429696000327,50712.773270159996 2025-11-15,12:23:48.000,319,11082840,-795,0,1763209427,15157.90358241999,189.51085479000176,50712.81519288 2025-11-15,12:23:49.000,319,11082754,-795,0,1763209428,15157.917055039994,189.6024934800007,50712.829167120006 2025-11-15,12:23:50.000,319,11082907,-795,0,1763209429,15157.90358241999,189.68003391000093,50712.86410272 2025-11-15,12:23:51.000,319,11082834,-795,0,1763209430,15157.863164559989,189.64478826000413,50712.89903832001 2025-11-15,12:23:52.000,319,11082780,-795,0,1763209431,15157.869900869999,189.6024934800007,50712.90602544 2025-11-15,12:23:53.000,319,11082897,-795,0,1763209432,15157.876637179994,189.60954261000006,50712.84314136 2025-11-15,12:23:54.000,319,11082816,-795,0,1763209433,15157.869900869999,189.59544435000134,50712.8920512 2025-11-15,12:23:55.000,319,11082779,-795,0,1763209434,15157.842955629989,189.58839522000198,50712.89903832001 2025-11-15,12:23:56.000,319,11082864,-795,0,1763209435,15157.856428249994,189.6518373900035,50712.8920512 2025-11-15,12:23:57.000,319,11082912,-795,0,1763209436,15157.937263969994,189.5038056600024,50712.759295920005 2025-11-15,12:23:58.000,319,11082805,-795,0,1763209437,15158.038308619994,189.46151087999897,50712.95493528 2025-11-15,12:23:59.000,319,11082769,-795,0,1763209438,15157.99115445,189.4403634900009,50712.878076960005 2025-11-15,12:24:00.000,319,11082830,-795,0,1763209439,15158.06525385999,189.41216697000345,50712.8571156 2025-11-15,12:24:01.000,319,11082780,-795,0,1763209440,15158.25387054,189.257086110003,50712.7872444 2025-11-15,12:24:02.000,319,11082861,-795,0,1763209441,15158.260606849995,189.10200525000255,50712.8571156 2025-11-15,12:24:03.000,319,11082836,-795,0,1763209442,15158.435750910001,188.9469243900021,50712.9619224 2025-11-15,12:24:04.000,319,11082780,-795,0,1763209443,15158.590686039992,188.8341383099978,50712.940961039996 2025-11-15,12:24:05.000,319,11082757,-795,0,1763209444,15158.658049140002,188.62266441000247,50712.9619224 2025-11-15,12:24:06.000,319,11082852,-715,0,1763209445,15158.738884860002,188.6015170200044,50712.878076960005 2025-11-15,12:24:07.000,319,11082856,-795,0,1763209446,15158.792775339993,188.48168181000074,50712.94794816001 2025-11-15,12:24:08.000,319,11082786,-755,0,1763209447,15158.853402129993,188.29840443000285,50712.975896640004 2025-11-15,12:24:09.000,319,11082832,-795,0,1763209448,15158.887083679998,188.24906052000006,50712.93397392 2025-11-15,12:24:10.000,319,11082832,-795,0,1763209449,15158.927501539998,188.1574218300011,50712.94794816001 2025-11-15,12:24:11.000,319,11082913,-795,0,1763209450,15158.947710469998,188.07283227000153,50712.98987088001 2025-11-15,12:24:12.000,319,11082824,-795,0,1763209451,15158.927501539998,188.00939010000002,50712.8920512 2025-11-15,12:24:13.000,319,11082799,-795,0,1763209452,15158.839929510003,188.02348835999874,50713.00384512 2025-11-15,12:24:14.000,319,11082865,-795,0,1763209453,15158.839929510003,188.10102878999896,50712.975896640004 2025-11-15,12:24:15.000,319,11082853,-795,0,1763209454,15158.812984269993,188.10102878999896,50712.98288376 2025-11-15,12:24:16.000,319,11082773,-795,0,1763209455,15158.711939619992,188.19971661000454,50713.01781936001 2025-11-15,12:24:17.000,319,11082832,-795,0,1763209456,15158.664785449997,188.27725704000477,50713.01083224 2025-11-15,12:24:18.000,319,11082831,-795,0,1763209457,15158.503114009996,188.37594486000307,50713.00384512 2025-11-15,12:24:19.000,319,11082926,-675,0,1763209458,15158.496377700001,188.46758355000202,50713.045767840005 2025-11-15,12:24:20.000,319,11082875,-795,0,1763209459,15158.442487219996,188.59446788999776,50713.108651919996 2025-11-15,12:24:21.000,319,11082755,-795,0,1763209460,15158.30776101999,188.68610658000398,50713.094677680005 2025-11-15,12:24:22.000,319,11082842,-795,0,1763209461,15158.34817887999,188.7354504899995,50713.01083224 2025-11-15,12:24:23.000,319,11082770,-795,0,1763209462,15158.26734315999,188.91872787000466,50712.9619224 2025-11-15,12:24:24.000,319,11082773,-795,0,1763209463,15158.34817887999,189.12315264000063,50713.02480648 2025-11-15,12:24:25.000,319,11082850,-795,0,1763209464,15158.41554198,189.18659481000213,50713.02480648 2025-11-15,12:24:26.000,319,11082959,-795,0,1763209465,15158.462696149996,189.27823350000108,50712.96890952001 2025-11-15,12:24:27.000,319,11082787,-795,0,1763209466,15158.530059249992,189.4192161000028,50712.940961039996 2025-11-15,12:24:28.000,319,11082797,-795,0,1763209467,15158.711939619992,189.46151087999897,50713.00384512 2025-11-15,12:24:29.000,319,11082826,-795,0,1763209468,15158.873611059993,189.5531495699979,50712.940961039996 2025-11-15,12:24:30.000,319,11082844,-795,0,1763209469,15158.967919399998,189.52495305000048,50713.01083224 2025-11-15,12:24:31.000,319,11082850,-795,0,1763209470,15159.082436669989,189.51085479000176,50713.02480648 2025-11-15,12:24:32.000,319,11082924,-795,0,1763209471,15159.25084442,189.5038056600024,50713.01083224 2025-11-15,12:24:33.000,319,11082788,-795,0,1763209472,15159.36536168999,189.46856000999833,50713.01083224 2025-11-15,12:24:34.000,319,11082861,-795,0,1763209473,15159.56745098999,189.31347914999787,50713.13660040001 2025-11-15,12:24:35.000,319,11082860,-795,0,1763209474,15159.708913499991,189.1443000299987,50713.05275496 2025-11-15,12:24:36.000,319,11082910,-795,0,1763209475,15159.823430769997,189.02446482000232,50713.06672920001 2025-11-15,12:24:37.000,319,11082819,-795,0,1763209476,15159.964893279997,188.85528570000315,50713.108651919996 2025-11-15,12:24:38.000,319,11082765,-795,0,1763209477,15160.079410549988,188.68610658000398,50713.12262616 2025-11-15,12:24:39.000,319,11082755,-795,0,1763209478,15160.173718889993,188.4887309400001,50713.03878072001 2025-11-15,12:24:40.000,319,11082836,-795,0,1763209479,15160.207400439998,188.340699209999,50713.094677680005 2025-11-15,12:24:41.000,319,11082799,-795,0,1763209480,15160.247818299998,188.1785692199992,50713.06672920001 2025-11-15,12:24:42.000,319,11082793,-795,0,1763209481,15160.254554609994,188.07283227000153,50713.11563904001 2025-11-15,12:24:43.000,319,11082975,-795,0,1763209482,15160.254554609994,187.81906359000277,50713.1016648 2025-11-15,12:24:44.000,319,11082821,-795,0,1763209483,15160.254554609994,187.65693360000296,50713.045767840005 2025-11-15,12:24:45.000,319,11082862,-795,0,1763209484,15160.315181399994,187.6005405600008,50713.20647160001 2025-11-15,12:24:46.000,319,11082830,-795,0,1763209485,15160.301708779989,187.5018527400025,50713.25538144001 2025-11-15,12:24:47.000,319,11082838,-795,0,1763209486,15160.220873059989,187.3538210100014,50713.164548880006 2025-11-15,12:24:48.000,319,11082832,-795,0,1763209487,15160.153509959993,187.31152622999798,50713.143587520004 2025-11-15,12:24:49.000,319,11082815,-795,0,1763209488,15160.059201619988,187.2903788399999,50713.171536 2025-11-15,12:24:50.000,319,11082880,-795,0,1763209489,15159.931211729992,187.1564453700048,50713.24839432 2025-11-15,12:24:51.000,319,11082875,-795,0,1763209490,15159.924475419997,187.107101460002,50713.17852312 2025-11-15,12:24:52.000,319,11082922,-795,0,1763209491,15159.789749219992,187.0930032000033,50713.19948448 2025-11-15,12:24:53.000,319,11082791,-795,0,1763209492,15159.735858740001,187.06480667999858,50713.18551024001 2025-11-15,12:24:54.000,319,11082854,-795,0,1763209493,15159.681968259996,187.14939623999817,50713.332239760006 2025-11-15,12:24:55.000,319,11082779,-795,0,1763209494,15159.648286709991,187.1423471099988,50713.311278400004 2025-11-15,12:24:56.000,319,11082902,-795,0,1763209495,15159.63481409,187.0930032000033,50713.346214 2025-11-15,12:24:57.000,319,11082925,-795,0,1763209496,15159.628077779991,187.02251190000243,50713.29031704 2025-11-15,12:24:58.000,319,11082791,-795,0,1763209497,15159.675231950001,186.97316798999964,50713.346214 2025-11-15,12:24:59.000,319,11082890,-795,0,1763209498,15159.655023020001,186.95906973000092,50713.2414072 2025-11-15,12:25:00.000,319,11082906,-795,0,1763209499,15159.735858740001,186.90972581999813,50713.430059440005 2025-11-15,12:25:01.000,319,11082868,-795,0,1763209500,15159.809958149992,186.8462836500039,50713.29730416 2025-11-15,12:25:02.000,319,11082953,-795,0,1763209501,15159.756067670001,186.7334975699996,50713.276342799996 2025-11-15,12:25:03.000,319,11082857,-795,0,1763209502,15159.863848629997,186.6700553999981,50713.311278400004 2025-11-15,12:25:04.000,319,11082883,-795,0,1763209503,15159.951420659992,186.61366236000322,50713.33922688 2025-11-15,12:25:05.000,319,11082819,-795,0,1763209504,15159.998574830002,186.54317106000235,50713.28332992001 2025-11-15,12:25:06.000,319,11082737,-795,0,1763209505,15160.012047449993,186.52907280000363,50713.311278400004 2025-11-15,12:25:07.000,319,11082874,-795,0,1763209506,15160.012047449993,186.47972889000084,50713.39512384 2025-11-15,12:25:08.000,319,11082879,-795,0,1763209507,15160.012047449993,186.38104107000254,50713.40211096001 2025-11-15,12:25:09.000,319,11082867,-795,0,1763209508,15159.971629589993,186.4233358499987,50713.39512384 2025-11-15,12:25:10.000,319,11082918,-795,0,1763209509,15159.991838519993,186.40923758999998,50713.381149600005 2025-11-15,12:25:11.000,319,11082794,-795,0,1763209510,15159.951420659992,186.40923758999998,50713.42307232001 2025-11-15,12:25:12.000,319,11082879,-795,0,1763209511,15159.917739110002,186.45858150000277,50713.40909808 2025-11-15,12:25:13.000,319,11082939,-795,0,1763209512,15159.870584939992,186.49382714999956,50713.46499504 2025-11-15,12:25:14.000,319,11082808,-795,0,1763209513,15159.830167079992,186.59251496999786,50713.52089200001 2025-11-15,12:25:15.000,319,11082916,-795,0,1763209514,15159.789749219992,186.59251496999786,50713.51390488 2025-11-15,12:25:16.000,319,11082924,-795,0,1763209515,15159.796485530002,186.66300626999873,50713.46499504 2025-11-15,12:25:17.000,319,11082853,-795,0,1763209516,15159.648286709991,186.74054669999896,50713.51390488 2025-11-15,12:25:18.000,319,11082865,-795,0,1763209517,15159.607868849991,186.7969397400011,50713.49294352001 2025-11-15,12:25:19.000,319,11082834,-795,0,1763209518,15159.722386119996,186.86743104000197,50713.46499504 2025-11-15,12:25:20.000,319,11082916,-795,0,1763209519,15159.63481409,186.90267668999877,50713.51390488 2025-11-15,12:25:21.000,319,11082795,-795,0,1763209520,15159.641550399996,187.0295610300018,50713.548840480005 2025-11-15,12:25:22.000,319,11082836,-795,0,1763209521,15159.601132539996,187.06480667999858,50713.52787912 2025-11-15,12:25:23.000,319,11082784,-795,0,1763209522,15159.5741873,187.1282488500001,50713.444033679996 2025-11-15,12:25:24.000,319,11082748,-795,0,1763209523,15159.56745098999,187.1916910200016,50713.4160852 2025-11-15,12:25:25.000,319,11082713,-795,0,1763209524,15159.580923609996,187.2410349300044,50713.51390488 2025-11-15,12:25:26.000,319,11082831,-795,0,1763209525,15159.655023020001,187.28332971000054,50713.40909808 2025-11-15,12:25:27.000,319,11082790,-795,0,1763209526,15159.607868849991,187.36087014000077,50713.45102080001 2025-11-15,12:25:28.000,319,11082805,-795,0,1763209527,15159.702177189996,187.3749683999995,50713.50691776 2025-11-15,12:25:29.000,319,11082873,-795,0,1763209528,15159.702177189996,187.4031649200042,50713.47198216001 2025-11-15,12:25:30.000,319,11082803,-795,0,1763209529,15159.803221839997,187.438410570001,50713.49294352001 2025-11-15,12:25:31.000,319,11082800,-795,0,1763209530,15159.796485530002,187.36087014000077,50713.51390488 2025-11-15,12:25:32.000,319,11082833,-795,0,1763209531,15159.850376009992,187.34677188000205,50713.4859564 2025-11-15,12:25:33.000,319,11082834,-795,0,1763209532,15159.843639699997,187.34677188000205,50713.45800792 2025-11-15,12:25:34.000,319,11082815,-795,0,1763209533,15159.877321250002,187.31152622999798,50713.54185336001 2025-11-15,12:25:35.000,319,11082768,-795,0,1763209534,15159.904266489997,187.29742796999926,50713.52089200001 2025-11-15,12:25:36.000,319,11082784,-795,0,1763209535,15159.978365900002,187.26218232000247,50713.5558276 2025-11-15,12:25:37.000,319,11082788,-795,0,1763209536,15159.991838519993,187.18464189000224,50713.548840480005 2025-11-15,12:25:38.000,319,11082819,-795,0,1763209537,15160.032256379993,187.107101460002,50713.548840480005 2025-11-15,12:25:39.000,319,11082874,-795,0,1763209538,15160.166982579998,187.05070841999986,50713.51390488 2025-11-15,12:25:40.000,319,11082820,-795,0,1763209539,15160.133301029993,187.06480667999858,50713.56281472 2025-11-15,12:25:41.000,319,11082971,-795,0,1763209540,15160.166982579998,186.87448017000133,50713.53486624 2025-11-15,12:25:42.000,319,11082897,-795,0,1763209541,15160.113092099993,186.82513625999854,50713.52787912 2025-11-15,12:25:43.000,319,11082838,-795,0,1763209542,15160.113092099993,186.74759582999832,50713.444033679996 2025-11-15,12:25:44.000,319,11082813,-795,0,1763209543,15160.113092099993,186.71235018000152,50713.50691776 2025-11-15,12:25:45.000,319,11082716,-795,0,1763209544,15160.160246269988,186.66300626999873,50713.52787912 2025-11-15,12:25:46.000,319,11082770,-795,0,1763209545,15160.119828409988,186.66300626999873,50713.54185336001 2025-11-15,12:25:47.000,319,11082841,-795,0,1763209546,15160.133301029993,186.57841670999915,50713.53486624 2025-11-15,12:25:48.000,319,11082845,-795,0,1763209547,15160.146773649998,186.5854658399985,50713.52089200001 2025-11-15,12:25:49.000,319,11082794,-795,0,1763209548,15160.092883169993,186.57841670999915,50713.46499504 2025-11-15,12:25:50.000,319,11082794,-795,0,1763209549,15160.065937929998,186.68415366000409,50713.478969280004 2025-11-15,12:25:51.000,319,11082787,-795,0,1763209550,15160.079410549988,186.64890801,50713.42307232001 2025-11-15,12:25:52.000,319,11082816,-795,0,1763209551,15160.065937929998,186.62776062000194,50713.50691776 2025-11-15,12:25:53.000,319,11082880,-795,0,1763209552,15160.065937929998,186.62071149000258,50713.46499504 2025-11-15,12:25:54.000,319,11082834,-795,0,1763209553,15160.045728999998,186.56431845000043,50713.548840480005 2025-11-15,12:25:55.000,319,11082743,-795,0,1763209554,15160.106355789998,186.5854658399985,50713.56281472 2025-11-15,12:25:56.000,319,11082900,-795,0,1763209555,15160.052465309993,186.62776062000194,50713.56980184001 2025-11-15,12:25:57.000,319,11082797,-795,0,1763209556,15160.086146859998,186.536121930003,50713.58377608 2025-11-15,12:25:58.000,319,11082803,-795,0,1763209557,15160.052465309993,186.56431845000043,50713.667621520006 2025-11-15,12:25:59.000,319,11082775,-795,0,1763209558,15160.045728999998,186.5854658399985,50713.51390488 2025-11-15,12:26:00.000,319,11082855,-795,0,1763209559,15160.018783760002,186.50792540999828,50713.56281472 2025-11-15,12:26:01.000,319,11082855,-795,0,1763209560,15160.032256379993,186.536121930003,50713.57678896 2025-11-15,12:26:02.000,319,11082792,-795,0,1763209561,15159.931211729992,186.5502201900017,50713.61871168001 2025-11-15,12:26:03.000,319,11082857,-795,0,1763209562,15159.843639699997,186.47267976000148,50713.59076320001 2025-11-15,12:26:04.000,319,11082781,-795,0,1763209563,15159.769540289992,186.47972889000084,50713.6256988 2025-11-15,12:26:05.000,319,11082808,-795,0,1763209564,15159.61460516,186.4867780200002,50713.667621520006 2025-11-15,12:26:06.000,319,11082826,-795,0,1763209565,15159.540505749996,186.5502201900017,50713.68858288001 2025-11-15,12:26:07.000,319,11082749,-795,0,1763209566,15159.31147121,186.55726932000107,50713.765441200005 2025-11-15,12:26:08.000,319,11082871,-675,0,1763209567,15159.22389917999,186.5854658399985,50713.84928664 2025-11-15,12:26:09.000,319,11082841,-795,0,1763209568,15158.967919399998,186.67710453000473,50713.86326088 2025-11-15,12:26:10.000,319,11082868,-795,0,1763209569,15158.853402129993,186.7828414800024,50713.90518360001 2025-11-15,12:26:11.000,319,11082770,-795,0,1763209570,15158.738884860002,186.80398887000047,50713.96108056 2025-11-15,12:26:12.000,319,11082839,-795,0,1763209571,15158.543531869997,186.90267668999877,50713.89120936 2025-11-15,12:26:13.000,319,11082817,-795,0,1763209572,15158.41554198,186.86038191000262,50713.91915784 2025-11-15,12:26:14.000,319,11082828,-795,0,1763209573,15158.39533305,186.97316798999964,50714.05890024 2025-11-15,12:26:15.000,319,11082830,-795,0,1763209574,15158.2942884,186.95202060000156,50714.04492600001 2025-11-15,12:26:16.000,319,11082779,-795,0,1763209575,15158.33470626,186.9449714700022,50714.02396464001 2025-11-15,12:26:17.000,319,11082825,-795,0,1763209576,15158.26734315999,186.95202060000156,50713.99601616001 2025-11-15,12:26:18.000,319,11082775,-795,0,1763209577,15158.35491519,186.95202060000156,50714.12877144 2025-11-15,12:26:19.000,319,11082837,-795,0,1763209578,15158.388596739991,186.93792234000284,50714.01697752 2025-11-15,12:26:20.000,319,11082976,-795,0,1763209579,15158.37512412,186.90972581999813,50714.07287448001 2025-11-15,12:26:21.000,319,11082697,-795,0,1763209580,15158.429014599991,186.9449714700022,50713.96806768 2025-11-15,12:26:22.000,319,11082796,-795,0,1763209581,15158.361651499996,186.83923452000454,50714.0099904 2025-11-15,12:26:23.000,319,11082823,-795,0,1763209582,15158.402069359996,186.85333278000326,50713.84229952 2025-11-15,12:26:24.000,319,11082873,-795,0,1763209583,15158.449223529991,186.86038191000262,50713.982041920004 2025-11-15,12:26:25.000,319,11082852,-795,0,1763209584,15158.402069359996,186.86743104000197,50714.02396464001 2025-11-15,12:26:26.000,319,11082892,-795,0,1763209585,15158.30776101999,186.8321853899979,50713.91915784 2025-11-15,12:26:27.000,319,11082718,-795,0,1763209586,15158.28755208999,186.7969397400011,50714.100822960005 2025-11-15,12:26:28.000,319,11082880,-795,0,1763209587,15158.17303482,186.82513625999854,50714.0798616 2025-11-15,12:26:29.000,319,11082818,-795,0,1763209588,15158.078726479995,186.81103799999983,50713.99601616001 2025-11-15,12:26:30.000,319,11082890,-795,0,1763209589,15157.98441813999,186.74054669999896,50714.01697752 2025-11-15,12:26:31.000,319,11082950,-795,0,1763209590,15157.930527659999,186.74054669999896,50714.149732800004 2025-11-15,12:26:32.000,319,11082879,-795,0,1763209591,15157.856428249994,186.64890801,50713.99601616001 2025-11-15,12:26:33.000,319,11082816,-755,0,1763209592,15157.728438359998,186.6700553999981,50713.947106319996 2025-11-15,12:26:34.000,319,11082756,-795,0,1763209593,15157.822746699989,186.66300626999873,50714.13575856 2025-11-15,12:26:35.000,319,11082870,-795,0,1763209594,15157.849691939999,186.49382714999956,50714.09383584001 2025-11-15,12:26:36.000,319,11082686,-795,0,1763209595,15157.90358241999,186.34579541999847,50714.06588736 2025-11-15,12:26:37.000,319,11082818,-795,0,1763209596,15157.970945519999,186.3035006400023,50714.12877144 2025-11-15,12:26:38.000,319,11082867,-795,0,1763209597,15158.03157231,186.25415672999952,50714.01697752 2025-11-15,12:26:39.000,319,11082853,-795,0,1763209598,15158.14608957999,186.12727239000378,50714.06588736 2025-11-15,12:26:40.000,319,11082765,-795,0,1763209599,15158.24713422999,186.05678109000291,50714.06588736 2025-11-15,12:26:41.000,319,11082910,-795,0,1763209600,15158.26734315999,186.05678109000291,50714.051913120005 2025-11-15,12:26:42.000,319,11082736,-795,0,1763209601,15158.33470626,185.9792406600027,50713.89819648 2025-11-15,12:26:43.000,319,11082811,-795,0,1763209602,15158.27407947,185.9792406600027,50713.86326088 2025-11-15,12:26:44.000,319,11082810,-795,0,1763209603,15158.27407947,185.97219153000333,50713.89819648 2025-11-15,12:26:45.000,319,11082866,-795,0,1763209604,15158.23366161,185.9792406600027,50713.947106319996 2025-11-15,12:26:46.000,319,11082803,-795,0,1763209605,15158.159562199995,185.94399500999862,50713.91915784 2025-11-15,12:26:47.000,319,11082827,-795,0,1763209606,15158.06525385999,186.01448630999948,50713.90518360001 2025-11-15,12:26:48.000,319,11082784,-795,0,1763209607,15157.910318729999,186.03563370000484,50713.947106319996 2025-11-15,12:26:49.000,319,11082833,-795,0,1763209608,15157.822746699989,186.05678109000291,50714.03095176 2025-11-15,12:26:50.000,319,11082853,-755,0,1763209609,15157.667811569998,186.0920267399997,50714.114797199996 2025-11-15,12:26:51.000,319,11082819,-795,0,1763209610,15157.526349059997,186.13432152000314,50714.149732800004 2025-11-15,12:26:52.000,319,11082730,-795,0,1763209611,15157.425304409997,186.16956716999994,50714.08684872 2025-11-15,12:26:53.000,319,11082871,-795,0,1763209612,15157.290578209992,186.1413706500025,50713.9401192 2025-11-15,12:26:54.000,319,11082854,-795,0,1763209613,15157.169324629991,186.18366542999865,50714.0099904 2025-11-15,12:26:55.000,319,11082960,-795,0,1763209614,15157.12890676999,186.26120585999888,50714.03095176 2025-11-15,12:26:56.000,319,11082787,-795,0,1763209615,15157.04807104999,186.28235325000423,50714.10781008 2025-11-15,12:26:57.000,319,11082786,-795,0,1763209616,15156.960499019995,186.35989368000446,50714.12178432001 2025-11-15,12:26:58.000,319,11082754,-795,0,1763209617,15156.93355378,186.47267976000148,50714.14274568001 2025-11-15,12:26:59.000,319,11082808,-795,0,1763209618,15156.84598174999,186.4867780200002,50714.13575856 2025-11-15,12:27:00.000,319,11082830,-795,0,1763209619,15156.8123002,186.50792540999828,50714.19165552001 2025-11-15,12:27:01.000,319,11082860,-795,0,1763209620,15156.751673409999,186.6348097500013,50714.13575856 2025-11-15,12:27:02.000,319,11082869,-795,0,1763209621,15156.670837689999,186.71939931000088,50714.03793888 2025-11-15,12:27:03.000,319,11082863,-795,0,1763209622,15156.711255549999,186.71235018000152,50713.99601616001 2025-11-15,12:27:04.000,319,11082831,-795,0,1763209623,15156.650628759999,186.70530105000216,50714.003003280006 2025-11-15,12:27:05.000,319,11082860,-795,0,1763209624,15156.536111489993,186.8462836500039,50713.89819648 2025-11-15,12:27:06.000,319,11082725,-795,0,1763209625,15156.603474589989,186.8956275599994,50713.84928664 2025-11-15,12:27:07.000,319,11082813,-795,0,1763209626,15156.542847799989,186.8462836500039,50713.96108056 2025-11-15,12:27:08.000,319,11082936,-795,0,1763209627,15156.522638869988,186.85333278000326,50714.03793888 2025-11-15,12:27:09.000,319,11082892,-795,0,1763209628,15156.468748389998,187.07890494000458,50714.0798616 2025-11-15,12:27:10.000,319,11082814,-795,0,1763209629,15156.435066839993,186.980217119999,50713.97505480001 2025-11-15,12:27:11.000,319,11082830,-795,0,1763209630,15156.455275769993,186.99431537999772,50713.90518360001 2025-11-15,12:27:12.000,319,11082717,-795,0,1763209631,15156.462012079988,186.90972581999813,50713.95409344001 2025-11-15,12:27:13.000,319,11082796,-795,0,1763209632,15156.401385290003,187.0295610300018,50714.0099904 2025-11-15,12:27:14.000,319,11082917,-795,0,1763209633,15156.488957319998,186.98726624999836,50714.0099904 2025-11-15,12:27:15.000,319,11082904,-795,0,1763209634,15156.482221009988,186.99431537999772,50713.96806768 2025-11-15,12:27:16.000,319,11082864,-795,0,1763209635,15156.536111489993,186.92382408000412,50713.99601616001 2025-11-15,12:27:17.000,319,11082838,-795,0,1763209636,15156.556320419993,186.9449714700022,50713.84229952 2025-11-15,12:27:18.000,319,11082829,-795,0,1763209637,15156.623683519989,186.8956275599994,50713.947106319996 2025-11-15,12:27:19.000,319,11082921,-795,0,1763209638,15156.657365069994,186.93087321000348,50713.814351040004 2025-11-15,12:27:20.000,319,11082854,-795,0,1763209639,15156.751673409999,186.81103799999983,50713.835312400006 2025-11-15,12:27:21.000,319,11082811,-795,0,1763209640,15156.74493709999,186.81808712999918,50713.7305056 2025-11-15,12:27:22.000,319,11082926,-715,0,1763209641,15156.738200789994,186.82513625999854,50713.716531360005 2025-11-15,12:27:23.000,319,11082745,-675,0,1763209642,15156.82577281999,186.8956275599994,50713.75845408001 2025-11-15,12:27:24.000,319,11082832,-795,0,1763209643,15156.87292699,186.81808712999918,50713.7305056 2025-11-15,12:27:25.000,319,11082912,-795,0,1763209644,15156.87292699,186.85333278000326,50713.716531360005 2025-11-15,12:27:26.000,319,11082846,-795,0,1763209645,15156.87292699,186.87448017000133,50713.63268592 2025-11-15,12:27:27.000,319,11082834,-795,0,1763209646,15156.92681746999,186.82513625999854,50713.58377608 2025-11-15,12:27:28.000,319,11082914,-795,0,1763209647,15156.920081159995,186.8815293000007,50713.68159576 2025-11-15,12:27:29.000,319,11082870,-795,0,1763209648,15156.92681746999,186.86038191000262,50713.646660160004 2025-11-15,12:27:30.000,319,11082822,-795,0,1763209649,15156.87292699,186.8956275599994,50713.597750320005 2025-11-15,12:27:31.000,319,11082750,-795,0,1763209650,15156.980707949995,186.88857843000005,50713.499930640006 2025-11-15,12:27:32.000,319,11082838,-795,0,1763209651,15156.879663299995,186.85333278000326,50713.548840480005 2025-11-15,12:27:33.000,319,11082790,-795,0,1763209652,15156.84598174999,186.8462836500039,50713.53486624 2025-11-15,12:27:34.000,319,11082747,-795,0,1763209653,15156.91334485,186.8815293000007,50713.51390488 2025-11-15,12:27:35.000,319,11082833,-795,0,1763209654,15156.839245439995,186.81808712999918,50713.42307232001 2025-11-15,12:27:36.000,319,11082791,-795,0,1763209655,15156.79209127,186.8321853899979,50713.4859564 2025-11-15,12:27:37.000,319,11082831,-795,0,1763209656,15156.778618649994,186.87448017000133,50713.45800792 2025-11-15,12:27:38.000,319,11082881,-795,0,1763209657,15156.717991859994,186.78989061000175,50713.4160852 2025-11-15,12:27:39.000,319,11082839,-795,0,1763209658,15156.650628759999,186.87448017000133,50713.45102080001 2025-11-15,12:27:40.000,319,11082796,-795,0,1763209659,15156.623683519989,186.7334975699996,50713.548840480005 2025-11-15,12:27:41.000,319,11082784,-795,0,1763209660,15156.623683519989,186.81808712999918,50713.50691776 2025-11-15,12:27:42.000,319,11082746,-795,0,1763209661,15156.482221009988,186.72644844000024,50713.56980184001 2025-11-15,12:27:43.000,319,11082726,-795,0,1763209662,15156.421594219988,186.71235018000152,50713.52089200001 2025-11-15,12:27:44.000,319,11082826,-795,0,1763209663,15156.387912669998,186.69120279000344,50713.63268592 2025-11-15,12:27:45.000,319,11082756,-795,0,1763209664,15156.293604329992,186.7334975699996,50713.54185336001 2025-11-15,12:27:46.000,319,11082780,-795,0,1763209665,15156.239713850002,186.64185888000065,50713.6256988 2025-11-15,12:27:47.000,319,11082775,-795,0,1763209666,15156.199295990002,186.68415366000409,50713.61871168001 2025-11-15,12:27:48.000,319,11082849,-795,0,1763209667,15156.104987649996,186.7616940900043,50713.59076320001 2025-11-15,12:27:49.000,319,11082744,-795,0,1763209668,15156.003942999996,186.74759582999832,50713.54185336001 2025-11-15,12:27:50.000,319,11082846,-795,0,1763209669,15155.882689419996,186.75464495999768,50713.478969280004 2025-11-15,12:27:51.000,319,11082809,-795,0,1763209670,15155.761435839995,186.81103799999983,50713.49294352001 2025-11-15,12:27:52.000,319,11082746,-795,0,1763209671,15155.619973329995,186.82513625999854,50713.47198216001 2025-11-15,12:27:53.000,319,11082741,-795,0,1763209672,15155.512192369999,186.87448017000133,50713.5558276 2025-11-15,12:27:54.000,319,11082729,-795,0,1763209673,15155.458301889994,187.01546277000307,50713.56980184001 2025-11-15,12:27:55.000,319,11082818,-795,0,1763209674,15155.417884029994,187.0930032000033,50713.57678896 2025-11-15,12:27:56.000,319,11082820,-795,0,1763209675,15155.310103069998,187.12119972000073,50713.46499504 2025-11-15,12:27:57.000,319,11082748,-795,0,1763209676,15155.236003659993,187.24808406000375,50713.50691776 2025-11-15,12:27:58.000,319,11082737,-795,0,1763209677,15155.161904250002,187.3890666599982,50713.56281472 2025-11-15,12:27:59.000,319,11082695,-795,0,1763209678,15155.067595909997,187.3749683999995,50713.50691776 2025-11-15,12:28:00.000,319,11082834,-795,0,1763209679,15155.054123289992,187.51595100000122,50713.52089200001 2025-11-15,12:28:01.000,319,11082854,-795,0,1763209680,15155.000232810002,187.6498844700036,50713.5558276 2025-11-15,12:28:02.000,319,11082858,-795,0,1763209681,15154.926133399997,187.75562142000126,50713.4859564 2025-11-15,12:28:03.000,319,11082796,-795,0,1763209682,15154.912660779992,187.8472601100002,50713.5558276 2025-11-15,12:28:04.000,319,11082785,-795,0,1763209683,15154.872242919992,188.02348835999874,50713.548840480005 2025-11-15,12:28:05.000,319,11082848,-795,0,1763209684,15154.932869709992,188.18561834999855,50713.53486624 2025-11-15,12:28:06.000,319,11082851,-795,0,1763209685,15154.892451849992,188.26315877999878,50713.51390488 2025-11-15,12:28:07.000,319,11082847,-795,0,1763209686,15154.932869709992,188.39709225000115,50713.52089200001 2025-11-15,12:28:08.000,319,11082861,-795,0,1763209687,15154.973287569992,188.53102572000353,50713.4859564 2025-11-15,12:28:09.000,319,11082729,-795,0,1763209688,15154.939606020002,188.6015170200044,50713.499930640006 2025-11-15,12:28:10.000,319,11082841,-795,0,1763209689,15155.060859600002,188.65791005999927,50713.56980184001 2025-11-15,12:28:11.000,319,11082922,-795,0,1763209690,15155.114750079993,188.87643309000123,50713.39512384 2025-11-15,12:28:12.000,319,11082851,-795,0,1763209691,15155.134959009993,188.91872787000466,50713.39512384 2025-11-15,12:28:13.000,319,11082753,-795,0,1763209692,15155.161904250002,189.00331743000424,50713.36717536 2025-11-15,12:28:14.000,319,11082803,-715,0,1763209693,15155.175376869993,189.00331743000424,50713.33922688 2025-11-15,12:28:15.000,319,11082881,-795,0,1763209694,15155.182113180002,189.08790699000383,50713.47198216001 2025-11-15,12:28:16.000,319,11082752,-795,0,1763209695,15155.188849489998,189.13725089999934,50713.40211096001 2025-11-15,12:28:17.000,319,11082835,-795,0,1763209696,15155.269685209998,189.07380872999784,50713.36717536 2025-11-15,12:28:18.000,319,11082783,-795,0,1763209697,15155.242739969988,189.08790699000383,50713.35320112001 2025-11-15,12:28:19.000,319,11082914,-795,0,1763209698,15155.249476279998,189.0103665600036,50713.346214 2025-11-15,12:28:20.000,319,11082894,-795,0,1763209699,15155.256212589993,189.0949561200032,50713.26935568 2025-11-15,12:28:21.000,319,11082783,-795,0,1763209700,15155.236003659993,189.02446482000232,50713.276342799996 2025-11-15,12:28:22.000,319,11082821,-795,0,1763209701,15155.195585799993,189.00331743000424,50713.213458720005 2025-11-15,12:28:23.000,319,11082835,-795,0,1763209702,15155.161904250002,188.96807178000017,50713.29730416 2025-11-15,12:28:24.000,319,11082770,-795,0,1763209703,15155.222531039988,188.91872787000466,50713.29031704 2025-11-15,12:28:25.000,319,11082875,-795,0,1763209704,15155.188849489998,188.93282613000338,50713.36717536 2025-11-15,12:28:26.000,319,11082700,-795,0,1763209705,15155.155167939993,188.93282613000338,50713.36717536 2025-11-15,12:28:27.000,319,11082877,-795,0,1763209706,15155.114750079993,188.8834822200006,50713.276342799996 2025-11-15,12:28:28.000,319,11082938,-795,0,1763209707,15155.033914359992,188.93282613000338,50713.276342799996 2025-11-15,12:28:29.000,319,11082829,-795,0,1763209708,15155.027178049997,188.92577700000402,50713.262368560005 2025-11-15,12:28:30.000,319,11082943,-795,0,1763209709,15155.047386979997,188.90462960999866,50713.31826552 2025-11-15,12:28:31.000,319,11082891,-795,0,1763209710,15155.000232810002,188.81299091999972,50713.23442008001 2025-11-15,12:28:32.000,319,11082774,-795,0,1763209711,15154.932869709992,188.79184353000164,50713.26935568 2025-11-15,12:28:33.000,319,11082804,-795,0,1763209712,15154.986760189997,188.8341383099978,50713.171536 2025-11-15,12:28:34.000,319,11082874,-795,0,1763209713,15154.973287569992,188.77069614000357,50713.262368560005 2025-11-15,12:28:35.000,319,11082867,-795,0,1763209714,15154.946342329997,188.77774527000292,50713.29031704 2025-11-15,12:28:36.000,319,11082754,-795,0,1763209715,15154.919397090001,188.798892660001,50713.12961328 2025-11-15,12:28:37.000,319,11082763,-795,0,1763209716,15154.939606020002,188.81299091999972,50713.24839432 2025-11-15,12:28:38.000,319,11082749,-795,0,1763209717,15154.926133399997,188.86938396000187,50713.15756176001 2025-11-15,12:28:39.000,319,11082779,-795,0,1763209718,15154.939606020002,188.86938396000187,50713.17852312 2025-11-15,12:28:40.000,319,11082854,-795,0,1763209719,15154.852033989991,188.7636470100042,50713.29730416 2025-11-15,12:28:41.000,319,11082768,-795,0,1763209720,15154.811616129991,188.77774527000292,50713.171536 2025-11-15,12:28:42.000,319,11082835,-795,0,1763209721,15154.744253029996,188.81299091999972,50713.12961328 2025-11-15,12:28:43.000,319,11082842,-795,0,1763209722,15154.67015361999,188.70725397000206,50713.22044584 2025-11-15,12:28:44.000,319,11082818,-795,0,1763209723,15154.622999449995,188.6367626700012,50713.15057464 2025-11-15,12:28:45.000,319,11082784,-795,0,1763209724,15154.582581589995,188.6508609299999,50713.15756176001 2025-11-15,12:28:46.000,319,11082810,-795,0,1763209725,15154.542163729995,188.62971354000183,50713.171536 2025-11-15,12:28:47.000,319,11082855,-795,0,1763209726,15154.461328009995,188.6367626700012,50713.22044584 2025-11-15,12:28:48.000,319,11082819,-795,0,1763209727,15154.400701219995,188.62266441000247,50713.108651919996 2025-11-15,12:28:49.000,319,11082652,-795,0,1763209728,15154.232293469999,188.57332049999968,50713.143587520004 2025-11-15,12:28:50.000,319,11082837,-795,0,1763209729,15154.178402989994,188.7002048400027,50713.19948448 2025-11-15,12:28:51.000,319,11082804,-795,0,1763209730,15154.097567269993,188.54512398000224,50713.25538144001 2025-11-15,12:28:52.000,319,11082714,-795,0,1763209731,15153.969577379998,188.65791005999927,50713.20647160001 2025-11-15,12:28:53.000,319,11082805,-795,0,1763209732,15153.902214280002,188.59446788999776,50713.1016648 2025-11-15,12:28:54.000,319,11082863,-795,0,1763209733,15153.807905939997,188.5169274600048,50713.17852312 2025-11-15,12:28:55.000,319,11082765,-795,0,1763209734,15153.855060109992,188.50987832999817,50713.32525264001 2025-11-15,12:28:56.000,319,11082804,-795,0,1763209735,15153.787697009997,188.53102572000353,50713.346214 2025-11-15,12:28:57.000,319,11082797,-795,0,1763209736,15153.673179739992,188.50987832999817,50713.332239760006 2025-11-15,12:28:58.000,319,11082885,-795,0,1763209737,15153.673179739992,188.52397659000417,50713.40211096001 2025-11-15,12:28:59.000,319,11082767,-795,0,1763209738,15153.585607709996,188.4252887699986,50713.36717536 2025-11-15,12:29:00.000,319,11082676,-795,0,1763209739,15153.504771989996,188.4887309400001,50713.346214 2025-11-15,12:29:01.000,319,11082857,-795,0,1763209740,15153.45088150999,188.4041413800005,50713.311278400004 2025-11-15,12:29:02.000,319,11082812,-795,0,1763209741,15153.41046364999,188.4252887699986,50713.19249736 2025-11-15,12:29:03.000,319,11082824,-795,0,1763209742,15153.33636424,188.38299399000243,50713.18551024001 2025-11-15,12:29:04.000,319,11082878,-795,0,1763209743,15153.21511066,188.39709225000115,50713.23442008001 2025-11-15,12:29:05.000,319,11082857,-795,0,1763209744,15153.15448387,188.4041413800005,50713.28332992001 2025-11-15,12:29:06.000,319,11082884,-795,0,1763209745,15153.12753862999,188.3900431200018,50713.29730416 2025-11-15,12:29:07.000,319,11082803,-795,0,1763209746,15152.992812429999,188.4252887699986,50713.17852312 2025-11-15,12:29:08.000,319,11082777,-795,0,1763209747,15152.952394569998,188.4887309400001,50713.108651919996 2025-11-15,12:29:09.000,319,11082797,-795,0,1763209748,15152.851349919998,188.53102572000353,50713.15756176001 2025-11-15,12:29:10.000,319,11082818,-795,0,1763209749,15152.817668369993,188.58036962999904,50713.12961328 2025-11-15,12:29:11.000,319,11082950,-795,0,1763209750,15152.736832649993,188.6367626700012,50713.15756176001 2025-11-15,12:29:12.000,319,11082786,-795,0,1763209751,15152.581897520002,188.71430310000142,50713.05275496 2025-11-15,12:29:13.000,319,11082932,-795,0,1763209752,15152.548215969997,188.82004004999908,50713.171536 2025-11-15,12:29:14.000,319,11082763,-795,0,1763209753,15152.440435010001,188.93987526000274,50713.15756176001 2025-11-15,12:29:15.000,319,11082742,-795,0,1763209754,15152.453907629992,189.10200525000255,50713.171536 2025-11-15,12:29:16.000,319,11082828,-715,0,1763209755,15152.400017150001,189.17249655000342,50713.05275496 2025-11-15,12:29:17.000,319,11082884,-795,0,1763209756,15152.305708809996,189.34872480000195,50713.08070344 2025-11-15,12:29:18.000,319,11082838,-795,0,1763209757,15152.352862979991,189.51085479000176,50713.03878072001 2025-11-15,12:29:19.000,319,11082771,-795,0,1763209758,15152.33939036,189.63773913000477,50713.13660040001 2025-11-15,12:29:20.000,319,11082825,-795,0,1763209759,15152.27876357,189.84216390000074,50713.0317936 2025-11-15,12:29:21.000,319,11082876,-795,0,1763209760,15152.31918143,189.99019563000184,50713.01083224 2025-11-15,12:29:22.000,319,11082727,-795,0,1763209761,15152.25855464,190.17347300999973,50712.94794816001 2025-11-15,12:29:23.000,319,11082823,-795,0,1763209762,15152.245082019996,190.33560299999954,50712.91301256 2025-11-15,12:29:24.000,319,11082835,-795,0,1763209763,15152.19792785,190.5188803800047,50713.03878072001 2025-11-15,12:29:25.000,319,11082716,-795,0,1763209764,15152.23160939999,190.68805950000387,50712.940961039996 2025-11-15,12:29:26.000,319,11082858,-795,0,1763209765,15152.292236189991,190.97002470000007,50712.93397392 2025-11-15,12:29:27.000,319,11082757,-795,0,1763209766,15152.21813678,191.09690904000308,50712.98987088001 2025-11-15,12:29:28.000,319,11082762,-795,0,1763209767,15152.245082019996,191.20264599000075,50712.90602544 2025-11-15,12:29:29.000,319,11082895,-795,0,1763209768,15152.21813678,191.4564146699995,50712.91301256 2025-11-15,12:29:30.000,319,11082795,-795,0,1763209769,15152.25181832999,191.47756206000486,50712.89903832001 2025-11-15,12:29:31.000,319,11082868,-795,0,1763209770,15152.23834571,191.7172324800049,50712.8920512 2025-11-15,12:29:32.000,319,11082887,-795,0,1763209771,15152.23834571,191.8652642099987,50712.808205760004 2025-11-15,12:29:33.000,319,11082861,-795,0,1763209772,15152.23834571,192.08378724000067,50712.82218000001 2025-11-15,12:29:34.000,319,11082915,-795,0,1763209773,15152.25181832999,192.2247698400024,50712.94794816001 2025-11-15,12:29:35.000,319,11082759,-795,0,1763209774,15152.27876357,192.28116288000456,50712.88506408 2025-11-15,12:29:36.000,319,11082835,-795,0,1763209775,15152.352862979991,192.36575244000414,50712.89903832001 2025-11-15,12:29:37.000,319,11082822,-795,0,1763209776,15152.413489769991,192.42214547999902,50712.829167120006 2025-11-15,12:29:38.000,319,11082773,-795,0,1763209777,15152.494325489992,192.54198069000267,50712.808205760004 2025-11-15,12:29:39.000,319,11082806,-795,0,1763209778,15152.568424899997,192.5208333000046,50712.72436032 2025-11-15,12:29:40.000,319,11082793,-795,0,1763209779,15152.676205859992,192.5701772100001,50712.710386080005 2025-11-15,12:29:41.000,319,11082843,-795,0,1763209780,15152.770514199998,192.56312808000075,50712.68942472 2025-11-15,12:29:42.000,319,11082761,-795,0,1763209781,15152.858086229993,192.6195211200029,50712.62654064 2025-11-15,12:29:43.000,319,11082803,-795,0,1763209782,15152.905240399989,192.51378416999796,50712.647502 2025-11-15,12:29:44.000,319,11082838,-795,0,1763209783,15153.10732969999,192.41509634999966,50712.640514880004 2025-11-15,12:29:45.000,319,11082814,-795,0,1763209784,15153.14774755999,192.33755591999943,50712.710386080005 2025-11-15,12:29:46.000,319,11082883,-795,0,1763209785,15153.28921006999,192.26706461999856,50712.54968232 2025-11-15,12:29:47.000,319,11082939,-795,0,1763209786,15153.33636424,192.2106715800037,50712.61256640001 2025-11-15,12:29:48.000,319,11082839,-795,0,1763209787,15153.423936269995,192.1260820200041,50712.542695200005 2025-11-15,12:29:49.000,319,11082870,-795,0,1763209788,15153.41046364999,192.07673811000132,50712.54968232 2025-11-15,12:29:50.000,319,11082890,-795,0,1763209789,15153.47109043999,191.978050290003,50712.53570808001 2025-11-15,12:29:51.000,319,11082762,-795,0,1763209790,15153.49129936999,191.9498537699983,50712.5776308 2025-11-15,12:29:52.000,319,11082804,-795,0,1763209791,15153.41046364999,191.8652642099987,50712.52173384 2025-11-15,12:29:53.000,319,11082857,-795,0,1763209792,15153.39025471999,191.79477290999785,50712.48679824001 2025-11-15,12:29:54.000,319,11082821,-795,0,1763209793,15153.39025471999,191.87231333999807,50712.58461792001 2025-11-15,12:29:55.000,319,11082763,-795,0,1763209794,15153.31615531,191.87231333999807,50712.5077596 2025-11-15,12:29:56.000,319,11082756,-795,0,1763209795,15153.22858327999,191.94280463999894,50712.62654064 2025-11-15,12:29:57.000,319,11082827,-795,0,1763209796,15153.120802319994,191.9639520300043,50712.61955352 2025-11-15,12:29:58.000,319,11082817,-795,0,1763209797,15153.06691183999,192.05559072000324,50712.68243760001 2025-11-15,12:29:59.000,319,11082871,-795,0,1763209798,15152.972603499999,192.1260820200041,50712.76628304 2025-11-15,12:30:00.000,319,11082900,-795,0,1763209799,15152.891767779998,192.17542592999962,50712.591605040005 2025-11-15,12:30:01.000,319,11082858,-795,0,1763209800,15152.810932059998,192.2600154899992,50712.62654064 2025-11-15,12:30:02.000,319,11082753,-795,0,1763209801,15152.783986819988,192.39394896000158,50712.59859216 2025-11-15,12:30:03.000,319,11082832,-795,0,1763209802,15152.777250509993,192.51378416999796,50712.710386080005 2025-11-15,12:30:04.000,319,11082931,-795,0,1763209803,15152.817668369993,192.60542286000418,50712.74532168 2025-11-15,12:30:05.000,319,11082886,-795,0,1763209804,15152.844613609988,192.7041106800025,50712.84314136 2025-11-15,12:30:06.000,319,11082835,-795,0,1763209805,15152.878295159993,192.767552850004,50712.76628304 2025-11-15,12:30:07.000,319,11082830,-795,0,1763209806,15152.952394569998,192.82394588999887,50712.7872444 2025-11-15,12:30:08.000,319,11082848,-795,0,1763209807,15153.080384459994,192.89443718999973,50712.80121864001 2025-11-15,12:30:09.000,319,11082858,-795,0,1763209808,15153.161220179994,192.85214241000358,50712.76628304 2025-11-15,12:30:10.000,319,11082799,-795,0,1763209809,15153.22858327999,192.85919154000294,50712.75230880001 2025-11-15,12:30:11.000,319,11082857,-795,0,1763209810,15153.41046364999,192.73935632999928,50712.759295920005 2025-11-15,12:30:12.000,319,11082852,-795,0,1763209811,15153.47782675,192.753454589998,50712.70339896001 2025-11-15,12:30:13.000,319,11082821,-795,0,1763209812,15153.551926159991,192.64066851000098,50712.55666944 2025-11-15,12:30:14.000,319,11082827,-795,0,1763209813,15153.673179739992,192.54198069000267,50712.661476240006 2025-11-15,12:30:15.000,319,11082772,-795,0,1763209814,15153.875269039992,192.41509634999966,50712.65448912001 2025-11-15,12:30:16.000,319,11082870,-715,0,1763209815,15153.929159519997,192.33050679000007,50712.661476240006 2025-11-15,12:30:17.000,319,11082822,-795,0,1763209816,15153.976313689993,192.2247698400024,50712.69641184 2025-11-15,12:30:18.000,319,11082767,-795,0,1763209817,15154.030204169998,192.11903289000475,50712.647502 2025-11-15,12:30:19.000,319,11082854,-795,0,1763209818,15154.090830959998,191.9991976800011,50712.65448912001 2025-11-15,12:30:20.000,319,11082850,-795,0,1763209819,15154.070622029998,191.8793624700047,50712.58461792001 2025-11-15,12:30:21.000,319,11082799,-795,0,1763209820,15154.043676789988,191.77362551999977,50712.67545048 2025-11-15,12:30:22.000,319,11082844,-795,0,1763209821,15154.023467859988,191.71018334999826,50712.542695200005 2025-11-15,12:30:23.000,319,11082833,-795,0,1763209822,15154.036940479993,191.72428161000425,50712.591605040005 2025-11-15,12:30:24.000,319,11082826,-795,0,1763209823,15153.908950589997,191.61854465999932,50712.63352776001 2025-11-15,12:30:25.000,319,11082779,-795,0,1763209824,15153.888741659997,191.56215162000444,50712.605579279996 2025-11-15,12:30:26.000,319,11082898,-795,0,1763209825,15153.902214280002,191.5410042299991,50712.759295920005 2025-11-15,12:30:27.000,319,11082789,-795,0,1763209826,15153.902214280002,191.5410042299991,50712.70339896001 2025-11-15,12:30:28.000,319,11082823,-795,0,1763209827,15153.841587490002,191.59739727000124,50712.68942472 2025-11-15,12:30:29.000,319,11082830,-795,0,1763209828,15153.834851179992,191.7172324800049,50712.7173732 2025-11-15,12:30:30.000,319,11082898,-795,0,1763209829,15153.855060109992,191.73837987000297,50712.69641184 2025-11-15,12:30:31.000,319,11082791,-795,0,1763209830,15153.956104759993,191.82296943000256,50712.73833456 2025-11-15,12:30:32.000,319,11082754,-795,0,1763209831,15153.935895829993,191.87231333999807,50712.59859216 2025-11-15,12:30:33.000,319,11082832,-755,0,1763209832,15154.043676789988,191.8652642099987,50712.53570808001 2025-11-15,12:30:34.000,319,11082792,-795,0,1763209833,15154.097567269993,191.93575550999958,50712.51474672001 2025-11-15,12:30:35.000,319,11082846,-795,0,1763209834,15154.259238709994,192.0626398500026,50712.542695200005 2025-11-15,12:30:36.000,319,11082908,-795,0,1763209835,15154.420910149995,192.07673811000132,50712.5077596 2025-11-15,12:30:37.000,319,11082845,-795,0,1763209836,15154.50848217999,192.1119837599981,50712.40993992 2025-11-15,12:30:38.000,319,11082815,-795,0,1763209837,15154.64994468999,192.14018028000282,50712.4029528 2025-11-15,12:30:39.000,319,11082769,-795,0,1763209838,15154.838561370001,192.2106715800037,50712.437888399996 2025-11-15,12:30:40.000,319,11082831,-795,0,1763209839,15155.020441740002,192.17542592999962,50712.41692704001 2025-11-15,12:30:41.000,319,11082825,-795,0,1763209840,15155.148431629998,192.2106715800037,50712.34006872 2025-11-15,12:30:42.000,319,11082872,-795,0,1763209841,15155.357257239993,192.15427854000154,50712.34705584001 2025-11-15,12:30:43.000,319,11082814,-795,0,1763209842,15155.48524712999,192.17542592999962,50712.29115888 2025-11-15,12:30:44.000,319,11082902,-795,0,1763209843,15155.660391189995,192.16837680000026,50712.305133120004 2025-11-15,12:30:45.000,319,11082793,-795,0,1763209844,15155.882689419996,192.11903289000475,50712.40993992 2025-11-15,12:30:46.000,319,11082804,-795,0,1763209845,15155.97699776,192.1965733199977,50712.34705584001 2025-11-15,12:30:47.000,319,11082869,-795,0,1763209846,15156.078042410001,192.20362245000433,50712.36103008 2025-11-15,12:30:48.000,319,11082788,-795,0,1763209847,15156.192559679992,192.18247505999898,50712.34006872 2025-11-15,12:30:49.000,319,11082786,-795,0,1763209848,15156.374440049993,192.15427854000154,50712.29115888 2025-11-15,12:30:50.000,319,11082724,-795,0,1763209849,15156.441803149988,192.20362245000433,50712.34705584001 2025-11-15,12:30:51.000,319,11082889,-795,0,1763209850,15156.488957319998,192.23886810000113,50712.305133120004 2025-11-15,12:30:52.000,319,11082835,-795,0,1763209851,15156.603474589989,192.2106715800037,50712.31212024 2025-11-15,12:30:53.000,319,11082942,-795,0,1763209852,15156.717991859994,192.29526114000328,50712.17237784 2025-11-15,12:30:54.000,319,11082855,-795,0,1763209853,15156.78535495999,192.35870331000478,50712.28417176 2025-11-15,12:30:55.000,319,11082799,-795,0,1763209854,15156.94702639999,192.42919460999838,50712.31212024 2025-11-15,12:30:56.000,319,11082877,-795,0,1763209855,15156.96723532999,192.4714893900018,50712.29115888 2025-11-15,12:30:57.000,319,11082856,-795,0,1763209856,15157.08848890999,192.5560789500014,50712.29814600001 2025-11-15,12:30:58.000,319,11082894,-795,0,1763209857,15157.169324629991,192.63361938000162,50712.27718464001 2025-11-15,12:30:59.000,319,11082819,-795,0,1763209858,15157.283841899996,192.60542286000418,50712.256223280005 2025-11-15,12:31:00.000,319,11082843,-795,0,1763209859,15157.378150240002,192.66181589999906,50712.2632104 2025-11-15,12:31:01.000,319,11082773,-795,0,1763209860,15157.519612750002,192.66181589999906,50712.31910736001 2025-11-15,12:31:12.000,319,11082897,-795,0,1763209871,15159.35188907,192.20362245000433,50712.14442936 2025-11-15,12:31:13.000,319,11082739,-795,0,1763209872,15159.49335158,192.13313115000346,50712.22128768 2025-11-15,12:31:14.000,319,11082764,-635,0,1763209873,15159.668495639991,191.9498537699983,50712.17936496001 2025-11-15,12:31:15.000,319,11082805,-795,0,1763209874,15159.816694460002,191.75952726000105,50712.207313440005 2025-11-15,12:31:16.000,319,11082810,-795,0,1763209875,15159.958156970002,191.68903596000018,50712.16539072 2025-11-15,12:31:17.000,319,11082809,-795,0,1763209876,15160.018783760002,191.48461119000422,50712.06757104 2025-11-15,12:31:18.000,319,11082839,-795,0,1763209877,15160.247818299998,191.36477598000056,50712.088532400005 2025-11-15,12:31:19.000,319,11082803,-795,0,1763209878,15160.375808189994,191.18149860000267,50712.15141648001 2025-11-15,12:31:20.000,319,11082875,-795,0,1763209879,15160.51053439,190.97707382999943,50712.0535968 2025-11-15,12:31:21.000,319,11082864,-795,0,1763209880,15160.6519969,190.91363165999792,50712.07455816 2025-11-15,12:31:22.000,319,11082852,-795,0,1763209881,15160.76651416999,190.62461733000237,50712.03263544001 2025-11-15,12:31:23.000,319,11082765,-795,0,1763209882,15160.975339780001,190.4554382100032,50712.07455816 2025-11-15,12:31:24.000,319,11082771,-795,0,1763209883,15161.157220150002,190.27920996000466,50711.98372560001 2025-11-15,12:31:25.000,319,11082824,-795,0,1763209884,15161.305418969998,190.03953954000463,50712.06058392001 2025-11-15,12:31:26.000,319,11082796,-795,0,1763209885,15161.487299339999,189.83511477000138,50712.09551952 2025-11-15,12:31:27.000,319,11082839,-795,0,1763209886,15161.70286125999,189.64478826000413,50712.13045512001 2025-11-15,12:31:28.000,319,11082771,-795,0,1763209887,15161.797169599995,189.36282306000066,50712.22128768 2025-11-15,12:31:29.000,319,11082852,-795,0,1763209888,15161.979049969996,189.13020176999999,50712.14442936 2025-11-15,12:31:30.000,319,11082838,-795,0,1763209889,15162.147457719992,188.93987526000274,50712.15141648001 2025-11-15,12:31:31.000,319,11082798,-795,0,1763209890,15162.275447610002,188.6508609299999,50712.11648088 2025-11-15,12:31:32.000,319,11082907,-795,0,1763209891,15162.470800599993,188.4252887699986,50712.137442240004 2025-11-15,12:31:33.000,319,11082772,-795,0,1763209892,15162.571845249993,188.12922531000368,50712.06757104 2025-11-15,12:31:34.000,319,11082722,-795,0,1763209893,15162.787407169999,187.92480054000043,50712.18635208 2025-11-15,12:31:35.000,319,11082711,-795,0,1763209894,15162.84129764999,187.67103186000168,50712.2632104 2025-11-15,12:31:36.000,319,11082901,-795,0,1763209895,15163.016441709995,187.45250882999972,50712.256223280005 2025-11-15,12:31:37.000,319,11082788,-795,0,1763209896,15163.09054112,187.17054363000352,50712.256223280005 2025-11-15,12:31:38.000,319,11082793,-795,0,1763209897,15163.18484945999,186.95202060000156,50712.31212024 2025-11-15,12:31:39.000,319,11082692,-795,0,1763209898,15163.258948869996,186.71235018000152,50712.29814600001 2025-11-15,12:31:40.000,319,11082832,-795,0,1763209899,15163.279157799996,186.5149745400049,50712.39596568001 2025-11-15,12:31:41.000,319,11082846,-795,0,1763209900,15163.265685179991,186.29645151000295,50712.45186264 2025-11-15,12:31:42.000,319,11082852,-795,0,1763209901,15163.23200363,186.04973196000356,50712.4029528 2025-11-15,12:31:43.000,319,11082803,-795,0,1763209902,15163.218531009996,185.8664545799984,50712.41692704001 2025-11-15,12:31:44.000,319,11082871,-795,0,1763209903,15163.198322079996,185.5844893800022,50712.52872096 2025-11-15,12:31:45.000,319,11082786,-795,0,1763209904,15163.157904219996,185.4364576500011,50712.605579279996 2025-11-15,12:31:46.000,319,11082772,-795,0,1763209905,15163.10401373999,185.23203287999786,50712.65448912001 2025-11-15,12:31:47.000,319,11082776,-795,0,1763209906,15163.056859569995,185.0628537599987,50712.61256640001 2025-11-15,12:31:48.000,319,11082823,-795,0,1763209907,15162.96255122999,184.86547812000208,50712.67545048 2025-11-15,12:31:49.000,319,11082769,-795,0,1763209908,15162.895188129994,184.67515161000483,50712.591605040005 2025-11-15,12:31:50.000,319,11082846,-795,0,1763209909,15162.746989309999,184.61875857000268,50712.7872444 2025-11-15,12:31:51.000,319,11082826,-795,0,1763209910,15162.679626209989,184.40728467000008,50712.759295920005 2025-11-15,12:31:52.000,319,11082835,-795,0,1763209911,15162.578581559988,184.386137280002,50712.81519288 2025-11-15,12:31:53.000,319,11082828,-795,0,1763209912,15162.484273219998,184.2240072900022,50712.710386080005 2025-11-15,12:31:54.000,319,11082826,-795,0,1763209913,15162.443855359998,184.16056512000068,50712.878076960005 2025-11-15,12:31:55.000,319,11082830,-795,0,1763209914,15162.369755949992,184.03368077999767,50712.98987088001 2025-11-15,12:31:56.000,319,11082809,-795,0,1763209915,15162.315865470002,183.99843513000087,50712.98987088001 2025-11-15,12:31:57.000,319,11082866,-795,0,1763209916,15162.241766059997,183.94204208999872,50713.1016648 2025-11-15,12:31:58.000,319,11082865,-795,0,1763209917,15162.181139269996,183.92794383,50713.05275496 2025-11-15,12:31:59.000,319,11082798,-795,0,1763209918,15162.160930339996,183.80105949000426,50713.12262616 2025-11-15,12:32:00.000,319,11082838,-795,0,1763209919,15162.160930339996,183.81515775000298,50713.164548880006 2025-11-15,12:32:01.000,319,11082818,-795,0,1763209920,15162.147457719992,183.67417515000125,50713.11563904001 2025-11-15,12:32:02.000,319,11082846,-795,0,1763209921,15162.208084509992,183.6459786300038,50713.12262616 2025-11-15,12:32:03.000,319,11082803,-795,0,1763209922,15162.288920229992,183.5331925499995,50713.12262616 2025-11-15,12:32:04.000,319,11082829,-795,0,1763209923,15162.349547019992,183.52614342000015,50713.15756176001 2025-11-15,12:32:05.000,319,11082806,-795,0,1763209924,15162.477536910003,183.50499603000208,50713.19948448 2025-11-15,12:32:06.000,319,11082776,-795,0,1763209925,15162.598790489988,183.469750379998,50713.28332992001 2025-11-15,12:32:07.000,319,11082867,-795,0,1763209926,15162.76046192999,183.36401343000034,50713.15057464 2025-11-15,12:32:08.000,319,11082860,-795,0,1763209927,15162.874979199994,183.3076203899982,50713.23442008001 2025-11-15,12:32:09.000,319,11082857,-795,0,1763209928,15163.117486359995,183.18073605000245,50713.24839432 2025-11-15,12:32:10.000,319,11082882,-795,0,1763209929,15163.198322079996,183.0749991000048,50713.094677680005 2025-11-15,12:32:11.000,319,11082737,-795,0,1763209930,15163.312839350001,183.04680258000008,50713.143587520004 2025-11-15,12:32:12.000,319,11082829,-795,0,1763209931,15163.427356619992,182.9622130200005,50713.108651919996 2025-11-15,12:32:13.000,319,11082845,-635,0,1763209932,15163.548610199992,182.89172171999962,50713.08070344 2025-11-15,12:32:14.000,319,11082857,-795,0,1763209933,15163.690072709993,182.80008303000068,50713.108651919996 2025-11-15,12:32:15.000,319,11082753,-795,0,1763209934,15163.757435809988,182.8141812899994,50713.11563904001 2025-11-15,12:32:16.000,319,11082791,-795,0,1763209935,15163.912370939994,182.77188651000324,50713.045767840005 2025-11-15,12:32:17.000,319,11082835,-795,0,1763209936,15163.99994296999,182.7295917299998,50713.07371632 2025-11-15,12:32:18.000,319,11082821,-795,0,1763209937,15164.12119654999,182.68729695000366,50713.17852312 2025-11-15,12:32:19.000,319,11082929,-795,0,1763209938,15164.18182333999,182.6802478200043,50713.08070344 2025-11-15,12:32:20.000,319,11082761,-795,0,1763209939,15164.316549539995,182.70139521000237,50713.171536 2025-11-15,12:32:21.000,319,11082846,-795,0,1763209940,15164.35023109,182.69434608000302,50713.22044584 2025-11-15,12:32:22.000,319,11082846,-795,0,1763209941,15164.417594189996,182.6309039100015,50713.13660040001 2025-11-15,12:32:23.000,319,11082818,-795,0,1763209942,15164.498429909996,182.6309039100015,50713.22743296 2025-11-15,12:32:24.000,319,11082841,-795,0,1763209943,15164.565793009991,182.68729695000366,50713.15756176001 2025-11-15,12:32:25.000,319,11082770,-795,0,1763209944,15164.633156110001,182.6661495599983,50713.045767840005 2025-11-15,12:32:26.000,319,11082849,-795,0,1763209945,15164.767882309992,182.65910042999894,50713.17852312 2025-11-15,12:32:27.000,319,11082866,-795,0,1763209946,15164.882399579998,182.67319868999766,50713.1016648 2025-11-15,12:32:28.000,319,11082792,-795,0,1763209947,15165.044071019998,182.60975652000343,50713.11563904001 2025-11-15,12:32:29.000,319,11082920,-795,0,1763209948,15165.158588289989,182.52516696000384,50713.143587520004 2025-11-15,12:32:30.000,319,11082815,-795,0,1763209949,15165.30678711,182.4828721800004,50713.02480648 2025-11-15,12:32:31.000,319,11082791,-795,0,1763209950,15165.495403789995,182.39123349000147,50713.11563904001 2025-11-15,12:32:32.000,319,11082765,-755,0,1763209951,15165.596448439996,182.2713982799978,50713.1016648 2025-11-15,12:32:33.000,319,11082783,-795,0,1763209952,15165.818746669996,182.1374648100027,50712.996858000006 2025-11-15,12:32:34.000,319,11082996,-795,0,1763209953,15166.074726450002,182.09517002999928,50713.05974208 2025-11-15,12:32:35.000,319,11082817,-795,0,1763209954,15166.148825859993,181.95418743000482,50713.12961328 2025-11-15,12:32:36.000,319,11082805,-795,0,1763209955,15166.344178849999,181.72156614000414,50713.12961328 2025-11-15,12:32:37.000,319,11082822,-795,0,1763209956,15166.425014569999,181.63697658000456,50713.01781936001 2025-11-15,12:32:38.000,319,11082749,-795,0,1763209957,15166.53953183999,181.5171413700009,50713.108651919996 2025-11-15,12:32:39.000,319,11082874,-795,0,1763209958,15166.6473128,181.3550113800011,50713.15057464 2025-11-15,12:32:40.000,319,11082825,-795,0,1763209959,15166.6473128,181.18583226000192,50713.06672920001 2025-11-15,12:32:41.000,319,11082776,-795,0,1763209960,15166.674258039995,181.03075140000146,50713.12961328 2025-11-15,12:32:42.000,319,11082658,-795,0,1763209961,15166.654049109995,180.90386705999845,50713.13660040001 2025-11-15,12:32:43.000,319,11082826,-795,0,1763209962,15166.68099434999,180.68534403000376,50713.22044584 2025-11-15,12:32:44.000,319,11082805,-795,0,1763209963,15166.64057648999,180.60780360000354,50713.19249736 2025-11-15,12:32:45.000,319,11082757,-795,0,1763209964,15166.66078541999,180.41042795999965,50713.32525264001 2025-11-15,12:32:46.000,319,11082868,-795,0,1763209965,15166.593422319995,180.24124884000048,50713.25538144001 2025-11-15,12:32:47.000,319,11082791,-795,0,1763209966,15166.593422319995,180.18485579999833,50713.276342799996 2025-11-15,12:32:48.000,319,11082808,-795,0,1763209967,15166.512586599994,180.05092233000323,50713.32525264001 2025-11-15,12:32:49.000,319,11082862,-795,0,1763209968,15166.48564136,179.8112519100032,50713.25538144001 2025-11-15,12:32:50.000,319,11082966,-795,0,1763209969,15166.53953183999,179.6984658299989,50713.33922688 2025-11-15,12:32:51.000,319,11082829,-795,0,1763209970,15166.532795529994,179.55748323000444,50713.31826552 2025-11-15,12:32:52.000,319,11082736,-795,0,1763209971,15166.54626815,179.388304109998,50713.35320112001 2025-11-15,12:32:53.000,319,11082836,-795,0,1763209972,15166.50585029,179.2050267300001,50713.29730416 2025-11-15,12:32:54.000,319,11082759,-795,0,1763209973,15166.633840179995,178.88781587999983,50713.39512384 2025-11-15,12:32:55.000,319,11082882,-795,0,1763209974,15166.68773066,178.83142283999769,50713.52089200001 2025-11-15,12:32:56.000,319,11082795,-795,0,1763209975,15166.72141220999,178.6974893700026,50713.42307232001 2025-11-15,12:32:57.000,319,11082851,-795,0,1763209976,15166.70793959,178.49306459999934,50713.49294352001 2025-11-15,12:32:58.000,319,11082798,-795,0,1763209977,15166.775302689995,178.32388548000017,50713.60473744 2025-11-15,12:32:59.000,319,11082866,-795,0,1763209978,15166.903292579991,178.14765723000164,50713.65364728 2025-11-15,12:33:00.000,319,11082840,-795,0,1763209979,15166.82245685999,177.99962550000055,50713.57678896 2025-11-15,12:33:01.000,319,11082832,-795,0,1763209980,15166.78203899999,177.8727411600048,50713.63967304001 2025-11-15,12:33:02.000,319,11082769,-795,0,1763209981,15166.775302689995,177.71766030000435,50713.60473744 2025-11-15,12:33:03.000,319,11082861,-795,0,1763209982,15166.70120327999,177.6471690000035,50713.63268592 2025-11-15,12:33:04.000,319,11082773,-795,0,1763209983,15166.66078541999,177.5343829199992,50713.68159576 2025-11-15,12:33:05.000,319,11082736,-795,0,1763209984,15166.593422319995,177.4497933599996,50713.80736392001 2025-11-15,12:33:06.000,319,11082797,-795,0,1763209985,15166.553004459995,177.32995815000322,50713.84928664 2025-11-15,12:33:07.000,319,11082875,-795,0,1763209986,15166.41827825999,177.29471249999915,50713.91915784 2025-11-15,12:33:08.000,319,11082822,-795,0,1763209987,15166.202716339998,177.2665159800017,50713.95409344001 2025-11-15,12:33:09.000,319,11082854,-795,0,1763209988,15166.142089549998,177.21717206999892,50713.96806768 2025-11-15,12:33:10.000,319,11082784,-795,0,1763209989,15166.074726450002,177.22422119999828,50714.02396464001 2025-11-15,12:33:11.000,319,11082813,-795,0,1763209990,15165.980418109997,177.252417720003,50713.99601616001 2025-11-15,12:33:12.000,319,11082836,-795,0,1763209991,15165.892846080002,177.18192642000213,50714.07287448001 2025-11-15,12:33:13.000,319,11082857,-795,0,1763209992,15165.825482979992,177.06914033999783,50714.03095176 2025-11-15,12:33:14.000,319,11082815,-795,0,1763209993,15165.751383570001,177.11848425000062,50714.08684872 2025-11-15,12:33:15.000,319,11082940,-795,0,1763209994,15165.805274049992,177.07618947000446,50714.114797199996 2025-11-15,12:33:16.000,319,11082792,-795,0,1763209995,15165.744647259991,177.08323860000382,50714.1846684 2025-11-15,12:33:17.000,319,11082719,-795,0,1763209996,15165.717702019996,176.98455077999824,50714.07287448001 2025-11-15,12:33:18.000,319,11082818,-795,0,1763209997,15165.724438329991,176.8576664400025,50714.12877144 2025-11-15,12:33:19.000,319,11082849,-795,0,1763209998,15165.744647259991,176.77307688000292,50714.20562976 2025-11-15,12:33:20.000,319,11082887,-795,0,1763209999,15165.71096571,176.73783122999885,50714.16370704001 2025-11-15,12:33:21.000,319,11082789,-795,0,1763210000,15165.684020469991,176.7307820999995,50714.149732800004 2025-11-15,12:33:22.000,319,11082726,-795,0,1763210001,15165.60992106,176.63914341000054,50714.06588736 2025-11-15,12:33:23.000,319,11082920,-675,0,1763210002,15165.60992106,176.68143819000397,50714.14274568001 2025-11-15,12:33:24.000,319,11082829,-795,0,1763210003,15165.515612719995,176.6461925399999,50714.16370704001 2025-11-15,12:33:25.000,319,11082797,-795,0,1763210004,15165.44824962,176.61799602000247,50714.003003280006 2025-11-15,12:33:26.000,319,11082834,-795,0,1763210005,15165.353941279995,176.66029079999862,50714.13575856 2025-11-15,12:33:27.000,319,11082851,-795,0,1763210006,15165.192269839994,176.67438906000461,50714.19165552001 2025-11-15,12:33:28.000,319,11082786,-795,0,1763210007,15165.084488879998,176.6955364500027,50714.27550096 2025-11-15,12:33:29.000,319,11082842,-795,0,1763210008,15164.929553749993,176.7448803599982,50714.26152672001 2025-11-15,12:33:30.000,319,11082894,-795,0,1763210009,15164.828509099993,176.80127340000035,50714.40126912 2025-11-15,12:33:31.000,319,11082795,-795,0,1763210010,15164.633156110001,176.88586295999994,50714.35934640001 2025-11-15,12:33:32.000,319,11082800,-795,0,1763210011,15164.505166219991,177.01274730000296,50714.34537216 2025-11-15,12:33:33.000,319,11082817,-795,0,1763210012,15164.336758469995,177.09733686000254,50714.27550096 2025-11-15,12:33:34.000,319,11082820,-795,0,1763210013,15164.26939537,177.25946685000235,50714.42921760001 2025-11-15,12:33:35.000,319,11082793,-795,0,1763210014,15164.16161440999,177.40749858000345,50714.506075920006 2025-11-15,12:33:36.000,319,11082839,-795,0,1763210015,15164.094251309994,177.57667770000262,50714.387294880005 2025-11-15,12:33:37.000,319,11082795,-795,0,1763210016,15164.04036082999,177.66831639000156,50714.387294880005 2025-11-15,12:33:38.000,319,11082775,-795,0,1763210017,15164.013415589994,177.7811024699986,50714.41524336 2025-11-15,12:33:39.000,319,11082773,-595,0,1763210018,15164.053833449994,177.95028158999776,50714.47812744001 2025-11-15,12:33:40.000,319,11082786,-795,0,1763210019,15163.925843559999,178.1053624499982,50714.387294880005 2025-11-15,12:33:41.000,319,11082821,-795,0,1763210020,15163.993206659994,178.26044330999866,50714.42921760001 2025-11-15,12:33:42.000,319,11082857,-795,0,1763210021,15164.04036082999,178.39437678000104,50714.42921760001 2025-11-15,12:33:43.000,319,11082837,-795,0,1763210022,15164.114460239995,178.49306459999934,50714.38030776001 2025-11-15,12:33:44.000,319,11082843,-795,0,1763210023,15164.22224119999,178.61994894000236,50714.36633352 2025-11-15,12:33:45.000,319,11082920,-795,0,1763210024,15164.316549539995,178.68339111000387,50714.45716608001 2025-11-15,12:33:46.000,319,11082794,-795,0,1763210025,15164.417594189996,178.7750298000028,50714.450178959996 2025-11-15,12:33:47.000,319,11082866,-795,0,1763210026,15164.484957289991,178.7961771900009,50714.338385040006 2025-11-15,12:33:48.000,319,11082785,-795,0,1763210027,15164.559056699996,178.93715979000262,50714.37332064 2025-11-15,12:33:49.000,319,11082858,-795,0,1763210028,15164.734200760002,179.0217493500022,50714.3244108 2025-11-15,12:33:50.000,319,11082762,-795,0,1763210029,15164.794827550002,179.07814239000436,50714.282488079996 2025-11-15,12:33:51.000,319,11082827,-795,0,1763210030,15164.794827550002,179.06404412999836,50714.30344944 2025-11-15,12:33:52.000,319,11082733,-795,0,1763210031,15164.821772789997,179.1415845599986,50714.16370704001 2025-11-15,12:33:53.000,319,11082811,-795,0,1763210032,15164.909344819993,179.19092847000138,50714.21261688001 2025-11-15,12:33:54.000,319,11082744,-795,0,1763210033,15164.969971609993,179.13453542999923,50714.19864264 2025-11-15,12:33:55.000,319,11082832,-795,0,1763210034,15165.003653159998,179.1415845599986,50714.20562976 2025-11-15,12:33:56.000,319,11082860,-795,0,1763210035,15165.050807329993,179.24027238000417,50714.268513840005 2025-11-15,12:33:57.000,319,11082790,-795,0,1763210036,15165.037334709988,179.27551803000097,50714.219604000005 2025-11-15,12:33:58.000,319,11082793,-795,0,1763210037,15165.118170429989,179.2543706400029,50714.20562976 2025-11-15,12:33:59.000,319,11082857,-795,0,1763210038,15165.104697809998,179.27551803000097,50714.10781008 2025-11-15,12:34:00.000,319,11082852,-795,0,1763210039,15165.19900614999,179.388304109998,50714.15671992 2025-11-15,12:34:01.000,319,11082820,-795,0,1763210040,15165.172060909994,179.31076367999776,50714.07287448001 2025-11-15,12:34:02.000,319,11082704,-795,0,1763210041,15165.185533529999,179.33191107000312,50714.12178432001 2025-11-15,12:34:03.000,319,11082745,-795,0,1763210042,15165.26636925,179.27551803000097,50714.0798616 2025-11-15,12:34:04.000,319,11082783,-795,0,1763210043,15165.40109544999,179.3530584600012,50714.149732800004 2025-11-15,12:34:05.000,319,11082796,-795,0,1763210044,15165.40109544999,179.27551803000097,50714.09383584001 2025-11-15,12:34:06.000,319,11082753,-795,0,1763210045,15165.46845855,179.2543706400029,50714.03793888 2025-11-15,12:34:07.000,319,11082808,-795,0,1763210046,15165.50887641,179.21912498999882,50713.982041920004 2025-11-15,12:34:08.000,319,11082832,-795,0,1763210047,15165.54929427,179.1063389100018,50714.02396464001 2025-11-15,12:34:09.000,319,11082813,-795,0,1763210048,15165.65033892,179.1204371700005,50714.003003280006 2025-11-15,12:34:10.000,319,11082850,-795,0,1763210049,15165.704229399991,179.07109325999772,50714.0099904 2025-11-15,12:34:11.000,319,11082778,-795,0,1763210050,15165.697493089996,178.9583071800007,50714.12178432001 2025-11-15,12:34:12.000,319,11082871,-755,0,1763210051,15165.556030579995,179.00060196000413,50714.06588736 2025-11-15,12:34:13.000,319,11082853,-795,0,1763210052,15165.48193116999,178.9583071800007,50713.96108056 2025-11-15,12:34:14.000,319,11082878,-795,0,1763210053,15165.48193116999,178.97240543999942,50714.13575856 2025-11-15,12:34:15.000,319,11082860,-795,0,1763210054,15165.36067758999,178.96535631000006,50714.24056536001 2025-11-15,12:34:16.000,319,11082849,-795,0,1763210055,15165.19900614999,179.0076510900035,50714.27550096 2025-11-15,12:34:17.000,319,11082898,-795,0,1763210056,15165.037334709988,178.96535631000006,50714.2545396 2025-11-15,12:34:18.000,319,11082813,-795,0,1763210057,15164.815036480002,179.04994586999965,50714.27550096 2025-11-15,12:34:19.000,319,11082764,-795,0,1763210058,15164.660101349997,179.02879848000157,50714.42223048 2025-11-15,12:34:20.000,319,11082832,-795,0,1763210059,15164.532111460001,179.06404412999836,50714.485114560004 2025-11-15,12:34:21.000,319,11082771,-795,0,1763210060,15164.336758469995,179.09928978000244,50714.450178959996 2025-11-15,12:34:22.000,319,11082715,-795,0,1763210061,15164.04709714,179.13453542999923,50714.485114560004 2025-11-15,12:34:23.000,319,11082802,-795,0,1763210062,15163.898898319989,179.22617411999818,50714.485114560004 2025-11-15,12:34:24.000,319,11082936,-795,0,1763210063,15163.811326289993,179.22617411999818,50714.49210168 2025-11-15,12:34:25.000,319,11082783,-795,0,1763210064,15163.723754259998,179.33896020000248,50714.49908880001 2025-11-15,12:34:26.000,319,11082761,-795,0,1763210065,15163.642918539997,179.38125497999863,50714.58992136 2025-11-15,12:34:27.000,319,11082798,-795,0,1763210066,15163.589028059992,179.43059889000142,50714.58293424 2025-11-15,12:34:28.000,319,11082833,-795,0,1763210067,15163.562082819997,179.42354976000206,50714.652805440004 2025-11-15,12:34:29.000,319,11082808,-795,0,1763210068,15163.568819129992,179.39535324000462,50714.64581832001 2025-11-15,12:34:30.000,319,11082839,-795,0,1763210069,15163.589028059992,179.45879540999886,50714.57594712001 2025-11-15,12:34:31.000,319,11082823,-795,0,1763210070,15163.690072709993,179.4165006300027,50714.6388312 2025-11-15,12:34:32.000,319,11082834,-795,0,1763210071,15163.683336399998,179.49404106000293,50714.58293424 2025-11-15,12:34:33.000,319,11082914,-795,0,1763210072,15163.737226879988,179.44469715000014,50714.52703728001 2025-11-15,12:34:34.000,319,11082845,-795,0,1763210073,15163.865216769998,179.4165006300027,50714.673766800006 2025-11-15,12:34:35.000,319,11082825,-795,0,1763210074,15163.892162009994,179.37420584999927,50714.65979256 2025-11-15,12:34:36.000,319,11082856,-795,0,1763210075,15163.885425699998,179.4165006300027,50714.617869839996 2025-11-15,12:34:37.000,319,11082744,-795,0,1763210076,15163.858480459989,179.3671567199999,50714.64581832001 2025-11-15,12:34:38.000,319,11082896,-755,0,1763210077,15163.838271529989,179.388304109998,50714.64581832001 2025-11-15,12:34:39.000,319,11082829,-795,0,1763210078,15163.676600090002,179.388304109998,50714.64581832001 2025-11-15,12:34:40.000,319,11082806,-755,0,1763210079,15163.622709609997,179.38125497999863,50714.59690848001 2025-11-15,12:34:41.000,319,11082887,-795,0,1763210080,15163.521664959997,179.40945150000334,50714.62485696001 2025-11-15,12:34:42.000,319,11082652,-795,0,1763210081,15163.440829239997,179.44469715000014,50714.62485696001 2025-11-15,12:34:43.000,319,11082818,-795,0,1763210082,15163.312839350001,179.43059889000142,50714.64581832001 2025-11-15,12:34:44.000,319,11082807,-795,0,1763210083,15163.218531009996,179.49404106000293,50714.7087024 2025-11-15,12:34:45.000,319,11082874,-795,0,1763210084,15163.137695289995,179.53633583999908,50714.68075392 2025-11-15,12:34:46.000,319,11082898,-795,0,1763210085,15163.016441709995,179.6138762699993,50714.66677968001 2025-11-15,12:34:47.000,319,11082868,-795,0,1763210086,15162.96928754,179.67731844000082,50714.71568952001 2025-11-15,12:34:48.000,319,11082833,-795,0,1763210087,15162.86150657999,179.67026931000146,50714.65979256 2025-11-15,12:34:49.000,319,11082894,-795,0,1763210088,15162.827825029999,179.81830104000255,50714.7087024 2025-11-15,12:34:50.000,319,11082866,-635,0,1763210089,15162.740252999989,179.85354668999935,50714.72966376 2025-11-15,12:34:51.000,319,11082835,-795,0,1763210090,15162.740252999989,179.9099397300015,50714.72966376 2025-11-15,12:34:52.000,319,11082739,-795,0,1763210091,15162.679626209989,180.0086275499998,50714.785560719996 2025-11-15,12:34:53.000,319,11082947,-795,0,1763210092,15162.686362519999,180.0368240700045,50714.68075392 2025-11-15,12:34:54.000,319,11082908,-795,0,1763210093,15162.612263109993,180.0720697200013,50714.66677968001 2025-11-15,12:34:55.000,319,11082842,-795,0,1763210094,15162.571845249993,180.1919049299977,50714.7087024 2025-11-15,12:34:56.000,319,11082861,-795,0,1763210095,15162.585317869998,180.26944535999792,50714.71568952001 2025-11-15,12:34:57.000,319,11082801,-795,0,1763210096,15162.457327980002,180.3187892700007,50714.673766800006 2025-11-15,12:34:58.000,319,11082815,-795,0,1763210097,15162.464064289998,180.47387013000116,50714.722676640005 2025-11-15,12:34:59.000,319,11082817,-795,0,1763210098,15162.423646429997,180.60075447000418,50714.75761224 2025-11-15,12:35:00.000,319,11082792,-795,0,1763210099,15162.336074400002,180.67124576999777,50714.71568952001 2025-11-15,12:35:01.000,319,11082902,-795,0,1763210100,15162.235029750002,180.8122283699995,50714.69472816001 2025-11-15,12:35:02.000,319,11082749,-795,0,1763210101,15162.133985100001,180.8968179299991,50714.673766800006 2025-11-15,12:35:03.000,319,11082764,-795,0,1763210102,15162.113776170001,181.0871444400036,50714.63184408 2025-11-15,12:35:04.000,319,11082840,-795,0,1763210103,15162.059885689996,181.20697965,50714.76459936001 2025-11-15,12:35:05.000,319,11082887,-795,0,1763210104,15162.01273152,181.34091312000237,50714.68774104 2025-11-15,12:35:06.000,319,11082890,-795,0,1763210105,15161.96557734999,181.4325518100013,50714.7785736 2025-11-15,12:35:07.000,319,11082804,-795,0,1763210106,15161.95210473,181.6158291899992,50714.75062512 2025-11-15,12:35:08.000,319,11082790,-795,0,1763210107,15161.938632109996,181.72156614000414,50714.71568952001 2025-11-15,12:35:09.000,319,11082780,-795,0,1763210108,15161.91168687,181.8132048300031,50714.771586480005 2025-11-15,12:35:10.000,319,11082868,-795,0,1763210109,15161.9318958,182.0105804699997,50714.79254784001 2025-11-15,12:35:11.000,319,11082793,-795,0,1763210110,15161.96557734999,182.10221915999864,50714.771586480005 2025-11-15,12:35:12.000,319,11082821,-795,0,1763210111,15162.073358310001,182.1586122000008,50714.56896 2025-11-15,12:35:13.000,319,11082820,-795,0,1763210112,15162.187875579992,182.26434914999845,50714.617869839996 2025-11-15,12:35:14.000,319,11082832,-795,0,1763210113,15162.275447610002,182.3700861000034,50714.68774104 2025-11-15,12:35:15.000,319,11082818,-795,0,1763210114,15162.396701190002,182.39828262000083,50714.56197288 2025-11-15,12:35:16.000,319,11082801,-795,0,1763210115,15162.538163699988,182.4687739200017,50714.58992136 2025-11-15,12:35:17.000,319,11082791,-795,0,1763210116,15162.618999419989,182.56041261000064,50714.58992136 2025-11-15,12:35:18.000,319,11082909,-795,0,1763210117,15162.80087978999,182.56041261000064,50714.52703728001 2025-11-15,12:35:19.000,319,11082751,-795,0,1763210118,15163.02317801999,182.58860912999808,50714.4641532 2025-11-15,12:35:20.000,319,11082863,-795,0,1763210119,15163.05012326,182.64500217000023,50714.30344944 2025-11-15,12:35:21.000,319,11082812,-795,0,1763210120,15163.225267319991,182.65910042999894,50714.317423680004 2025-11-15,12:35:22.000,319,11082754,-795,0,1763210121,15163.306103039991,182.65910042999894,50714.29646232 2025-11-15,12:35:23.000,319,11082752,-795,0,1763210122,15163.359993519996,182.6802478200043,50714.23357824 2025-11-15,12:35:24.000,319,11082868,-795,0,1763210123,15163.440829239997,182.7154934700011,50714.2545396 2025-11-15,12:35:25.000,319,11082808,-795,0,1763210124,15163.521664959997,182.7507391199979,50714.26152672001 2025-11-15,12:35:26.000,319,11082868,-795,0,1763210125,15163.548610199992,182.74368998999853,50714.19864264 2025-11-15,12:35:27.000,319,11082824,-795,0,1763210126,15163.629445919993,182.72254260000045,50714.20562976 2025-11-15,12:35:28.000,319,11082723,-795,0,1763210127,15163.642918539997,182.80713216000004,50714.23357824 2025-11-15,12:35:29.000,319,11082831,-795,0,1763210128,15163.683336399998,182.7789356400026,50714.26152672001 2025-11-15,12:35:30.000,319,11082811,-795,0,1763210129,15163.703545329998,182.73664085999917,50714.268513840005 2025-11-15,12:35:31.000,319,11082873,-795,0,1763210130,15163.703545329998,182.6802478200043,50714.31043656001 2025-11-15,12:35:32.000,319,11082838,-795,0,1763210131,15163.663127469998,182.65205129999958,50714.34537216 2025-11-15,12:35:33.000,319,11082794,-795,0,1763210132,15163.770908429993,182.6168056500028,50714.30344944 2025-11-15,12:35:34.000,319,11082876,-795,0,1763210133,15163.784381049998,182.5956582600047,50714.14274568001 2025-11-15,12:35:35.000,319,11082805,-795,0,1763210134,15163.818062599988,182.53926522000256,50714.268513840005 2025-11-15,12:35:36.000,319,11082860,-795,0,1763210135,15163.831535219993,182.56041261000064,50714.29646232 2025-11-15,12:35:37.000,319,11082858,-795,0,1763210136,15163.905634629999,182.5040195699985,50714.27550096 2025-11-15,12:35:38.000,319,11082816,-795,0,1763210137,15163.905634629999,182.4053317500002,50714.35235928 2025-11-15,12:35:39.000,319,11082902,-795,0,1763210138,15163.966261419999,182.3207421900006,50714.387294880005 2025-11-15,12:35:40.000,319,11082882,-795,0,1763210139,15163.898898319989,182.25025088999973,50714.3244108 2025-11-15,12:35:41.000,319,11082913,-795,0,1763210140,15163.972997729994,182.11631742000463,50714.30344944 2025-11-15,12:35:42.000,319,11082750,-795,0,1763210141,15164.013415589994,181.95418743000482,50714.29646232 2025-11-15,12:35:43.000,319,11082791,-795,0,1763210142,15163.993206659994,181.86959786999796,50714.317423680004 2025-11-15,12:35:44.000,319,11082833,-795,0,1763210143,15164.02015189999,181.7638609200003,50714.22659112 2025-11-15,12:35:45.000,319,11082812,-795,0,1763210144,15164.026888209999,181.5664852800037,50714.338385040006 2025-11-15,12:35:46.000,319,11082735,-795,0,1763210145,15164.114460239995,181.44665007000003,50714.35235928 2025-11-15,12:35:47.000,319,11082780,-795,0,1763210146,15164.12119654999,181.34796225000173,50714.436204720005 2025-11-15,12:35:48.000,319,11082894,-795,0,1763210147,15164.04709714,181.24927443000342,50714.49908880001 2025-11-15,12:35:49.000,319,11082787,-795,0,1763210148,15164.04036082999,181.13648834999913,50714.45716608001 2025-11-15,12:35:50.000,319,11082904,-795,0,1763210149,15163.946052489999,181.01665314000275,50714.52005016 2025-11-15,12:35:51.000,319,11082932,-795,0,1763210150,15163.939316179989,180.94616184000188,50714.54799864001 2025-11-15,12:35:52.000,319,11082876,-795,0,1763210151,15163.818062599988,180.81927749999886,50714.47812744001 2025-11-15,12:35:53.000,319,11082891,-795,0,1763210152,15163.757435809988,180.7135405500012,50714.49908880001 2025-11-15,12:35:54.000,319,11082815,-795,0,1763210153,15163.649654849993,180.65714750999905,50714.51306304 2025-11-15,12:35:55.000,319,11082873,-795,0,1763210154,15163.589028059992,180.59370534000482,50714.5340244 2025-11-15,12:35:56.000,319,11082753,-795,0,1763210155,15163.474510790002,180.59370534000482,50714.52703728001 2025-11-15,12:35:57.000,319,11082843,-795,0,1763210156,15163.407147689992,180.60780360000354,50714.62485696001 2025-11-15,12:35:58.000,319,11082836,-795,0,1763210157,15163.292630420001,180.63600012000097,50714.64581832001 2025-11-15,12:35:59.000,319,11082826,-795,0,1763210158,15163.19158577,180.6500983799997,50714.71568952001 2025-11-15,12:36:00.000,319,11082809,-795,0,1763210159,15163.11075005,180.63600012000097,50714.62485696001 2025-11-15,12:36:01.000,319,11082900,-795,0,1763210160,15162.996232779995,180.6500983799997,50714.652805440004 2025-11-15,12:36:02.000,319,11082769,-795,0,1763210161,15162.895188129994,180.748786199998,50714.603895600005 2025-11-15,12:36:03.000,319,11082861,-795,0,1763210162,15162.854770269994,180.72058968000056,50714.506075920006 2025-11-15,12:36:04.000,319,11082897,-795,0,1763210163,15162.895188129994,180.748786199998,50714.58293424 2025-11-15,12:36:05.000,319,11082863,-795,0,1763210164,15162.88845182,180.73468793999928,50714.54101152 2025-11-15,12:36:06.000,319,11082798,-795,0,1763210165,15162.935605989995,180.72763880999992,50714.62485696001 2025-11-15,12:36:07.000,319,11082885,-795,0,1763210166,15162.88171550999,180.79813011000078,50714.56197288 2025-11-15,12:36:08.000,319,11082848,-795,0,1763210167,15162.935605989995,180.8122283699995,50714.54101152 2025-11-15,12:36:09.000,319,11082916,-795,0,1763210168,15162.98949647,180.76993359000335,50714.47114032 2025-11-15,12:36:10.000,319,11082839,-795,0,1763210169,15163.036650639995,180.69239316000312,50714.554985760005 2025-11-15,12:36:11.000,319,11082906,-795,0,1763210170,15163.23200363,180.6148527300029,50714.506075920006 2025-11-15,12:36:12.000,319,11082806,-795,0,1763210171,15163.265685179991,180.5655088200001,50714.49210168 2025-11-15,12:36:13.000,319,11082846,-795,0,1763210172,15163.373466140001,180.45272274000308,50714.34537216 2025-11-15,12:36:14.000,319,11082866,-675,0,1763210173,15163.461038169997,180.27649449000455,50714.42223048 2025-11-15,12:36:15.000,319,11082801,-795,0,1763210174,15163.555346510002,180.1073153699981,50714.49908880001 2025-11-15,12:36:16.000,319,11082832,-795,0,1763210175,15163.636182230002,179.93813624999893,50714.54101152 2025-11-15,12:36:17.000,319,11082865,-795,0,1763210176,15163.703545329998,179.79010451999784,50714.49210168 2025-11-15,12:36:18.000,319,11082790,-795,0,1763210177,15163.730490569993,179.57158149000315,50714.47812744001 2025-11-15,12:36:19.000,319,11082933,-795,0,1763210178,15163.784381049998,179.3671567199999,50714.485114560004 2025-11-15,12:36:20.000,319,11082778,-795,0,1763210179,15163.777644739988,179.2332232500048,50714.56896 2025-11-15,12:36:21.000,319,11082761,-795,0,1763210180,15163.804589979998,179.12748629999987,50714.59690848001 2025-11-15,12:36:22.000,319,11082719,-795,0,1763210181,15163.743963189998,178.97945456999878,50714.4641532 2025-11-15,12:36:23.000,319,11082850,-795,0,1763210182,15163.703545329998,178.84552110000368,50714.54101152 2025-11-15,12:36:24.000,319,11082906,-795,0,1763210183,15163.636182230002,178.75388241000473,50714.57594712001 2025-11-15,12:36:25.000,319,11082837,-795,0,1763210184,15163.615973300002,178.66929284999787,50714.52703728001 2025-11-15,12:36:26.000,319,11082799,-795,0,1763210185,15163.562082819997,178.68339111000387,50714.554985760005 2025-11-15,12:36:27.000,319,11082828,-795,0,1763210186,15163.501456029997,178.69044024000323,50714.54101152 2025-11-15,12:36:28.000,319,11082806,-795,0,1763210187,15163.413884000001,178.73273501999938,50714.56197288 2025-11-15,12:36:29.000,319,11082819,-795,0,1763210188,15163.366729829992,178.70453850000195,50714.58293424 2025-11-15,12:36:30.000,319,11082846,-795,0,1763210189,15163.27242149,178.7961771900009,50714.58992136 2025-11-15,12:36:31.000,319,11082907,-795,0,1763210190,15163.279157799996,178.83142283999769,50714.57594712001 2025-11-15,12:36:32.000,319,11082901,-795,0,1763210191,15163.13095898,178.88076675000048,50714.485114560004 2025-11-15,12:36:33.000,319,11082809,-795,0,1763210192,15163.05012326,179.08519152000372,50714.506075920006 2025-11-15,12:36:34.000,319,11082829,-795,0,1763210193,15163.09054112,179.16273195000394,50714.52005016 2025-11-15,12:36:35.000,319,11082847,-795,0,1763210194,15163.08380480999,179.27551803000097,50714.49210168 2025-11-15,12:36:36.000,319,11082866,-795,0,1763210195,15163.04338694999,179.44469715000014,50714.47812744001 2025-11-15,12:36:37.000,319,11082798,-795,0,1763210196,15163.036650639995,179.5645323600038,50714.44319184 2025-11-15,12:36:38.000,319,11082868,-795,0,1763210197,15163.02991433,179.6632201800021,50714.49210168 2025-11-15,12:36:39.000,319,11082895,-795,0,1763210198,15163.02317801999,179.81830104000255,50714.54101152 2025-11-15,12:36:40.000,319,11082827,-795,0,1763210199,15163.077068499995,179.86764494999807,50714.4641532 2025-11-15,12:36:41.000,319,11082874,-795,0,1763210200,15163.17137684,179.95223450999765,50714.40126912 2025-11-15,12:36:42.000,319,11082751,-795,0,1763210201,15163.178113149996,180.07911885000067,50714.29646232 2025-11-15,12:36:43.000,319,11082796,-795,0,1763210202,15163.333048280001,180.1919049299977,50714.14274568001 2025-11-15,12:36:44.000,319,11082816,-795,0,1763210203,15163.386938759992,180.2201014500024,50714.219604000005 2025-11-15,12:36:45.000,319,11082894,-795,0,1763210204,15163.487983409992,180.29059275000327,50714.28947520001 2025-11-15,12:36:46.000,319,11082938,-795,0,1763210205,15163.582291749997,180.32583840000007,50714.21261688001 2025-11-15,12:36:47.000,319,11082891,-795,0,1763210206,15163.622709609997,180.417477089999,50714.24755248 2025-11-15,12:36:48.000,319,11082899,-795,0,1763210207,15163.663127469998,180.37518231000286,50714.21261688001 2025-11-15,12:36:49.000,319,11082832,-795,0,1763210208,15163.750699499993,180.39632970000093,50714.0798616 2025-11-15,12:36:50.000,319,11082855,-795,0,1763210209,15163.791117359993,180.39632970000093,50714.149732800004 2025-11-15,12:36:51.000,319,11082885,-795,0,1763210210,15163.851744149993,180.33288752999943,50714.16370704001 2025-11-15,12:36:52.000,319,11082856,-795,0,1763210211,15163.939316179989,180.2835436200039,50714.04492600001 2025-11-15,12:36:53.000,319,11082905,-795,0,1763210212,15163.966261419999,180.304691010002,50714.0798616 2025-11-15,12:36:54.000,319,11082803,-795,0,1763210213,15163.993206659994,180.2553470999992,50714.100822960005 2025-11-15,12:36:55.000,319,11082822,-795,0,1763210214,15164.02015189999,180.10026623999875,50714.12877144 2025-11-15,12:36:56.000,319,11082729,-795,0,1763210215,15164.08077868999,180.04387320000387,50714.02396464001 2025-11-15,12:36:57.000,319,11082840,-795,0,1763210216,15164.04036082999,179.973381900003,50714.15671992 2025-11-15,12:36:58.000,319,11082994,-795,0,1763210217,15164.08077868999,179.88879234000342,50714.26152672001 2025-11-15,12:36:59.000,319,11082839,-795,0,1763210218,15164.14140547999,179.80420278000383,50714.23357824 2025-11-15,12:37:00.000,319,11082941,-795,0,1763210219,15164.053833449994,179.75485887000104,50714.17768128 2025-11-15,12:37:01.000,319,11082874,-795,0,1763210220,15164.04709714,179.75485887000104,50714.16370704001 2025-11-15,12:37:02.000,319,11082930,-795,0,1763210221,15163.966261419999,179.7619080000004,50714.14274568001 2025-11-15,12:37:03.000,319,11082863,-795,0,1763210222,15164.013415589994,179.6984658299989,50714.13575856 2025-11-15,12:37:04.000,319,11082801,-795,0,1763210223,15163.966261419999,179.63502366000466,50714.10781008 2025-11-15,12:37:05.000,319,11082782,-795,0,1763210224,15163.939316179989,179.5997780100006,50714.12178432001 2025-11-15,12:37:06.000,319,11082909,-795,0,1763210225,15163.925843559999,179.6138762699993,50714.2545396 2025-11-15,12:37:07.000,319,11082811,-795,0,1763210226,15163.892162009994,179.6138762699993,50714.1846684 2025-11-15,12:37:08.000,319,11082789,-795,0,1763210227,15163.811326289993,179.6138762699993,50714.170694160006 2025-11-15,12:37:09.000,319,11082807,-795,0,1763210228,15163.703545329998,179.5786306200025,50714.16370704001 2025-11-15,12:37:10.000,319,11082770,-795,0,1763210229,15163.730490569993,179.5645323600038,50714.24056536001 2025-11-15,12:37:11.000,319,11082817,-795,0,1763210230,15163.669863779993,179.54338496999844,50714.31043656001 2025-11-15,12:37:12.000,319,11082786,-795,0,1763210231,15163.609236989992,179.58567975000187,50714.30344944 2025-11-15,12:37:13.000,319,11082767,-795,0,1763210232,15163.541873889997,179.64207279000402,50714.24755248 2025-11-15,12:37:14.000,319,11082813,-795,0,1763210233,15163.615973300002,179.64912192000338,50714.282488079996 2025-11-15,12:37:15.000,319,11082760,-795,0,1763210234,15163.609236989992,179.5997780100006,50714.41524336 2025-11-15,12:37:16.000,319,11082837,-795,0,1763210235,15163.676600090002,179.63502366000466,50714.41524336 2025-11-15,12:37:17.000,319,11082757,-795,0,1763210236,15163.615973300002,179.67731844000082,50714.26152672001 2025-11-15,12:37:18.000,319,11082877,-795,0,1763210237,15163.609236989992,179.67731844000082,50714.42223048 2025-11-15,12:37:19.000,319,11082812,-795,0,1763210238,15163.656391160002,179.5786306200025,50714.387294880005 2025-11-15,12:37:20.000,319,11082824,-795,0,1763210239,15163.629445919993,179.57158149000315,50714.317423680004 2025-11-15,12:37:21.000,319,11082829,-795,0,1763210240,15163.669863779993,179.49404106000293,50714.38030776001 2025-11-15,12:37:22.000,319,11082825,-795,0,1763210241,15163.494719720002,179.33896020000248,50714.06588736 2025-11-15,12:37:23.000,319,11082827,-795,0,1763210242,15163.656391160002,179.39535324000462,50714.31043656001 2025-11-15,12:37:24.000,319,11082867,-795,0,1763210243,15163.710281639993,179.2684689000016,50714.29646232 2025-11-15,12:37:25.000,319,11082924,-795,0,1763210244,15163.710281639993,179.12748629999987,50714.387294880005 2025-11-15,12:37:26.000,319,11082866,-795,0,1763210245,15163.703545329998,179.11338804000115,50714.35934640001 2025-11-15,12:37:27.000,319,11082888,-755,0,1763210246,15163.737226879988,178.98650369999814,50714.3244108 2025-11-15,12:37:28.000,319,11082795,-795,0,1763210247,15163.683336399998,178.97240543999942,50714.38030776001 2025-11-15,12:37:29.000,319,11082753,-795,0,1763210248,15163.609236989992,178.94420892000198,50714.51306304 2025-11-15,12:37:30.000,319,11082776,-795,0,1763210249,15163.602500679997,178.78912806000153,50714.52005016 2025-11-15,12:37:31.000,319,11082779,-795,0,1763210250,15163.535137580002,178.80322632000025,50714.58992136 2025-11-15,12:37:32.000,319,11082821,-795,0,1763210251,15163.386938759992,178.8102754499996,50714.49210168 2025-11-15,12:37:33.000,319,11082813,-795,0,1763210252,15163.258948869996,178.80322632000025,50714.56197288 2025-11-15,12:37:34.000,319,11082781,-795,0,1763210253,15163.14443159999,178.8948650099992,50714.47114032 2025-11-15,12:37:35.000,319,11082904,-795,0,1763210254,15163.097277429995,178.93715979000262,50714.52005016 2025-11-15,12:37:36.000,319,11082838,-795,0,1763210255,15162.94234229999,179.06404412999836,50714.52005016 2025-11-15,12:37:37.000,319,11082807,-795,0,1763210256,15162.767198239999,179.13453542999923,50714.52703728001 2025-11-15,12:37:38.000,319,11082809,-795,0,1763210257,15162.666153589998,179.2332232500048,50714.61088272 2025-11-15,12:37:39.000,319,11082826,-635,0,1763210258,15162.517954769988,179.388304109998,50714.554985760005 2025-11-15,12:37:40.000,319,11082885,-795,0,1763210259,15162.430382739993,179.55748323000444,50714.617869839996 2025-11-15,12:37:41.000,319,11082850,-795,0,1763210260,15162.410173809993,179.68436757000018,50714.673766800006 2025-11-15,12:37:42.000,319,11082856,-795,0,1763210261,15162.208084509992,179.91698886000086,50714.673766800006 2025-11-15,12:37:43.000,319,11082853,-795,0,1763210262,15162.194611890001,180.0720697200013,50714.603895600005 2025-11-15,12:37:44.000,319,11082855,-795,0,1763210263,15162.181139269996,180.26239622999856,50714.54101152 2025-11-15,12:37:45.000,319,11082853,-795,0,1763210264,15162.201348199997,180.42452621999837,50714.70171528 2025-11-15,12:37:46.000,319,11082766,-795,0,1763210265,15162.241766059997,180.54436143000203,50714.70171528 2025-11-15,12:37:47.000,319,11082784,-755,0,1763210266,15162.322601779997,180.7135405500012,50714.57594712001 2025-11-15,12:37:48.000,319,11082764,-795,0,1763210267,15162.363019639997,180.85452315000293,50714.617869839996 2025-11-15,12:37:49.000,319,11082823,-795,0,1763210268,15162.443855359998,180.95321097000124,50714.59690848001 2025-11-15,12:37:50.000,319,11082828,-795,0,1763210269,15162.558372629988,181.0871444400036,50714.54101152 2025-11-15,12:37:51.000,319,11082858,-795,0,1763210270,15162.679626209989,181.13648834999913,50714.54101152 2025-11-15,12:37:52.000,319,11082918,-795,0,1763210271,15162.80087978999,181.20697965,50714.49908880001 2025-11-15,12:37:53.000,319,11082820,-795,0,1763210272,15163.06359587999,181.17878313000256,50714.40825624001 2025-11-15,12:37:54.000,319,11082778,-795,0,1763210273,15163.15116791,181.0871444400036,50714.35934640001 2025-11-15,12:37:55.000,319,11082842,-795,0,1763210274,15163.353257210001,181.09419357000297,50714.42921760001 2025-11-15,12:37:56.000,319,11082886,-795,0,1763210275,15163.481247099997,180.93911271000252,50714.41524336 2025-11-15,12:37:57.000,319,11082804,-795,0,1763210276,15163.696809020003,180.79108098000142,50714.436204720005 2025-11-15,12:37:58.000,319,11082820,-795,0,1763210277,15163.784381049998,180.60780360000354,50714.42921760001 2025-11-15,12:37:59.000,319,11082761,-795,0,1763210278,15163.905634629999,180.4668210000018,50714.4641532 2025-11-15,12:38:00.000,319,11082875,-795,0,1763210279,15163.972997729994,180.27649449000455,50714.41524336 2025-11-15,12:38:01.000,319,11082764,-795,0,1763210280,15163.99994296999,180.11436450000474,50714.31043656001 2025-11-15,12:38:02.000,319,11082802,-795,0,1763210281,15164.026888209999,179.88174321000406,50714.36633352 2025-11-15,12:38:03.000,319,11082901,-795,0,1763210282,15164.06730607,179.65617105000274,50714.282488079996 2025-11-15,12:38:04.000,319,11082808,-795,0,1763210283,15163.946052489999,179.45879540999886,50714.31043656001 2025-11-15,12:38:05.000,319,11082808,-795,0,1763210284,15163.932579869994,179.40945150000334,50714.31043656001 2025-11-15,12:38:06.000,319,11082840,-795,0,1763210285,15163.797853669988,179.24732151000353,50714.387294880005 2025-11-15,12:38:07.000,319,11082746,-795,0,1763210286,15163.764172119998,179.07109325999772,50714.45716608001 2025-11-15,12:38:08.000,319,11082900,-795,0,1763210287,15163.696809020003,178.98650369999814,50714.45716608001 2025-11-15,12:38:09.000,319,11082781,-795,0,1763210288,15163.541873889997,178.93715979000262,50714.49210168 2025-11-15,12:38:10.000,319,11082835,-755,0,1763210289,15163.400411379997,178.86666849000176,50714.5340244 2025-11-15,12:38:11.000,319,11082842,-795,0,1763210290,15163.279157799996,178.86666849000176,50714.54799864001 2025-11-15,12:38:12.000,319,11082908,-795,0,1763210291,15163.09054112,178.8102754499996,50714.49908880001 2025-11-15,12:38:13.000,319,11082810,-795,0,1763210292,15162.955814919995,178.82437370999833,50714.56197288 2025-11-15,12:38:14.000,319,11082810,-795,0,1763210293,15162.699835139989,178.9230615300039,50714.5340244 2025-11-15,12:38:15.000,319,11082820,-795,0,1763210294,15162.544900009998,178.97240543999942,50714.62485696001 2025-11-15,12:38:16.000,319,11082830,-795,0,1763210295,15162.403437499997,179.056994999999,50714.722676640005 2025-11-15,12:38:17.000,319,11082803,-795,0,1763210296,15162.174402960001,179.09928978000244,50714.62485696001 2025-11-15,12:38:18.000,319,11082734,-795,0,1763210297,15162.005995209991,179.22617411999818,50714.68774104 2025-11-15,12:38:19.000,319,11082743,-755,0,1763210298,15161.82411483999,179.38125497999863,50714.70171528 2025-11-15,12:38:20.000,319,11082857,-795,0,1763210299,15161.66917971,179.5504340999978,50714.76459936001 2025-11-15,12:38:21.000,319,11082871,-795,0,1763210300,15161.473826719994,179.7266623500036,50714.64581832001 2025-11-15,12:38:22.000,319,11082700,-795,0,1763210301,15161.359309449988,179.9099397300015,50714.603895600005 2025-11-15,12:38:23.000,319,11082798,-795,0,1763210302,15161.204374319997,179.973381900003,50714.64581832001 2025-11-15,12:38:24.000,319,11082808,-795,0,1763210303,15161.143747529997,180.2201014500024,50714.69472816001 2025-11-15,12:38:25.000,319,11082846,-795,0,1763210304,15161.157220150002,180.29764188000263,50714.76459936001 2025-11-15,12:38:26.000,319,11082833,-795,0,1763210305,15161.163956459997,180.47387013000116,50714.785560719996 2025-11-15,12:38:27.000,319,11082874,-755,0,1763210306,15161.217846940002,180.54436143000203,50714.80652208 2025-11-15,12:38:28.000,319,11082860,-795,0,1763210307,15161.278473729988,180.59370534000482,50714.76459936001 2025-11-15,12:38:29.000,319,11082830,-795,0,1763210308,15161.426672549998,180.6500983799997,50714.79254784001 2025-11-15,12:38:30.000,319,11082841,-795,0,1763210309,15161.574871369994,180.6500983799997,50714.69472816001 2025-11-15,12:38:31.000,319,11082842,-755,0,1763210310,15161.82411483999,180.69239316000312,50714.65979256 2025-11-15,12:38:32.000,319,11082869,-795,0,1763210311,15162.01273152,180.6289509900016,50714.57594712001 2025-11-15,12:38:33.000,319,11082877,-795,0,1763210312,15162.214820820001,180.60075447000418,50714.58992136 2025-11-15,12:38:34.000,319,11082797,-755,0,1763210313,15162.443855359998,180.45272274000308,50714.436204720005 2025-11-15,12:38:35.000,319,11082906,-795,0,1763210314,15162.726780379999,180.42452621999837,50714.44319184 2025-11-15,12:38:36.000,319,11082832,-795,0,1763210315,15162.88171550999,180.37518231000286,50714.52005016 2025-11-15,12:38:37.000,319,11082777,-795,0,1763210316,15163.04338694999,180.3187892700007,50714.47114032 2025-11-15,12:38:38.000,319,11082899,-795,0,1763210317,15163.17137684,180.2835436200039,50714.42223048 2025-11-15,12:38:39.000,319,11082847,-795,0,1763210318,15163.19158577,180.304691010002,50714.44319184 2025-11-15,12:38:40.000,319,11082794,-795,0,1763210319,15163.14443159999,180.33993665999878,50714.34537216 2025-11-15,12:38:41.000,319,11082747,-795,0,1763210320,15163.097277429995,180.44567361000372,50714.394282 2025-11-15,12:38:42.000,319,11082801,-795,0,1763210321,15162.955814919995,180.48796838999988,50714.3244108 2025-11-15,12:38:43.000,319,11082873,-795,0,1763210322,15162.84129764999,180.60780360000354,50714.37332064 2025-11-15,12:38:44.000,319,11082762,-795,0,1763210323,15162.706571449999,180.7135405500012,50714.394282 2025-11-15,12:38:45.000,319,11082866,-795,0,1763210324,15162.517954769988,180.86862141000165,50714.29646232 2025-11-15,12:38:46.000,319,11082882,-795,0,1763210325,15162.342810709997,180.99550575000467,50714.36633352 2025-11-15,12:38:47.000,319,11082811,-715,0,1763210326,15162.235029750002,181.20697965,50714.40825624001 2025-11-15,12:38:48.000,319,11082890,-795,0,1763210327,15162.160930339996,181.34796225000173,50714.41524336 2025-11-15,12:38:49.000,319,11082840,-795,0,1763210328,15162.086830929991,181.4325518100013,50714.387294880005 2025-11-15,12:38:50.000,319,11082775,-795,0,1763210329,15162.107039859991,181.5805835400024,50714.42921760001 2025-11-15,12:38:51.000,319,11082908,-795,0,1763210330,15162.221557129997,181.5805835400024,50714.36633352 2025-11-15,12:38:52.000,319,11082775,-795,0,1763210331,15162.315865470002,181.58763267000177,50714.317423680004 2025-11-15,12:38:53.000,319,11082835,-635,0,1763210332,15162.491009529993,181.55943615000433,50714.30344944 2025-11-15,12:38:54.000,319,11082892,-795,0,1763210333,15162.854770269994,181.49599398000282,50714.38030776001 2025-11-15,12:38:55.000,319,11082788,-795,0,1763210334,15163.14443159999,181.4184535500026,50714.30344944 2025-11-15,12:38:56.000,319,11082900,-795,0,1763210335,15163.467774479992,181.3197657300043,50714.24755248 2025-11-15,12:38:57.000,319,11082839,-795,0,1763210336,15163.743963189998,181.10124270000233,50714.20562976 2025-11-15,12:38:58.000,319,11082884,-795,0,1763210337,15164.074042379994,180.95321097000124,50714.15671992 2025-11-15,12:38:59.000,319,11082872,-795,0,1763210338,15164.377176329996,180.6641966399984,50714.051913120005 2025-11-15,12:39:00.000,319,11082807,-795,0,1763210339,15164.545584079991,180.5020666499986,50714.05890024 2025-11-15,12:39:01.000,319,11082800,-795,0,1763210340,15164.781354929997,180.29764188000263,50713.89819648 2025-11-15,12:39:02.000,319,11082821,-795,0,1763210341,15164.875663270002,180.18485579999833,50713.9401192 2025-11-15,12:39:03.000,319,11082862,-795,0,1763210342,15164.855454340002,179.99452929000108,50713.9401192 2025-11-15,12:39:04.000,319,11082707,-795,0,1763210343,15164.882399579998,179.88879234000342,50714.0099904 2025-11-15,12:39:05.000,319,11082772,-795,0,1763210344,15164.707255519992,179.78305538999848,50714.08684872 2025-11-15,12:39:06.000,319,11082788,-795,0,1763210345,15164.579265629996,179.73371148000297,50714.12877144 2025-11-15,12:39:07.000,319,11082847,-795,0,1763210346,15164.316549539995,179.79715365000447,50714.114797199996 2025-11-15,12:39:08.000,319,11082843,-795,0,1763210347,15164.04709714,179.85354668999935,50714.268513840005 2025-11-15,12:39:09.000,319,11082919,-795,0,1763210348,15163.743963189998,179.93813624999893,50714.23357824 2025-11-15,12:39:10.000,319,11082805,-795,0,1763210349,15163.474510790002,180.08616798000003,50714.27550096 2025-11-15,12:39:11.000,319,11082761,-795,0,1763210350,15163.178113149996,180.13551189000282,50714.35235928 2025-11-15,12:39:12.000,319,11082865,-795,0,1763210351,15162.935605989995,180.31174014000135,50714.31043656001 2025-11-15,12:39:13.000,319,11082886,-795,0,1763210352,15162.746989309999,180.44567361000372,50714.338385040006 2025-11-15,12:39:14.000,319,11082926,-795,0,1763210353,15162.618999419989,180.55845969000075,50714.394282 2025-11-15,12:39:15.000,319,11082800,-795,0,1763210354,15162.592054179993,180.73468793999928,50714.47114032 2025-11-15,12:39:16.000,319,11082745,-795,0,1763210355,15162.625735729998,180.79108098000142,50714.51306304 2025-11-15,12:39:17.000,319,11082883,-795,0,1763210356,15162.666153589998,180.79108098000142,50714.40126912 2025-11-15,12:39:18.000,319,11082827,-795,0,1763210357,15162.834561339994,180.84747402000357,50714.41524336 2025-11-15,12:39:19.000,319,11082786,-795,0,1763210358,15162.94907861,180.79108098000142,50714.49210168 2025-11-15,12:39:20.000,319,11082695,-795,0,1763210359,15163.14443159999,180.79108098000142,50714.387294880005 2025-11-15,12:39:21.000,319,11082896,-795,0,1763210360,15163.393675070001,180.6500983799997,50714.29646232 2025-11-15,12:39:22.000,319,11082953,-795,0,1763210361,15163.582291749997,180.58665620999818,50714.24755248 2025-11-15,12:39:23.000,319,11082876,-795,0,1763210362,15163.831535219993,180.43157534999773,50714.19864264 2025-11-15,12:39:24.000,319,11082818,-795,0,1763210363,15164.02015189999,180.2201014500024,50714.19864264 2025-11-15,12:39:25.000,319,11082896,-795,0,1763210364,15164.154878099995,180.06502059000195,50714.268513840005 2025-11-15,12:39:26.000,319,11082777,-795,0,1763210365,15164.34349477999,179.88879234000342,50714.17768128 2025-11-15,12:39:27.000,319,11082776,-795,0,1763210366,15164.24918644,179.75485887000104,50714.268513840005 2025-11-15,12:39:28.000,319,11082815,-795,0,1763210367,15164.316549539995,179.55748323000444,50714.1846684 2025-11-15,12:39:29.000,319,11082832,-795,0,1763210368,15164.22897751,179.44469715000014,50714.30344944 2025-11-15,12:39:30.000,319,11082745,-795,0,1763210369,15164.18855965,179.34600933000183,50714.219604000005 2025-11-15,12:39:31.000,319,11082791,-795,0,1763210370,15164.013415589994,179.26141977000225,50714.35934640001 2025-11-15,12:39:32.000,319,11082857,-795,0,1763210371,15163.791117359993,179.17683021000266,50714.219604000005 2025-11-15,12:39:33.000,319,11082854,-795,0,1763210372,15163.582291749997,179.1697810800033,50714.394282 2025-11-15,12:39:34.000,319,11082801,-795,0,1763210373,15163.393675070001,179.06404412999836,50714.40825624001 2025-11-15,12:39:35.000,319,11082704,-795,0,1763210374,15163.238739939996,179.07109325999772,50714.41524336 2025-11-15,12:39:36.000,319,11082877,-635,0,1763210375,15162.955814919995,179.11338804000115,50714.554985760005 2025-11-15,12:39:37.000,319,11082816,-795,0,1763210376,15162.814352409994,179.15568282000459,50714.5340244 2025-11-15,12:39:38.000,319,11082819,-795,0,1763210377,15162.612263109993,179.09928978000244,50714.485114560004 2025-11-15,12:39:39.000,319,11082803,-795,0,1763210378,15162.416910120002,179.18387934000202,50714.57594712001 2025-11-15,12:39:40.000,319,11082851,-795,0,1763210379,15162.315865470002,179.19092847000138,50714.57594712001 2025-11-15,12:39:41.000,319,11082773,-795,0,1763210380,15162.268711299992,179.2332232500048,50714.54101152 2025-11-15,12:39:42.000,319,11082852,-795,0,1763210381,15162.194611890001,179.21912498999882,50714.506075920006 2025-11-15,12:39:43.000,319,11082797,-795,0,1763210382,15162.228293439992,179.27551803000097,50714.4641532 2025-11-15,12:39:44.000,319,11082809,-795,0,1763210383,15162.248502369992,179.22617411999818,50714.51306304 2025-11-15,12:39:45.000,319,11082945,-635,0,1763210384,15162.261974989997,179.24027238000417,50714.54101152 2025-11-15,12:39:46.000,319,11082886,-795,0,1763210385,15162.302392849997,179.26141977000225,50714.450178959996 2025-11-15,12:39:47.000,319,11082806,-795,0,1763210386,15162.322601779997,179.26141977000225,50714.42921760001 2025-11-15,12:39:48.000,319,11082777,-795,0,1763210387,15162.396701190002,179.21207585999946,50714.4641532 2025-11-15,12:39:49.000,319,11082798,-795,0,1763210388,15162.443855359998,179.15568282000459,50714.37332064 2025-11-15,12:39:50.000,319,11082817,-715,0,1763210389,15162.443855359998,179.11338804000115,50714.40825624001 2025-11-15,12:39:51.000,319,11082817,-795,0,1763210390,15162.450591669993,179.12748629999987,50714.34537216 2025-11-15,12:39:52.000,319,11082838,-795,0,1763210391,15162.477536910003,179.1204371700005,50714.33139792001 2025-11-15,12:39:53.000,319,11082828,-795,0,1763210392,15162.450591669993,178.9583071800007,50714.38030776001 2025-11-15,12:39:54.000,319,11082894,-795,0,1763210393,15162.410173809993,178.8948650099992,50714.36633352 2025-11-15,12:39:55.000,319,11082903,-795,0,1763210394,15162.369755949992,178.88781587999983,50714.51306304 2025-11-15,12:39:56.000,319,11082921,-795,0,1763210395,15162.403437499997,178.80322632000025,50714.49908880001 2025-11-15,12:39:57.000,319,11082770,-795,0,1763210396,15162.315865470002,178.72568589000002,50714.47114032 2025-11-15,12:39:58.000,319,11082920,-795,0,1763210397,15162.241766059997,178.62699807000172,50714.51306304 2025-11-15,12:39:59.000,319,11082818,-795,0,1763210398,15162.154194030001,178.63404720000108,50714.62485696001 2025-11-15,12:40:00.000,319,11082871,-795,0,1763210399,15162.133985100001,178.5494576400015,50714.52703728001 2025-11-15,12:40:01.000,319,11082912,-795,0,1763210400,15162.039676759996,178.5847032899983,50714.58293424 2025-11-15,12:40:02.000,319,11082840,-795,0,1763210401,15161.91168687,178.53535938000277,50714.52005016 2025-11-15,12:40:03.000,319,11082823,-795,0,1763210402,15161.85106008,178.62699807000172,50714.52005016 2025-11-15,12:40:04.000,319,11082887,-795,0,1763210403,15161.88474162999,178.5635559000002,50714.54799864001 2025-11-15,12:40:05.000,319,11082876,-795,0,1763210404,15161.776960669995,178.54240851000213,50714.54101152 2025-11-15,12:40:06.000,319,11082776,-795,0,1763210405,15161.76348804999,178.54240851000213,50714.62485696001 2025-11-15,12:40:07.000,319,11082883,-795,0,1763210406,15161.77022436,178.5847032899983,50714.5340244 2025-11-15,12:40:08.000,319,11082838,-795,0,1763210407,15161.635498159994,178.60585068000364,50714.40825624001 2025-11-15,12:40:09.000,319,11082810,-795,0,1763210408,15161.66244339999,178.6763419800045,50714.38030776001 2025-11-15,12:40:10.000,319,11082832,-795,0,1763210409,15161.608552919999,178.6763419800045,50714.4641532 2025-11-15,12:40:11.000,319,11082802,-795,0,1763210410,15161.58160767999,178.71863676000066,50714.450178959996 2025-11-15,12:40:12.000,319,11082897,-795,0,1763210411,15161.56139874999,178.72568589000002,50714.40126912 2025-11-15,12:40:13.000,319,11082874,-795,0,1763210412,15161.635498159994,178.69044024000323,50714.30344944 2025-11-15,12:40:14.000,319,11082902,-795,0,1763210413,15161.595080299994,178.6763419800045,50714.387294880005 2025-11-15,12:40:15.000,319,11082895,-795,0,1763210414,15161.66244339999,178.62699807000172,50714.22659112 2025-11-15,12:40:16.000,319,11082928,-795,0,1763210415,15161.696124949995,178.60585068000364,50714.3244108 2025-11-15,12:40:17.000,319,11082757,-795,0,1763210416,15161.70959757,178.62699807000172,50714.23357824 2025-11-15,12:40:18.000,319,11082810,-795,0,1763210417,15161.7298065,178.52126112000406,50714.35235928 2025-11-15,12:40:19.000,319,11082900,-795,0,1763210418,15161.72307018999,178.53535938000277,50714.42223048 2025-11-15,12:40:20.000,319,11082821,-795,0,1763210419,15161.70959757,178.52126112000406,50714.35934640001 2025-11-15,12:40:21.000,319,11082822,-795,0,1763210420,15161.70286125999,178.40847503999976,50714.2545396 2025-11-15,12:40:22.000,319,11082865,-795,0,1763210421,15161.696124949995,178.41552416999912,50714.282488079996 2025-11-15,12:40:23.000,319,11082859,-795,0,1763210422,15161.68265232999,178.3168363500008,50714.19165552001 2025-11-15,12:40:24.000,319,11082807,-795,0,1763210423,15161.66917971,178.3379837399989,50714.33139792001 2025-11-15,12:40:25.000,319,11082813,-555,0,1763210424,15161.675916019994,178.23224679000123,50714.28947520001 2025-11-15,12:40:26.000,319,11082824,-795,0,1763210425,15161.595080299994,178.1899520099978,50714.338385040006 2025-11-15,12:40:27.000,319,11082856,-795,0,1763210426,15161.574871369994,178.154706360001,50714.28947520001 2025-11-15,12:40:28.000,319,11082898,-795,0,1763210427,15161.541189819989,178.07716593000077,50714.35235928 2025-11-15,12:40:29.000,319,11082836,-795,0,1763210428,15161.467090409998,177.9714289800031,50714.40126912 2025-11-15,12:40:30.000,319,11082777,-795,0,1763210429,15161.392990999993,177.93618332999904,50714.4641532 2025-11-15,12:40:31.000,319,11082834,-795,0,1763210430,15161.305418969998,177.91503594000096,50714.3244108 2025-11-15,12:40:32.000,319,11082826,-795,0,1763210431,15161.231319559993,177.8445446400001,50714.33139792001 2025-11-15,12:40:33.000,319,11082739,-795,0,1763210432,15161.163956459997,177.8445446400001,50714.40126912 2025-11-15,12:40:34.000,319,11082755,-795,0,1763210433,15161.163956459997,177.7599550800005,50714.47812744001 2025-11-15,12:40:35.000,319,11082843,-795,0,1763210434,15161.103329669997,177.83749551000074,50714.36633352 2025-11-15,12:40:36.000,319,11082791,-795,0,1763210435,15161.002285019997,177.87979029000417,50714.40825624001 2025-11-15,12:40:37.000,319,11082775,-795,0,1763210436,15160.982076089997,177.82339725000202,50714.40825624001 2025-11-15,12:40:38.000,319,11082843,-795,0,1763210437,15161.009021329992,177.9079868100016,50714.338385040006 2025-11-15,12:40:39.000,319,11082811,-795,0,1763210438,15160.881031439996,177.98552724000183,50714.41524336 2025-11-15,12:40:40.000,319,11082762,-795,0,1763210439,15160.921449299996,178.0066746299999,50714.36633352 2025-11-15,12:40:41.000,319,11082743,-795,0,1763210440,15160.827140959991,178.1053624499982,50714.35934640001 2025-11-15,12:40:42.000,319,11082826,-795,0,1763210441,15160.81366834,178.16880461999972,50714.3244108 2025-11-15,12:40:43.000,319,11082850,-795,0,1763210442,15160.800195719996,178.23224679000123,50714.33139792001 2025-11-15,12:40:44.000,319,11082843,-795,0,1763210443,15160.81366834,178.3168363500008,50714.37332064 2025-11-15,12:40:45.000,319,11082860,-795,0,1763210444,15160.827140959991,178.37322939000296,50714.26152672001 2025-11-15,12:40:46.000,319,11082856,-795,0,1763210445,15160.874295130001,178.43667156000447,50714.28947520001 2025-11-15,12:40:47.000,319,11082867,-795,0,1763210446,15160.867558819991,178.42257329999848,50714.31043656001 2025-11-15,12:40:48.000,319,11082830,-795,0,1763210447,15160.928185609991,178.47896634000062,50714.28947520001 2025-11-15,12:40:49.000,319,11082779,-795,0,1763210448,15160.955130850001,178.40847503999976,50714.219604000005 2025-11-15,12:40:50.000,319,11082828,-795,0,1763210449,15161.029230259992,178.38732765000168,50714.170694160006 2025-11-15,12:40:51.000,319,11082677,-795,0,1763210450,15161.116802290002,178.42962242999783,50714.12178432001 2025-11-15,12:40:52.000,319,11082816,-795,0,1763210451,15161.197638010002,178.32388548000017,50714.12877144 2025-11-15,12:40:53.000,319,11082799,-795,0,1763210452,15161.231319559993,178.26749243999802,50714.04492600001 2025-11-15,12:40:54.000,319,11082871,-795,0,1763210453,15161.251528489993,178.2533941799993,50714.29646232 2025-11-15,12:40:55.000,319,11082810,-795,0,1763210454,15161.244792179998,178.2040502700038,50714.24056536001 2025-11-15,12:40:56.000,319,11082836,-795,0,1763210455,15161.150483839992,178.1899520099978,50714.19165552001 2025-11-15,12:40:57.000,319,11082808,-795,0,1763210456,15161.137011220002,178.07011680000141,50714.268513840005 2025-11-15,12:40:58.000,319,11082756,-795,0,1763210457,15161.083120739997,177.98552724000183,50714.19864264 2025-11-15,12:40:59.000,319,11082807,-795,0,1763210458,15160.914712990001,178.04896941000334,50714.15671992 2025-11-15,12:41:00.000,319,11082832,-795,0,1763210459,15160.786723099991,178.04896941000334,50714.27550096 2025-11-15,12:41:01.000,319,11082797,-795,0,1763210460,15160.58463379999,178.04896941000334,50714.24755248 2025-11-15,12:41:02.000,319,11082816,-795,0,1763210461,15160.375808189994,178.08421506000013,50714.26152672001 2025-11-15,12:41:03.000,319,11082788,-795,0,1763210462,15160.247818299998,178.18290287999844,50714.23357824 2025-11-15,12:41:04.000,319,11082842,-795,0,1763210463,15160.106355789998,178.2533941799993,50714.36633352 2025-11-15,12:41:05.000,319,11082790,-795,0,1763210464,15159.937948040002,178.28159070000402,50714.26152672001 2025-11-15,12:41:06.000,319,11082887,-795,0,1763210465,15159.890793869992,178.33093460999953,50714.436204720005 2025-11-15,12:41:07.000,319,11082705,-795,0,1763210466,15159.742595049996,178.37322939000296,50714.37332064 2025-11-15,12:41:08.000,319,11082887,-795,0,1763210467,15159.702177189996,178.43667156000447,50714.387294880005 2025-11-15,12:41:09.000,319,11082814,-795,0,1763210468,15159.63481409,178.5142119900047,50714.41524336 2025-11-15,12:41:10.000,319,11082718,-795,0,1763210469,15159.59439623,178.5635559000002,50714.4641532 2025-11-15,12:41:11.000,319,11082748,-795,0,1763210470,15159.655023020001,178.62699807000172,50714.42921760001 2025-11-15,12:41:12.000,319,11082721,-795,0,1763210471,15159.621341469996,178.60585068000364,50714.28947520001 2025-11-15,12:41:13.000,319,11082791,-795,0,1763210472,15159.742595049996,178.63404720000108,50714.35235928 2025-11-15,12:41:14.000,319,11082822,-795,0,1763210473,15159.830167079992,178.62699807000172,50714.40126912 2025-11-15,12:41:15.000,319,11082805,-795,0,1763210474,15159.857112320002,178.61994894000236,50714.35934640001 2025-11-15,12:41:16.000,319,11082763,-795,0,1763210475,15159.985102209997,178.57060502999957,50714.394282 2025-11-15,12:41:17.000,319,11082747,-795,0,1763210476,15160.012047449993,178.47896634000062,50714.2545396 2025-11-15,12:41:18.000,319,11082755,-795,0,1763210477,15160.079410549988,178.38027852000232,50714.34537216 2025-11-15,12:41:19.000,319,11082805,-795,0,1763210478,15160.079410549988,178.3379837399989,50714.27550096 2025-11-15,12:41:20.000,319,11082814,-795,0,1763210479,15160.052465309993,178.28159070000402,50714.31043656001 2025-11-15,12:41:21.000,319,11082685,-795,0,1763210480,15160.012047449993,178.1899520099978,50714.2545396 2025-11-15,12:41:22.000,319,11082771,-795,0,1763210481,15159.937948040002,178.16880461999972,50714.23357824 2025-11-15,12:41:23.000,319,11082728,-795,0,1763210482,15159.850376009992,178.11241158000485,50714.3244108 2025-11-15,12:41:24.000,319,11082782,-795,0,1763210483,15159.702177189996,178.02782201999798,50714.28947520001 2025-11-15,12:41:25.000,319,11082825,-795,0,1763210484,15159.560714679996,178.03487115000462,50714.30344944 2025-11-15,12:41:26.000,319,11082692,-795,0,1763210485,15159.35188907,178.06306767000206,50714.36633352 2025-11-15,12:41:27.000,319,11082834,-795,0,1763210486,15159.176745009994,177.99962550000055,50714.35235928 2025-11-15,12:41:28.000,319,11082886,-795,0,1763210487,15158.974655709993,178.07011680000141,50714.35235928 2025-11-15,12:41:29.000,319,11082783,-795,0,1763210488,15158.853402129993,178.12650984000356,50714.35235928 2025-11-15,12:41:30.000,319,11082808,-795,0,1763210489,15158.631103899992,178.14060810000228,50714.35235928 2025-11-15,12:41:31.000,319,11082805,-795,0,1763210490,15158.543531869997,178.13355897000292,50714.35235928 2025-11-15,12:41:32.000,319,11082831,-795,0,1763210491,15158.31449733,178.26749243999802,50714.34537216 2025-11-15,12:41:33.000,319,11082788,-795,0,1763210492,15158.22692529999,178.3027380900021,50714.36633352 2025-11-15,12:41:34.000,319,11082876,-795,0,1763210493,15158.15282589,178.41552416999912,50714.40126912 2025-11-15,12:41:35.000,319,11082777,-795,0,1763210494,15158.00462706999,178.48601546999998,50714.45716608001 2025-11-15,12:41:36.000,319,11082842,-795,0,1763210495,15157.917055039994,178.52126112000406,50714.387294880005 2025-11-15,12:41:37.000,319,11082775,-795,0,1763210496,15157.795801459994,178.57060502999957,50714.30344944 2025-11-15,12:41:38.000,319,11082796,-795,0,1763210497,15157.755383599993,178.65519458999916,50714.35235928 2025-11-15,12:41:39.000,319,11082744,-795,0,1763210498,15157.613921089993,178.82437370999833,50714.338385040006 2025-11-15,12:41:40.000,319,11082734,-795,0,1763210499,15157.492667509992,178.94420892000198,50714.3244108 2025-11-15,12:41:41.000,319,11082749,-795,0,1763210500,15157.344468689997,179.0076510900035,50714.3244108 2025-11-15,12:41:42.000,319,11082862,-795,0,1763210501,15157.277105590001,179.12748629999987,50714.19864264 2025-11-15,12:41:43.000,319,11082742,-795,0,1763210502,15157.11543415,179.15568282000459,50714.29646232 2025-11-15,12:41:44.000,319,11082788,-795,0,1763210503,15157.0143895,179.3671567199999,50714.436204720005 2025-11-15,12:41:45.000,319,11082783,-795,0,1763210504,15156.83250913,179.4799428000042,50714.41524336 2025-11-15,12:41:46.000,319,11082829,-795,0,1763210505,15156.711255549999,179.52223758000036,50714.450178959996 2025-11-15,12:41:47.000,319,11082883,-795,0,1763210506,15156.670837689999,179.65617105000274,50714.54101152 2025-11-15,12:41:48.000,319,11082780,-795,0,1763210507,15156.549584109998,179.79715365000447,50714.5340244 2025-11-15,12:41:49.000,319,11082703,-795,0,1763210508,15156.502429939988,179.89584147000278,50714.58992136 2025-11-15,12:41:50.000,319,11082838,-795,0,1763210509,15156.428330529998,179.92403799000022,50714.57594712001 2025-11-15,12:41:51.000,319,11082801,-795,0,1763210510,15156.441803149988,179.98748016000172,50714.62485696001 2025-11-15,12:41:52.000,319,11082821,-795,0,1763210511,15156.428330529998,179.98748016000172,50714.54101152 2025-11-15,12:41:53.000,319,11082807,-795,0,1763210512,15156.435066839993,180.04387320000387,50714.34537216 2025-11-15,12:41:54.000,319,11082804,-795,0,1763210513,15156.536111489993,180.0086275499998,50714.42921760001 2025-11-15,12:41:55.000,319,11082726,-795,0,1763210514,15156.616947209994,179.9451853799983,50714.44319184 2025-11-15,12:41:56.000,319,11082788,-795,0,1763210515,15156.684310309989,179.9099397300015,50714.40126912 2025-11-15,12:41:57.000,319,11082835,-795,0,1763210516,15156.758409719994,179.9451853799983,50714.3244108 2025-11-15,12:41:58.000,319,11082857,-795,0,1763210517,15156.86619067999,179.86764494999807,50714.35235928 2025-11-15,12:41:59.000,319,11082839,-795,0,1763210518,15156.86619067999,179.83239930000127,50714.20562976 2025-11-15,12:42:00.000,319,11082850,-795,0,1763210519,15156.93355378,179.88879234000342,50714.31043656001 2025-11-15,12:42:01.000,319,11082840,-795,0,1763210520,15156.879663299995,179.88879234000342,50714.2545396 2025-11-15,12:42:02.000,319,11082773,-795,0,1763210521,15156.85271806,179.9592836400043,50714.22659112 2025-11-15,12:42:03.000,319,11082861,-795,0,1763210522,15156.72472816999,180.04387320000387,50714.170694160006 2025-11-15,12:42:04.000,319,11082760,-795,0,1763210523,15156.670837689999,180.12846276000346,50714.219604000005 2025-11-15,12:42:05.000,319,11082685,-795,0,1763210524,15156.657365069994,180.2835436200039,50714.21261688001 2025-11-15,12:42:06.000,319,11082818,-795,0,1763210525,15156.563056729989,180.45272274000308,50714.2545396 2025-11-15,12:42:07.000,319,11082799,-795,0,1763210526,15156.468748389998,180.6500983799997,50714.28947520001 2025-11-15,12:42:08.000,319,11082880,-795,0,1763210527,15156.387912669998,180.74173706999863,50714.149732800004 2025-11-15,12:42:09.000,319,11082862,-795,0,1763210528,15156.347494809997,180.98140748999867,50714.09383584001 2025-11-15,12:42:10.000,319,11082867,-795,0,1763210529,15156.327285879997,181.11534096000105,50714.15671992 2025-11-15,12:42:11.000,319,11082778,-795,0,1763210530,15156.387912669998,181.15763574000448,50714.06588736 2025-11-15,12:42:12.000,319,11082824,-795,0,1763210531,15156.468748389998,181.24927443000342,50714.0099904 2025-11-15,12:42:13.000,319,11082842,-795,0,1763210532,15156.616947209994,181.2351761700047,50713.89819648 2025-11-15,12:42:14.000,319,11082725,-795,0,1763210533,15156.76514602999,181.29861833999894,50714.04492600001 2025-11-15,12:42:15.000,319,11082890,-795,0,1763210534,15156.980707949995,181.32681486000365,50713.98902904 2025-11-15,12:42:16.000,319,11082800,-795,0,1763210535,15157.15585201,181.29156920999958,50713.92614496001 2025-11-15,12:42:17.000,319,11082800,-795,0,1763210536,15157.398359170002,181.24927443000342,50713.84229952 2025-11-15,12:42:18.000,319,11082620,-795,0,1763210537,15157.600448470002,181.1717340000032,50713.779415439996 2025-11-15,12:42:19.000,319,11082743,-795,0,1763210538,15157.768856219998,181.03780053000082,50713.8003768 2025-11-15,12:42:20.000,319,11082845,-795,0,1763210539,15157.92379134999,181.03075140000146,50713.835312400006 2025-11-15,12:42:21.000,319,11082875,-795,0,1763210540,15157.937263969994,180.85452315000293,50713.814351040004 2025-11-15,12:42:22.000,319,11082855,-795,0,1763210541,15157.99115445,180.76993359000335,50713.84229952 2025-11-15,12:42:23.000,319,11082845,-795,0,1763210542,15157.937263969994,180.65714750999905,50713.69557 2025-11-15,12:42:24.000,319,11082836,-795,0,1763210543,15157.842955629989,180.58665620999818,50713.814351040004 2025-11-15,12:42:25.000,319,11082796,-795,0,1763210544,15157.708229429998,180.60075447000418,50713.91915784 2025-11-15,12:42:26.000,319,11082783,-795,0,1763210545,15157.519612750002,180.48091926000052,50713.947106319996 2025-11-15,12:42:27.000,319,11082880,-795,0,1763210546,15157.263632969996,180.42452621999837,50713.97505480001 2025-11-15,12:42:28.000,319,11082660,-795,0,1763210547,15157.000916879995,180.49501751999924,50714.01697752 2025-11-15,12:42:29.000,319,11082878,-795,0,1763210548,15156.697782929994,180.59370534000482,50714.0099904 2025-11-15,12:42:30.000,319,11082740,-795,0,1763210549,15156.475484699993,180.6641966399984,50714.06588736 2025-11-15,12:42:31.000,319,11082821,-795,0,1763210550,15156.212768609992,180.79813011000078,50714.05890024 2025-11-15,12:42:32.000,319,11082800,-795,0,1763210551,15155.929843589991,180.98140748999867,50714.03793888 2025-11-15,12:42:33.000,319,11082899,-795,0,1763210552,15155.71428167,181.13648834999913,50714.04492600001 2025-11-15,12:42:34.000,319,11082920,-795,0,1763210553,15155.63344595,181.3550113800011,50714.05890024 2025-11-15,12:42:35.000,319,11082857,-795,0,1763210554,15155.50545605999,181.5805835400024,50714.12877144 2025-11-15,12:42:36.000,319,11082853,-795,0,1763210555,15155.377466169994,181.78500830999837,50714.12178432001 2025-11-15,12:42:37.000,319,11082827,-795,0,1763210556,15155.397675099994,182.0246787299984,50714.149732800004 2025-11-15,12:42:38.000,319,11082865,-795,0,1763210557,15155.431356649999,182.24320176000037,50714.03095176 2025-11-15,12:42:39.000,319,11082814,-795,0,1763210558,15155.512192369999,182.39123349000147,50713.97505480001 2025-11-15,12:42:40.000,319,11082811,-795,0,1763210559,15155.57281916,182.74368998999853,50714.04492600001 2025-11-15,12:42:41.000,319,11082852,-795,0,1763210560,15155.70754535999,182.9128691099977,50713.99601616001 2025-11-15,12:42:42.000,319,11082873,-795,0,1763210561,15155.80859000999,182.99040953999793,50713.86326088 2025-11-15,12:42:43.000,319,11082864,-795,0,1763210562,15155.929843589991,183.13139213999966,50713.870248 2025-11-15,12:42:44.000,319,11082927,-795,0,1763210563,15156.071306099991,183.21598169999925,50713.814351040004 2025-11-15,12:42:45.000,319,11082780,-795,0,1763210564,15156.259922780002,183.21598169999925,50713.90518360001 2025-11-15,12:42:46.000,319,11082838,-795,0,1763210565,15156.394648979993,183.25827648000268,50713.814351040004 2025-11-15,12:42:47.000,319,11082813,-635,0,1763210566,15156.495693629993,183.19483431000117,50713.80736392001 2025-11-15,12:42:48.000,319,11082813,-795,0,1763210567,15156.596738279994,183.16663779000373,50713.779415439996 2025-11-15,12:42:49.000,319,11082803,-795,0,1763210568,15156.697782929994,183.08204823000415,50713.74447984 2025-11-15,12:42:50.000,319,11082777,-795,0,1763210569,15156.80556388999,183.08204823000415,50713.84928664 2025-11-15,12:42:51.000,319,11082766,-795,0,1763210570,15156.85271806,182.9269673700037,50713.765441200005 2025-11-15,12:42:52.000,319,11082779,-795,0,1763210571,15156.86619067999,182.87057433000155,50713.69557 2025-11-15,12:42:53.000,319,11082819,-795,0,1763210572,15156.859454369995,182.82123041999876,50713.63967304001 2025-11-15,12:42:54.000,319,11082843,-795,0,1763210573,15156.879663299995,182.83532868000475,50713.8003768 2025-11-15,12:42:55.000,319,11082762,-795,0,1763210574,15156.79209127,182.82827954999811,50713.8003768 2025-11-15,12:42:56.000,319,11082804,-795,0,1763210575,15156.758409719994,182.89172171999962,50713.80736392001 2025-11-15,12:42:57.000,319,11082816,-795,0,1763210576,15156.711255549999,182.94811476000177,50713.77242832 2025-11-15,12:42:58.000,319,11082838,-795,0,1763210577,15156.596738279994,183.04680258000008,50713.80736392001 2025-11-15,12:42:59.000,319,11082802,-795,0,1763210578,15156.488957319998,183.1243430100003,50713.814351040004 2025-11-15,12:43:00.000,319,11082876,-795,0,1763210579,15156.340758500002,183.40630821000377,50713.75146696 2025-11-15,12:43:01.000,319,11082786,-795,0,1763210580,15156.226241229997,183.55433994000487,50713.779415439996 2025-11-15,12:43:02.000,319,11082866,-795,0,1763210581,15156.051097169991,183.70942079999804,50713.716531360005 2025-11-15,12:43:03.000,319,11082877,-795,0,1763210582,15156.003942999996,183.97023861000343,50713.66063440001 2025-11-15,12:43:04.000,319,11082780,-795,0,1763210583,15155.902898349996,184.23105642000155,50713.73749272001 2025-11-15,12:43:05.000,319,11082865,-795,0,1763210584,15155.842271559995,184.4707268400016,50713.68159576 2025-11-15,12:43:06.000,319,11082827,-795,0,1763210585,15155.83553525,184.75974117000442,50713.73749272001 2025-11-15,12:43:07.000,319,11082831,-795,0,1763210586,15155.781644769995,185.01350985000317,50713.70954424001 2025-11-15,12:43:08.000,319,11082789,-795,0,1763210587,15155.70754535999,185.24613114000385,50713.63967304001 2025-11-15,12:43:09.000,319,11082820,-795,0,1763210588,15155.77490846,185.45055590999982,50713.70954424001 2025-11-15,12:43:10.000,319,11082840,-795,0,1763210589,15155.85574418,185.746619370002,50713.646660160004 2025-11-15,12:43:11.000,319,11082754,-795,0,1763210590,15155.902898349996,185.87350370999775,50713.8003768 2025-11-15,12:43:12.000,319,11082790,-795,0,1763210591,15155.95678883,185.97219153000333,50713.716531360005 2025-11-15,12:43:13.000,319,11082853,-795,0,1763210592,15156.091515029992,186.14841978000186,50713.72351848 2025-11-15,12:43:14.000,319,11082886,-795,0,1763210593,15156.226241229997,186.22596021000209,50713.68159576 2025-11-15,12:43:15.000,319,11082731,-795,0,1763210594,15156.354231119993,186.34579541999847,50713.86326088 2025-11-15,12:43:16.000,319,11082712,-795,0,1763210595,15156.468748389998,186.27530412000488,50713.8003768 2025-11-15,12:43:17.000,319,11082869,-795,0,1763210596,15156.529375179998,186.19776369000465,50713.74447984 2025-11-15,12:43:18.000,319,11082909,-795,0,1763210597,15156.664101379989,186.21186195000337,50713.716531360005 2025-11-15,12:43:19.000,319,11082920,-795,0,1763210598,15156.76514602999,186.14841978000186,50713.79338968 2025-11-15,12:43:20.000,319,11082757,-795,0,1763210599,15156.79209127,186.0426828300042,50713.814351040004 2025-11-15,12:43:21.000,319,11082795,-795,0,1763210600,15156.87292699,186.00743718000012,50713.68858288001 2025-11-15,12:43:22.000,319,11082872,-795,0,1763210601,15156.84598174999,185.88055284000438,50713.68858288001 2025-11-15,12:43:23.000,319,11082850,-795,0,1763210602,15156.87292699,185.88055284000438,50713.68858288001 2025-11-15,12:43:24.000,319,11082798,-795,0,1763210603,15156.80556388999,185.78891414999816,50713.80736392001 2025-11-15,12:43:25.000,319,11082862,-795,0,1763210604,15156.82577281999,185.71842285000457,50713.7305056 2025-11-15,12:43:26.000,319,11082790,-795,0,1763210605,15156.798827579994,185.75366850000137,50713.765441200005 2025-11-15,12:43:27.000,319,11082893,-795,0,1763210606,15156.711255549999,185.71842285000457,50713.78640256001 2025-11-15,12:43:28.000,319,11082846,-795,0,1763210607,15156.630419829999,185.80301241000416,50713.77242832 2025-11-15,12:43:29.000,319,11082787,-795,0,1763210608,15156.549584109998,185.97219153000333,50713.835312400006 2025-11-15,12:43:30.000,319,11082884,-795,0,1763210609,15156.536111489993,185.9792406600027,50713.884222240005 2025-11-15,12:43:31.000,319,11082894,-795,0,1763210610,15156.448539459998,186.01448630999948,50713.84928664 2025-11-15,12:43:32.000,319,11082717,-795,0,1763210611,15156.340758500002,186.1131741299978,50713.80736392001 2025-11-15,12:43:33.000,319,11082850,-795,0,1763210612,15156.300340640002,186.22596021000209,50713.72351848 2025-11-15,12:43:34.000,319,11082790,-795,0,1763210613,15156.367703739998,186.26825498999824,50713.84229952 2025-11-15,12:43:35.000,319,11082722,-795,0,1763210614,15156.327285879997,186.35989368000446,50713.82832528001 2025-11-15,12:43:36.000,319,11082790,-795,0,1763210615,15156.313813259992,186.31054977000167,50713.78640256001 2025-11-15,12:43:37.000,319,11082854,-795,0,1763210616,15156.455275769993,186.23300934000144,50713.85627376001 2025-11-15,12:43:38.000,319,11082830,-795,0,1763210617,15156.536111489993,186.25415672999952,50713.86326088 2025-11-15,12:43:39.000,319,11082853,-795,0,1763210618,15156.664101379989,186.22596021000209,50713.79338968 2025-11-15,12:43:40.000,319,11082815,-795,0,1763210619,15156.758409719994,186.15546891000122,50713.779415439996 2025-11-15,12:43:41.000,319,11082874,-795,0,1763210620,15156.90660853999,186.0426828300042,50713.78640256001 2025-11-15,12:43:42.000,319,11082834,-795,0,1763210621,15156.980707949995,185.94399500999862,50713.75146696 2025-11-15,12:43:43.000,319,11082736,-795,0,1763210622,15157.07501629,185.90170023000246,50713.65364728 2025-11-15,12:43:44.000,319,11082785,-635,0,1763210623,15157.122170459996,185.83825806000095,50713.75845408001 2025-11-15,12:43:45.000,319,11082814,-795,0,1763210624,15157.17606094,185.83825806000095,50713.73749272001 2025-11-15,12:43:46.000,319,11082873,-755,0,1763210625,15157.229951419991,185.71137371999794,50713.68159576 2025-11-15,12:43:47.000,319,11082840,-795,0,1763210626,15157.169324629991,185.6479315500037,50713.8003768 2025-11-15,12:43:48.000,319,11082842,-795,0,1763210627,15157.07501629,185.66907894000178,50713.814351040004 2025-11-15,12:43:49.000,319,11082812,-635,0,1763210628,15156.899872229995,185.619735029999,50713.90518360001 2025-11-15,12:43:50.000,319,11082912,-795,0,1763210629,15156.74493709999,185.62678415999835,50713.98902904 2025-11-15,12:43:51.000,319,11082785,-795,0,1763210630,15156.623683519989,185.66907894000178,50713.933132080005 2025-11-15,12:43:52.000,319,11082838,-795,0,1763210631,15156.435066839993,185.78891414999816,50713.947106319996 2025-11-15,12:43:53.000,319,11082869,-795,0,1763210632,15156.273395399992,185.82415980000223,50714.003003280006 2025-11-15,12:43:54.000,319,11082791,-795,0,1763210633,15156.057833480001,185.90874936000182,50714.03793888 2025-11-15,12:43:55.000,319,11082837,-795,0,1763210634,15155.970261449991,186.02153543999884,50714.08684872 2025-11-15,12:43:56.000,319,11082825,-795,0,1763210635,15155.923107279996,186.13432152000314,50714.1846684 2025-11-15,12:43:57.000,319,11082741,-795,0,1763210636,15155.86921679999,186.2894023800036,50714.114797199996 2025-11-15,12:43:58.000,319,11082900,-795,0,1763210637,15155.862480489996,186.3880902000019,50714.20562976 2025-11-15,12:43:59.000,319,11082863,-795,0,1763210638,15155.88942572999,186.55726932000107,50714.20562976 2025-11-15,12:44:00.000,319,11082748,-795,0,1763210639,15155.929843589991,186.60661323000386,50714.114797199996 2025-11-15,12:44:01.000,319,11082711,-795,0,1763210640,15155.963525139996,186.70530105000216,50714.0798616 2025-11-15,12:44:02.000,319,11082827,-755,0,1763210641,15156.078042410001,186.70530105000216,50714.0099904 2025-11-15,12:44:03.000,319,11082848,-795,0,1763210642,15156.246450159997,186.75464495999768,50713.98902904 2025-11-15,12:44:04.000,319,11082767,-795,0,1763210643,15156.367703739998,186.74759582999832,50713.92614496001 2025-11-15,12:44:05.000,319,11082894,-795,0,1763210644,15156.563056729989,186.68415366000409,50714.0099904 2025-11-15,12:44:06.000,319,11082889,-795,0,1763210645,15156.738200789994,186.61366236000322,50713.9401192 2025-11-15,12:44:07.000,319,11082842,-795,0,1763210646,15156.96723532999,186.5713675799998,50713.95409344001 2025-11-15,12:44:08.000,319,11082870,-795,0,1763210647,15157.11543415,186.47267976000148,50713.9401192 2025-11-15,12:44:09.000,319,11082896,-795,0,1763210648,15157.223215109996,186.35989368000446,50714.04492600001 2025-11-15,12:44:10.000,319,11082817,-795,0,1763210649,15157.452249649992,186.29645151000295,50714.03095176 2025-11-15,12:44:11.000,319,11082893,-795,0,1763210650,15157.465722269997,186.0920267399997,50714.05890024 2025-11-15,12:44:12.000,319,11082867,-795,0,1763210651,15157.560030610002,186.03563370000484,50713.92614496001 2025-11-15,12:44:13.000,319,11082813,-795,0,1763210652,15157.600448470002,185.88760197000374,50713.8003768 2025-11-15,12:44:14.000,319,11082818,-795,0,1763210653,15157.721702049988,185.8312089300016,50713.87723512001 2025-11-15,12:44:15.000,319,11082791,-795,0,1763210654,15157.701493119988,185.7677667600001,50713.85627376001 2025-11-15,12:44:16.000,319,11082827,-795,0,1763210655,15157.688020499998,185.71137371999794,50713.835312400006 2025-11-15,12:44:17.000,319,11082890,-795,0,1763210656,15157.586975849998,185.60563677000027,50713.75146696 2025-11-15,12:44:18.000,319,11082902,-795,0,1763210657,15157.573503229993,185.61268589999963,50713.78640256001 2025-11-15,12:44:19.000,319,11082782,-795,0,1763210658,15157.499403820002,185.57744025000284,50713.80736392001 2025-11-15,12:44:20.000,319,11082822,-795,0,1763210659,15157.445513339997,185.6479315500037,50713.79338968 2025-11-15,12:44:21.000,319,11082793,-795,0,1763210660,15157.384886549997,185.67612807000114,50713.86326088 2025-11-15,12:44:22.000,319,11082849,-795,0,1763210661,15157.250160349991,185.64088242000435,50713.82832528001 2025-11-15,12:44:23.000,319,11082814,-795,0,1763210662,15157.216478800001,185.71842285000457,50713.884222240005 2025-11-15,12:44:24.000,319,11082786,-795,0,1763210663,15157.081752599996,185.81006154000352,50713.814351040004 2025-11-15,12:44:25.000,319,11082844,-795,0,1763210664,15157.081752599996,185.8664545799984,50713.89819648 2025-11-15,12:44:26.000,319,11082851,-795,0,1763210665,15157.149115699991,185.88760197000374,50713.91217072 2025-11-15,12:44:27.000,319,11082923,-795,0,1763210666,15157.09522522,185.85940544999903,50713.82832528001 2025-11-15,12:44:28.000,319,11082892,-755,0,1763210667,15157.142379389996,185.88760197000374,50713.82133816 2025-11-15,12:44:29.000,319,11082875,-795,0,1763210668,15157.189533559991,185.85940544999903,50713.79338968 2025-11-15,12:44:30.000,319,11082793,-795,0,1763210669,15157.270369279991,185.82415980000223,50713.78640256001 2025-11-15,12:44:31.000,319,11082846,-755,0,1763210670,15157.384886549997,185.66907894000178,50713.84229952 2025-11-15,12:44:32.000,319,11082856,-795,0,1763210671,15157.519612750002,185.7325211100033,50713.8003768 2025-11-15,12:44:33.000,319,11082886,-795,0,1763210672,15157.681284189988,185.52809634000005,50713.86326088 2025-11-15,12:44:34.000,319,11082856,-795,0,1763210673,15157.856428249994,185.45055590999982,50713.84928664 2025-11-15,12:44:35.000,319,11082863,-795,0,1763210674,15158.04504492999,185.32367157000408,50713.86326088 2025-11-15,12:44:36.000,319,11082832,-795,0,1763210675,15158.159562199995,185.26022940000257,50713.80736392001 2025-11-15,12:44:37.000,319,11082789,-795,0,1763210676,15158.280815779995,185.175639840003,50713.97505480001 2025-11-15,12:44:38.000,319,11082881,-715,0,1763210677,15158.368387809991,185.06990288999805,50713.933132080005 2025-11-15,12:44:39.000,319,11082965,-795,0,1763210678,15158.496377700001,185.0628537599987,50713.870248 2025-11-15,12:44:40.000,319,11082748,-795,0,1763210679,15158.523322939996,184.9289202900036,50713.884222240005 2025-11-15,12:44:41.000,319,11082870,-795,0,1763210680,15158.604158659997,184.85842899000272,50713.84229952 2025-11-15,12:44:42.000,319,11082910,-795,0,1763210681,15158.516586630001,184.89367463999952,50713.947106319996 2025-11-15,12:44:43.000,319,11082837,-795,0,1763210682,15158.496377700001,184.9289202900036,50713.92614496001 2025-11-15,12:44:44.000,319,11082819,-795,0,1763210683,15158.476168770001,185.03465724000125,50713.89819648 2025-11-15,12:44:45.000,319,11082804,-795,0,1763210684,15158.429014599991,185.09809941000276,50713.99601616001 2025-11-15,12:44:46.000,319,11082835,-795,0,1763210685,15158.31449733,185.2249837499985,50713.91915784 2025-11-15,12:44:47.000,319,11082758,-795,0,1763210686,15158.30776101999,185.31662244000472,50713.933132080005 2025-11-15,12:44:48.000,319,11082828,-795,0,1763210687,15158.23366161,185.5210472100007,50713.89120936 2025-11-15,12:44:49.000,319,11082789,-795,0,1763210688,15158.13261696,185.62678415999835,50713.96108056 2025-11-15,12:44:50.000,319,11082907,-795,0,1763210689,15158.14608957999,185.7818650199988,50713.933132080005 2025-11-15,12:44:51.000,319,11082889,-795,0,1763210690,15158.16629850999,185.82415980000223,50714.07287448001 2025-11-15,12:44:52.000,319,11082759,-795,0,1763210691,15158.25387054,185.94399500999862,50713.96108056 2025-11-15,12:44:53.000,319,11082846,-795,0,1763210692,15158.341442569996,185.88760197000374,50713.86326088 2025-11-15,12:44:54.000,319,11082858,-795,0,1763210693,15158.617631280002,185.8664545799984,50713.91915784 2025-11-15,12:44:55.000,319,11082780,-795,0,1763210694,15158.860138439988,185.7677667600001,50713.96108056 2025-11-15,12:44:56.000,319,11082836,-795,0,1763210695,15159.14306345999,185.62678415999835,50713.884222240005 2025-11-15,12:44:57.000,319,11082784,-795,0,1763210696,15159.45293372,185.40826113000367,50713.87723512001 2025-11-15,12:44:58.000,319,11082867,-795,0,1763210697,15159.715649810001,185.16154158000427,50713.82133816 2025-11-15,12:44:59.000,319,11082808,-795,0,1763210698,15160.005311139998,184.9782641999991,50713.765441200005 2025-11-15,12:45:00.000,319,11082877,-795,0,1763210699,15160.328654019999,184.64695509000012,50713.765441200005 2025-11-15,12:45:01.000,319,11082809,-795,0,1763210700,15160.60484272999,184.386137280002,50713.67460864 2025-11-15,12:45:02.000,319,11082830,-795,0,1763210701,15160.81366834,184.1112212099979,50713.63268592 2025-11-15,12:45:03.000,319,11082723,-795,0,1763210702,15160.955130850001,183.8926981800032,50713.54185336001 2025-11-15,12:45:04.000,319,11082757,-795,0,1763210703,15161.009021329992,183.6459786300038,50713.63967304001 2025-11-15,12:45:05.000,319,11082827,-795,0,1763210704,15161.035966570002,183.44155386000057,50713.70255712 2025-11-15,12:45:06.000,319,11082837,-795,0,1763210705,15160.975339780001,183.35696430000098,50713.73749272001 2025-11-15,12:45:07.000,319,11082832,-795,0,1763210706,15160.759777859996,183.34286604000226,50713.765441200005 2025-11-15,12:45:08.000,319,11082824,-795,0,1763210707,15160.61157904,183.34286604000226,50713.8003768 2025-11-15,12:45:09.000,319,11082939,-795,0,1763210708,15160.40948974,183.29352212999947,50713.87723512001 2025-11-15,12:45:10.000,319,11082807,-795,0,1763210709,15160.133301029993,183.4204064700025,50713.835312400006 2025-11-15,12:45:11.000,319,11082932,-795,0,1763210710,15159.877321250002,183.58958559000166,50713.9401192 2025-11-15,12:45:12.000,319,11082876,-795,0,1763210711,15159.628077779991,183.6671260200019,50714.003003280006 2025-11-15,12:45:13.000,319,11082785,-795,0,1763210712,15159.38557061999,183.83630514000106,50713.933132080005 2025-11-15,12:45:14.000,319,11082850,-795,0,1763210713,15159.33168014,183.9913860000015,50714.12178432001 2025-11-15,12:45:15.000,319,11082726,-795,0,1763210714,15159.26431703999,184.1253194700039,50714.03095176 2025-11-15,12:45:16.000,319,11082771,-795,0,1763210715,15159.237371799994,184.19581077000475,50713.95409344001 2025-11-15,12:45:17.000,319,11082803,-795,0,1763210716,15159.34515275999,184.23105642000155,50714.01697752 2025-11-15,12:45:18.000,319,11082847,-795,0,1763210717,15159.40577954999,184.259252939999,50713.99601616001 2025-11-15,12:45:19.000,319,11082722,-795,0,1763210718,15159.621341469996,184.2028599000041,50713.95409344001 2025-11-15,12:45:20.000,319,11082759,-795,0,1763210719,15159.843639699997,184.2381055500009,50713.92614496001 2025-11-15,12:45:21.000,319,11082875,-715,0,1763210720,15160.133301029993,184.16056512000068,50713.92614496001 2025-11-15,12:45:22.000,319,11082839,-795,0,1763210721,15160.36233556999,184.0266316499983,50713.77242832 2025-11-15,12:45:23.000,319,11082913,-795,0,1763210722,15160.61157904,183.96318948000408,50713.70255712 2025-11-15,12:45:24.000,319,11082900,-795,0,1763210723,15160.847349889991,183.7658138400002,50713.8003768 2025-11-15,12:45:25.000,319,11082854,-795,0,1763210724,15161.035966570002,183.6459786300038,50713.78640256001 2025-11-15,12:45:26.000,319,11082883,-795,0,1763210725,15161.204374319997,183.54729080999823,50713.8003768 2025-11-15,12:45:27.000,319,11082748,-795,0,1763210726,15161.345836829998,183.3710625599997,50713.779415439996 2025-11-15,12:45:28.000,319,11082853,-795,0,1763210727,15161.379518379988,183.23007995999797,50713.779415439996 2025-11-15,12:45:29.000,319,11082822,-795,0,1763210728,15161.332364209993,183.11729388000094,50713.835312400006 2025-11-15,12:45:30.000,319,11082711,-795,0,1763210729,15161.271737419993,183.09614649000287,50713.933132080005 2025-11-15,12:45:31.000,319,11082897,-795,0,1763210730,15161.130274909992,183.0890973600035,50714.06588736 2025-11-15,12:45:32.000,319,11082713,-795,0,1763210731,15160.914712990001,183.025655190002,50714.04492600001 2025-11-15,12:45:33.000,319,11082797,-795,0,1763210732,15160.699151069995,183.05385170999944,50714.04492600001 2025-11-15,12:45:34.000,319,11082838,-795,0,1763210733,15160.557688559995,183.03975345000072,50714.16370704001 2025-11-15,12:45:35.000,319,11082872,-755,0,1763210734,15160.308445089999,183.11024475000158,50714.30344944 2025-11-15,12:45:36.000,319,11082859,-795,0,1763210735,15160.126564719998,183.11729388000094,50714.31043656001 2025-11-15,12:45:37.000,319,11082868,-795,0,1763210736,15159.931211729992,183.16663779000373,50714.268513840005 2025-11-15,12:45:38.000,319,11082988,-795,0,1763210737,15159.769540289992,183.25122735000332,50714.35235928 2025-11-15,12:45:39.000,319,11082783,-675,0,1763210738,15159.715649810001,183.3710625599997,50714.394282 2025-11-15,12:45:40.000,319,11082805,-795,0,1763210739,15159.63481409,183.38516081999842,50714.37332064 2025-11-15,12:45:41.000,319,11082828,-795,0,1763210740,15159.63481409,183.34286604000226,50714.40825624001 2025-11-15,12:45:42.000,319,11082853,-795,0,1763210741,15159.675231950001,183.36401343000034,50714.38030776001 2025-11-15,12:45:43.000,319,11082820,-795,0,1763210742,15159.729122429992,183.38516081999842,50714.35934640001 2025-11-15,12:45:44.000,319,11082744,-795,0,1763210743,15159.897530180002,183.34991517000162,50714.450178959996 2025-11-15,12:45:45.000,319,11082878,-795,0,1763210744,15159.958156970002,183.25827648000268,50714.436204720005 2025-11-15,12:45:46.000,319,11082809,-795,0,1763210745,15160.160246269988,183.18073605000245,50714.37332064 2025-11-15,12:45:47.000,319,11082815,-795,0,1763210746,15160.268027229999,183.0890973600035,50714.268513840005 2025-11-15,12:45:48.000,319,11082835,-795,0,1763210747,15160.42969867,183.01155693000328,50714.282488079996 2025-11-15,12:45:49.000,319,11082818,-795,0,1763210748,15160.56442486999,182.9128691099977,50714.3244108 2025-11-15,12:45:50.000,319,11082791,-795,0,1763210749,15160.719359999996,182.7154934700011,50714.282488079996 2025-11-15,12:45:51.000,319,11082742,-795,0,1763210750,15160.860822509996,182.6309039100015,50714.27550096 2025-11-15,12:45:52.000,319,11082823,-795,0,1763210751,15160.901240369996,182.4828721800004,50714.23357824 2025-11-15,12:45:53.000,319,11082770,-795,0,1763210752,15160.874295130001,182.34188957999868,50714.24056536001 2025-11-15,12:45:54.000,319,11082738,-795,0,1763210753,15160.968603469992,182.09517002999928,50714.31043656001 2025-11-15,12:45:55.000,319,11082770,-795,0,1763210754,15160.901240369996,182.109268289998,50714.35235928 2025-11-15,12:45:56.000,319,11082860,-795,0,1763210755,15160.79345941,182.00353134000034,50714.3244108 2025-11-15,12:45:57.000,319,11082854,-795,0,1763210756,15160.66546951999,181.89779439000267,50714.44319184 2025-11-15,12:45:58.000,319,11082785,-795,0,1763210757,15160.456643909994,181.9118926500014,50714.52005016 2025-11-15,12:45:59.000,319,11082757,-795,0,1763210758,15160.328654019999,181.9118926500014,50714.485114560004 2025-11-15,12:46:00.000,319,11082887,-795,0,1763210759,15160.113092099993,181.89779439000267,50714.58293424 2025-11-15,12:46:01.000,319,11082836,-795,0,1763210760,15159.937948040002,182.03172785999777,50714.52005016 2025-11-15,12:46:02.000,319,11082795,-795,0,1763210761,15159.742595049996,182.14451394000207,50714.58293424 2025-11-15,12:46:03.000,319,11082747,-795,0,1763210762,15159.55397837,182.26434914999845,50714.58992136 2025-11-15,12:46:04.000,319,11082878,-795,0,1763210763,15159.39230693,182.4687739200017,50714.71568952001 2025-11-15,12:46:05.000,319,11082740,-795,0,1763210764,15159.23063549,182.65910042999894,50714.71568952001 2025-11-15,12:46:06.000,319,11082817,-795,0,1763210765,15159.089172979999,182.80713216000004,50714.65979256 2025-11-15,12:46:07.000,319,11082776,-795,0,1763210766,15159.021809879989,183.00450780000392,50714.771586480005 2025-11-15,12:46:08.000,319,11082850,-795,0,1763210767,15158.981392019989,183.18073605000245,50714.71568952001 2025-11-15,12:46:09.000,319,11082818,-795,0,1763210768,15158.927501539998,183.3217186500042,50714.80652208 2025-11-15,12:46:10.000,319,11082769,-795,0,1763210769,15158.967919399998,183.4204064700025,50714.75062512 2025-11-15,12:46:11.000,319,11082851,-795,0,1763210770,15159.102645599989,183.55433994000487,50714.79254784001 2025-11-15,12:46:12.000,319,11082839,-635,0,1763210771,15159.170008699999,183.62483123999846,50714.65979256 2025-11-15,12:46:13.000,319,11082795,-795,0,1763210772,15159.34515275999,183.65302776000317,50714.6388312 2025-11-15,12:46:14.000,319,11082723,-795,0,1763210773,15159.52703312999,183.69532253999932,50714.74363800001 2025-11-15,12:46:15.000,319,11082799,-795,0,1763210774,15159.742595049996,183.61073297999974,50714.7087024 2025-11-15,12:46:16.000,319,11082780,-795,0,1763210775,15159.911002799992,183.52614342000015,50714.62485696001 2025-11-15,12:46:17.000,319,11082765,-795,0,1763210776,15160.092883169993,183.44155386000057,50714.554985760005 2025-11-15,12:46:18.000,319,11082819,-795,0,1763210777,15160.281499849989,183.1736869200031,50714.506075920006 2025-11-15,12:46:19.000,319,11082800,-795,0,1763210778,15160.416226049994,183.01860606000264,50714.49908880001 2025-11-15,12:46:20.000,319,11082780,-795,0,1763210779,15160.517270699995,182.83532868000475,50714.56896 2025-11-15,12:46:21.000,319,11082828,-795,0,1763210780,15160.577897489995,182.62385478000215,50714.56197288 2025-11-15,12:46:22.000,319,11082794,-795,0,1763210781,15160.62505165999,182.4194300099989,50714.54101152 2025-11-15,12:46:23.000,319,11082815,-795,0,1763210782,15160.56442486999,182.2713982799978,50714.62485696001 2025-11-15,12:46:24.000,319,11082782,-795,0,1763210783,15160.517270699995,182.19385785000486,50714.673766800006 2025-11-15,12:46:25.000,319,11082834,-795,0,1763210784,15160.36233556999,182.08107177000056,50714.652805440004 2025-11-15,12:46:26.000,319,11082819,-795,0,1763210785,15160.193927819993,182.0740226400012,50714.785560719996 2025-11-15,12:46:27.000,319,11082837,-795,0,1763210786,15159.944684349997,182.0740226400012,50714.76459936001 2025-11-15,12:46:28.000,319,11082755,-795,0,1763210787,15159.661759329996,182.18680871999823,50714.87639328 2025-11-15,12:46:29.000,319,11082859,-795,0,1763210788,15159.36536168999,182.26434914999845,50714.841457680006 2025-11-15,12:46:30.000,319,11082840,-795,0,1763210789,15159.149799769999,182.46172479000234,50714.94626448 2025-11-15,12:46:31.000,319,11082915,-795,0,1763210790,15158.792775339993,182.68729695000366,50714.988187200004 2025-11-15,12:46:32.000,319,11082771,-795,0,1763210791,15158.530059249992,182.9763112799992,50714.91132888001 2025-11-15,12:46:33.000,319,11082790,-795,0,1763210792,15158.33470626,183.23007995999797,50714.82748344 2025-11-15,12:46:34.000,319,11082734,-795,0,1763210793,15158.16629850999,183.5190942900008,50715.03010992001 2025-11-15,12:46:35.000,319,11082813,-795,0,1763210794,15158.058517549995,183.8785999200045,50714.99517432 2025-11-15,12:46:36.000,319,11082840,-795,0,1763210795,15157.950736589999,184.1394177300026,50715.092994 2025-11-15,12:46:37.000,319,11082845,-795,0,1763210796,15158.01136338,184.47777597000095,50715.058058400005 2025-11-15,12:46:38.000,319,11082832,-795,0,1763210797,15158.02483599999,184.6962990000029,50715.03010992001 2025-11-15,12:46:39.000,319,11082782,-795,0,1763210798,15158.11240803,184.844330730004,50715.009148560006 2025-11-15,12:46:40.000,319,11082838,-795,0,1763210799,15158.368387809991,185.0417063700006,50715.0231228 2025-11-15,12:46:41.000,319,11082816,-795,0,1763210800,15158.671521759992,185.1262959300002,50715.00216144001 2025-11-15,12:46:42.000,319,11082817,-795,0,1763210801,15158.967919399998,185.0628537599987,50714.85543192 2025-11-15,12:46:43.000,319,11082870,-795,0,1763210802,15159.318207519995,184.9430185500023,50714.86940616 2025-11-15,12:46:44.000,319,11082842,-795,0,1763210803,15159.729122429992,184.8161342099993,50714.86241904001 2025-11-15,12:46:45.000,319,11082808,-795,0,1763210804,15160.119828409988,184.5694146599999,50714.85543192 2025-11-15,12:46:46.000,319,11082900,-795,0,1763210805,15160.476852839995,184.35089162999793,50714.86241904001 2025-11-15,12:46:47.000,319,11082857,-795,0,1763210806,15160.75304155,184.0266316499983,50714.81350920001 2025-11-15,12:46:48.000,319,11082795,-795,0,1763210807,15161.069648119992,183.70237166999868,50714.72966376 2025-11-15,12:46:49.000,319,11082889,-795,0,1763210808,15161.224583249998,183.39220994999778,50714.69472816001 2025-11-15,12:46:50.000,319,11082877,-795,0,1763210809,15161.339100519988,183.18073605000245,50714.71568952001 2025-11-15,12:46:51.000,319,11082766,-795,0,1763210810,15161.291946349993,182.89877084999898,50714.74363800001 2025-11-15,12:46:52.000,319,11082806,-795,0,1763210811,15161.184165389997,182.7295917299998,50714.68075392 2025-11-15,12:46:53.000,319,11082849,-795,0,1763210812,15161.029230259992,182.6309039100015,50714.771586480005 2025-11-15,12:46:54.000,319,11082937,-795,0,1763210813,15160.75304155,182.58860912999808,50714.82748344 2025-11-15,12:46:55.000,319,11082831,-795,0,1763210814,15160.375808189994,182.56746174,50714.890367520005 2025-11-15,12:46:56.000,319,11082774,-795,0,1763210815,15159.850376009992,182.72254260000045,50714.953251599996 2025-11-15,12:46:57.000,319,11082858,-795,0,1763210816,15159.45293372,182.88467259000026,50714.98120008001 2025-11-15,12:46:58.000,319,11082868,-795,0,1763210817,15158.967919399998,183.0609008399988,50715.0231228 2025-11-15,12:46:59.000,319,11082871,-795,0,1763210818,15158.543531869997,183.37811168999906,50715.120942479996 2025-11-15,12:47:00.000,319,11082852,-795,0,1763210819,15158.119144339995,183.66007689000253,50715.13491672 2025-11-15,12:47:01.000,319,11082901,-795,0,1763210820,15157.782328839989,184.01958251999895,50715.14190384 2025-11-15,12:47:02.000,319,11082773,-795,0,1763210821,15157.492667509992,184.35794076000457,50715.12792960001 2025-11-15,12:47:03.000,319,11082795,-795,0,1763210822,15157.277105590001,184.75269203999778,50715.24671064001 2025-11-15,12:47:04.000,319,11082862,-795,0,1763210823,15157.169324629991,185.04875549999997,50715.29562048001 2025-11-15,12:47:05.000,319,11082859,-795,0,1763210824,15157.17606094,185.34481896000216,50715.33055608 2025-11-15,12:47:06.000,319,11082858,-795,0,1763210825,15157.209742489991,185.59858764000091,50715.30959472 2025-11-15,12:47:07.000,319,11082855,-795,0,1763210826,15157.384886549997,185.7959632800048,50715.323568960004 2025-11-15,12:47:08.000,319,11082856,-795,0,1763210827,15157.573503229993,186.01448630999948,50715.23972352 2025-11-15,12:47:09.000,319,11082839,-795,0,1763210828,15157.795801459994,186.12727239000378,50715.23972352 2025-11-15,12:47:10.000,319,11082847,-795,0,1763210829,15158.10567171999,186.24710760000016,50715.13491672 2025-11-15,12:47:11.000,319,11082774,-755,0,1763210830,15158.402069359996,186.26120585999888,50715.106968240005 2025-11-15,12:47:12.000,319,11082779,-795,0,1763210831,15158.624367589997,186.38104107000254,50715.00216144001 2025-11-15,12:47:13.000,319,11082780,-795,0,1763210832,15158.914028919993,186.34579541999847,50714.99517432 2025-11-15,12:47:14.000,319,11082884,-795,0,1763210833,15159.196953939994,186.39513933000126,50714.939277360005 2025-11-15,12:47:15.000,319,11082879,-795,0,1763210834,15159.49335158,186.38104107000254,50714.94626448 2025-11-15,12:47:16.000,319,11082841,-795,0,1763210835,15159.702177189996,186.27530412000488,50714.939277360005 2025-11-15,12:47:17.000,319,11082789,-795,0,1763210836,15159.857112320002,186.23300934000144,50714.96722584 2025-11-15,12:47:18.000,319,11082902,-795,0,1763210837,15159.998574830002,186.0920267399997,50714.91132888001 2025-11-15,12:47:19.000,319,11082836,-795,0,1763210838,15160.146773649998,186.06383022000227,50714.918316 2025-11-15,12:47:20.000,319,11082853,-795,0,1763210839,15160.200664129989,185.96514240000397,50715.009148560006 2025-11-15,12:47:21.000,319,11082809,-795,0,1763210840,15160.166982579998,185.76071763000073,50715.05107128001 2025-11-15,12:47:22.000,319,11082754,-795,0,1763210841,15160.187191509998,185.6479315500037,50714.96023872001 2025-11-15,12:47:23.000,319,11082837,-795,0,1763210842,15160.160246269988,185.4998998200026,50714.91132888001 2025-11-15,12:47:24.000,319,11082845,-795,0,1763210843,15160.187191509998,185.39416286999767,50715.08600688 2025-11-15,12:47:25.000,319,11082818,-795,0,1763210844,15160.126564719998,185.2531802700032,50715.03709704 2025-11-15,12:47:26.000,319,11082818,-795,0,1763210845,15160.160246269988,185.19678723000106,50715.03709704 2025-11-15,12:47:27.000,319,11082869,-795,0,1763210846,15160.126564719998,185.1262959300002,50715.0231228 2025-11-15,12:47:28.000,319,11082797,-795,0,1763210847,15160.106355789998,185.06990288999805,50715.09998112001 2025-11-15,12:47:29.000,319,11082819,-795,0,1763210848,15160.032256379993,185.03465724000125,50715.05107128001 2025-11-15,12:47:30.000,319,11082851,-795,0,1763210849,15160.059201619988,185.0276081100019,50715.01613568 2025-11-15,12:47:31.000,319,11082776,-795,0,1763210850,15160.059201619988,185.0628537599987,50715.058058400005 2025-11-15,12:47:32.000,319,11082787,-795,0,1763210851,15159.971629589993,185.175639840003,50714.92530312 2025-11-15,12:47:33.000,319,11082862,-795,0,1763210852,15159.937948040002,185.21088548999978,50714.96023872001 2025-11-15,12:47:34.000,319,11082860,-795,0,1763210853,15159.985102209997,185.29547504999937,50715.07203264 2025-11-15,12:47:35.000,319,11082835,-795,0,1763210854,15159.924475419997,185.4858015600039,50715.05107128001 2025-11-15,12:47:36.000,319,11082817,-795,0,1763210855,15159.985102209997,185.59858764000091,50715.0231228 2025-11-15,12:47:37.000,319,11082765,-795,0,1763210856,15159.964893279997,185.7325211100033,50715.01613568 2025-11-15,12:47:38.000,319,11082858,-795,0,1763210857,15159.971629589993,185.87350370999775,50714.96722584 2025-11-15,12:47:39.000,319,11082826,-795,0,1763210858,15159.958156970002,186.00038805000077,50714.96722584 2025-11-15,12:47:40.000,319,11082826,-795,0,1763210859,15160.012047449993,186.08497761000035,50714.988187200004 2025-11-15,12:47:41.000,319,11082864,-795,0,1763210860,15160.045728999998,186.18366542999865,50714.988187200004 2025-11-15,12:47:42.000,319,11082911,-795,0,1763210861,15160.099619479988,186.14841978000186,50714.939277360005 2025-11-15,12:47:43.000,319,11082798,-795,0,1763210862,15160.099619479988,186.24710760000016,50715.03010992001 2025-11-15,12:47:44.000,319,11082856,-795,0,1763210863,15160.247818299998,186.2400584700008,50715.06504552 2025-11-15,12:47:45.000,319,11082840,-795,0,1763210864,15160.321917709989,186.190714559998,50715.07901976001 2025-11-15,12:47:46.000,319,11082830,-795,0,1763210865,15160.40275342999,186.15546891000122,50715.21177504 2025-11-15,12:47:47.000,319,11082874,-795,0,1763210866,15160.52400700999,186.02153543999884,50715.106968240005 2025-11-15,12:47:48.000,319,11082868,-795,0,1763210867,15160.598106419995,186.01448630999948,50715.11395536 2025-11-15,12:47:49.000,319,11082775,-795,0,1763210868,15160.598106419995,185.90874936000182,50715.14190384 2025-11-15,12:47:50.000,319,11082768,-795,0,1763210869,15160.658733209995,185.8312089300016,50715.20478792 2025-11-15,12:47:51.000,319,11082920,-795,0,1763210870,15160.638524279995,185.70432458999858,50715.18382656 2025-11-15,12:47:52.000,319,11082838,-795,0,1763210871,15160.50379807999,185.66907894000178,50715.26068488 2025-11-15,12:47:53.000,319,11082816,-795,0,1763210872,15160.436434979994,185.69022632999986,50715.09998112001 2025-11-15,12:47:54.000,319,11082760,-795,0,1763210873,15160.40948974,185.59858764000091,50715.274659120005 2025-11-15,12:47:55.000,319,11082831,-795,0,1763210874,15160.227609369998,185.62678415999835,50715.31658184001 2025-11-15,12:47:56.000,319,11082805,-795,0,1763210875,15160.065937929998,185.62678415999835,50715.40042728 2025-11-15,12:47:57.000,319,11082801,-795,0,1763210876,15159.904266489997,185.67612807000114,50715.35850456 2025-11-15,12:47:58.000,319,11082786,-795,0,1763210877,15159.655023020001,185.75366850000137,50715.393440160005 2025-11-15,12:47:59.000,319,11082812,-795,0,1763210878,15159.51356051,185.85940544999903,50715.40042728 2025-11-15,12:48:00.000,319,11082865,-795,0,1763210879,15159.33168014,186.00038805000077,50715.36549168001 2025-11-15,12:48:01.000,319,11082798,-795,0,1763210880,15159.24410810999,186.0920267399997,50715.43536288001 2025-11-15,12:48:02.000,319,11082890,-795,0,1763210881,15159.14306345999,186.190714559998,50715.33754320001 2025-11-15,12:48:03.000,319,11082788,-795,0,1763210882,15159.028546189998,186.34579541999847,50715.36549168001 2025-11-15,12:48:04.000,319,11082807,-795,0,1763210883,15159.055491429994,186.50792540999828,50715.491259840004 2025-11-15,12:48:05.000,319,11082906,-795,0,1763210884,15159.068964049999,186.64185888000065,50715.491259840004 2025-11-15,12:48:06.000,319,11082805,-795,0,1763210885,15159.27105335,186.74759582999832,50715.42837576 2025-11-15,12:48:07.000,319,11082896,-795,0,1763210886,15159.459670029995,186.8321853899979,50715.41440152001 2025-11-15,12:48:08.000,319,11082820,-795,0,1763210887,15159.63481409,186.83923452000454,50715.42837576 2025-11-15,12:48:09.000,319,11082784,-795,0,1763210888,15159.897530180002,186.82513625999854,50715.35850456 2025-11-15,12:48:10.000,319,11082820,-795,0,1763210889,15160.092883169993,186.81103799999983,50715.323568960004 2025-11-15,12:48:11.000,319,11082780,-795,0,1763210890,15160.375808189994,186.71235018000152,50715.176839440006 2025-11-15,12:48:12.000,319,11082882,-795,0,1763210891,15160.58463379999,186.5713675799998,50715.225749280005 2025-11-15,12:48:13.000,319,11082848,-795,0,1763210892,15160.800195719996,186.4515323700034,50715.20478792 2025-11-15,12:48:14.000,319,11082826,-795,0,1763210893,15161.083120739997,186.3246480300004,50715.106968240005 2025-11-15,12:48:15.000,319,11082828,-795,0,1763210894,15161.305418969998,186.12022326000442,50715.19780080001 2025-11-15,12:48:16.000,319,11082892,-795,0,1763210895,15161.487299339999,185.95104413999798,50715.13491672 2025-11-15,12:48:17.000,319,11082828,-795,0,1763210896,15161.534453509994,185.71842285000457,50715.225749280005 2025-11-15,12:48:18.000,319,11082876,-795,0,1763210897,15161.68938864,185.51399808000133,50715.19780080001 2025-11-15,12:48:19.000,319,11082799,-795,0,1763210898,15161.66244339999,185.3095733099981,50715.2327364 2025-11-15,12:48:20.000,319,11082855,-795,0,1763210899,15161.66244339999,185.1544924500049,50715.25369776 2025-11-15,12:48:21.000,319,11082816,-795,0,1763210900,15161.608552919999,185.01350985000317,50715.2327364 2025-11-15,12:48:22.000,319,11082832,-795,0,1763210901,15161.467090409998,184.90777289999824,50715.1628652 2025-11-15,12:48:23.000,319,11082838,-795,0,1763210902,15161.379518379988,184.80203595000057,50715.14889096001 2025-11-15,12:48:24.000,319,11082874,-795,0,1763210903,15161.231319559993,184.82318333999865,50715.30959472 2025-11-15,12:48:25.000,319,11082878,-795,0,1763210904,15161.062911809997,184.830232469998,50715.26767200001 2025-11-15,12:48:26.000,319,11082853,-795,0,1763210905,15160.887767749991,184.95006768000167,50715.33055608 2025-11-15,12:48:27.000,319,11082872,-795,0,1763210906,15160.6519969,184.96416594000038,50715.33055608 2025-11-15,12:48:28.000,319,11082830,-795,0,1763210907,15160.55095225,185.0417063700006,50715.3026076 2025-11-15,12:48:29.000,319,11082859,-795,0,1763210908,15160.348862949999,185.20383636000042,50715.3724788 2025-11-15,12:48:30.000,319,11082917,-795,0,1763210909,15160.227609369998,185.3377698300028,50715.37946592 2025-11-15,12:48:31.000,319,11082825,-795,0,1763210910,15160.140037339988,185.45055590999982,50715.442350000005 2025-11-15,12:48:32.000,319,11082725,-795,0,1763210911,15160.113092099993,185.5844893800022,50715.42837576 2025-11-15,12:48:33.000,319,11082944,-755,0,1763210912,15160.065937929998,185.71137371999794,50715.41440152001 2025-11-15,12:48:34.000,319,11082874,-795,0,1763210913,15160.092883169993,185.90170023000246,50715.42837576 2025-11-15,12:48:35.000,319,11082946,-795,0,1763210914,15160.113092099993,186.00038805000077,50715.42138864 2025-11-15,12:48:36.000,319,11082828,-795,0,1763210915,15160.160246269988,186.10612499999843,50715.44933712 2025-11-15,12:48:37.000,319,11082872,-795,0,1763210916,15160.301708779989,186.204812820004,50715.43536288001 2025-11-15,12:48:38.000,319,11082820,-795,0,1763210917,15160.436434979994,186.22596021000209,50715.52619544 2025-11-15,12:48:39.000,319,11082829,-795,0,1763210918,15160.678942139995,186.27530412000488,50715.52619544 2025-11-15,12:48:40.000,319,11082942,-795,0,1763210919,15160.800195719996,186.29645151000295,50715.44933712 2025-11-15,12:48:41.000,319,11082866,-795,0,1763210920,15160.982076089997,186.22596021000209,50715.393440160005 2025-11-15,12:48:42.000,319,11082885,-795,0,1763210921,15161.238055870002,186.16956716999994,50715.30959472 2025-11-15,12:48:43.000,319,11082903,-795,0,1763210922,15161.440145169989,186.07087935000163,50715.30959472 2025-11-15,12:48:44.000,319,11082862,-795,0,1763210923,15161.62876185,185.91579849000118,50715.4074144 2025-11-15,12:48:45.000,319,11082763,-795,0,1763210924,15161.82411483999,185.70432458999858,50715.344530320006 2025-11-15,12:48:46.000,319,11082912,-795,0,1763210925,15162.066621999991,185.57744025000284,50715.42837576 2025-11-15,12:48:47.000,319,11082902,-795,0,1763210926,15162.181139269996,185.38006460999895,50715.33754320001 2025-11-15,12:48:48.000,319,11082777,-795,0,1763210927,15162.322601779997,185.07695202000468,50715.30959472 2025-11-15,12:48:49.000,319,11082932,-795,0,1763210928,15162.430382739993,184.87252725000144,50715.3724788 2025-11-15,12:48:50.000,319,11082805,-795,0,1763210929,15162.491009529993,184.71039726000163,50715.43536288001 2025-11-15,12:48:51.000,319,11082745,-795,0,1763210930,15162.457327980002,184.37908815000264,50715.38645304001 2025-11-15,12:48:52.000,319,11082800,-795,0,1763210931,15162.396701190002,184.21695816000283,50715.35850456 2025-11-15,12:48:53.000,319,11082728,-795,0,1763210932,15162.329338089992,184.0759755600011,50715.344530320006 2025-11-15,12:48:54.000,319,11082859,-795,0,1763210933,15162.228293439992,183.92794383,50715.41440152001 2025-11-15,12:48:55.000,319,11082783,-795,0,1763210934,15162.080094619996,183.91384557000129,50715.47029848 2025-11-15,12:48:56.000,319,11082757,-795,0,1763210935,15161.878005319995,183.84335427000042,50715.491259840004 2025-11-15,12:48:57.000,319,11082807,-795,0,1763210936,15161.675916019994,183.92794383,50715.52619544 2025-11-15,12:48:58.000,319,11082806,-635,0,1763210937,15161.473826719994,184.00548426000023,50715.55414392001 2025-11-15,12:48:59.000,319,11082886,-795,0,1763210938,15161.285210039998,184.14646686000196,50715.60305376001 2025-11-15,12:49:00.000,319,11082799,-795,0,1763210939,15161.150483839992,184.18876163999812,50715.58907952 2025-11-15,12:49:01.000,319,11082876,-795,0,1763210940,15161.015757640002,184.35089162999793,50715.561131040005 2025-11-15,12:49:02.000,319,11082812,-795,0,1763210941,15160.955130850001,184.5341690100031,50715.512221200006 2025-11-15,12:49:03.000,319,11082898,-795,0,1763210942,15160.860822509996,184.5835129199986,50715.48427272001 2025-11-15,12:49:04.000,319,11082812,-795,0,1763210943,15160.968603469992,184.6681024799982,50715.59606664 2025-11-15,12:49:05.000,319,11082861,-795,0,1763210944,15161.076384430002,184.717446390001,50715.52619544 2025-11-15,12:49:06.000,319,11082788,-795,0,1763210945,15161.211110629993,184.6681024799982,50715.617028 2025-11-15,12:49:07.000,319,11082844,-795,0,1763210946,15161.473826719994,184.64695509000012,50715.57510528 2025-11-15,12:49:08.000,319,11082919,-795,0,1763210947,15161.68938864,184.45662858000287,50715.67292496001 2025-11-15,12:49:09.000,319,11082944,-795,0,1763210948,15161.9318958,184.2381055500009,50715.58209240001 2025-11-15,12:49:10.000,319,11082692,-795,0,1763210949,15162.261974989997,184.2028599000041,50715.54016968 2025-11-15,12:49:11.000,319,11082861,-795,0,1763210950,15162.504482149998,183.89974731000257,50715.49824696 2025-11-15,12:49:12.000,319,11082842,-795,0,1763210951,15162.713307759994,183.70942079999804,50715.50523408001 2025-11-15,12:49:13.000,319,11082931,-795,0,1763210952,15162.88845182,183.3358169100029,50715.36549168001 2025-11-15,12:49:14.000,319,11082848,-795,0,1763210953,15163.14443159999,183.13844126999902,50715.42837576 2025-11-15,12:49:15.000,319,11082849,-795,0,1763210954,15163.19158577,182.8423778100041,50715.42837576 2025-11-15,12:49:16.000,319,11082844,-795,0,1763210955,15163.178113149996,182.65205129999958,50715.4772856 2025-11-15,12:49:17.000,319,11082829,-795,0,1763210956,15163.13095898,182.44762653000362,50715.60305376001 2025-11-15,12:49:18.000,319,11082847,-795,0,1763210957,15162.94234229999,182.29959480000252,50715.679912080006 2025-11-15,12:49:19.000,319,11082824,-795,0,1763210958,15162.78067085999,182.17975958999887,50715.777731760005 2025-11-15,12:49:20.000,319,11082888,-795,0,1763210959,15162.504482149998,182.08107177000056,50715.79869312001 2025-11-15,12:49:21.000,319,11082816,-795,0,1763210960,15162.221557129997,182.05992438000249,50715.91048704 2025-11-15,12:49:22.000,319,11082887,-795,0,1763210961,15161.817378529995,182.05287525000313,50715.896512800005 2025-11-15,12:49:23.000,319,11082856,-795,0,1763210962,15161.541189819989,182.14451394000207,50715.95240976 2025-11-15,12:49:24.000,319,11082938,-795,0,1763210963,15161.278473729988,182.25025088999973,50715.994332480004 2025-11-15,12:49:25.000,319,11082819,-795,0,1763210964,15161.035966570002,182.44057740000426,50716.12010064 2025-11-15,12:49:26.000,319,11082835,-795,0,1763210965,15160.77325048,182.4335282700049,50716.09913928 2025-11-15,12:49:27.000,319,11082895,-715,0,1763210966,15160.63178797,182.63795304000087,50716.25984304 2025-11-15,12:49:28.000,319,11082796,-795,0,1763210967,15160.577897489995,182.7507391199979,50716.18997184 2025-11-15,12:49:29.000,319,11082871,-795,0,1763210968,15160.476852839995,182.9763112799992,50716.2109332 2025-11-15,12:49:30.000,319,11082910,-795,0,1763210969,15160.557688559995,182.94811476000177,50716.23888168 2025-11-15,12:49:31.000,319,11082786,-795,0,1763210970,15160.638524279995,183.03270432000136,50716.07817792 2025-11-15,12:49:32.000,319,11082878,-795,0,1763210971,15160.75304155,183.09614649000287,50715.98734536001 2025-11-15,12:49:33.000,319,11082866,-795,0,1763210972,15160.881031439996,183.0609008399988,50716.05721656001 2025-11-15,12:49:34.000,319,11082740,-795,0,1763210973,15161.197638010002,183.08204823000415,50716.015293840006 2025-11-15,12:49:35.000,319,11082929,-795,0,1763210974,15161.406463619998,182.9410656300024,50715.97337112 2025-11-15,12:49:36.000,319,11082840,-795,0,1763210975,15161.64897078,182.91991824000434,50715.93843552001 2025-11-15,12:49:37.000,319,11082779,-795,0,1763210976,15161.797169599995,182.7789356400026,50715.90349992 2025-11-15,12:49:38.000,319,11082831,-795,0,1763210977,15161.979049969996,182.63795304000087,50715.826641600004 2025-11-15,12:49:39.000,319,11082831,-795,0,1763210978,15162.100303549996,182.4828721800004,50715.85459008 2025-11-15,12:49:40.000,319,11082911,-795,0,1763210979,15162.181139269996,182.4053317500002,50715.791705999996 2025-11-15,12:49:41.000,319,11082789,-795,0,1763210980,15162.154194030001,182.29959480000252,50715.78471888 2025-11-15,12:49:42.000,319,11082802,-795,0,1763210981,15162.174402960001,182.13041568000335,50715.7567704 2025-11-15,12:49:43.000,319,11082835,-795,0,1763210982,15162.059885689996,182.0387769900044,50715.64497648 2025-11-15,12:49:44.000,319,11082870,-795,0,1763210983,15161.99252259,181.94008916999883,50715.71484768 2025-11-15,12:49:45.000,319,11082884,-795,0,1763210984,15161.85106008,181.94008916999883,50715.80568024 2025-11-15,12:49:46.000,319,11082838,-795,0,1763210985,15161.76348804999,181.78500830999837,50715.87555144 2025-11-15,12:49:47.000,319,11082810,-795,0,1763210986,15161.547926129999,181.7638609200003,50715.85459008 2025-11-15,12:49:48.000,319,11082856,-795,0,1763210987,15161.392990999993,181.7004187499988,50715.91747416001 2025-11-15,12:49:49.000,319,11082891,-795,0,1763210988,15161.224583249998,181.6158291899992,50715.84061584001 2025-11-15,12:49:50.000,319,11082758,-795,0,1763210989,15161.069648119992,181.64402571000392,50715.9314484 2025-11-15,12:49:51.000,319,11082808,-795,0,1763210990,15160.968603469992,181.63697658000456,50715.8615772 2025-11-15,12:49:52.000,319,11082851,-795,0,1763210991,15160.847349889991,181.6158291899992,50715.78471888 2025-11-15,12:49:53.000,319,11082798,-795,0,1763210992,15160.820404649996,181.5805835400024,50715.81266736 2025-11-15,12:49:54.000,319,11082786,-795,0,1763210993,15160.8540862,181.5805835400024,50715.83362872 2025-11-15,12:49:55.000,319,11082809,-795,0,1763210994,15160.907976679991,181.60878005999984,50715.826641600004 2025-11-15,12:49:56.000,319,11082781,-795,0,1763210995,15160.887767749991,181.71451701000478,50715.88952568001 2025-11-15,12:49:57.000,319,11082842,-795,0,1763210996,15160.881031439996,181.75681179000094,50715.83362872 2025-11-15,12:49:58.000,319,11082759,-795,0,1763210997,15160.914712990001,181.8273030900018,50715.826641600004 2025-11-15,12:49:59.000,319,11082886,-795,0,1763210998,15160.928185609991,181.98238395000226,50715.91048704 2025-11-15,12:50:00.000,319,11082782,-795,0,1763210999,15160.934921920001,182.08107177000056,50715.91048704 2025-11-15,12:50:01.000,319,11082789,-795,0,1763211000,15160.887767749991,182.19385785000486,50715.98035824 2025-11-15,12:50:02.000,319,11082840,-795,0,1763211001,15160.887767749991,182.44057740000426,50715.76375752 2025-11-15,12:50:03.000,319,11082830,-795,0,1763211002,15160.83387727,182.56041261000064,50715.791705999996 2025-11-15,12:50:04.000,319,11082795,-795,0,1763211003,15160.894504060001,182.83532868000475,50715.86856432001 2025-11-15,12:50:05.000,319,11082759,-795,0,1763211004,15160.800195719996,183.025655190002,50715.8615772 2025-11-15,12:50:06.000,319,11082830,-795,0,1763211005,15160.759777859996,183.25122735000332,50715.96638400001 2025-11-15,12:50:07.000,319,11082809,-635,0,1763211006,15160.76651416999,183.4204064700025,50715.91747416001 2025-11-15,12:50:08.000,319,11082762,-795,0,1763211007,15160.75304155,183.6671260200019,50715.81965448001 2025-11-15,12:50:09.000,319,11082847,-795,0,1763211008,15160.719359999996,183.87155078999785,50715.847602960006 2025-11-15,12:50:10.000,319,11082850,-795,0,1763211009,15160.83387727,184.0266316499983,50715.85459008 2025-11-15,12:50:11.000,319,11082876,-795,0,1763211010,15160.894504060001,184.26630206999835,50715.80568024 2025-11-15,12:50:12.000,319,11082780,-795,0,1763211011,15160.982076089997,184.35794076000457,50715.70786056 2025-11-15,12:50:13.000,319,11082817,-795,0,1763211012,15161.076384430002,184.4848251000003,50715.65196360001 2025-11-15,12:50:14.000,319,11082810,-795,0,1763211013,15161.291946349993,184.63990596000076,50715.70786056 2025-11-15,12:50:15.000,319,11082753,-795,0,1763211014,15161.520980889989,184.72449552000035,50715.658950720004 2025-11-15,12:50:16.000,319,11082788,-795,0,1763211015,15161.736542809995,184.75269203999778,50715.658950720004 2025-11-15,12:50:17.000,319,11082822,-795,0,1763211016,15161.98578627999,184.73859377999906,50715.58209240001 2025-11-15,12:50:18.000,319,11082722,-795,0,1763211017,15162.214820820001,184.6681024799982,50715.56811816 2025-11-15,12:50:19.000,319,11082857,-795,0,1763211018,15162.437119050002,184.5976111800046,50715.49824696 2025-11-15,12:50:20.000,319,11082853,-795,0,1763211019,15162.618999419989,184.49187422999967,50715.46331136001 2025-11-15,12:50:21.000,319,11082775,-795,0,1763211020,15162.787407169999,184.39318641000136,50715.3026076 2025-11-15,12:50:22.000,319,11082840,-795,0,1763211021,15162.895188129994,184.25220380999963,50715.30959472 2025-11-15,12:50:23.000,319,11082801,-795,0,1763211022,15163.08380480999,184.06187730000238,50715.3026076 2025-11-15,12:50:24.000,319,11082887,-795,0,1763211023,15163.137695289995,183.93499295999936,50715.30959472 2025-11-15,12:50:25.000,319,11082847,-795,0,1763211024,15163.218531009996,183.84335427000042,50715.26767200001 2025-11-15,12:50:26.000,319,11082781,-795,0,1763211025,15163.25221256,183.71646993000468,50715.3026076 2025-11-15,12:50:27.000,319,11082854,-795,0,1763211026,15163.198322079996,183.57548733000294,50715.35151744 2025-11-15,12:50:28.000,319,11082782,-795,0,1763211027,15163.18484945999,183.45565211999929,50715.41440152001 2025-11-15,12:50:29.000,319,11082798,-795,0,1763211028,15163.04338694999,183.45565211999929,50715.274659120005 2025-11-15,12:50:30.000,319,11082818,-795,0,1763211029,15163.02991433,183.54729080999823,50715.36549168001 2025-11-15,12:50:31.000,319,11082797,-795,0,1763211030,15162.84803396,183.52614342000015,50715.42837576 2025-11-15,12:50:32.000,319,11082768,-795,0,1763211031,15162.699835139989,183.67417515000125,50715.40042728 2025-11-15,12:50:33.000,319,11082830,-795,0,1763211032,15162.551636319993,183.71646993000468,50715.442350000005 2025-11-15,12:50:34.000,319,11082738,-795,0,1763211033,15162.511218459993,183.88564905000385,50715.58209240001 2025-11-15,12:50:35.000,319,11082804,-715,0,1763211034,15162.430382739993,184.01958251999895,50715.60305376001 2025-11-15,12:50:36.000,319,11082710,-795,0,1763211035,15162.416910120002,184.16761425000004,50715.60305376001 2025-11-15,12:50:37.000,319,11082729,-795,0,1763211036,15162.437119050002,184.386137280002,50715.561131040005 2025-11-15,12:50:38.000,319,11082819,-795,0,1763211037,15162.484273219998,184.35794076000457,50715.59606664 2025-11-15,12:50:39.000,319,11082832,-795,0,1763211038,15162.585317869998,184.45662858000287,50715.56811816 2025-11-15,12:50:40.000,319,11082872,-795,0,1763211039,15162.773934549994,184.4707268400016,50715.60305376001 2025-11-15,12:50:41.000,319,11082827,-795,0,1763211040,15162.915397059995,184.51302161999774,50715.55414392001 2025-11-15,12:50:42.000,319,11082842,-795,0,1763211041,15163.137695289995,184.4495794500035,50715.55414392001 2025-11-15,12:50:43.000,319,11082789,-795,0,1763211042,15163.407147689992,184.3367933699992,50715.58907952 2025-11-15,12:50:44.000,319,11082884,-795,0,1763211043,15163.636182230002,184.21695816000283,50715.46331136001 2025-11-15,12:50:45.000,319,11082900,-795,0,1763211044,15163.791117359993,184.0266316499983,50715.36549168001 2025-11-15,12:50:46.000,319,11082871,-795,0,1763211045,15163.99994296999,183.94909121999808,50715.42837576 2025-11-15,12:50:47.000,319,11082818,-795,0,1763211046,15164.12793286,183.75876471000083,50715.54016968 2025-11-15,12:50:48.000,319,11082757,-795,0,1763211047,15164.22224119999,183.58958559000166,50715.42837576 2025-11-15,12:50:49.000,319,11082908,-795,0,1763211048,15164.276131679995,183.39220994999778,50715.4074144 2025-11-15,12:50:50.000,319,11082841,-795,0,1763211049,15164.30307691999,183.29352212999947,50715.49824696 2025-11-15,12:50:51.000,319,11082832,-795,0,1763211050,15164.276131679995,183.14549039999838,50715.55414392001 2025-11-15,12:50:52.000,319,11082843,-795,0,1763211051,15164.175087029995,183.0749991000048,50715.512221200006 2025-11-15,12:50:53.000,319,11082870,-795,0,1763211052,15164.06056975999,183.00450780000392,50715.58209240001 2025-11-15,12:50:54.000,319,11082786,-795,0,1763211053,15163.865216769998,182.98336040999857,50715.67292496001 2025-11-15,12:50:55.000,319,11082877,-795,0,1763211054,15163.669863779993,182.9269673700037,50715.73580904 2025-11-15,12:50:56.000,319,11082871,-795,0,1763211055,15163.474510790002,182.98336040999857,50715.85459008 2025-11-15,12:50:57.000,319,11082781,-795,0,1763211056,15163.265685179991,182.89877084999898,50715.896512800005 2025-11-15,12:50:58.000,319,11082832,-795,0,1763211057,15163.077068499995,182.9269673700037,50715.994332480004 2025-11-15,12:50:59.000,319,11082862,-795,0,1763211058,15162.90192443999,182.93401650000305,50716.00830672001 2025-11-15,12:51:00.000,319,11082775,-795,0,1763211059,15162.753725619994,182.99040953999793,50716.0711908 2025-11-15,12:51:01.000,319,11082936,-795,0,1763211060,15162.706571449999,182.9763112799992,50715.959396879996 2025-11-15,12:51:02.000,319,11082808,-795,0,1763211061,15162.612263109993,182.99040953999793,50716.0711908 2025-11-15,12:51:03.000,319,11082809,-795,0,1763211062,15162.605526799998,182.9763112799992,50715.96638400001 2025-11-15,12:51:04.000,319,11082832,-795,0,1763211063,15162.693098829994,183.04680258000008,50715.98035824 2025-11-15,12:51:05.000,319,11082869,-795,0,1763211064,15162.78067085999,183.01860606000264,50716.09913928 2025-11-15,12:51:06.000,319,11082932,-795,0,1763211065,15162.90192443999,182.98336040999857,50715.959396879996 2025-11-15,12:51:07.000,319,11082738,-795,0,1763211066,15163.10401373999,182.95516389000113,50716.02926808 2025-11-15,12:51:08.000,319,11082762,-795,0,1763211067,15163.25221256,182.9269673700037,50715.96638400001 2025-11-15,12:51:09.000,319,11082892,-795,0,1763211068,15163.245476249991,182.87057433000155,50715.96638400001 2025-11-15,12:51:10.000,319,11082771,-795,0,1763211069,15163.333048280001,182.8423778100041,50715.959396879996 2025-11-15,12:51:11.000,319,11082733,-795,0,1763211070,15163.407147689992,182.7295917299998,50715.994332480004 2025-11-15,12:51:12.000,319,11082813,-795,0,1763211071,15163.467774479992,182.64500217000023,50715.83362872 2025-11-15,12:51:13.000,319,11082867,-795,0,1763211072,15163.481247099997,182.5956582600047,50715.91747416001 2025-11-15,12:51:14.000,319,11082802,-795,0,1763211073,15163.447565549992,182.4335282700049,50716.05721656001 2025-11-15,12:51:15.000,319,11082862,-795,0,1763211074,15163.400411379997,182.33484044999932,50716.064203680005 2025-11-15,12:51:16.000,319,11082799,-795,0,1763211075,15163.285894109991,182.18680871999823,50716.141062 2025-11-15,12:51:17.000,319,11082910,-795,0,1763211076,15163.16464052999,182.16566133000015,50716.07817792 2025-11-15,12:51:18.000,319,11082716,-795,0,1763211077,15163.00296908999,182.00353134000034,50716.25285592001 2025-11-15,12:51:19.000,319,11082860,-795,0,1763211078,15162.834561339994,181.90484352000203,50716.29477864 2025-11-15,12:51:20.000,319,11082834,-795,0,1763211079,15162.666153589998,181.84140135000052,50716.31574 2025-11-15,12:51:21.000,319,11082874,-795,0,1763211080,15162.517954769988,181.80615570000373,50716.350675600006 2025-11-15,12:51:22.000,319,11082743,-795,0,1763211081,15162.342810709997,181.88369613000395,50716.34368848001 2025-11-15,12:51:23.000,319,11082822,-795,0,1763211082,15162.140721409996,181.86959786999796,50716.48343088 2025-11-15,12:51:24.000,319,11082848,-795,0,1763211083,15162.154194030001,181.8625487399986,50716.49041800001 2025-11-15,12:51:25.000,319,11082827,-795,0,1763211084,15161.97231366,181.94008916999883,50716.448495280005 2025-11-15,12:51:26.000,319,11082882,-795,0,1763211085,15161.857796389995,181.9118926500014,50716.46945664001 2025-11-15,12:51:27.000,319,11082889,-795,0,1763211086,15161.76348804999,181.91894178000075,50716.46246952 2025-11-15,12:51:28.000,319,11082786,-795,0,1763211087,15161.78369697999,182.06697351000184,50716.57426344 2025-11-15,12:51:29.000,319,11082884,-795,0,1763211088,15161.696124949995,182.09517002999928,50716.48343088 2025-11-15,12:51:30.000,319,11082839,-795,0,1763211089,15161.62202553999,182.2573000199991,50716.40657256 2025-11-15,12:51:31.000,319,11082919,-795,0,1763211090,15161.527717199999,182.25025088999973,50716.37163696001 2025-11-15,12:51:32.000,319,11082926,-795,0,1763211091,15161.473826719994,182.4053317500002,50716.29477864 2025-11-15,12:51:33.000,319,11082842,-795,0,1763211092,15161.487299339999,182.47582305000105,50716.33670136 2025-11-15,12:51:34.000,319,11082887,-795,0,1763211093,15161.547926129999,182.58155999999872,50716.35766272 2025-11-15,12:51:35.000,319,11082798,-795,0,1763211094,15161.595080299994,182.6309039100015,50716.48343088 2025-11-15,12:51:36.000,319,11082856,-795,0,1763211095,15161.60181660999,182.6661495599983,50716.31574 2025-11-15,12:51:37.000,319,11082860,-795,0,1763211096,15161.68938864,182.80713216000004,50716.36464984 2025-11-15,12:51:38.000,319,11082734,-795,0,1763211097,15161.7298065,182.82827954999811,50716.350675600006 2025-11-15,12:51:39.000,319,11082873,-795,0,1763211098,15161.797169599995,182.87057433000155,50716.34368848001 2025-11-15,12:51:40.000,319,11082886,-795,0,1763211099,15161.82411483999,182.90581997999834,50716.30176576001 2025-11-15,12:51:41.000,319,11082818,-795,0,1763211100,15161.918423179995,182.9622130200005,50716.35766272 2025-11-15,12:51:42.000,319,11082790,-795,0,1763211101,15161.98578627999,182.93401650000305,50716.280804400005 2025-11-15,12:51:43.000,319,11082853,-795,0,1763211102,15162.100303549996,182.95516389000113,50716.23888168 2025-11-15,12:51:44.000,319,11082788,-795,0,1763211103,15162.160930339996,182.88467259000026,50716.280804400005 2025-11-15,12:51:45.000,319,11082806,-635,0,1763211104,15162.248502369992,182.84942694000347,50716.14804912 2025-11-15,12:51:46.000,319,11082854,-795,0,1763211105,15162.295656540002,182.8423778100041,50716.14804912 2025-11-15,12:51:47.000,319,11082830,-795,0,1763211106,15162.437119050002,182.80713216000004,50716.20394608001 2025-11-15,12:51:48.000,319,11082794,-795,0,1763211107,15162.497745839988,182.7789356400026,50716.2458688 2025-11-15,12:51:49.000,319,11082890,-795,0,1763211108,15162.504482149998,182.78598477000196,50716.127087759996 2025-11-15,12:51:50.000,319,11082819,-795,0,1763211109,15162.605526799998,182.7154934700011,50716.113113520005 2025-11-15,12:51:51.000,319,11082810,-795,0,1763211110,15162.625735729998,182.80008303000068,50716.10612640001 2025-11-15,12:51:52.000,319,11082891,-795,0,1763211111,15162.625735729998,182.76483738000388,50715.994332480004 2025-11-15,12:51:53.000,319,11082739,-795,0,1763211112,15162.666153589998,182.78598477000196,50716.04324232 2025-11-15,12:51:54.000,319,11082823,-795,0,1763211113,15162.645944659998,182.80713216000004,50716.05022944 2025-11-15,12:51:55.000,319,11082840,-795,0,1763211114,15162.578581559988,182.95516389000113,50716.141062 2025-11-15,12:51:56.000,319,11082756,-795,0,1763211115,15162.551636319993,183.03975345000072,50716.07817792 2025-11-15,12:51:57.000,319,11082818,-795,0,1763211116,15162.511218459993,183.05385170999944,50716.064203680005 2025-11-15,12:51:58.000,319,11082746,-795,0,1763211117,15162.416910120002,183.2371290900046,50716.10612640001 2025-11-15,12:51:59.000,319,11082771,-755,0,1763211118,15162.389964879992,183.21598169999925,50716.09215216 2025-11-15,12:52:00.000,319,11082806,-795,0,1763211119,15162.315865470002,183.27942387000076,50716.127087759996 2025-11-15,12:52:01.000,319,11082872,-795,0,1763211120,15162.248502369992,183.38516081999842,50716.231894560005 2025-11-15,12:52:02.000,319,11082874,-795,0,1763211121,15162.261974989997,183.44155386000057,50716.25285592001 2025-11-15,12:52:03.000,319,11082811,-795,0,1763211122,15162.235029750002,183.44155386000057,50716.17599760001 2025-11-15,12:52:04.000,319,11082807,-795,0,1763211123,15162.275447610002,183.49794690000272,50716.34368848001 2025-11-15,12:52:05.000,319,11082811,-795,0,1763211124,15162.241766059997,183.51204516000143,50716.25984304 2025-11-15,12:52:06.000,319,11082927,-795,0,1763211125,15162.255238680002,183.51204516000143,50716.30875288 2025-11-15,12:52:07.000,319,11082883,-795,0,1763211126,15162.342810709997,183.47679951000464,50716.22490744001 2025-11-15,12:52:08.000,319,11082910,-795,0,1763211127,15162.484273219998,183.4345047300012,50716.22490744001 2025-11-15,12:52:09.000,319,11082843,-795,0,1763211128,15162.538163699988,183.35696430000098,50716.2458688 2025-11-15,12:52:10.000,319,11082874,-795,0,1763211129,15162.659417279989,183.25827648000268,50716.29477864 2025-11-15,12:52:11.000,319,11082835,-795,0,1763211130,15162.693098829994,183.31466952000483,50716.350675600006 2025-11-15,12:52:12.000,319,11082871,-795,0,1763211131,15162.794143479994,183.2089325699999,50716.162023360004 2025-11-15,12:52:13.000,319,11082979,-795,0,1763211132,15162.807616099999,183.26532561000204,50716.20394608001 2025-11-15,12:52:14.000,319,11082813,-795,0,1763211133,15162.88171550999,183.25122735000332,50716.15503624001 2025-11-15,12:52:15.000,319,11082840,-795,0,1763211134,15162.874979199994,183.30057125999883,50716.25984304 2025-11-15,12:52:16.000,319,11082820,-795,0,1763211135,15162.834561339994,183.29352212999947,50716.33670136 2025-11-15,12:52:17.000,319,11082858,-795,0,1763211136,15162.746989309999,183.36401343000034,50716.2109332 2025-11-15,12:52:18.000,319,11082888,-795,0,1763211137,15162.672889899994,183.40630821000377,50716.329714240004 2025-11-15,12:52:19.000,319,11082797,-795,0,1763211138,15162.484273219998,183.469750379998,50716.33670136 2025-11-15,12:52:20.000,319,11082807,-795,0,1763211139,15162.295656540002,183.5190942900008,50716.30875288 2025-11-15,12:52:21.000,319,11082887,-795,0,1763211140,15162.187875579992,183.62483123999846,50716.27381728001 2025-11-15,12:52:22.000,319,11082908,-795,0,1763211141,15161.979049969996,183.73761732000276,50716.27381728001 2025-11-15,12:52:23.000,319,11082811,-795,0,1763211142,15161.878005319995,183.88564905000385,50716.42753392 2025-11-15,12:52:24.000,319,11082941,-795,0,1763211143,15161.68938864,184.0407299100043,50716.46246952 2025-11-15,12:52:25.000,319,11082808,-795,0,1763211144,15161.574871369994,184.11827034000453,50716.37163696001 2025-11-15,12:52:26.000,319,11082813,-795,0,1763211145,15161.453617789994,184.1746633799994,50716.32272712001 2025-11-15,12:52:27.000,319,11082873,-795,0,1763211146,15161.359309449988,184.29449859000306,50716.39259832001 2025-11-15,12:52:28.000,319,11082951,-795,0,1763211147,15161.345836829998,184.36498989000393,50716.34368848001 2025-11-15,12:52:29.000,319,11082873,-795,0,1763211148,15161.339100519988,184.42843205999816,50716.34368848001 2025-11-15,12:52:30.000,319,11082876,-755,0,1763211149,15161.379518379988,184.47777597000095,50716.399585440005 2025-11-15,12:52:31.000,319,11082856,-795,0,1763211150,15161.460354099989,184.5341690100031,50716.350675600006 2025-11-15,12:52:32.000,319,11082898,-795,0,1763211151,15161.500771959989,184.42843205999816,50716.25984304 2025-11-15,12:52:33.000,319,11082875,-795,0,1763211152,15161.66917971,184.4848251000003,50716.20394608001 2025-11-15,12:52:34.000,319,11082884,-795,0,1763211153,15161.85106008,184.37203902000329,50716.33670136 2025-11-15,12:52:35.000,319,11082881,-795,0,1763211154,15162.01273152,184.29449859000306,50716.20394608001 2025-11-15,12:52:36.000,319,11082848,-795,0,1763211155,15162.154194030001,184.2240072900022,50716.14804912 2025-11-15,12:52:37.000,319,11082829,-795,0,1763211156,15162.275447610002,184.16761425000004,50716.2109332 2025-11-15,12:52:38.000,319,11082869,-795,0,1763211157,15162.396701190002,184.15351599000132,50716.20394608001 2025-11-15,12:52:39.000,319,11082763,-795,0,1763211158,15162.565108939998,184.0125333899996,50716.20394608001 2025-11-15,12:52:40.000,319,11082819,-795,0,1763211159,15162.592054179993,184.0266316499983,50716.20394608001 2025-11-15,12:52:41.000,319,11082786,-795,0,1763211160,15162.592054179993,183.95614035000472,50716.280804400005 2025-11-15,12:52:42.000,319,11082868,-795,0,1763211161,15162.571845249993,183.9772877400028,50716.18997184 2025-11-15,12:52:43.000,319,11082883,-795,0,1763211162,15162.558372629988,184.03368077999767,50716.280804400005 2025-11-15,12:52:44.000,319,11082850,-795,0,1763211163,15162.517954769988,184.0266316499983,50716.29477864 2025-11-15,12:52:45.000,319,11082755,-795,0,1763211164,15162.477536910003,184.05482817000302,50716.25285592001 2025-11-15,12:52:46.000,319,11082858,-795,0,1763211165,15162.437119050002,184.08302469000046,50716.21792032 2025-11-15,12:52:47.000,319,11082845,-795,0,1763211166,15162.396701190002,184.19581077000475,50716.30176576001 2025-11-15,12:52:48.000,319,11082901,-795,0,1763211167,15162.342810709997,184.20990903000347,50716.22490744001 2025-11-15,12:52:49.000,319,11082855,-795,0,1763211168,15162.329338089992,184.16056512000068,50716.350675600006 2025-11-15,12:52:50.000,319,11082805,-795,0,1763211169,15162.376492260002,184.24515468000027,50716.329714240004 2025-11-15,12:52:51.000,319,11082814,-795,0,1763211170,15162.389964879992,184.2381055500009,50716.27381728001 2025-11-15,12:52:52.000,319,11082891,-795,0,1763211171,15162.410173809993,184.23105642000155,50716.162023360004 2025-11-15,12:52:53.000,319,11082925,-795,0,1763211172,15162.504482149998,184.20990903000347,50716.08516504001 2025-11-15,12:52:54.000,319,11082857,-795,0,1763211173,15162.699835139989,184.06892643000174,50716.02926808 2025-11-15,12:52:55.000,319,11082841,-795,0,1763211174,15162.814352409994,184.05482817000302,50716.05721656001 2025-11-15,12:52:56.000,319,11082833,-795,0,1763211175,15162.96928754,183.89974731000257,50716.00830672001 2025-11-15,12:52:57.000,319,11082792,-795,0,1763211176,15163.077068499995,183.82220688000234,50716.07817792 2025-11-15,12:52:58.000,319,11082774,-795,0,1763211177,15163.238739939996,183.61073297999974,50716.02926808 2025-11-15,12:52:59.000,319,11082879,-795,0,1763211178,15163.285894109991,183.56843820000358,50716.09215216 2025-11-15,12:53:00.000,319,11082938,-675,0,1763211179,15163.373466140001,183.44155386000057,50716.08516504001 2025-11-15,12:53:01.000,319,11082821,-795,0,1763211180,15163.339784589996,183.29352212999947,50716.05022944 2025-11-15,12:53:02.000,319,11082877,-795,0,1763211181,15163.27242149,183.2723747400014,50716.0013196 2025-11-15,12:53:03.000,319,11082854,-795,0,1763211182,15163.157904219996,183.25122735000332,50716.064203680005 2025-11-15,12:53:04.000,319,11082892,-795,0,1763211183,15163.016441709995,183.21598169999925,50716.23888168 2025-11-15,12:53:05.000,319,11082847,-755,0,1763211184,15162.814352409994,183.2723747400014,50716.20394608001 2025-11-15,12:53:06.000,319,11082849,-795,0,1763211185,15162.618999419989,183.3710625599997,50716.19695896 2025-11-15,12:53:07.000,319,11082824,-795,0,1763211186,15162.430382739993,183.3358169100029,50716.2109332 2025-11-15,12:53:08.000,319,11082877,-795,0,1763211187,15162.235029750002,183.45565211999929,50716.350675600006 2025-11-15,12:53:09.000,319,11082840,-795,0,1763211188,15162.066621999991,183.55433994000487,50716.26683016 2025-11-15,12:53:10.000,319,11082942,-795,0,1763211189,15161.91168687,183.6812242800006,50716.32272712001 2025-11-15,12:53:11.000,319,11082892,-795,0,1763211190,15161.80390590999,183.70942079999804,50716.37163696001 2025-11-15,12:53:12.000,319,11082868,-795,0,1763211191,15161.696124949995,183.7305681900034,50716.37163696001 2025-11-15,12:53:13.000,319,11082730,-795,0,1763211192,15161.68265232999,183.75876471000083,50716.37163696001 2025-11-15,12:53:14.000,319,11082874,-795,0,1763211193,15161.74327911999,183.77286296999955,50716.42753392 2025-11-15,12:53:15.000,319,11082824,-795,0,1763211194,15161.85106008,183.7658138400002,50716.36464984 2025-11-15,12:53:16.000,319,11082825,-795,0,1763211195,15161.9318958,183.6812242800006,50716.3856112 2025-11-15,12:53:17.000,319,11082884,-715,0,1763211196,15162.005995209991,183.67417515000125,50716.280804400005 2025-11-15,12:53:18.000,319,11082773,-795,0,1763211197,15162.208084509992,183.5190942900008,50716.30875288 2025-11-15,12:53:19.000,319,11082815,-795,0,1763211198,15162.389964879992,183.483848640004,50716.30875288 2025-11-15,12:53:20.000,319,11082820,-795,0,1763211199,15162.578581559988,183.29352212999947,50716.22490744001 2025-11-15,12:53:21.000,319,11082838,-795,0,1763211200,15162.679626209989,183.2230308299986,50716.21792032 2025-11-15,12:53:22.000,319,11082817,-795,0,1763211201,15162.80087978999,183.0890973600035,50716.10612640001 2025-11-15,12:53:23.000,319,11082773,-795,0,1763211202,15162.84803396,182.88467259000026,50716.09215216 2025-11-15,12:53:24.000,319,11082796,-795,0,1763211203,15162.935605989995,182.7154934700011,50716.182984720006 2025-11-15,12:53:25.000,319,11082905,-795,0,1763211204,15162.90866075,182.75778825000452,50716.25285592001 2025-11-15,12:53:26.000,319,11082784,-795,0,1763211205,15163.0097054,182.60270739000407,50716.2458688 2025-11-15,12:53:27.000,319,11082835,-795,0,1763211206,15162.915397059995,182.51106869999785,50716.25984304 2025-11-15,12:53:28.000,319,11082798,-795,0,1763211207,15162.82108871999,182.49697043999913,50716.280804400005 2025-11-15,12:53:29.000,319,11082973,-795,0,1763211208,15162.699835139989,182.5040195699985,50716.33670136 2025-11-15,12:53:30.000,319,11082835,-795,0,1763211209,15162.605526799998,182.55336348000128,50716.33670136 2025-11-15,12:53:31.000,319,11082842,-795,0,1763211210,15162.423646429997,182.6168056500028,50716.41355968 2025-11-15,12:53:32.000,319,11082825,-795,0,1763211211,15162.329338089992,182.7154934700011,50716.35766272 2025-11-15,12:53:33.000,319,11082881,-795,0,1763211212,15162.160930339996,182.83532868000475,50716.39259832001 2025-11-15,12:53:34.000,319,11082666,-795,0,1763211213,15162.120512479996,182.98336040999857,50716.36464984 2025-11-15,12:53:35.000,319,11082948,-795,0,1763211214,15162.140721409996,183.10319562000223,50716.41355968 2025-11-15,12:53:36.000,319,11082750,-795,0,1763211215,15162.066621999991,183.40630821000377,50716.44150816001 2025-11-15,12:53:37.000,319,11082769,-795,0,1763211216,15162.046413069991,183.49089777000336,50716.35766272 2025-11-15,12:53:38.000,319,11082871,-795,0,1763211217,15162.113776170001,183.63892950000445,50716.26683016 2025-11-15,12:53:39.000,319,11082961,-795,0,1763211218,15162.181139269996,183.74466645000211,50716.25285592001 2025-11-15,12:53:40.000,319,11082767,-795,0,1763211219,15162.261974989997,183.94909121999808,50716.33670136 2025-11-15,12:53:41.000,319,11082765,-795,0,1763211220,15162.396701190002,184.0266316499983,50716.22490744001 2025-11-15,12:53:42.000,319,11082758,-795,0,1763211221,15162.565108939998,184.0125333899996,50716.015293840006 2025-11-15,12:53:43.000,319,11082792,-795,0,1763211222,15162.733516689994,184.10417207999853,50716.00830672001 2025-11-15,12:53:44.000,319,11082801,-795,0,1763211223,15162.88171550999,184.06187730000238,50716.08516504001 2025-11-15,12:53:45.000,319,11082780,-795,0,1763211224,15163.06359587999,184.06892643000174,50715.97337112 2025-11-15,12:53:46.000,319,11082837,-795,0,1763211225,15163.326311969991,184.0407299100043,50715.994332480004 2025-11-15,12:53:47.000,319,11082844,-795,0,1763211226,15163.494719720002,184.06892643000174,50715.93843552001 2025-11-15,12:53:48.000,319,11082841,-795,0,1763211227,15163.595764370002,183.95614035000472,50715.88952568001 2025-11-15,12:53:49.000,319,11082751,-795,0,1763211228,15163.690072709993,183.97023861000343,50715.80568024 2025-11-15,12:53:50.000,319,11082860,-795,0,1763211229,15163.777644739988,183.9913860000015,50715.8615772 2025-11-15,12:53:51.000,319,11082853,-795,0,1763211230,15163.797853669988,183.9913860000015,50715.95240976 2025-11-15,12:53:52.000,319,11082768,-635,0,1763211231,15163.750699499993,183.95614035000472,50715.81266736 2025-11-15,12:53:53.000,319,11082824,-795,0,1763211232,15163.676600090002,183.98433687000215,50715.85459008 2025-11-15,12:53:54.000,319,11082741,-795,0,1763211233,15163.811326289993,183.98433687000215,50715.91747416001 2025-11-15,12:53:55.000,319,11082905,-795,0,1763211234,15163.703545329998,184.03368077999767,50715.96638400001 2025-11-15,12:53:56.000,319,11082741,-795,0,1763211235,15163.649654849993,184.01958251999895,50715.994332480004 2025-11-15,12:53:57.000,319,11082775,-795,0,1763211236,15163.575555440002,184.14646686000196,50716.09215216 2025-11-15,12:53:58.000,319,11082759,-795,0,1763211237,15163.582291749997,184.14646686000196,50716.19695896 2025-11-15,12:53:59.000,319,11082830,-795,0,1763211238,15163.541873889997,184.2240072900022,50716.08516504001 2025-11-15,12:54:00.000,319,11082903,-795,0,1763211239,15163.595764370002,184.2028599000041,50716.0711908 2025-11-15,12:54:01.000,319,11082769,-795,0,1763211240,15163.615973300002,184.28040033000434,50716.08516504001 2025-11-15,12:54:02.000,319,11082702,-795,0,1763211241,15163.717017949988,184.25220380999963,50715.91747416001 2025-11-15,12:54:03.000,319,11082782,-795,0,1763211242,15163.791117359993,184.20990903000347,50715.896512800005 2025-11-15,12:54:04.000,319,11082857,-795,0,1763211243,15163.959525109989,184.19581077000475,50716.00830672001 2025-11-15,12:54:05.000,319,11082823,-795,0,1763211244,15164.22897751,184.20990903000347,50716.04324232 2025-11-15,12:54:06.000,319,11082756,-795,0,1763211245,15164.37044002,184.09007381999982,50715.945422640005 2025-11-15,12:54:07.000,319,11082846,-715,0,1763211246,15164.559056699996,184.03368077999767,50715.97337112 2025-11-15,12:54:08.000,319,11082778,-795,0,1763211247,15164.747673379992,184.01958251999895,50715.93843552001 2025-11-15,12:54:09.000,319,11082801,-795,0,1763211248,15164.943026369998,183.89974731000257,50715.84061584001 2025-11-15,12:54:10.000,319,11082824,-795,0,1763211249,15165.131643049994,183.83630514000106,50715.91048704 2025-11-15,12:54:11.000,319,11082880,-795,0,1763211250,15165.32025972999,183.75876471000083,50715.79869312001 2025-11-15,12:54:12.000,319,11082786,-755,0,1763211251,15165.40783176,183.6671260200019,50715.70786056 2025-11-15,12:54:13.000,319,11082851,-795,0,1763211252,15165.52234902999,183.65302776000317,50715.70087344001 2025-11-15,12:54:14.000,319,11082850,-795,0,1763211253,15165.62339367999,183.59663472000102,50715.77074464001 2025-11-15,12:54:15.000,319,11082842,-795,0,1763211254,15165.717702019996,183.54729080999823,50715.78471888 2025-11-15,12:54:16.000,319,11082827,-635,0,1763211255,15165.785065119991,183.5190942900008,50715.76375752 2025-11-15,12:54:17.000,319,11082971,-795,0,1763211256,15165.778328809996,183.41335734000313,50715.76375752 2025-11-15,12:54:18.000,319,11082797,-795,0,1763211257,15165.865900839992,183.4204064700025,50715.85459008 2025-11-15,12:54:19.000,319,11082776,-795,0,1763211258,15165.946736559992,183.32876778000355,50715.76375752 2025-11-15,12:54:20.000,319,11082753,-795,0,1763211259,15165.973681800002,183.30057125999883,50715.83362872 2025-11-15,12:54:21.000,319,11082897,-795,0,1763211260,15166.020835969997,183.2089325699999,50715.84061584001 2025-11-15,12:54:22.000,319,11082832,-795,0,1763211261,15165.946736559992,183.16663779000373,50715.74978328001 2025-11-15,12:54:23.000,319,11082890,-795,0,1763211262,15165.987154419992,183.09614649000287,50715.74279616 2025-11-15,12:54:24.000,319,11082809,-795,0,1763211263,15166.007363349992,183.0609008399988,50715.896512800005 2025-11-15,12:54:25.000,319,11082876,-795,0,1763211264,15165.993890730002,183.04680258000008,50715.8615772 2025-11-15,12:54:26.000,319,11082918,-795,0,1763211265,15166.047781209993,182.98336040999857,50715.95240976 2025-11-15,12:54:27.000,319,11082838,-795,0,1763211266,15166.074726450002,182.82123041999876,50716.00830672001 2025-11-15,12:54:28.000,319,11082704,-795,0,1763211267,15165.993890730002,182.7507391199979,50716.015293840006 2025-11-15,12:54:29.000,319,11082773,-795,0,1763211268,15165.987154419992,182.60975652000343,50715.91048704 2025-11-15,12:54:30.000,319,11082847,-795,0,1763211269,15165.993890730002,182.5322160900032,50715.91747416001 2025-11-15,12:54:31.000,319,11082829,-795,0,1763211270,15165.987154419992,182.46172479000234,50715.96638400001 2025-11-15,12:54:32.000,319,11082796,-795,0,1763211271,15165.845691909992,182.3700861000034,50715.945422640005 2025-11-15,12:54:33.000,319,11082816,-795,0,1763211272,15165.744647259991,182.27844741000445,50715.96638400001 2025-11-15,12:54:34.000,319,11082769,-795,0,1763211273,15165.657075229996,182.23615263000102,50716.13407488001 2025-11-15,12:54:35.000,319,11082751,-795,0,1763211274,15165.52234902999,182.2220543700023,50716.113113520005 2025-11-15,12:54:36.000,319,11082845,-795,0,1763211275,15165.32699604,182.1374648100027,50716.10612640001 2025-11-15,12:54:37.000,319,11082863,-795,0,1763211276,15165.21921507999,182.11631742000463,50716.12010064 2025-11-15,12:54:38.000,319,11082747,-795,0,1763211277,15165.037334709988,182.2220543700023,50716.19695896 2025-11-15,12:54:39.000,319,11082845,-795,0,1763211278,15164.895872200002,182.23615263000102,50716.20394608001 2025-11-15,12:54:40.000,319,11082752,-795,0,1763211279,15164.788091239992,182.3700861000034,50716.23888168 2025-11-15,12:54:41.000,319,11082907,-795,0,1763211280,15164.660101349997,182.41238087999955,50716.10612640001 2025-11-15,12:54:42.000,319,11082539,-795,0,1763211281,15164.639892419997,182.5040195699985,50716.13407488001 2025-11-15,12:54:43.000,319,11082730,-795,0,1763211282,15164.484957289991,182.44762653000362,50716.113113520005 2025-11-15,12:54:44.000,319,11082801,-795,0,1763211283,15164.498429909996,182.44762653000362,50716.18997184 2025-11-15,12:54:45.000,319,11082856,-795,0,1763211284,15164.478220979996,182.54631435000192,50716.23888168 2025-11-15,12:54:46.000,319,11082811,-795,0,1763211285,15164.545584079991,182.56041261000064,50716.2109332 2025-11-15,12:54:47.000,319,11082767,-795,0,1763211286,15164.559056699996,182.5322160900032,50716.35766272 2025-11-15,12:54:48.000,319,11082804,-795,0,1763211287,15164.599474559996,182.44762653000362,50716.35766272 2025-11-15,12:54:49.000,319,11082856,-795,0,1763211288,15164.666837659992,182.32779131999996,50716.34368848001 2025-11-15,12:54:50.000,319,11082839,-795,0,1763211289,15164.828509099993,182.2220543700023,50716.29477864 2025-11-15,12:54:51.000,319,11082821,-795,0,1763211290,15164.868926959993,182.04582612000377,50716.23888168 2025-11-15,12:54:52.000,319,11082783,-795,0,1763211291,15165.037334709988,181.9259909100001,50716.2458688 2025-11-15,12:54:53.000,319,11082748,-795,0,1763211292,15165.131643049994,181.7286152700035,50716.23888168 2025-11-15,12:54:54.000,319,11082878,-795,0,1763211293,15165.333732349995,181.53828875999898,50716.25285592001 2025-11-15,12:54:55.000,319,11082808,-795,0,1763211294,15165.40783176,181.43960094000067,50716.13407488001 2025-11-15,12:54:56.000,319,11082860,-795,0,1763211295,15165.5695032,181.24927443000342,50716.17599760001 2025-11-15,12:54:57.000,319,11082885,-795,0,1763211296,15165.704229399991,181.1082918300017,50716.07817792 2025-11-15,12:54:58.000,319,11082868,-795,0,1763211297,15165.845691909992,180.90386705999845,50716.08516504001 2025-11-15,12:54:59.000,319,11082871,-795,0,1763211298,15165.859164529997,180.88976879999973,50716.17599760001 2025-11-15,12:55:00.000,319,11082784,-795,0,1763211299,15165.926527629992,180.748786199998,50716.18997184 2025-11-15,12:55:01.000,319,11082910,-795,0,1763211300,15165.886109769992,180.70649142000184,50716.21792032 2025-11-15,12:55:02.000,319,11082734,-795,0,1763211301,15165.865900839992,180.65714750999905,50716.14804912 2025-11-15,12:55:03.000,319,11082789,-795,0,1763211302,15165.771592500001,180.68534403000376,50716.09913928 2025-11-15,12:55:04.000,319,11082835,-795,0,1763211303,15165.812010360001,180.72058968000056,50716.127087759996 2025-11-15,12:55:05.000,319,11082812,-795,0,1763211304,15165.751383570001,180.6500983799997,50716.13407488001 2025-11-15,12:55:06.000,319,11082769,-795,0,1763211305,15165.636866299996,180.6641966399984,50716.19695896 2025-11-15,12:55:07.000,319,11082796,-795,0,1763211306,15165.58297581999,180.68534403000376,50716.26683016 2025-11-15,12:55:08.000,319,11082773,-795,0,1763211307,15165.515612719995,180.73468793999928,50716.16901048 2025-11-15,12:55:09.000,319,11082864,-795,0,1763211308,15165.40783176,180.73468793999928,50716.19695896 2025-11-15,12:55:10.000,319,11082932,-795,0,1763211309,15165.293314489994,180.70649142000184,50716.231894560005 2025-11-15,12:55:11.000,319,11082826,-795,0,1763211310,15165.205742459999,180.65714750999905,50716.03625520001 2025-11-15,12:55:12.000,319,11082936,-795,0,1763211311,15165.124906739999,180.68534403000376,50716.19695896 2025-11-15,12:55:13.000,319,11082743,-795,0,1763211312,15165.131643049994,180.6782949000044,50716.113113520005 2025-11-15,12:55:14.000,319,11082768,-795,0,1763211313,15165.097961499989,180.69944229000248,50716.23888168 2025-11-15,12:55:15.000,319,11082822,-795,0,1763211314,15165.064279949998,180.60780360000354,50716.2109332 2025-11-15,12:55:16.000,319,11082789,-795,0,1763211315,15165.084488879998,180.57960707999882,50716.26683016 2025-11-15,12:55:17.000,319,11082952,-795,0,1763211316,15165.071016259993,180.5302631700033,50716.27381728001 2025-11-15,12:55:18.000,319,11082857,-795,0,1763211317,15165.037334709988,180.4668210000018,50716.26683016 2025-11-15,12:55:19.000,319,11082813,-795,0,1763211318,15164.976707919988,180.47387013000116,50716.33670136 2025-11-15,12:55:20.000,319,11082885,-755,0,1763211319,15164.909344819993,180.41042795999965,50716.29477864 2025-11-15,12:55:21.000,319,11082885,-795,0,1763211320,15164.835245410002,180.45977187000244,50716.30875288 2025-11-15,12:55:22.000,319,11082844,-795,0,1763211321,15164.734200760002,180.38928057000157,50716.20394608001 2025-11-15,12:55:23.000,319,11082959,-795,0,1763211322,15164.579265629996,180.417477089999,50716.2458688 2025-11-15,12:55:24.000,319,11082869,-795,0,1763211323,15164.511902530001,180.2553470999992,50716.41355968 2025-11-15,12:55:25.000,319,11082839,-795,0,1763211324,15164.37044002,180.3187892700007,50716.378624080004 2025-11-15,12:55:26.000,319,11082759,-795,0,1763211325,15164.316549539995,180.304691010002,50716.42054680001 2025-11-15,12:55:27.000,319,11082835,-795,0,1763211326,15164.255922749995,180.29059275000327,50716.49041800001 2025-11-15,12:55:28.000,319,11082822,-795,0,1763211327,15164.14140547999,180.3187892700007,50716.4554824 2025-11-15,12:55:29.000,319,11082873,-795,0,1763211328,15164.006679279999,180.44567361000372,50716.497405120004 2025-11-15,12:55:30.000,319,11082797,-795,0,1763211329,15164.02015189999,180.4668210000018,50716.53234072 2025-11-15,12:55:31.000,319,11082854,-795,0,1763211330,15163.919107249989,180.49501751999924,50716.53932784001 2025-11-15,12:55:32.000,319,11082886,-795,0,1763211331,15163.925843559999,180.55845969000075,50716.4554824 2025-11-15,12:55:33.000,319,11082813,-795,0,1763211332,15163.966261419999,180.59370534000482,50716.44150816001 2025-11-15,12:55:34.000,319,11082757,-795,0,1763211333,15163.993206659994,180.60780360000354,50716.41355968 2025-11-15,12:55:35.000,319,11082885,-795,0,1763211334,15164.06056975999,180.70649142000184,50716.53932784001 2025-11-15,12:55:36.000,319,11082757,-795,0,1763211335,15164.16161440999,180.68534403000376,50716.3856112 2025-11-15,12:55:37.000,319,11082956,-795,0,1763211336,15164.26939537,180.73468793999928,50716.44150816001 2025-11-15,12:55:38.000,319,11082815,-795,0,1763211337,15164.36370370999,180.72763880999992,50716.3856112 2025-11-15,12:55:39.000,319,11082749,-795,0,1763211338,15164.40412156999,180.72058968000056,50716.35766272 2025-11-15,12:55:40.000,319,11082837,-795,0,1763211339,15164.484957289991,180.762884460004,50716.350675600006 2025-11-15,12:55:41.000,319,11082885,-795,0,1763211340,15164.599474559996,180.68534403000376,50716.23888168 2025-11-15,12:55:42.000,319,11082861,-795,0,1763211341,15164.579265629996,180.69944229000248,50716.15503624001 2025-11-15,12:55:43.000,319,11082812,-795,0,1763211342,15164.727464449992,180.69239316000312,50716.064203680005 2025-11-15,12:55:44.000,319,11082887,-795,0,1763211343,15164.889135889993,180.6500983799997,50716.2109332 2025-11-15,12:55:45.000,319,11082798,-795,0,1763211344,15164.895872200002,180.64304925000033,50716.03625520001 2025-11-15,12:55:46.000,319,11082834,-795,0,1763211345,15164.909344819993,180.6148527300029,50716.16901048 2025-11-15,12:55:47.000,319,11082899,-795,0,1763211346,15164.936290059988,180.6782949000044,50716.27381728001 2025-11-15,12:55:48.000,319,11082922,-795,0,1763211347,15164.990180539993,180.64304925000033,50716.26683016 2025-11-15,12:55:49.000,319,11082909,-795,0,1763211348,15164.956498989988,180.5655088200001,50716.182984720006 2025-11-15,12:55:50.000,319,11082722,-795,0,1763211349,15164.936290059988,180.5161649100046,50716.280804400005 2025-11-15,12:55:51.000,319,11082752,-795,0,1763211350,15164.855454340002,180.53731230000267,50716.34368848001 2025-11-15,12:55:52.000,319,11082846,-795,0,1763211351,15164.774618620002,180.54436143000203,50716.29477864 2025-11-15,12:55:53.000,319,11082944,-795,0,1763211352,15164.673573970002,180.63600012000097,50716.21792032 2025-11-15,12:55:54.000,319,11082838,-795,0,1763211353,15164.680310279997,180.6641966399984,50716.28779152 2025-11-15,12:55:55.000,319,11082855,-795,0,1763211354,15164.599474559996,180.7135405500012,50716.378624080004 2025-11-15,12:55:56.000,319,11082767,-795,0,1763211355,15164.511902530001,180.7769827200027,50716.42054680001 2025-11-15,12:55:57.000,319,11082832,-795,0,1763211356,15164.397385259996,180.84747402000357,50716.49041800001 2025-11-15,12:55:58.000,319,11082825,-795,0,1763211357,15164.356967399995,180.85452315000293,50716.42753392 2025-11-15,12:55:59.000,319,11082797,-795,0,1763211358,15164.36370370999,180.8968179299991,50716.40657256 2025-11-15,12:56:00.000,319,11082874,-795,0,1763211359,15164.235713819995,180.99550575000467,50716.518366480006 2025-11-15,12:56:01.000,319,11082780,-795,0,1763211360,15164.24245012999,181.08009531000425,50716.5253536 2025-11-15,12:56:02.000,319,11082970,-795,0,1763211361,15164.06730607,181.05189878999954,50716.42054680001 2025-11-15,12:56:03.000,319,11082808,-795,0,1763211362,15164.08077868999,181.14353747999849,50716.4554824 2025-11-15,12:56:04.000,319,11082944,-795,0,1763211363,15164.175087029995,181.08009531000425,50716.448495280005 2025-11-15,12:56:05.000,319,11082837,-795,0,1763211364,15164.087515,181.09419357000297,50716.49041800001 2025-11-15,12:56:06.000,319,11082799,-795,0,1763211365,15164.10098761999,181.15058660999784,50716.44150816001 2025-11-15,12:56:07.000,319,11083005,-795,0,1763211366,15164.14814179,181.06599704999826,50716.53932784001 2025-11-15,12:56:08.000,319,11082795,-795,0,1763211367,15164.154878099995,180.99550575000467,50716.53932784001 2025-11-15,12:56:09.000,319,11082871,-795,0,1763211368,15164.154878099995,180.98140748999867,50716.57426344 2025-11-15,12:56:10.000,319,11082925,-795,0,1763211369,15164.26939537,180.90386705999845,50716.53234072 2025-11-15,12:56:11.000,319,11082940,-795,0,1763211370,15164.33002216,180.88976879999973,50716.50439224 2025-11-15,12:56:12.000,319,11082863,-795,0,1763211371,15164.417594189996,180.70649142000184,50716.42054680001 2025-11-15,12:56:13.000,319,11082845,-795,0,1763211372,15164.39064895,180.6289509900016,50716.350675600006 2025-11-15,12:56:14.000,319,11082806,-795,0,1763211373,15164.498429909996,180.64304925000033,50716.36464984 2025-11-15,12:56:15.000,319,11082741,-795,0,1763211374,15164.579265629996,180.48091926000052,50716.3856112 2025-11-15,12:56:16.000,319,11082884,-795,0,1763211375,15164.586001939992,180.47387013000116,50716.35766272 2025-11-15,12:56:17.000,319,11082860,-795,0,1763211376,15164.592738250001,180.4668210000018,50716.27381728001 2025-11-15,12:56:18.000,319,11082840,-795,0,1763211377,15164.633156110001,180.3187892700007,50716.28779152 2025-11-15,12:56:19.000,319,11082823,-795,0,1763211378,15164.599474559996,180.35403492000478,50716.33670136 2025-11-15,12:56:20.000,319,11082873,-795,0,1763211379,15164.525375149991,180.33993665999878,50716.350675600006 2025-11-15,12:56:21.000,319,11082818,-795,0,1763211380,15164.45127574,180.304691010002,50716.23888168 2025-11-15,12:56:22.000,319,11082762,-795,0,1763211381,15164.38391263999,180.37518231000286,50716.21792032 2025-11-15,12:56:23.000,319,11082946,-795,0,1763211382,15164.28286798999,180.48796838999988,50716.21792032 2025-11-15,12:56:24.000,319,11082706,-795,0,1763211383,15164.18182333999,180.47387013000116,50716.28779152 2025-11-15,12:56:25.000,319,11082758,-795,0,1763211384,15164.10098761999,180.5655088200001,50716.28779152 2025-11-15,12:56:26.000,319,11082983,-795,0,1763211385,15163.946052489999,180.67124576999777,50716.29477864 2025-11-15,12:56:27.000,319,11082886,-795,0,1763211386,15163.851744149993,180.72763880999992,50716.42054680001 2025-11-15,12:56:28.000,319,11082904,-795,0,1763211387,15163.683336399998,180.78403185000207,50716.34368848001 2025-11-15,12:56:29.000,319,11082756,-795,0,1763211388,15163.629445919993,180.85452315000293,50716.378624080004 2025-11-15,12:56:30.000,319,11082807,-795,0,1763211389,15163.541873889997,180.88976879999973,50716.42054680001 2025-11-15,12:56:31.000,319,11082756,-795,0,1763211390,15163.440829239997,180.95321097000124,50716.32272712001 2025-11-15,12:56:32.000,319,11082864,-795,0,1763211391,15163.346520899991,180.96730922999996,50716.4554824 2025-11-15,12:56:33.000,319,11082788,-795,0,1763211392,15163.366729829992,180.98140748999867,50716.3856112 2025-11-15,12:56:34.000,319,11082862,-795,0,1763211393,15163.359993519996,180.99550575000467,50716.47644376 2025-11-15,12:56:35.000,319,11082884,-795,0,1763211394,15163.393675070001,180.93911271000252,50716.55330208 2025-11-15,12:56:36.000,319,11082871,-795,0,1763211395,15163.481247099997,180.93911271000252,50716.55330208 2025-11-15,12:56:37.000,319,11082801,-795,0,1763211396,15163.474510790002,180.88976879999973,50716.51137936001 2025-11-15,12:56:38.000,319,11082903,-795,0,1763211397,15163.589028059992,180.8122283699995,50716.60221192 2025-11-15,12:56:39.000,319,11082864,-795,0,1763211398,15163.690072709993,180.73468793999928,50716.518366480006 2025-11-15,12:56:40.000,319,11082817,-795,0,1763211399,15163.717017949988,180.6289509900016,50716.518366480006 2025-11-15,12:56:41.000,319,11082907,-795,0,1763211400,15163.892162009994,180.5514105600014,50716.48343088 2025-11-15,12:56:42.000,319,11082861,-715,0,1763211401,15163.905634629999,180.52321404000395,50716.46945664001 2025-11-15,12:56:43.000,319,11082890,-795,0,1763211402,15163.972997729994,180.4033788300003,50716.3856112 2025-11-15,12:56:44.000,319,11082861,-795,0,1763211403,15164.04709714,180.27649449000455,50716.55330208 2025-11-15,12:56:45.000,319,11082876,-795,0,1763211404,15164.06730607,180.26239622999856,50716.51137936001 2025-11-15,12:56:46.000,319,11082751,-795,0,1763211405,15164.06056975999,180.24829796999984,50716.51137936001 2025-11-15,12:56:47.000,319,11082827,-795,0,1763211406,15164.074042379994,180.26239622999856,50716.47644376 2025-11-15,12:56:48.000,319,11082860,-795,0,1763211407,15163.946052489999,180.21305232000304,50716.47644376 2025-11-15,12:56:49.000,319,11082774,-795,0,1763211408,15163.939316179989,180.24124884000048,50716.47644376 2025-11-15,12:56:50.000,319,11082892,-795,0,1763211409,15163.845007839998,180.38223144000222,50716.5253536 2025-11-15,12:56:51.000,319,11082786,-795,0,1763211410,15163.757435809988,180.52321404000395,50716.51137936001 2025-11-15,12:56:52.000,319,11082840,-795,0,1763211411,15163.548610199992,180.57960707999882,50716.42753392 2025-11-15,12:56:53.000,319,11082852,-795,0,1763211412,15163.434092930001,180.75583533000463,50716.350675600006 2025-11-15,12:56:54.000,319,11082841,-795,0,1763211413,15163.326311969991,180.88976879999973,50716.53234072 2025-11-15,12:56:55.000,319,11082881,-795,0,1763211414,15163.2117947,181.0237022700021,50716.60221192 2025-11-15,12:56:56.000,319,11082921,-795,0,1763211415,15163.06359587999,181.22812703999807,50716.53234072 2025-11-15,12:56:57.000,319,11082827,-795,0,1763211416,15163.07033219,181.39730616000452,50716.50439224 2025-11-15,12:56:58.000,319,11082839,-795,0,1763211417,15163.02991433,181.52419050000026,50716.60919904001 2025-11-15,12:56:59.000,319,11082790,-795,0,1763211418,15163.05012326,181.665173100002,50716.47644376 2025-11-15,12:57:00.000,319,11082798,-795,0,1763211419,15163.02991433,181.75681179000094,50716.448495280005 2025-11-15,12:57:01.000,319,11082889,-795,0,1763211420,15163.036650639995,181.79910657000437,50716.42054680001 2025-11-15,12:57:02.000,319,11082694,-795,0,1763211421,15163.11075005,181.90484352000203,50716.42753392 2025-11-15,12:57:03.000,319,11082865,-795,0,1763211422,15163.17137684,181.90484352000203,50716.40657256 2025-11-15,12:57:04.000,319,11082804,-795,0,1763211423,15163.333048280001,181.9259909100001,50716.39259832001 2025-11-15,12:57:05.000,319,11082882,-795,0,1763211424,15163.346520899991,181.95418743000482,50716.3856112 2025-11-15,12:57:06.000,319,11082820,-795,0,1763211425,15163.440829239997,181.89779439000267,50716.46246952 2025-11-15,12:57:07.000,319,11082938,-795,0,1763211426,15163.521664959997,181.8625487399986,50716.43452104 2025-11-15,12:57:08.000,319,11082860,-795,0,1763211427,15163.562082819997,181.8132048300031,50716.46246952 2025-11-15,12:57:09.000,319,11082848,-795,0,1763211428,15163.555346510002,181.77091004999966,50716.53234072 2025-11-15,12:57:10.000,319,11082864,-795,0,1763211429,15163.595764370002,181.78500830999837,50716.43452104 2025-11-15,12:57:11.000,319,11082883,-795,0,1763211430,15163.636182230002,181.69336961999943,50716.49041800001 2025-11-15,12:57:12.000,319,11082811,-795,0,1763211431,15163.508192339992,181.59468180000113,50716.42054680001 2025-11-15,12:57:13.000,319,11082775,-795,0,1763211432,15163.413884000001,181.53828875999898,50716.42054680001 2025-11-15,12:57:14.000,319,11082793,-795,0,1763211433,15163.400411379997,181.44665007000003,50716.46945664001 2025-11-15,12:57:15.000,319,11082782,-795,0,1763211434,15163.326311969991,181.39730616000452,50716.5253536 2025-11-15,12:57:16.000,319,11082832,-795,0,1763211435,15163.225267319991,181.4184535500026,50716.50439224 2025-11-15,12:57:17.000,319,11082867,-795,0,1763211436,15163.2117947,181.36206051000045,50716.44150816001 2025-11-15,12:57:18.000,319,11082766,-795,0,1763211437,15163.07033219,181.39730616000452,50716.5253536 2025-11-15,12:57:19.000,319,11082855,-795,0,1763211438,15163.10401373999,181.41140442000324,50716.58125056 2025-11-15,12:57:20.000,319,11082651,-795,0,1763211439,15163.08380480999,181.38320789999852,50716.53932784001 2025-11-15,12:57:21.000,319,11082842,-795,0,1763211440,15163.06359587999,181.3197657300043,50716.56028920001 2025-11-15,12:57:22.000,319,11082879,-795,0,1763211441,15163.056859569995,181.38320789999852,50716.49041800001 2025-11-15,12:57:23.000,319,11082878,-795,0,1763211442,15163.13095898,181.3691096399998,50716.33670136 2025-11-15,12:57:24.000,319,11082909,-795,0,1763211443,15163.17137684,181.39025702999788,50716.378624080004 2025-11-15,12:57:25.000,319,11082819,-795,0,1763211444,15163.25221256,181.39025702999788,50716.37163696001 2025-11-15,12:57:26.000,319,11082853,-795,0,1763211445,15163.359993519996,181.41140442000324,50716.33670136 2025-11-15,12:57:27.000,319,11082815,-795,0,1763211446,15163.467774479992,181.39025702999788,50716.21792032 2025-11-15,12:57:28.000,319,11082850,-795,0,1763211447,15163.548610199992,181.46074832999875,50716.19695896 2025-11-15,12:57:29.000,319,11082801,-795,0,1763211448,15163.595764370002,181.43960094000067,50716.19695896 2025-11-15,12:57:30.000,319,11082899,-795,0,1763211449,15163.764172119998,181.50304311000218,50716.23888168 2025-11-15,12:57:31.000,319,11082812,-795,0,1763211450,15163.690072709993,181.51009224000154,50716.18997184 2025-11-15,12:57:32.000,319,11082933,-795,0,1763211451,15163.703545329998,181.5171413700009,50716.2109332 2025-11-15,12:57:33.000,319,11082894,-795,0,1763211452,15163.723754259998,181.5664852800037,50716.19695896 2025-11-15,12:57:34.000,319,11082840,-795,0,1763211453,15163.710281639993,181.59468180000113,50716.30875288 2025-11-15,12:57:35.000,319,11082930,-795,0,1763211454,15163.636182230002,181.60878005999984,50716.2458688 2025-11-15,12:57:36.000,319,11082954,-795,0,1763211455,15163.656391160002,181.60173093000049,50716.33670136 2025-11-15,12:57:37.000,319,11082889,-795,0,1763211456,15163.535137580002,181.67222223000135,50716.34368848001 2025-11-15,12:57:38.000,319,11082847,-795,0,1763211457,15163.474510790002,181.68632049000007,50716.32272712001 2025-11-15,12:57:39.000,319,11082847,-795,0,1763211458,15163.339784589996,181.6792713600007,50716.23888168 2025-11-15,12:57:40.000,319,11082842,-795,0,1763211459,15163.258948869996,181.64402571000392,50716.26683016 2025-11-15,12:57:41.000,319,11082825,-795,0,1763211460,15163.245476249991,181.62992744999792,50716.22490744001 2025-11-15,12:57:42.000,319,11082764,-795,0,1763211461,15163.178113149996,181.67222223000135,50716.22490744001 2025-11-15,12:57:43.000,319,11082882,-795,0,1763211462,15163.12422266999,181.64402571000392,50716.231894560005 2025-11-15,12:57:44.000,319,11082807,-795,0,1763211463,15163.06359587999,181.62992744999792,50716.30176576001 2025-11-15,12:57:45.000,319,11082863,-795,0,1763211464,15163.06359587999,181.58763267000177,50716.37163696001 2025-11-15,12:57:46.000,319,11082797,-795,0,1763211465,15162.98949647,181.5523870199977,50716.350675600006 2025-11-15,12:57:47.000,319,11082966,-795,0,1763211466,15162.976023849995,181.41140442000324,50716.46945664001 2025-11-15,12:57:48.000,319,11082900,-795,0,1763211467,15162.96928754,181.50304311000218,50716.55330208 2025-11-15,12:57:49.000,319,11082870,-795,0,1763211468,15162.996232779995,181.37615876999917,50716.39259832001 2025-11-15,12:57:50.000,319,11082873,-795,0,1763211469,15162.94234229999,181.31271659999766,50716.448495280005 2025-11-15,12:57:51.000,319,11082866,-795,0,1763211470,15162.94907861,181.31271659999766,50716.42753392 2025-11-15,12:57:52.000,319,11082791,-795,0,1763211471,15162.854770269994,181.32681486000365,50716.37163696001 2025-11-15,12:57:53.000,319,11082894,-795,0,1763211472,15162.787407169999,181.22812703999807,50716.30176576001 2025-11-15,12:57:54.000,319,11082898,-795,0,1763211473,15162.767198239999,181.22812703999807,50716.2458688 2025-11-15,12:57:55.000,319,11082811,-795,0,1763211474,15162.625735729998,181.27747095000086,50716.26683016 2025-11-15,12:57:56.000,319,11082758,-795,0,1763211475,15162.565108939998,181.27747095000086,50716.23888168 2025-11-15,12:57:57.000,319,11082759,-795,0,1763211476,15162.517954769988,181.3056674699983,50716.26683016 2025-11-15,12:57:58.000,319,11082829,-795,0,1763211477,15162.376492260002,181.47484659000474,50716.350675600006 2025-11-15,12:57:59.000,319,11082813,-795,0,1763211478,15162.248502369992,181.48894485000346,50716.37163696001 2025-11-15,12:58:00.000,319,11082863,-795,0,1763211479,15162.133985100001,181.60878005999984,50716.31574 2025-11-15,12:58:01.000,319,11082776,-795,0,1763211480,15162.026204139991,181.65107484000328,50716.33670136 2025-11-15,12:58:02.000,319,11082858,-795,0,1763211481,15161.958841039996,181.70746787999815,50716.28779152 2025-11-15,12:58:03.000,319,11082839,-795,0,1763211482,15161.92515948999,181.8132048300031,50716.2109332 2025-11-15,12:58:04.000,319,11082886,-715,0,1763211483,15161.938632109996,181.91894178000075,50716.30875288 2025-11-15,12:58:05.000,319,11082800,-795,0,1763211484,15161.89147794,181.95418743000482,50716.32272712001 2025-11-15,12:58:06.000,319,11082868,-795,0,1763211485,15161.958841039996,181.89779439000267,50716.27381728001 2025-11-15,12:58:07.000,319,11082835,-795,0,1763211486,15161.98578627999,181.96123656000418,50716.35766272 2025-11-15,12:58:08.000,319,11082895,-795,0,1763211487,15162.059885689996,181.88369613000395,50716.27381728001 2025-11-15,12:58:09.000,319,11082829,-795,0,1763211488,15162.174402960001,181.8625487399986,50716.27381728001 2025-11-15,12:58:10.000,319,11082853,-795,0,1763211489,15162.201348199997,181.72156614000414,50716.231894560005 2025-11-15,12:58:11.000,319,11082852,-795,0,1763211490,15162.369755949992,181.72156614000414,50716.22490744001 2025-11-15,12:58:12.000,319,11082777,-795,0,1763211491,15162.376492260002,181.64402571000392,50716.23888168 2025-11-15,12:58:13.000,319,11082845,-795,0,1763211492,15162.477536910003,181.4818957200041,50716.2109332 2025-11-15,12:58:14.000,319,11082815,-795,0,1763211493,15162.531427389993,181.4325518100013,50716.09215216 2025-11-15,12:58:15.000,319,11082754,-795,0,1763211494,15162.538163699988,181.36206051000045,50716.2458688 2025-11-15,12:58:16.000,319,11082886,-795,0,1763211495,15162.497745839988,181.36206051000045,50716.25984304 2025-11-15,12:58:17.000,319,11082859,-795,0,1763211496,15162.491009529993,181.24222530000407,50716.16901048 2025-11-15,12:58:18.000,319,11082778,-795,0,1763211497,15162.437119050002,181.2704218200015,50716.29477864 2025-11-15,12:58:19.000,319,11082734,-795,0,1763211498,15162.376492260002,181.333863990003,50716.16901048 2025-11-15,12:58:20.000,319,11082842,-795,0,1763211499,15162.255238680002,181.31271659999766,50716.182984720006 2025-11-15,12:58:21.000,319,11082792,-795,0,1763211500,15162.120512479996,181.38320789999852,50716.17599760001 2025-11-15,12:58:22.000,319,11082787,-675,0,1763211501,15162.05314938,181.37615876999917,50716.14804912 2025-11-15,12:58:23.000,319,11082822,-795,0,1763211502,15161.958841039996,181.48894485000346,50716.231894560005 2025-11-15,12:58:24.000,319,11082786,-795,0,1763211503,15161.88474162999,181.5805835400024,50716.14804912 2025-11-15,12:58:25.000,319,11082790,-795,0,1763211504,15161.80390590999,181.70746787999815,50716.25984304 2025-11-15,12:58:26.000,319,11082820,-795,0,1763211505,15161.72307018999,181.74976266000158,50716.26683016 2025-11-15,12:58:27.000,319,11082756,-795,0,1763211506,15161.75001543,181.79910657000437,50716.25285592001 2025-11-15,12:58:28.000,319,11082747,-795,0,1763211507,15161.76348804999,181.89779439000267,50716.29477864 2025-11-15,12:58:29.000,319,11082807,-795,0,1763211508,15161.83085115,181.98238395000226,50716.16901048 2025-11-15,12:58:30.000,319,11082776,-795,0,1763211509,15161.878005319995,182.0105804699997,50716.17599760001 2025-11-15,12:58:31.000,319,11082758,-795,0,1763211510,15162.01273152,182.0740226400012,50716.21792032 2025-11-15,12:58:32.000,319,11082881,-795,0,1763211511,15162.05314938,182.15156307000143,50716.15503624001 2025-11-15,12:58:33.000,319,11082712,-715,0,1763211512,15162.167666649992,182.16566133000015,50716.09215216 2025-11-15,12:58:34.000,319,11082874,-795,0,1763211513,15162.275447610002,182.14451394000207,50716.05022944 2025-11-15,12:58:35.000,319,11082842,-795,0,1763211514,15162.349547019992,182.09517002999928,50715.92446128 2025-11-15,12:58:36.000,319,11082806,-795,0,1763211515,15162.450591669993,182.109268289998,50716.02926808 2025-11-15,12:58:37.000,319,11082709,-795,0,1763211516,15162.531427389993,182.123366550004,50715.91048704 2025-11-15,12:58:38.000,319,11082831,-795,0,1763211517,15162.558372629988,182.00353134000034,50715.92446128 2025-11-15,12:58:39.000,319,11082854,-795,0,1763211518,15162.538163699988,182.0246787299984,50715.98035824 2025-11-15,12:58:40.000,319,11082820,-795,0,1763211519,15162.484273219998,181.99648221000098,50715.97337112 2025-11-15,12:58:41.000,319,11082849,-795,0,1763211520,15162.443855359998,181.8625487399986,50715.98734536001 2025-11-15,12:58:42.000,319,11082705,-795,0,1763211521,15162.363019639997,181.88369613000395,50716.05721656001 2025-11-15,12:58:43.000,319,11082919,-795,0,1763211522,15162.221557129997,181.9118926500014,50715.959396879996 2025-11-15,12:58:44.000,319,11082875,-795,0,1763211523,15162.100303549996,181.89779439000267,50716.064203680005 2025-11-15,12:58:45.000,319,11082829,-795,0,1763211524,15161.99252259,181.9753348200029,50715.98734536001 2025-11-15,12:58:46.000,319,11082905,-795,0,1763211525,15161.88474162999,181.99648221000098,50715.95240976 2025-11-15,12:58:47.000,319,11082953,-635,0,1763211526,15161.736542809995,182.06697351000184,50716.10612640001 2025-11-15,12:58:48.000,319,11082905,-795,0,1763211527,15161.62202553999,182.11631742000463,50716.14804912 2025-11-15,12:58:49.000,319,11082747,-795,0,1763211528,15161.534453509994,182.2573000199991,50716.0711908 2025-11-15,12:58:50.000,319,11082917,-795,0,1763211529,15161.413199929993,182.3841843600021,50716.0711908 2025-11-15,12:58:51.000,319,11082847,-795,0,1763211530,15161.392990999993,182.44762653000362,50716.13407488001 2025-11-15,12:58:52.000,319,11082741,-795,0,1763211531,15161.359309449988,182.6309039100015,50716.09913928 2025-11-15,12:58:53.000,319,11082696,-795,0,1763211532,15161.345836829998,182.70844434000173,50716.064203680005 2025-11-15,12:58:54.000,319,11082675,-795,0,1763211533,15161.332364209993,182.69434608000302,50716.10612640001 2025-11-15,12:58:55.000,319,11082912,-795,0,1763211534,15161.399727309989,182.88467259000026,50716.04324232 2025-11-15,12:58:56.000,319,11082761,-795,0,1763211535,15161.500771959989,182.89172171999962,50716.141062 2025-11-15,12:58:57.000,319,11082870,-795,0,1763211536,15161.494035649994,182.93401650000305,50716.0013196 2025-11-15,12:58:58.000,319,11082827,-795,0,1763211537,15161.64223446999,182.93401650000305,50715.95240976 2025-11-15,12:58:59.000,319,11082849,-795,0,1763211538,15161.716333879995,182.89877084999898,50716.04324232 2025-11-15,12:59:00.000,319,11082731,-795,0,1763211539,15161.89147794,182.8776234600009,50716.02228096 2025-11-15,12:59:01.000,319,11082754,-795,0,1763211540,15161.918423179995,182.8423778100041,50715.847602960006 2025-11-15,12:59:02.000,319,11082818,-795,0,1763211541,15162.107039859991,182.77188651000324,50715.85459008 2025-11-15,12:59:03.000,319,11082750,-795,0,1763211542,15162.147457719992,182.7295917299998,50715.81266736 2025-11-15,12:59:04.000,319,11082908,-795,0,1763211543,15162.201348199997,182.6309039100015,50715.81965448001 2025-11-15,12:59:05.000,319,11082776,-795,0,1763211544,15162.268711299992,182.6168056500028,50715.90349992 2025-11-15,12:59:06.000,319,11082801,-795,0,1763211545,15162.302392849997,182.48992130999977,50715.8615772 2025-11-15,12:59:07.000,319,11082784,-795,0,1763211546,15162.329338089992,182.47582305000105,50715.92446128 2025-11-15,12:59:08.000,319,11082708,-795,0,1763211547,15162.363019639997,182.3700861000034,50715.87555144 2025-11-15,12:59:09.000,319,11082892,-795,0,1763211548,15162.282183919997,182.4335282700049,50715.81266736 2025-11-15,12:59:10.000,319,11082890,-795,0,1763211549,15162.288920229992,182.3700861000034,50715.84061584001 2025-11-15,12:59:11.000,319,11082782,-755,0,1763211550,15162.214820820001,182.33484044999932,50715.679912080006 2025-11-15,12:59:12.000,319,11082804,-795,0,1763211551,15162.160930339996,182.34893870999804,50715.58907952 2025-11-15,12:59:13.000,319,11082813,-795,0,1763211552,15162.01273152,182.36303697000403,50715.7567704 2025-11-15,12:59:14.000,319,11082780,-795,0,1763211553,15161.999258899996,182.33484044999932,50715.70786056 2025-11-15,12:59:15.000,319,11082784,-795,0,1763211554,15161.92515948999,182.49697043999913,50715.70087344001 2025-11-15,12:59:16.000,319,11082909,-795,0,1763211555,15161.85106008,182.5322160900032,50715.73580904 2025-11-15,12:59:17.000,319,11082800,-795,0,1763211556,15161.756751739995,182.62385478000215,50715.73580904 2025-11-15,12:59:18.000,319,11082799,-795,0,1763211557,15161.756751739995,182.7154934700011,50715.7567704 2025-11-15,12:59:19.000,319,11082758,-795,0,1763211558,15161.7298065,182.8141812899994,50715.74978328001 2025-11-15,12:59:20.000,319,11082850,-795,0,1763211559,15161.736542809995,182.82123041999876,50715.70786056 2025-11-15,12:59:21.000,319,11082790,-795,0,1763211560,15161.68265232999,182.95516389000113,50715.67292496001 2025-11-15,12:59:22.000,319,11082634,-795,0,1763211561,15161.68938864,182.9763112799992,50715.610040880005 2025-11-15,12:59:23.000,319,11082850,-795,0,1763211562,15161.736542809995,182.99745867000456,50715.69388632 2025-11-15,12:59:24.000,319,11082815,-795,0,1763211563,15161.797169599995,183.01860606000264,50715.624015119996 2025-11-15,12:59:25.000,319,11082791,-795,0,1763211564,15161.78369697999,182.93401650000305,50715.679912080006 2025-11-15,12:59:26.000,319,11082831,-795,0,1763211565,15161.94536841999,182.89877084999898,50715.64497648 2025-11-15,12:59:27.000,319,11082758,-795,0,1763211566,15161.98578627999,182.89877084999898,50715.6868992 2025-11-15,12:59:28.000,319,11082824,-795,0,1763211567,15162.039676759996,182.74368998999853,50715.679912080006 2025-11-15,12:59:29.000,319,11082811,-795,0,1763211568,15162.160930339996,182.70844434000173,50715.70786056 2025-11-15,12:59:30.000,319,11082846,-795,0,1763211569,15162.181139269996,182.64500217000023,50715.617028 2025-11-15,12:59:31.000,319,11082797,-795,0,1763211570,15162.302392849997,182.60270739000407,50715.65196360001 2025-11-15,12:59:32.000,319,11082770,-795,0,1763211571,15162.282183919997,182.37713523000275,50715.5471568 2025-11-15,12:59:33.000,319,11082744,-795,0,1763211572,15162.268711299992,182.27844741000445,50715.66593784 2025-11-15,12:59:34.000,319,11082889,-795,0,1763211573,15162.282183919997,182.19385785000486,50715.72183480001 2025-11-15,12:59:35.000,319,11082874,-795,0,1763211574,15162.261974989997,182.08812089999992,50715.81266736 2025-11-15,12:59:36.000,319,11082829,-795,0,1763211575,15162.228293439992,182.08812089999992,50715.77074464001 2025-11-15,12:59:37.000,319,11082853,-795,0,1763211576,15162.194611890001,181.90484352000203,50715.826641600004 2025-11-15,12:59:38.000,319,11082954,-795,0,1763211577,15162.093567240001,181.83435222000116,50715.88952568001 2025-11-15,12:59:39.000,319,11082885,-795,0,1763211578,15162.05314938,181.7286152700035,50715.91747416001 2025-11-15,12:59:40.000,319,11082941,-795,0,1763211579,15161.958841039996,181.62287831999856,50715.826641600004 2025-11-15,12:59:41.000,319,11082839,-795,0,1763211580,15161.79043329,181.5805835400024,50715.95240976 2025-11-15,12:59:42.000,319,11082886,-795,0,1763211581,15161.675916019994,181.4818957200041,50715.81266736 2025-11-15,12:59:43.000,319,11082908,-795,0,1763211582,15161.514244579994,181.42550268000196,50715.8615772 2025-11-15,12:59:44.000,319,11082892,-795,0,1763211583,15161.446881479998,181.3197657300043,50715.88952568001 2025-11-15,12:59:45.000,319,11082730,-795,0,1763211584,15161.231319559993,181.26337269000214,50715.9314484 2025-11-15,12:59:46.000,319,11082775,-795,0,1763211585,15161.150483839992,181.24927443000342,50715.896512800005 2025-11-15,12:59:47.000,319,11082783,-795,0,1763211586,15161.062911809997,181.18583226000192,50715.96638400001 2025-11-15,12:59:48.000,319,11082873,-795,0,1763211587,15160.914712990001,181.22812703999807,50715.88952568001 2025-11-15,12:59:49.000,319,11082837,-795,0,1763211588,15160.820404649996,181.29156920999958,50715.9314484 2025-11-15,12:59:50.000,319,11082660,-795,0,1763211589,15160.64526058999,181.40435529000388,50715.91747416001 2025-11-15,12:59:51.000,319,11082821,-795,0,1763211590,15160.59137011,181.32681486000365,50716.015293840006 2025-11-15,12:59:52.000,319,11082917,-795,0,1763211591,15160.436434979994,181.39025702999788,50715.896512800005 2025-11-15,12:59:53.000,319,11082804,-795,0,1763211592,15160.308445089999,181.4818957200041,50715.92446128 2025-11-15,12:59:54.000,319,11082867,-795,0,1763211593,15160.294972469994,181.58763267000177,50715.96638400001 2025-11-15,12:59:55.000,319,11082814,-795,0,1763211594,15160.193927819993,181.75681179000094,50716.064203680005 2025-11-15,12:59:56.000,319,11082861,-795,0,1763211595,15160.180455199989,181.7638609200003,50716.02228096 2025-11-15,12:59:57.000,319,11082788,-795,0,1763211596,15160.113092099993,181.90484352000203,50715.95240976 2025-11-15,12:59:58.000,319,11082893,-795,0,1763211597,15160.092883169993,181.9259909100001,50715.96638400001 2025-11-15,12:59:59.000,319,11082807,-795,0,1763211598,15160.160246269988,182.0740226400012,50715.8615772 2025-11-15,13:00:00.000,319,11082876,-795,0,1763211599,15160.180455199989,182.14451394000207,50715.93843552001 2025-11-15,13:00:01.000,319,11082760,-795,0,1763211600,15160.261290919989,182.21500524000294,50716.0013196 2025-11-15,13:00:02.000,319,11082543,-635,0,1763211601,15160.227609369998,182.22910350000166,50715.88253856 2025-11-15,13:00:03.000,319,11082827,-795,0,1763211602,15160.281499849989,182.32779131999996,50715.86856432001 2025-11-15,13:00:04.000,319,11082742,-795,0,1763211603,15160.436434979994,182.4687739200017,50715.92446128 2025-11-15,13:00:05.000,319,11082858,-795,0,1763211604,15160.53074332,182.34893870999804,50716.00830672001 2025-11-15,13:00:06.000,319,11082786,-795,0,1763211605,15160.63178797,182.34893870999804,50715.826641600004 2025-11-15,13:00:07.000,319,11082831,-795,0,1763211606,15160.678942139995,182.34893870999804,50715.76375752 2025-11-15,13:00:08.000,319,11082837,-795,0,1763211607,15160.75304155,182.35598784000467,50715.79869312001 2025-11-15,13:00:09.000,319,11082831,-795,0,1763211608,15160.840613579996,182.30664393000188,50715.65196360001 2025-11-15,13:00:10.000,319,11082732,-795,0,1763211609,15160.81366834,182.2854965400038,50715.6868992 2025-11-15,13:00:11.000,319,11082962,-635,0,1763211610,15160.901240369996,182.2220543700023,50715.70087344001 2025-11-15,13:00:12.000,319,11082873,-795,0,1763211611,15160.928185609991,182.15156307000143,50715.59606664 2025-11-15,13:00:13.000,319,11082750,-795,0,1763211612,15160.934921920001,182.03172785999777,50715.512221200006 2025-11-15,13:00:14.000,319,11082914,-795,0,1763211613,15160.995548710001,181.9471382999982,50715.48427272001 2025-11-15,13:00:15.000,319,11082831,-795,0,1763211614,15161.015757640002,181.84845047999988,50715.66593784 2025-11-15,13:00:16.000,319,11082780,-795,0,1763211615,15161.083120739997,181.8907452600033,50715.624015119996 2025-11-15,13:00:17.000,319,11082893,-795,0,1763211616,15161.083120739997,181.64402571000392,50715.624015119996 2025-11-15,13:00:18.000,319,11082850,-795,0,1763211617,15161.035966570002,181.58763267000177,50715.624015119996 2025-11-15,13:00:19.000,319,11082786,-795,0,1763211618,15161.062911809997,181.4818957200041,50715.60305376001 2025-11-15,13:00:20.000,319,11082844,-795,0,1763211619,15161.035966570002,181.40435529000388,50715.617028 2025-11-15,13:00:21.000,319,11082752,-755,0,1763211620,15161.022493949997,181.3550113800011,50715.55414392001 2025-11-15,13:00:22.000,319,11082767,-795,0,1763211621,15161.002285019997,181.29861833999894,50715.561131040005 2025-11-15,13:00:23.000,319,11082819,-795,0,1763211622,15161.009021329992,181.29861833999894,50715.51920832 2025-11-15,13:00:24.000,319,11082890,-795,0,1763211623,15160.941658229996,181.22812703999807,50715.49824696 2025-11-15,13:00:25.000,319,11082846,-795,0,1763211624,15160.881031439996,181.24222530000407,50715.610040880005 2025-11-15,13:00:26.000,319,11082808,-795,0,1763211625,15160.881031439996,181.32681486000365,50715.58209240001 2025-11-15,13:00:27.000,319,11082885,-795,0,1763211626,15160.827140959991,181.29861833999894,50715.57510528 2025-11-15,13:00:28.000,319,11082864,-715,0,1763211627,15160.76651416999,181.32681486000365,50715.52619544 2025-11-15,13:00:29.000,319,11082847,-795,0,1763211628,15160.67220583,181.3550113800011,50715.49824696 2025-11-15,13:00:30.000,319,11082839,-795,0,1763211629,15160.59137011,181.32681486000365,50715.561131040005 2025-11-15,13:00:31.000,319,11082896,-795,0,1763211630,15160.54421593999,181.38320789999852,50715.561131040005 2025-11-15,13:00:32.000,319,11082838,-795,0,1763211631,15160.42296235999,181.42550268000196,50715.4772856 2025-11-15,13:00:33.000,319,11082861,-795,0,1763211632,15160.301708779989,181.40435529000388,50715.4772856 2025-11-15,13:00:34.000,319,11082830,-795,0,1763211633,15160.234345679994,181.39730616000452,50715.54016968 2025-11-15,13:00:35.000,319,11082876,-795,0,1763211634,15160.200664129989,181.42550268000196,50715.38645304001 2025-11-15,13:00:36.000,319,11082926,-795,0,1763211635,15160.045728999998,181.46074832999875,50715.42837576 2025-11-15,13:00:37.000,319,11082761,-795,0,1763211636,15159.924475419997,181.5171413700009,50715.41440152001 2025-11-15,13:00:38.000,319,11082800,-795,0,1763211637,15159.850376009992,181.49599398000282,50715.42138864 2025-11-15,13:00:39.000,319,11082868,-795,0,1763211638,15159.769540289992,181.5805835400024,50715.38645304001 2025-11-15,13:00:40.000,319,11082828,-795,0,1763211639,15159.655023020001,181.65107484000328,50715.38645304001 2025-11-15,13:00:41.000,319,11082811,-795,0,1763211640,15159.580923609996,181.64402571000392,50715.48427272001 2025-11-15,13:00:42.000,319,11082797,-795,0,1763211641,15159.540505749996,181.80615570000373,50715.33754320001 2025-11-15,13:00:43.000,319,11082788,-795,0,1763211642,15159.399043239995,181.8766470000046,50715.35850456 2025-11-15,13:00:44.000,319,11082869,-795,0,1763211643,15159.338416449995,182.01762959999905,50715.274659120005 2025-11-15,13:00:45.000,319,11082846,-795,0,1763211644,15159.30473489999,182.0387769900044,50715.4074144 2025-11-15,13:00:46.000,319,11082821,-795,0,1763211645,15159.29126228,182.21500524000294,50715.46331136001 2025-11-15,13:00:47.000,319,11082815,-795,0,1763211646,15159.18348131999,182.2854965400038,50715.442350000005 2025-11-15,13:00:48.000,319,11082808,-795,0,1763211647,15159.18348131999,182.4194300099989,50715.42837576 2025-11-15,13:00:49.000,319,11082759,-795,0,1763211648,15159.16327238999,182.55336348000128,50715.40042728 2025-11-15,13:00:50.000,319,11082916,-795,0,1763211649,15159.136327149994,182.6661495599983,50715.29562048001 2025-11-15,13:00:51.000,319,11082857,-715,0,1763211650,15159.12285452999,182.70139521000237,50715.344530320006 2025-11-15,13:00:52.000,319,11082786,-795,0,1763211651,15159.116118219994,182.8635252000022,50715.26767200001 2025-11-15,13:00:53.000,319,11082869,-795,0,1763211652,15159.129590839999,182.95516389000113,50715.19780080001 2025-11-15,13:00:54.000,319,11082802,-795,0,1763211653,15159.196953939994,183.0749991000048,50715.20478792 2025-11-15,13:00:55.000,319,11082846,-795,0,1763211654,15159.26431703999,183.1877851800018,50715.35850456 2025-11-15,13:00:56.000,319,11082720,-795,0,1763211655,15159.34515275999,183.1877851800018,50715.28164624 2025-11-15,13:00:57.000,319,11082894,-795,0,1763211656,15159.39230693,183.19483431000117,50715.24671064001 2025-11-15,13:00:58.000,319,11082747,-795,0,1763211657,15159.42598847999,183.26532561000204,50715.3026076 2025-11-15,13:00:59.000,319,11082826,-795,0,1763211658,15159.46640633999,183.3217186500042,50715.288633359996 2025-11-15,13:01:00.000,319,11082802,-795,0,1763211659,15159.55397837,183.3076203899982,50715.3026076 2025-11-15,13:01:01.000,319,11082762,-795,0,1763211660,15159.55397837,183.27942387000076,50715.155878080004 2025-11-15,13:01:02.000,319,11082817,-715,0,1763211661,15159.621341469996,183.2089325699999,50715.0231228 2025-11-15,13:01:03.000,319,11082817,-795,0,1763211662,15159.580923609996,183.15253952999774,50715.07203264 2025-11-15,13:01:04.000,319,11082842,-795,0,1763211663,15159.695440880001,183.15253952999774,50715.12792960001 2025-11-15,13:01:05.000,319,11082835,-795,0,1763211664,15159.756067670001,182.99745867000456,50715.18382656 2025-11-15,13:01:06.000,319,11082869,-795,0,1763211665,15159.749331359992,183.01155693000328,50715.09998112001 2025-11-15,13:01:07.000,319,11082805,-795,0,1763211666,15159.796485530002,182.90581997999834,50715.20478792 2025-11-15,13:01:08.000,319,11082884,-795,0,1763211667,15159.729122429992,182.8423778100041,50715.120942479996 2025-11-15,13:01:09.000,319,11082861,-795,0,1763211668,15159.715649810001,182.83532868000475,50715.13491672 2025-11-15,13:01:10.000,319,11082891,-795,0,1763211669,15159.668495639991,182.7789356400026,50715.18382656 2025-11-15,13:01:11.000,319,11082847,-795,0,1763211670,15159.661759329996,182.7154934700011,50715.14889096001 2025-11-15,13:01:12.000,319,11082936,-795,0,1763211671,15159.607868849991,182.65205129999958,50715.12792960001 2025-11-15,13:01:13.000,319,11082858,-795,0,1763211672,15159.56745098999,182.70139521000237,50715.09998112001 2025-11-15,13:01:14.000,319,11082828,-795,0,1763211673,15159.53376944,182.6661495599983,50715.13491672 2025-11-15,13:01:15.000,319,11082891,-795,0,1763211674,15159.500087889995,182.70139521000237,50715.2327364 2025-11-15,13:01:16.000,319,11082779,-795,0,1763211675,15159.399043239995,182.70844434000173,50715.13491672 2025-11-15,13:01:17.000,319,11082904,-795,0,1763211676,15159.24410810999,182.70844434000173,50715.07203264 2025-11-15,13:01:18.000,319,11082760,-795,0,1763211677,15159.14306345999,182.8423778100041,50715.06504552 2025-11-15,13:01:19.000,319,11082906,-795,0,1763211678,15159.068964049999,182.9410656300024,50715.14889096001 2025-11-15,13:01:20.000,319,11082755,-795,0,1763211679,15158.961183089988,182.93401650000305,50715.13491672 2025-11-15,13:01:21.000,319,11082987,-795,0,1763211680,15158.799511650002,182.93401650000305,50715.1628652 2025-11-15,13:01:22.000,319,11082970,-795,0,1763211681,15158.725412239997,183.15958866000437,50715.14190384 2025-11-15,13:01:23.000,319,11082836,-795,0,1763211682,15158.530059249992,183.24417822000396,50715.09998112001 2025-11-15,13:01:24.000,319,11082884,-795,0,1763211683,15158.381860429996,183.37811168999906,50715.176839440006 2025-11-15,13:01:25.000,319,11082798,-795,0,1763211684,15158.321233639996,183.54024167999887,50715.19081368 2025-11-15,13:01:26.000,319,11082832,-795,0,1763211685,15158.26734315999,183.63892950000445,50715.274659120005 2025-11-15,13:01:27.000,319,11082823,-795,0,1763211686,15158.12588064999,183.74466645000211,50715.28164624 2025-11-15,13:01:28.000,319,11082895,-795,0,1763211687,15158.06525385999,183.94909121999808,50715.35151744 2025-11-15,13:01:29.000,319,11082830,-795,0,1763211688,15157.99115445,184.0266316499983,50715.288633359996 2025-11-15,13:01:30.000,319,11082904,-795,0,1763211689,15157.96420920999,184.14646686000196,50715.225749280005 2025-11-15,13:01:31.000,319,11082892,-795,0,1763211690,15157.957472899994,184.24515468000027,50715.2327364 2025-11-15,13:01:32.000,319,11082938,-795,0,1763211691,15157.917055039994,184.34384249999857,50715.14190384 2025-11-15,13:01:33.000,319,11082844,-795,0,1763211692,15157.863164559989,184.50597248999838,50715.24671064001 2025-11-15,13:01:34.000,319,11082788,-795,0,1763211693,15157.910318729999,184.55531640000117,50715.12792960001 2025-11-15,13:01:35.000,319,11082902,-795,0,1763211694,15157.99115445,184.6822007400042,50715.1628652 2025-11-15,13:01:36.000,319,11082884,-795,0,1763211695,15158.05178124,184.7315446499997,50715.16985232001 2025-11-15,13:01:37.000,319,11082855,-755,0,1763211696,15158.05178124,184.72449552000035,50715.14889096001 2025-11-15,13:01:38.000,319,11082922,-795,0,1763211697,15158.018099689994,184.7315446499997,50715.14889096001 2025-11-15,13:01:39.000,319,11082837,-795,0,1763211698,15158.11240803,184.77383943000314,50715.14190384 2025-11-15,13:01:40.000,319,11082879,-795,0,1763211699,15158.07199017,184.78793769000185,50715.106968240005 2025-11-15,13:01:41.000,319,11082874,-795,0,1763211700,15158.119144339995,184.86547812000208,50715.058058400005 2025-11-15,13:01:42.000,319,11082845,-795,0,1763211701,15158.06525385999,184.8161342099993,50714.99517432 2025-11-15,13:01:43.000,319,11082845,-795,0,1763211702,15158.018099689994,184.75974117000442,50714.98120008001 2025-11-15,13:01:44.000,319,11082893,-795,0,1763211703,15158.05178124,184.75269203999778,50714.96722584 2025-11-15,13:01:45.000,319,11082917,-795,0,1763211704,15157.997890759994,184.7808885600025,50715.04408416 2025-11-15,13:01:46.000,319,11082852,-795,0,1763211705,15157.930527659999,184.72449552000035,50715.0231228 2025-11-15,13:01:47.000,319,11082893,-795,0,1763211706,15157.869900869999,184.8161342099993,50715.03010992001 2025-11-15,13:01:48.000,319,11082991,-675,0,1763211707,15157.836219319994,184.80908507999993,50715.06504552 2025-11-15,13:01:49.000,319,11082874,-795,0,1763211708,15157.714965739993,184.89367463999952,50715.01613568 2025-11-15,13:01:50.000,319,11082890,-795,0,1763211709,15157.634130019993,184.82318333999865,50714.953251599996 2025-11-15,13:01:51.000,319,11082893,-795,0,1763211710,15157.566766919997,184.85137986000336,50714.96722584 2025-11-15,13:01:52.000,319,11082768,-795,0,1763211711,15157.472458579992,184.97121506999974,50714.918316 2025-11-15,13:01:53.000,319,11082878,-795,0,1763211712,15157.384886549997,185.00646072000382,50714.890367520005 2025-11-15,13:01:54.000,319,11082859,-795,0,1763211713,15157.310787139992,185.00646072000382,50714.88338040001 2025-11-15,13:01:55.000,319,11082853,-795,0,1763211714,15157.277105590001,185.01350985000317,50714.890367520005 2025-11-15,13:01:56.000,319,11082887,-795,0,1763211715,15157.229951419991,185.1262959300002,50715.009148560006 2025-11-15,13:01:57.000,319,11082879,-795,0,1763211716,15157.19626987,185.02055898000253,50715.00216144001 2025-11-15,13:01:58.000,319,11082809,-795,0,1763211717,15157.162588319996,185.14039418999891,50714.97421296 2025-11-15,13:01:59.000,319,11082947,-795,0,1763211718,15157.07501629,185.14039418999891,50715.01613568 2025-11-15,13:02:00.000,319,11082771,-795,0,1763211719,15157.06827997999,185.11219767000148,50715.03010992001 2025-11-15,13:02:01.000,319,11082832,-795,0,1763211720,15157.021125809995,185.10514854000212,50714.94626448 2025-11-15,13:02:02.000,319,11082769,-795,0,1763211721,15156.95376271,185.09809941000276,50714.939277360005 2025-11-15,13:02:03.000,319,11082862,-795,0,1763211722,15156.91334485,185.10514854000212,50714.91132888001 2025-11-15,13:02:04.000,319,11082836,-795,0,1763211723,15156.92681746999,185.1544924500049,50714.98120008001 2025-11-15,13:02:05.000,319,11082791,-795,0,1763211724,15156.84598174999,185.10514854000212,50714.841457680006 2025-11-15,13:02:06.000,319,11082901,-795,0,1763211725,15156.819036509994,185.1897381000017,50714.92530312 2025-11-15,13:02:07.000,319,11082954,-795,0,1763211726,15156.778618649994,185.21793461999914,50714.80652208 2025-11-15,13:02:08.000,319,11082904,-795,0,1763211727,15156.778618649994,185.32367157000408,50714.86940616 2025-11-15,13:02:09.000,319,11082891,-795,0,1763211728,15156.691046619999,185.45760503999918,50714.841457680006 2025-11-15,13:02:10.000,319,11082814,-795,0,1763211729,15156.623683519989,185.60563677000027,50714.90434176 2025-11-15,13:02:11.000,319,11082924,-795,0,1763211730,15156.637156139994,185.746619370002,50714.89735464 2025-11-15,13:02:12.000,319,11082792,-795,0,1763211731,15156.495693629993,185.85940544999903,50714.820496320004 2025-11-15,13:02:13.000,319,11082894,-795,0,1763211732,15156.468748389998,186.02153543999884,50714.81350920001 2025-11-15,13:02:14.000,319,11082839,-795,0,1763211733,15156.381176360002,186.28235325000423,50714.89735464 2025-11-15,13:02:15.000,319,11082857,-795,0,1763211734,15156.414857909993,186.49382714999956,50715.00216144001 2025-11-15,13:02:16.000,319,11082809,-795,0,1763211735,15156.347494809997,186.72644844000024,50714.8484448 2025-11-15,13:02:17.000,319,11082767,-795,0,1763211736,15156.381176360002,186.95906973000092,50714.72966376 2025-11-15,13:02:18.000,319,11082882,-715,0,1763211737,15156.374440049993,187.0930032000033,50714.785560719996 2025-11-15,13:02:19.000,319,11082746,-795,0,1763211738,15156.475484699993,187.33267362000333,50714.82748344 2025-11-15,13:02:20.000,319,11082918,-795,0,1763211739,15156.542847799989,187.51595100000122,50714.652805440004 2025-11-15,13:02:21.000,319,11082794,-795,0,1763211740,15156.603474589989,187.55119664999802,50714.62485696001 2025-11-15,13:02:22.000,319,11082774,-795,0,1763211741,15156.670837689999,187.6851301200004,50714.57594712001 2025-11-15,13:02:23.000,319,11082962,-795,0,1763211742,15156.839245439995,187.6992283799991,50714.554985760005 2025-11-15,13:02:24.000,319,11082873,-795,0,1763211743,15156.98744425999,187.73447403000318,50714.617869839996 2025-11-15,13:02:25.000,319,11082913,-795,0,1763211744,15157.149115699991,187.55824578000465,50714.56197288 2025-11-15,13:02:26.000,319,11082885,-795,0,1763211745,15157.263632969996,187.4736562199978,50714.554985760005 2025-11-15,13:02:27.000,319,11082881,-795,0,1763211746,15157.485931199997,187.32562449000397,50714.617869839996 2025-11-15,13:02:28.000,319,11082895,-795,0,1763211747,15157.546557989997,187.21283840999968,50714.485114560004 2025-11-15,13:02:29.000,319,11082909,-795,0,1763211748,15157.560030610002,187.0436592900005,50714.450178959996 2025-11-15,13:02:30.000,319,11082882,-795,0,1763211749,15157.647602639998,186.8462836500039,50714.42223048 2025-11-15,13:02:31.000,319,11082810,-795,0,1763211750,15157.714965739993,186.62071149000258,50714.52005016 2025-11-15,13:02:32.000,319,11082881,-795,0,1763211751,15157.640866329988,186.50087627999892,50714.34537216 2025-11-15,13:02:33.000,319,11082839,-795,0,1763211752,15157.573503229993,186.40923758999998,50714.37332064 2025-11-15,13:02:34.000,319,11082925,-795,0,1763211753,15157.425304409997,186.34579541999847,50714.45716608001 2025-11-15,13:02:35.000,319,11082889,-715,0,1763211754,15157.351204999992,186.26825498999824,50714.450178959996 2025-11-15,13:02:36.000,319,11082814,-795,0,1763211755,15157.216478800001,186.26825498999824,50714.51306304 2025-11-15,13:02:37.000,319,11082781,-795,0,1763211756,15156.960499019995,186.3246480300004,50714.5340244 2025-11-15,13:02:38.000,319,11082812,-795,0,1763211757,15156.78535495999,186.47972889000084,50714.58992136 2025-11-15,13:02:39.000,319,11082915,-795,0,1763211758,15156.576529349994,186.62071149000258,50714.51306304 2025-11-15,13:02:40.000,319,11082828,-795,0,1763211759,15156.468748389998,186.75464495999768,50714.6388312 2025-11-15,13:02:41.000,319,11082778,-795,0,1763211760,15156.266659089997,186.93792234000284,50714.51306304 2025-11-15,13:02:42.000,319,11082887,-795,0,1763211761,15156.131932889992,187.19874015000096,50714.49908880001 2025-11-15,13:02:43.000,319,11082903,-795,0,1763211762,15156.037624550001,187.41726318000292,50714.42223048 2025-11-15,13:02:44.000,319,11082851,-795,0,1763211763,15156.051097169991,187.61463881999953,50714.37332064 2025-11-15,13:02:45.000,319,11082838,-795,0,1763211764,15156.017415620001,187.87545662999764,50714.40126912 2025-11-15,13:02:46.000,319,11082826,-795,0,1763211765,15156.091515029992,188.0587340100028,50714.35934640001 2025-11-15,13:02:47.000,319,11082860,-795,0,1763211766,15156.192559679992,188.28430617000413,50714.35934640001 2025-11-15,13:02:48.000,319,11082751,-795,0,1763211767,15156.320549570002,188.38299399000243,50714.30344944 2025-11-15,13:02:49.000,319,11082722,-795,0,1763211768,15156.482221009988,188.48168181000074,50714.282488079996 2025-11-15,13:02:50.000,319,11082896,-795,0,1763211769,15156.650628759999,188.46758355000202,50714.22659112 2025-11-15,13:02:51.000,319,11082881,-755,0,1763211770,15156.819036509994,188.52397659000417,50714.24755248 2025-11-15,13:02:52.000,319,11082889,-795,0,1763211771,15156.98744425999,188.54512398000224,50714.2545396 2025-11-15,13:02:53.000,319,11082787,-795,0,1763211772,15157.15585201,188.43938703000458,50714.12178432001 2025-11-15,13:02:54.000,319,11082872,-795,0,1763211773,15157.297314520001,188.31955182000092,50714.04492600001 2025-11-15,13:02:55.000,319,11082820,-795,0,1763211774,15157.418568100002,188.27020790999813,50714.13575856 2025-11-15,13:02:56.000,319,11082836,-795,0,1763211775,15157.479194890002,188.12217618000432,50714.1846684 2025-11-15,13:02:57.000,319,11082831,-795,0,1763211776,15157.533085369992,187.98119358000258,50714.219604000005 2025-11-15,13:02:58.000,319,11082744,-795,0,1763211777,15157.458985960002,187.896604020003,50714.26152672001 2025-11-15,13:02:59.000,319,11082731,-635,0,1763211778,15157.445513339997,187.84021098000085,50714.20562976 2025-11-15,13:03:00.000,319,11082793,-795,0,1763211779,15157.351204999992,187.79086706999806,50714.24056536001 2025-11-15,13:03:01.000,319,11082786,-795,0,1763211780,15157.236687730001,187.76267055000062,50714.317423680004 2025-11-15,13:03:02.000,319,11082893,-795,0,1763211781,15157.0143895,187.77676880999934,50714.282488079996 2025-11-15,13:03:03.000,319,11082799,-795,0,1763211782,15156.819036509994,187.8120144600034,50714.26152672001 2025-11-15,13:03:04.000,319,11082785,-795,0,1763211783,15156.637156139994,187.90365315000236,50714.30344944 2025-11-15,13:03:05.000,319,11082837,-795,0,1763211784,15156.421594219988,188.08693053000025,50714.28947520001 2025-11-15,13:03:06.000,319,11082811,-795,0,1763211785,15156.226241229997,188.27020790999813,50714.282488079996 2025-11-15,13:03:07.000,319,11082819,-795,0,1763211786,15156.024151929996,188.37594486000307,50714.31043656001 2025-11-15,13:03:08.000,319,11082932,-795,0,1763211787,15155.88942572999,188.55922224000096,50714.28947520001 2025-11-15,13:03:09.000,319,11082758,-795,0,1763211788,15155.80859000999,188.75659788000485,50714.28947520001 2025-11-15,13:03:10.000,319,11082831,-795,0,1763211789,15155.68733642999,189.0103665600036,50714.317423680004 2025-11-15,13:03:11.000,319,11082804,-795,0,1763211790,15155.640182259995,189.2077422000002,50714.22659112 2025-11-15,13:03:12.000,319,11082770,-795,0,1763211791,15155.65365488,189.41216697000345,50714.282488079996 2025-11-15,13:03:13.000,319,11082831,-795,0,1763211792,15155.721017979995,189.67298478000157,50714.16370704001 2025-11-15,13:03:14.000,319,11082751,-795,0,1763211793,15155.78838107999,189.76462347000052,50714.149732800004 2025-11-15,13:03:15.000,319,11082817,-795,0,1763211794,15156.003942999996,189.95494997999776,50714.19165552001 2025-11-15,13:03:16.000,319,11082876,-795,0,1763211795,15156.185823369997,190.11707997000485,50714.12178432001 2025-11-15,13:03:17.000,319,11082831,-755,0,1763211796,15156.428330529998,190.11707997000485,50713.97505480001 2025-11-15,13:03:18.000,319,11082682,-795,0,1763211797,15156.596738279994,190.1241291000042,50714.01697752 2025-11-15,13:03:19.000,319,11082829,-795,0,1763211798,15156.84598174999,190.1241291000042,50713.870248 2025-11-15,13:03:20.000,319,11082768,-755,0,1763211799,15157.101961529996,190.07478519000142,50713.89120936 2025-11-15,13:03:21.000,319,11082767,-795,0,1763211800,15157.337732380001,189.99019563000184,50713.82133816 2025-11-15,13:03:22.000,319,11082802,-795,0,1763211801,15157.492667509992,189.87036041999818,50713.67460864 2025-11-15,13:03:23.000,319,11082900,-795,0,1763211802,15157.634130019993,189.72937782000372,50713.716531360005 2025-11-15,13:03:24.000,319,11082909,-795,0,1763211803,15157.688020499998,189.46151087999897,50713.61871168001 2025-11-15,13:03:25.000,319,11082862,-795,0,1763211804,15157.822746699989,189.3910195799981,50713.77242832 2025-11-15,13:03:26.000,319,11082719,-795,0,1763211805,15157.896846109994,189.25003698000364,50713.814351040004 2025-11-15,13:03:27.000,319,11082805,-795,0,1763211806,15157.917055039994,189.02446482000232,50713.779415439996 2025-11-15,13:03:28.000,319,11082835,-715,0,1763211807,15157.829483009999,188.9821700399989,50713.91217072 2025-11-15,13:03:29.000,319,11082826,-795,0,1763211808,15157.748647289998,188.85528570000315,50713.835312400006 2025-11-15,13:03:30.000,319,11082950,-795,0,1763211809,15157.694756809993,188.72135223000078,50713.97505480001 2025-11-15,13:03:31.000,319,11082765,-795,0,1763211810,15157.553294299993,188.5874187599984,50713.947106319996 2025-11-15,13:03:32.000,319,11082859,-795,0,1763211811,15157.384886549997,188.59446788999776,50713.84229952 2025-11-15,13:03:33.000,319,11082773,-795,0,1763211812,15157.203006179996,188.67905745000462,50713.8003768 2025-11-15,13:03:34.000,319,11082838,-795,0,1763211813,15157.149115699991,188.56627137000032,50713.89819648 2025-11-15,13:03:35.000,319,11082789,-795,0,1763211814,15156.99418057,188.70725397000206,50713.884222240005 2025-11-15,13:03:36.000,319,11082893,-795,0,1763211815,15156.859454369995,188.66495918999863,50713.91915784 2025-11-15,13:03:37.000,319,11082845,-795,0,1763211816,15156.72472816999,188.70725397000206,50713.933132080005 2025-11-15,13:03:38.000,319,11082851,-795,0,1763211817,15156.590001969998,188.85528570000315,50714.01697752 2025-11-15,13:03:39.000,319,11082859,-795,0,1763211818,15156.603474589989,188.92577700000402,50713.97505480001 2025-11-15,13:03:40.000,319,11082826,-795,0,1763211819,15156.515902559993,188.9610226500008,50714.0099904 2025-11-15,13:03:41.000,319,11082909,-795,0,1763211820,15156.536111489993,189.03856308000104,50713.982041920004 2025-11-15,13:03:42.000,319,11082870,-795,0,1763211821,15156.468748389998,189.08790699000383,50713.92614496001 2025-11-15,13:03:43.000,319,11082836,-795,0,1763211822,15156.495693629993,189.16544742000406,50713.982041920004 2025-11-15,13:03:44.000,319,11082818,-795,0,1763211823,15156.583265659989,189.31347914999787,50713.95409344001 2025-11-15,13:03:45.000,319,11082867,-795,0,1763211824,15156.616947209994,189.34872480000195,50713.99601616001 2025-11-15,13:03:46.000,319,11082857,-795,0,1763211825,15156.650628759999,189.48265827000432,50714.01697752 2025-11-15,13:03:47.000,319,11082804,-795,0,1763211826,15156.758409719994,189.58839522000198,50713.91915784 2025-11-15,13:03:48.000,319,11082853,-795,0,1763211827,15156.819036509994,189.64478826000413,50714.051913120005 2025-11-15,13:03:49.000,319,11082955,-795,0,1763211828,15156.89313592,189.70823042999837,50714.03095176 2025-11-15,13:03:50.000,319,11082940,-795,0,1763211829,15156.94702639999,189.77872172999923,50714.03793888 2025-11-15,13:03:51.000,319,11082810,-755,0,1763211830,15157.101961529996,189.8139673800033,50714.04492600001 2025-11-15,13:03:52.000,319,11082817,-795,0,1763211831,15157.149115699991,189.83511477000138,50713.9401192 2025-11-15,13:03:53.000,319,11082828,-795,0,1763211832,15157.101961529996,189.86331128999882,50713.89819648 2025-11-15,13:03:54.000,319,11082752,-795,0,1763211833,15157.310787139992,189.84216390000074,50713.96108056 2025-11-15,13:03:55.000,319,11082801,-795,0,1763211834,15157.256896660001,189.7857708599986,50713.96806768 2025-11-15,13:03:56.000,319,11082833,-795,0,1763211835,15157.378150240002,189.73642695000308,50713.91217072 2025-11-15,13:03:57.000,319,11082887,-795,0,1763211836,15157.425304409997,189.67298478000157,50713.884222240005 2025-11-15,13:03:58.000,319,11082793,-795,0,1763211837,15157.445513339997,189.59544435000134,50713.78640256001 2025-11-15,13:03:59.000,319,11082759,-795,0,1763211838,15157.492667509992,189.53200217999984,50713.870248 2025-11-15,13:04:00.000,319,11082861,-795,0,1763211839,15157.526349059997,189.33462654000323,50713.87723512001 2025-11-15,13:04:01.000,319,11082801,-795,0,1763211840,15157.519612750002,189.27118437000172,50713.82832528001 2025-11-15,13:04:02.000,319,11082885,-795,0,1763211841,15157.539821680002,189.1583982900047,50713.779415439996 2025-11-15,13:04:03.000,319,11082859,-795,0,1763211842,15157.472458579992,189.02446482000232,50713.77242832 2025-11-15,13:04:04.000,319,11082912,-795,0,1763211843,15157.506140129997,188.9821700399989,50713.884222240005 2025-11-15,13:04:05.000,319,11082705,-795,0,1763211844,15157.519612750002,188.91167873999802,50713.779415439996 2025-11-15,13:04:06.000,319,11082875,-795,0,1763211845,15157.438777030002,188.80594179000036,50713.89120936 2025-11-15,13:04:07.000,319,11082756,-795,0,1763211846,15157.310787139992,188.70725397000206,50713.79338968 2025-11-15,13:04:08.000,319,11082758,-795,0,1763211847,15157.310787139992,188.80594179000036,50713.89120936 2025-11-15,13:04:09.000,319,11082807,-795,0,1763211848,15157.223215109996,188.798892660001,50713.82832528001 2025-11-15,13:04:10.000,319,11082858,-795,0,1763211849,15157.169324629991,188.77069614000357,50713.78640256001 2025-11-15,13:04:11.000,319,11082868,-795,0,1763211850,15157.142379389996,188.8482365700038,50713.84928664 2025-11-15,13:04:12.000,319,11082825,-795,0,1763211851,15157.10869783999,188.81299091999972,50713.82133816 2025-11-15,13:04:13.000,319,11082771,-795,0,1763211852,15157.03459843,188.98921916999825,50713.79338968 2025-11-15,13:04:14.000,319,11082892,-795,0,1763211853,15157.03459843,189.03151395000168,50713.79338968 2025-11-15,13:04:15.000,319,11082874,-795,0,1763211854,15157.02786211999,189.1090543800019,50713.765441200005 2025-11-15,13:04:16.000,319,11082879,-795,0,1763211855,15157.12890676999,189.18659481000213,50713.77242832 2025-11-15,13:04:17.000,319,11082839,-795,0,1763211856,15157.09522522,189.27823350000108,50713.87723512001 2025-11-15,13:04:18.000,319,11082854,-795,0,1763211857,15157.243424039996,189.31347914999787,50713.80736392001 2025-11-15,13:04:19.000,319,11082903,-795,0,1763211858,15157.351204999992,189.4051178400041,50713.91217072 2025-11-15,13:04:20.000,319,11082860,-795,0,1763211859,15157.418568100002,189.52495305000048,50713.814351040004 2025-11-15,13:04:21.000,319,11082856,-795,0,1763211860,15157.593712159993,189.58134609000263,50713.8003768 2025-11-15,13:04:22.000,319,11082869,-795,0,1763211861,15157.674547879993,189.6024934800007,50713.75845408001 2025-11-15,13:04:23.000,319,11082758,-795,0,1763211862,15157.768856219998,189.65888652000285,50713.70255712 2025-11-15,13:04:24.000,319,11082856,-795,0,1763211863,15157.910318729999,189.71527955999773,50713.65364728 2025-11-15,13:04:25.000,319,11082791,-795,0,1763211864,15158.04504492999,189.74347608000244,50713.65364728 2025-11-15,13:04:26.000,319,11082834,-795,0,1763211865,15158.17303482,189.72937782000372,50713.716531360005 2025-11-15,13:04:27.000,319,11082854,-795,0,1763211866,15158.27407947,189.67298478000157,50713.60473744 2025-11-15,13:04:28.000,319,11082870,-795,0,1763211867,15158.35491519,189.5672478300039,50713.66063440001 2025-11-15,13:04:29.000,319,11082839,-795,0,1763211868,15158.449223529991,189.57429696000327,50713.63967304001 2025-11-15,13:04:30.000,319,11082878,-795,0,1763211869,15158.563740799997,189.54610043999855,50713.7305056 2025-11-15,13:04:31.000,319,11082836,-795,0,1763211870,15158.604158659997,189.48265827000432,50713.68159576 2025-11-15,13:04:32.000,319,11082959,-795,0,1763211871,15158.624367589997,189.36282306000066,50713.667621520006 2025-11-15,13:04:33.000,319,11082892,-795,0,1763211872,15158.631103899992,189.3557739300013,50713.646660160004 2025-11-15,13:04:34.000,319,11082893,-795,0,1763211873,15158.644576519997,189.3205282800045,50713.7305056 2025-11-15,13:04:35.000,319,11082909,-795,0,1763211874,15158.732148549992,189.23593871999765,50713.75845408001 2025-11-15,13:04:36.000,319,11082870,-795,0,1763211875,15158.705203309997,189.2077422000002,50713.611724559996 2025-11-15,13:04:37.000,319,11082898,-795,0,1763211876,15158.664785449997,189.1443000299987,50713.69557 2025-11-15,13:04:38.000,319,11082882,-795,0,1763211877,15158.691730689992,189.0456122100004,50713.70255712 2025-11-15,13:04:39.000,319,11082829,-795,0,1763211878,15158.684994379997,189.07380872999784,50713.70255712 2025-11-15,13:04:40.000,319,11082866,-795,0,1763211879,15158.583949729997,189.02446482000232,50713.6256988 2025-11-15,13:04:41.000,319,11082930,-795,0,1763211880,15158.536795560001,189.07380872999784,50713.646660160004 2025-11-15,13:04:42.000,319,11082804,-795,0,1763211881,15158.469432459991,188.99626830000489,50713.63967304001 2025-11-15,13:04:43.000,319,11082872,-795,0,1763211882,15158.449223529991,189.01741569000296,50713.68858288001 2025-11-15,13:04:44.000,319,11082919,-795,0,1763211883,15158.39533305,188.97512090999953,50713.75146696 2025-11-15,13:04:45.000,319,11082863,-795,0,1763211884,15158.341442569996,188.9610226500008,50713.77242832 2025-11-15,13:04:46.000,319,11082879,-635,0,1763211885,15158.321233639996,188.9821700399989,50713.7305056 2025-11-15,13:04:47.000,319,11082952,-755,0,1763211886,15158.25387054,188.96807178000017,50713.80736392001 2025-11-15,13:04:48.000,319,11082821,-795,0,1763211887,15158.26734315999,188.98921916999825,50713.74447984 2025-11-15,13:04:49.000,319,11082866,-795,0,1763211888,15158.159562199995,189.02446482000232,50713.89120936 2025-11-15,13:04:50.000,319,11082805,-795,0,1763211889,15158.08546278999,189.07380872999784,50713.884222240005 2025-11-15,13:04:51.000,319,11082879,-795,0,1763211890,15158.07199017,189.0456122100004,50713.91915784 2025-11-15,13:04:52.000,319,11082771,-795,0,1763211891,15157.96420920999,189.1936439400015,50713.77242832 2025-11-15,13:04:53.000,319,11082819,-795,0,1763211892,15157.950736589999,189.17954568000278,50713.835312400006 2025-11-15,13:04:54.000,319,11082881,-795,0,1763211893,15157.94400027999,189.21479132999957,50713.779415439996 2025-11-15,13:04:55.000,319,11082857,-795,0,1763211894,15157.94400027999,189.27118437000172,50713.870248 2025-11-15,13:04:56.000,319,11082884,-795,0,1763211895,15157.957472899994,189.3910195799981,50713.84928664 2025-11-15,13:04:57.000,319,11082749,-795,0,1763211896,15157.917055039994,189.3557739300013,50713.835312400006 2025-11-15,13:04:58.000,319,11082909,-795,0,1763211897,15157.970945519999,189.36282306000066,50713.84229952 2025-11-15,13:04:59.000,319,11082761,-795,0,1763211898,15157.977681829994,189.3910195799981,50713.92614496001 2025-11-15,13:05:00.000,319,11082912,-795,0,1763211899,15158.01136338,189.4403634900009,50713.85627376001 2025-11-15,13:05:01.000,319,11082793,-795,0,1763211900,15158.08546278999,189.41216697000345,50713.884222240005 2025-11-15,13:05:02.000,319,11082846,-795,0,1763211901,15158.139353269995,189.41216697000345,50713.89120936 2025-11-15,13:05:03.000,319,11082828,-795,0,1763211902,15158.16629850999,189.34872480000195,50713.779415439996 2025-11-15,13:05:04.000,319,11082841,-755,0,1763211903,15158.26734315999,189.2923317599998,50713.884222240005 2025-11-15,13:05:05.000,319,11082787,-795,0,1763211904,15158.39533305,189.21479132999957,50713.870248 2025-11-15,13:05:06.000,319,11082912,-795,0,1763211905,15158.462696149996,189.25003698000364,50713.82133816 2025-11-15,13:05:07.000,319,11082873,-795,0,1763211906,15158.583949729997,189.02446482000232,50713.89819648 2025-11-15,13:05:08.000,319,11082880,-795,0,1763211907,15158.671521759992,188.97512090999953,50713.89120936 2025-11-15,13:05:09.000,319,11082869,-795,0,1763211908,15158.745621169997,188.78479440000228,50713.84928664 2025-11-15,13:05:10.000,319,11082817,-795,0,1763211909,15158.792775339993,188.71430310000142,50713.884222240005 2025-11-15,13:05:11.000,319,11082847,-795,0,1763211910,15158.833193199993,188.5874187599984,50713.870248 2025-11-15,13:05:12.000,319,11082796,-795,0,1763211911,15158.846665819998,188.54512398000224,50713.8003768 2025-11-15,13:05:13.000,319,11082847,-795,0,1763211912,15158.914028919993,188.31955182000092,50713.74447984 2025-11-15,13:05:14.000,319,11082894,-795,0,1763211913,15158.900556299988,188.27020790999813,50713.90518360001 2025-11-15,13:05:15.000,319,11082826,-795,0,1763211914,15158.914028919993,188.24906052000006,50713.87723512001 2025-11-15,13:05:16.000,319,11082818,-795,0,1763211915,15158.880347369988,188.22791313000198,50713.87723512001 2025-11-15,13:05:17.000,319,11082866,-795,0,1763211916,15158.772566409993,188.22086400000262,50713.884222240005 2025-11-15,13:05:18.000,319,11082851,-795,0,1763211917,15158.711939619992,188.24906052000006,50713.91915784 2025-11-15,13:05:19.000,319,11082849,-795,0,1763211918,15158.624367589997,188.3054535600022,50713.84928664 2025-11-15,13:05:20.000,319,11082828,-795,0,1763211919,15158.543531869997,188.37594486000307,50713.91915784 2025-11-15,13:05:21.000,319,11082840,-795,0,1763211920,15158.39533305,188.4252887699986,50713.86326088 2025-11-15,13:05:22.000,319,11082897,-795,0,1763211921,15158.37512412,188.57332049999968,50713.73749272001 2025-11-15,13:05:23.000,319,11082843,-795,0,1763211922,15158.341442569996,188.66495918999863,50713.78640256001 2025-11-15,13:05:24.000,319,11082812,-795,0,1763211923,15158.27407947,188.78479440000228,50713.79338968 2025-11-15,13:05:25.000,319,11082926,-795,0,1763211924,15158.260606849995,188.86938396000187,50713.72351848 2025-11-15,13:05:26.000,319,11082813,-795,0,1763211925,15158.22692529999,188.97512090999953,50713.779415439996 2025-11-15,13:05:27.000,319,11082803,-795,0,1763211926,15158.2942884,189.10200525000255,50713.8003768 2025-11-15,13:05:28.000,319,11082863,-795,0,1763211927,15158.361651499996,189.2077422000002,50713.91915784 2025-11-15,13:05:29.000,319,11082882,-795,0,1763211928,15158.435750910001,189.21479132999957,50713.8003768 2025-11-15,13:05:30.000,319,11082946,-795,0,1763211929,15158.550268179992,189.3205282800045,50713.78640256001 2025-11-15,13:05:31.000,319,11082802,-795,0,1763211930,15158.664785449997,189.33462654000323,50713.79338968 2025-11-15,13:05:32.000,319,11082924,-795,0,1763211931,15158.779302720002,189.3557739300013,50713.74447984 2025-11-15,13:05:33.000,319,11082884,-795,0,1763211932,15158.819720580002,189.38397044999874,50713.70954424001 2025-11-15,13:05:34.000,319,11082868,-795,0,1763211933,15158.988128329998,189.4051178400041,50713.6256988 2025-11-15,13:05:35.000,319,11082847,-795,0,1763211934,15159.075700359994,189.3205282800045,50713.75146696 2025-11-15,13:05:36.000,319,11082817,-795,0,1763211935,15159.156536079994,189.3557739300013,50713.68858288001 2025-11-15,13:05:37.000,319,11082899,-795,0,1763211936,15159.149799769999,189.2288895899983,50713.68159576 2025-11-15,13:05:38.000,319,11082788,-795,0,1763211937,15159.19021763,189.2288895899983,50713.779415439996 2025-11-15,13:05:39.000,319,11082744,-795,0,1763211938,15159.156536079994,189.21479132999957,50713.74447984 2025-11-15,13:05:40.000,319,11082767,-795,0,1763211939,15159.196953939994,189.18659481000213,50713.80736392001 2025-11-15,13:05:41.000,319,11082732,-795,0,1763211940,15159.082436669989,189.1936439400015,50713.78640256001 2025-11-15,13:05:42.000,319,11082809,-795,0,1763211941,15158.981392019989,189.17954568000278,50713.78640256001 2025-11-15,13:05:43.000,319,11082770,-795,0,1763211942,15158.961183089988,189.25003698000364,50713.85627376001 2025-11-15,13:05:44.000,319,11082888,-795,0,1763211943,15158.988128329998,189.20069307000085,50713.86326088 2025-11-15,13:05:45.000,319,11082760,-795,0,1763211944,15158.873611059993,189.16544742000406,50713.84229952 2025-11-15,13:05:46.000,319,11082910,-795,0,1763211945,15158.833193199993,189.22184045999893,50713.86326088 2025-11-15,13:05:47.000,319,11082765,-795,0,1763211946,15158.799511650002,189.3205282800045,50713.91915784 2025-11-15,13:05:48.000,319,11082915,-795,0,1763211947,15158.759093790002,189.3557739300013,50713.870248 2025-11-15,13:05:49.000,319,11082826,-795,0,1763211948,15158.846665819998,189.4192161000028,50713.84928664 2025-11-15,13:05:50.000,319,11082867,-795,0,1763211949,15158.880347369988,189.4051178400041,50713.884222240005 2025-11-15,13:05:51.000,319,11082807,-795,0,1763211950,15158.954446779993,189.49675653000304,50713.84928664 2025-11-15,13:05:52.000,319,11082778,-795,0,1763211951,15159.035282499994,189.4192161000028,50713.765441200005 2025-11-15,13:05:53.000,319,11082862,-795,0,1763211952,15159.156536079994,189.46151087999897,50713.7305056 2025-11-15,13:05:54.000,319,11082909,-795,0,1763211953,15159.30473489999,189.48265827000432,50713.68858288001 2025-11-15,13:05:55.000,319,11082962,-795,0,1763211954,15159.38557061999,189.49675653000304,50713.611724559996 2025-11-15,13:05:56.000,319,11082854,-675,0,1763211955,15159.53376944,189.46151087999897,50713.597750320005 2025-11-15,13:05:57.000,319,11082869,-795,0,1763211956,15159.715649810001,189.46151087999897,50713.68858288001 2025-11-15,13:05:58.000,319,11082843,-795,0,1763211957,15159.816694460002,189.38397044999874,50713.597750320005 2025-11-15,13:05:59.000,319,11082830,-795,0,1763211958,15159.937948040002,189.30643001999852,50713.58377608 2025-11-15,13:06:00.000,319,11082845,-795,0,1763211959,15160.072674239993,189.3205282800045,50713.56281472 2025-11-15,13:06:01.000,319,11082887,-795,0,1763211960,15160.187191509998,189.17954568000278,50713.52787912 2025-11-15,13:06:02.000,319,11082813,-795,0,1763211961,15160.308445089999,189.13020176999999,50713.51390488 2025-11-15,13:06:03.000,319,11082840,-795,0,1763211962,15160.369071879999,189.1090543800019,50713.54185336001 2025-11-15,13:06:04.000,319,11082812,-795,0,1763211963,15160.40275342999,189.0103665600036,50713.59076320001 2025-11-15,13:06:05.000,319,11082973,-795,0,1763211964,15160.42296235999,188.97512090999953,50713.49294352001 2025-11-15,13:06:06.000,319,11082855,-795,0,1763211965,15160.355599259994,188.93987526000274,50713.53486624 2025-11-15,13:06:07.000,319,11082924,-795,0,1763211966,15160.369071879999,188.8834822200006,50713.597750320005 2025-11-15,13:06:08.000,319,11082919,-795,0,1763211967,15160.241081989989,188.86938396000187,50713.611724559996 2025-11-15,13:06:09.000,319,11082967,-795,0,1763211968,15160.187191509998,188.91167873999802,50713.52089200001 2025-11-15,13:06:10.000,319,11082868,-675,0,1763211969,15160.187191509998,188.91872787000466,50713.56980184001 2025-11-15,13:06:11.000,319,11082847,-795,0,1763211970,15160.065937929998,188.93282613000338,50713.63967304001 2025-11-15,13:06:12.000,319,11082811,-795,0,1763211971,15159.924475419997,188.9821700399989,50713.611724559996 2025-11-15,13:06:13.000,319,11082848,-795,0,1763211972,15159.857112320002,188.97512090999953,50713.50691776 2025-11-15,13:06:14.000,319,11082887,-795,0,1763211973,15159.749331359992,189.02446482000232,50713.65364728 2025-11-15,13:06:15.000,319,11082913,-795,0,1763211974,15159.681968259996,189.24298785000428,50713.611724559996 2025-11-15,13:06:16.000,319,11082871,-795,0,1763211975,15159.681968259996,189.27823350000108,50713.70954424001 2025-11-15,13:06:17.000,319,11082859,-795,0,1763211976,15159.63481409,189.44741262000025,50713.70954424001 2025-11-15,13:06:18.000,319,11082877,-795,0,1763211977,15159.648286709991,189.49675653000304,50713.68858288001 2025-11-15,13:06:19.000,319,11082850,-795,0,1763211978,15159.621341469996,189.56019870000455,50713.66063440001 2025-11-15,13:06:20.000,319,11082887,-795,0,1763211979,15159.695440880001,189.65888652000285,50713.75845408001 2025-11-15,13:06:21.000,319,11082866,-795,0,1763211980,15159.762803979997,189.76462347000052,50713.68858288001 2025-11-15,13:06:22.000,319,11082810,-795,0,1763211981,15159.836903390002,189.77167259999987,50713.611724559996 2025-11-15,13:06:23.000,319,11082996,-795,0,1763211982,15159.917739110002,189.69413216999965,50713.67460864 2025-11-15,13:06:24.000,319,11082829,-795,0,1763211983,15160.113092099993,189.6659356500022,50713.75845408001 2025-11-15,13:06:25.000,319,11082839,-795,0,1763211984,15160.180455199989,189.58134609000263,50713.779415439996 2025-11-15,13:06:26.000,319,11082787,-795,0,1763211985,15160.396017119994,189.54610043999855,50713.765441200005 2025-11-15,13:06:27.000,319,11082894,-795,0,1763211986,15160.517270699995,189.3416756700026,50713.70255712 2025-11-15,13:06:28.000,319,11082808,-795,0,1763211987,15160.64526058999,189.17249655000342,50713.835312400006 2025-11-15,13:06:29.000,319,11082851,-795,0,1763211988,15160.71262369,188.97512090999953,50713.7305056 2025-11-15,13:06:30.000,319,11082819,-795,0,1763211989,15160.806932029991,188.79184353000164,50713.814351040004 2025-11-15,13:06:31.000,319,11082898,-795,0,1763211990,15160.901240369996,188.62971354000183,50713.74447984 2025-11-15,13:06:32.000,319,11082878,-795,0,1763211991,15160.874295130001,188.49578006999946,50713.67460864 2025-11-15,13:06:33.000,319,11082856,-795,0,1763211992,15160.914712990001,188.2913553000035,50713.70255712 2025-11-15,13:06:34.000,319,11082892,-795,0,1763211993,15160.934921920001,188.16447096000047,50713.870248 2025-11-15,13:06:35.000,319,11082844,-795,0,1763211994,15160.934921920001,188.1433235700024,50713.80736392001 2025-11-15,13:06:36.000,319,11082870,-795,0,1763211995,15160.894504060001,188.03758662000473,50713.8003768 2025-11-15,13:06:37.000,319,11082851,-795,0,1763211996,15160.867558819991,187.9952918400013,50713.73749272001 2025-11-15,13:06:38.000,319,11082794,-795,0,1763211997,15160.81366834,188.0798814000009,50713.85627376001 2025-11-15,13:06:39.000,319,11082833,-795,0,1763211998,15160.8540862,188.00234097000066,50713.82133816 2025-11-15,13:06:40.000,319,11082852,-795,0,1763211999,15160.786723099991,188.05168488000345,50713.82832528001 2025-11-15,13:06:41.000,319,11082732,-795,0,1763212000,15160.759777859996,188.01643922999938,50713.8003768 2025-11-15,13:06:42.000,319,11082949,-795,0,1763212001,15160.77325048,188.02348835999874,50713.8003768 2025-11-15,13:06:43.000,319,11082848,-795,0,1763212002,15160.820404649996,187.9600461900045,50713.884222240005 2025-11-15,13:06:44.000,319,11082814,-795,0,1763212003,15160.8540862,187.93889879999915,50713.77242832 2025-11-15,13:06:45.000,319,11082800,-795,0,1763212004,15160.874295130001,187.9459479299985,50713.70255712 2025-11-15,13:06:46.000,319,11082842,-795,0,1763212005,15160.968603469992,187.7979162000047,50713.80736392001 2025-11-15,13:06:47.000,319,11082892,-795,0,1763212006,15161.035966570002,187.76267055000062,50713.77242832 2025-11-15,13:06:48.000,319,11082799,-795,0,1763212007,15161.143747529997,187.67103186000168,50713.66063440001 2025-11-15,13:06:49.000,319,11082829,-795,0,1763212008,15161.137011220002,187.63578621000488,50713.779415439996 2025-11-15,13:06:50.000,319,11082833,-795,0,1763212009,15161.211110629993,187.52300013000058,50713.75146696 2025-11-15,13:06:51.000,319,11082784,-795,0,1763212010,15161.251528489993,187.438410570001,50713.70255712 2025-11-15,13:06:52.000,319,11082860,-795,0,1763212011,15161.231319559993,187.32562449000397,50713.6256988 2025-11-15,13:06:53.000,319,11082825,-795,0,1763212012,15161.211110629993,187.26218232000247,50713.70954424001 2025-11-15,13:06:54.000,319,11082939,-795,0,1763212013,15161.211110629993,187.21988753999904,50713.72351848 2025-11-15,13:06:55.000,319,11082890,-795,0,1763212014,15161.110065979992,187.14939623999817,50713.765441200005 2025-11-15,13:06:56.000,319,11082804,-795,0,1763212015,15161.009021329992,187.17054363000352,50713.80736392001 2025-11-15,13:06:57.000,319,11082727,-795,0,1763212016,15160.874295130001,187.1916910200016,50713.82133816 2025-11-15,13:06:58.000,319,11082764,-795,0,1763212017,15160.806932029991,187.1282488500001,50713.90518360001 2025-11-15,13:06:59.000,319,11082816,-795,0,1763212018,15160.67220583,187.13529797999945,50713.82832528001 2025-11-15,13:07:00.000,319,11082884,-755,0,1763212019,15160.55095225,187.21283840999968,50713.84229952 2025-11-15,13:07:01.000,319,11082838,-795,0,1763212020,15160.4499076,187.2269366699984,50713.89120936 2025-11-15,13:07:02.000,319,11082816,-795,0,1763212021,15160.369071879999,187.17759276000288,50713.91915784 2025-11-15,13:07:03.000,319,11082915,-795,0,1763212022,15160.268027229999,187.2269366699984,50713.884222240005 2025-11-15,13:07:04.000,319,11082810,-795,0,1763212023,15160.274763539994,187.2269366699984,50714.03793888 2025-11-15,13:07:05.000,319,11082863,-795,0,1763212024,15160.274763539994,187.26218232000247,50714.03095176 2025-11-15,13:07:06.000,319,11082896,-795,0,1763212025,15160.254554609994,187.2903788399999,50713.99601616001 2025-11-15,13:07:07.000,319,11082888,-795,0,1763212026,15160.328654019999,187.2903788399999,50714.05890024 2025-11-15,13:07:08.000,319,11082901,-795,0,1763212027,15160.375808189994,187.28332971000054,50713.95409344001 2025-11-15,13:07:09.000,319,11082785,-795,0,1763212028,15160.44317128999,187.18464189000224,50713.947106319996 2025-11-15,13:07:10.000,319,11082950,-795,0,1763212029,15160.57116118,187.13529797999945,50713.96806768 2025-11-15,13:07:11.000,319,11082877,-795,0,1763212030,15160.658733209995,187.05775754999922,50713.98902904 2025-11-15,13:07:12.000,319,11082830,-795,0,1763212031,15160.658733209995,186.91677495000476,50713.89819648 2025-11-15,13:07:13.000,319,11082836,-795,0,1763212032,15160.678942139995,186.81103799999983,50713.91915784 2025-11-15,13:07:14.000,319,11082845,-795,0,1763212033,15160.73283262,186.74759582999832,50713.884222240005 2025-11-15,13:07:15.000,319,11082834,-795,0,1763212034,15160.678942139995,186.6982519200028,50713.97505480001 2025-11-15,13:07:16.000,319,11082876,-795,0,1763212035,15160.699151069995,186.52907280000363,50713.91915784 2025-11-15,13:07:17.000,319,11082857,-795,0,1763212036,15160.658733209995,186.47972889000084,50713.92614496001 2025-11-15,13:07:18.000,319,11082918,-795,0,1763212037,15160.54421593999,186.36694281000382,50713.92614496001 2025-11-15,13:07:19.000,319,11082878,-795,0,1763212038,15160.497061769995,186.2894023800036,50713.96806768 2025-11-15,13:07:20.000,319,11082936,-795,0,1763212039,15160.315181399994,186.40218846000062,50713.97505480001 2025-11-15,13:07:21.000,319,11082914,-795,0,1763212040,15160.227609369998,186.35284454999783,50713.835312400006 2025-11-15,13:07:22.000,319,11082705,-795,0,1763212041,15160.140037339988,186.4515323700034,50713.82133816 2025-11-15,13:07:23.000,319,11082824,-795,0,1763212042,15160.045728999998,186.4867780200002,50713.89819648 2025-11-15,13:07:24.000,319,11082851,-795,0,1763212043,15160.018783760002,186.5713675799998,50713.884222240005 2025-11-15,13:07:25.000,319,11082905,-795,0,1763212044,15160.045728999998,186.5995641000045,50713.91217072 2025-11-15,13:07:26.000,319,11082876,-795,0,1763212045,15160.032256379993,186.64890801,50713.84928664 2025-11-15,13:07:27.000,319,11082919,-795,0,1763212046,15160.025520069998,186.7334975699996,50713.933132080005 2025-11-15,13:07:28.000,319,11082804,-795,0,1763212047,15160.092883169993,186.8321853899979,50713.870248 2025-11-15,13:07:29.000,319,11082918,-795,0,1763212048,15160.153509959993,186.81808712999918,50713.79338968 2025-11-15,13:07:30.000,319,11082691,-795,0,1763212049,15160.207400439998,186.85333278000326,50713.79338968 2025-11-15,13:07:31.000,319,11082923,-795,0,1763212050,15160.328654019999,186.81808712999918,50713.79338968 2025-11-15,13:07:32.000,319,11082915,-795,0,1763212051,15160.36233556999,186.87448017000133,50713.69557 2025-11-15,13:07:33.000,319,11082879,-795,0,1763212052,15160.517270699995,186.67710453000473,50713.58377608 2025-11-15,13:07:34.000,319,11082850,-795,0,1763212053,15160.58463379999,186.69120279000344,50713.68159576 2025-11-15,13:07:35.000,319,11082856,-795,0,1763212054,15160.67220583,186.67710453000473,50713.68159576 2025-11-15,13:07:36.000,319,11082856,-795,0,1763212055,15160.70588737999,186.52907280000363,50713.67460864 2025-11-15,13:07:37.000,319,11082824,-795,0,1763212056,15160.699151069995,186.45858150000277,50713.63967304001 2025-11-15,13:07:38.000,319,11082827,-795,0,1763212057,15160.719359999996,186.36694281000382,50713.74447984 2025-11-15,13:07:39.000,319,11082808,-795,0,1763212058,15160.618315349995,186.3246480300004,50713.65364728 2025-11-15,13:07:40.000,319,11082857,-795,0,1763212059,15160.59137011,186.3035006400023,50713.78640256001 2025-11-15,13:07:41.000,319,11082864,-795,0,1763212060,15160.436434979994,186.23300934000144,50713.66063440001 2025-11-15,13:07:42.000,319,11082832,-795,0,1763212061,15160.254554609994,186.204812820004,50713.68858288001 2025-11-15,13:07:43.000,319,11082817,-795,0,1763212062,15160.126564719998,186.204812820004,50713.75845408001 2025-11-15,13:07:44.000,319,11082883,-795,0,1763212063,15159.998574830002,186.21186195000337,50713.75845408001 2025-11-15,13:07:45.000,319,11082877,-795,0,1763212064,15159.911002799992,186.21186195000337,50713.8003768 2025-11-15,13:07:46.000,319,11082810,-795,0,1763212065,15159.789749219992,186.26120585999888,50713.933132080005 2025-11-15,13:07:47.000,319,11082827,-795,0,1763212066,15159.708913499991,186.25415672999952,50713.982041920004 2025-11-15,13:07:48.000,319,11082855,-795,0,1763212067,15159.681968259996,186.35284454999783,50713.947106319996 2025-11-15,13:07:49.000,319,11082816,-795,0,1763212068,15159.641550399996,186.26825498999824,50713.91217072 2025-11-15,13:07:50.000,319,11082780,-795,0,1763212069,15159.661759329996,186.31054977000167,50713.947106319996 2025-11-15,13:07:51.000,319,11082783,-795,0,1763212070,15159.648286709991,186.31759890000103,50713.82133816 2025-11-15,13:07:52.000,319,11082821,-715,0,1763212071,15159.688704569991,186.36694281000382,50713.85627376001 2025-11-15,13:07:53.000,319,11082849,-795,0,1763212072,15159.702177189996,186.35284454999783,50713.779415439996 2025-11-15,13:07:54.000,319,11082833,-795,0,1763212073,15159.715649810001,186.34579541999847,50713.80736392001 2025-11-15,13:07:55.000,319,11082889,-795,0,1763212074,15159.783012909997,186.26825498999824,50713.779415439996 2025-11-15,13:07:56.000,319,11082877,-795,0,1763212075,15159.870584939992,186.31759890000103,50713.779415439996 2025-11-15,13:07:57.000,319,11082829,-795,0,1763212076,15159.863848629997,186.12727239000378,50713.77242832 2025-11-15,13:07:58.000,319,11082966,-795,0,1763212077,15159.857112320002,186.12022326000442,50713.75845408001 2025-11-15,13:07:59.000,319,11082823,-795,0,1763212078,15159.830167079992,186.03563370000484,50713.78640256001 2025-11-15,13:08:00.000,319,11082836,-795,0,1763212079,15159.769540289992,185.9933389200014,50713.765441200005 2025-11-15,13:08:01.000,319,11082853,-795,0,1763212080,15159.742595049996,185.91579849000118,50713.716531360005 2025-11-15,13:08:02.000,319,11082910,-795,0,1763212081,15159.708913499991,185.7677667600001,50713.66063440001 2025-11-15,13:08:03.000,319,11082900,-795,0,1763212082,15159.688704569991,185.6831772000005,50713.75146696 2025-11-15,13:08:04.000,319,11082854,-795,0,1763212083,15159.54724205999,185.66907894000178,50713.80736392001 2025-11-15,13:08:05.000,319,11082840,-795,0,1763212084,15159.439461099995,185.60563677000027,50713.70954424001 2025-11-15,13:08:06.000,319,11082910,-795,0,1763212085,15159.399043239995,185.52809634000005,50713.80736392001 2025-11-15,13:08:07.000,319,11082796,-795,0,1763212086,15159.237371799994,185.54924372999812,50713.90518360001 2025-11-15,13:08:08.000,319,11082772,-795,0,1763212087,15159.102645599989,185.51399808000133,50713.82832528001 2025-11-15,13:08:09.000,319,11082808,-795,0,1763212088,15158.994864639993,185.4364576500011,50713.84928664 2025-11-15,13:08:10.000,319,11082799,-795,0,1763212089,15158.839929510003,185.45760503999918,50713.884222240005 2025-11-15,13:08:11.000,319,11082903,-795,0,1763212090,15158.718675930002,185.5351454699994,50713.86326088 2025-11-15,13:08:12.000,319,11082761,-795,0,1763212091,15158.476168770001,185.61268589999963,50713.835312400006 2025-11-15,13:08:13.000,319,11082834,-795,0,1763212092,15158.361651499996,185.66907894000178,50713.89819648 2025-11-15,13:08:14.000,319,11082771,-795,0,1763212093,15158.22692529999,185.7325211100033,50713.68159576 2025-11-15,13:08:15.000,319,11082866,-795,0,1763212094,15158.12588064999,185.94399500999862,50713.70255712 2025-11-15,13:08:16.000,319,11082832,-795,0,1763212095,15157.997890759994,186.1413706500025,50713.765441200005 2025-11-15,13:08:17.000,319,11082883,-795,0,1763212096,15157.869900869999,186.2400584700008,50713.75146696 2025-11-15,13:08:18.000,319,11082823,-795,0,1763212097,15157.802537769989,186.39513933000126,50713.68159576 2025-11-15,13:08:19.000,319,11082768,-795,0,1763212098,15157.735174669993,186.47267976000148,50713.72351848 2025-11-15,13:08:20.000,319,11082900,-795,0,1763212099,15157.748647289998,186.61366236000322,50713.68159576 2025-11-15,13:08:21.000,319,11082788,-795,0,1763212100,15157.762119909989,186.60661323000386,50713.646660160004 2025-11-15,13:08:22.000,319,11082824,-795,0,1763212101,15157.802537769989,186.74054669999896,50713.60473744 2025-11-15,13:08:23.000,319,11082838,-795,0,1763212102,15157.795801459994,186.80398887000047,50713.646660160004 2025-11-15,13:08:24.000,319,11082832,-795,0,1763212103,15157.890109799999,186.86743104000197,50713.65364728 2025-11-15,13:08:25.000,319,11082919,-795,0,1763212104,15157.96420920999,186.85333278000326,50713.68159576 2025-11-15,13:08:26.000,319,11082836,-795,0,1763212105,15158.119144339995,186.7616940900043,50713.70255712 2025-11-15,13:08:27.000,319,11082959,-795,0,1763212106,15158.20671636999,186.5854658399985,50713.765441200005 2025-11-15,13:08:28.000,319,11082883,-795,0,1763212107,15158.21345268,186.62776062000194,50713.67460864 2025-11-15,13:08:29.000,319,11082900,-795,0,1763212108,15158.260606849995,186.69120279000344,50713.66063440001 2025-11-15,13:08:30.000,319,11082807,-795,0,1763212109,15158.28755208999,186.46563063000212,50713.74447984 2025-11-15,13:08:31.000,319,11082846,-795,0,1763212110,15158.2942884,186.50087627999892,50713.68858288001 2025-11-15,13:08:32.000,319,11082920,-795,0,1763212111,15158.26734315999,186.50792540999828,50713.61871168001 2025-11-15,13:08:33.000,319,11082834,-795,0,1763212112,15158.038308619994,186.39513933000126,50713.5558276 2025-11-15,13:08:34.000,319,11082821,-795,0,1763212113,15158.03157231,186.41628671999933,50713.66063440001 2025-11-15,13:08:35.000,319,11082832,-795,0,1763212114,15157.829483009999,186.57841670999915,50713.68159576 2025-11-15,13:08:36.000,319,11082785,-795,0,1763212115,15157.627393709998,186.5502201900017,50713.78640256001 2025-11-15,13:08:37.000,319,11082965,-795,0,1763212116,15157.479194890002,186.74759582999832,50713.835312400006 2025-11-15,13:08:38.000,319,11082853,-795,0,1763212117,15157.263632969996,186.81808712999918,50713.8003768 2025-11-15,13:08:39.000,319,11082843,-795,0,1763212118,15156.99418057,186.93087321000348,50713.835312400006 2025-11-15,13:08:40.000,319,11082807,-795,0,1763212119,15156.88639960999,186.980217119999,50713.90518360001 2025-11-15,13:08:41.000,319,11082878,-795,0,1763212120,15156.711255549999,187.1916910200016,50713.765441200005 2025-11-15,13:08:42.000,319,11082910,-795,0,1763212121,15156.603474589989,187.2903788399999,50713.646660160004 2025-11-15,13:08:43.000,319,11082874,-795,0,1763212122,15156.569793039998,187.38201752999885,50713.78640256001 2025-11-15,13:08:44.000,319,11082829,-795,0,1763212123,15156.576529349994,187.4877544800038,50713.73749272001 2025-11-15,13:08:45.000,319,11082832,-795,0,1763212124,15156.616947209994,187.49480361000315,50713.72351848 2025-11-15,13:08:46.000,319,11082900,-795,0,1763212125,15156.650628759999,187.5018527400025,50713.667621520006 2025-11-15,13:08:47.000,319,11082953,-795,0,1763212126,15156.80556388999,187.5370983899993,50713.70954424001 2025-11-15,13:08:48.000,319,11082851,-795,0,1763212127,15156.98744425999,187.565294910004,50713.646660160004 2025-11-15,13:08:49.000,319,11082916,-795,0,1763212128,15157.122170459996,187.46660708999843,50713.63268592 2025-11-15,13:08:50.000,319,11082860,-795,0,1763212129,15157.297314520001,187.438410570001,50713.56980184001 2025-11-15,13:08:51.000,319,11082841,-795,0,1763212130,15157.452249649992,187.4736562199978,50713.597750320005 2025-11-15,13:08:52.000,319,11082852,-795,0,1763212131,15157.607184779998,187.36087014000077,50713.33922688 2025-11-15,13:08:53.000,319,11082855,-795,0,1763212132,15157.721702049988,187.32562449000397,50713.4160852 2025-11-15,13:08:54.000,319,11082882,-795,0,1763212133,15157.795801459994,187.27628058000118,50713.36717536 2025-11-15,13:08:55.000,319,11082898,-795,0,1763212134,15157.842955629989,187.16349450000416,50713.42307232001 2025-11-15,13:08:56.000,319,11082938,-795,0,1763212135,15157.836219319994,187.24808406000375,50713.4160852 2025-11-15,13:08:57.000,319,11082880,-795,0,1763212136,15157.768856219998,187.17759276000288,50713.444033679996 2025-11-15,13:08:58.000,319,11082849,-795,0,1763212137,15157.627393709998,187.2551331900031,50713.444033679996 2025-11-15,13:08:59.000,319,11082894,-795,0,1763212138,15157.526349059997,187.2269366699984,50713.52787912 2025-11-15,13:09:00.000,319,11082766,-795,0,1763212139,15157.317523450001,187.2269366699984,50713.444033679996 2025-11-15,13:09:01.000,319,11082854,-795,0,1763212140,15157.142379389996,187.32562449000397,50713.40909808 2025-11-15,13:09:02.000,319,11082826,-795,0,1763212141,15156.93355378,187.36791927000013,50713.47198216001 2025-11-15,13:09:03.000,319,11082892,-795,0,1763212142,15156.74493709999,187.45250882999972,50713.52787912 2025-11-15,13:09:04.000,319,11082896,-795,0,1763212143,15156.623683519989,187.4877544800038,50713.5558276 2025-11-15,13:09:05.000,319,11082798,-795,0,1763212144,15156.488957319998,187.62873707999825,50713.6256988 2025-11-15,13:09:06.000,319,11082899,-795,0,1763212145,15156.367703739998,187.66398273000232,50713.548840480005 2025-11-15,13:09:07.000,319,11082884,-795,0,1763212146,15156.259922780002,187.77676880999934,50713.68858288001 2025-11-15,13:09:08.000,319,11082955,-795,0,1763212147,15156.273395399992,187.90365315000236,50713.765441200005 2025-11-15,13:09:09.000,319,11082832,-795,0,1763212148,15156.138669200001,187.86840749999828,50713.667621520006 2025-11-15,13:09:10.000,319,11082978,-795,0,1763212149,15156.152141819992,187.9952918400013,50713.646660160004 2025-11-15,13:09:11.000,319,11082880,-795,0,1763212150,15156.206032299997,188.06578314000217,50713.66063440001 2025-11-15,13:09:12.000,319,11082873,-715,0,1763212151,15156.111723959992,188.10102878999896,50713.63268592 2025-11-15,13:09:13.000,319,11082863,-795,0,1763212152,15156.091515029992,188.03758662000473,50713.40909808 2025-11-15,13:09:14.000,319,11082733,-795,0,1763212153,15156.152141819992,188.06578314000217,50713.63967304001 2025-11-15,13:09:15.000,319,11082732,-795,0,1763212154,15156.152141819992,188.15037270000175,50713.63967304001 2025-11-15,13:09:16.000,319,11082884,-795,0,1763212155,15156.037624550001,188.13627444000304,50713.60473744 2025-11-15,13:09:17.000,319,11082926,-795,0,1763212156,15155.90963465999,188.19971661000454,50713.6256988 2025-11-15,13:09:18.000,319,11082805,-795,0,1763212157,15155.81532632,188.22791313000198,50713.5558276 2025-11-15,13:09:19.000,319,11082911,-795,0,1763212158,15155.75469953,188.1926674799979,50713.52089200001 2025-11-15,13:09:20.000,319,11082768,-795,0,1763212159,15155.680600119995,188.35479746999772,50713.63967304001 2025-11-15,13:09:21.000,319,11082874,-795,0,1763212160,15155.532401299999,188.43233789999795,50713.61871168001 2025-11-15,13:09:22.000,319,11082853,-795,0,1763212161,15155.330311999998,188.44643616000394,50713.56281472 2025-11-15,13:09:23.000,319,11082816,-795,0,1763212162,15155.229267349998,188.52397659000417,50713.667621520006 2025-11-15,13:09:24.000,319,11082856,-795,0,1763212163,15155.229267349998,188.59446788999776,50713.67460864 2025-11-15,13:09:25.000,319,11082786,-795,0,1763212164,15155.155167939993,188.68610658000398,50713.70255712 2025-11-15,13:09:26.000,319,11082738,-795,0,1763212165,15155.236003659993,188.798892660001,50713.70954424001 2025-11-15,13:09:27.000,319,11082848,-795,0,1763212166,15155.195585799993,188.798892660001,50713.646660160004 2025-11-15,13:09:28.000,319,11082805,-795,0,1763212167,15155.195585799993,188.77069614000357,50713.716531360005 2025-11-15,13:09:29.000,319,11082837,-795,0,1763212168,15155.296630449993,188.85528570000315,50713.63268592 2025-11-15,13:09:30.000,319,11082844,-795,0,1763212169,15155.337048309993,188.77069614000357,50713.66063440001 2025-11-15,13:09:31.000,319,11082959,-795,0,1763212170,15155.431356649999,188.7002048400027,50713.53486624 2025-11-15,13:09:32.000,319,11082894,-795,0,1763212171,15155.444829269989,188.7002048400027,50713.46499504 2025-11-15,13:09:33.000,319,11082839,-795,0,1763212172,15155.58629177999,188.70725397000206,50713.32525264001 2025-11-15,13:09:34.000,319,11082879,-795,0,1763212173,15155.59302809,188.65791005999927,50713.42307232001 2025-11-15,13:09:35.000,319,11082807,-795,0,1763212174,15155.59302809,188.67200831999799,50713.499930640006 2025-11-15,13:09:36.000,319,11082931,-795,0,1763212175,15155.599764399994,188.69315571000334,50713.478969280004 2025-11-15,13:09:37.000,319,11082751,-795,0,1763212176,15155.478510819994,188.75659788000485,50713.39512384 2025-11-15,13:09:38.000,319,11082742,-795,0,1763212177,15155.411147719999,188.86938396000187,50713.39512384 2025-11-15,13:09:39.000,319,11082814,-795,0,1763212178,15155.242739969988,188.99626830000489,50713.33922688 2025-11-15,13:09:40.000,319,11082837,-795,0,1763212179,15155.094541149992,189.12315264000063,50713.332239760006 2025-11-15,13:09:41.000,319,11082828,-795,0,1763212180,15154.926133399997,189.36987219000002,50713.35320112001 2025-11-15,13:09:42.000,319,11082786,-795,0,1763212181,15154.69036254999,189.54610043999855,50713.22044584 2025-11-15,13:09:43.000,319,11082896,-795,0,1763212182,15154.521954799995,189.8492130300001,50713.29031704 2025-11-15,13:09:44.000,319,11082813,-795,0,1763212183,15154.420910149995,190.15232562000165,50713.38813672 2025-11-15,13:09:45.000,319,11082902,-795,0,1763212184,15154.232293469999,190.36379952000425,50713.46499504 2025-11-15,13:09:46.000,319,11082785,-795,0,1763212185,15154.090830959998,190.65986297999916,50713.45800792 2025-11-15,13:09:47.000,319,11082848,-795,0,1763212186,15154.030204169998,190.8501894900037,50713.42307232001 2025-11-15,13:09:48.000,319,11082886,-795,0,1763212187,15154.063885719988,191.11805643000116,50713.52787912 2025-11-15,13:09:49.000,319,11082867,-795,0,1763212188,15154.090830959998,191.23084250999818,50713.45102080001 2025-11-15,13:09:50.000,319,11082751,-795,0,1763212189,15154.158194059994,191.34362859000248,50713.444033679996 2025-11-15,13:09:51.000,319,11082860,-715,0,1763212190,15154.279447639994,191.46346379999886,50713.47198216001 2025-11-15,13:09:52.000,319,11082849,-795,0,1763212191,15154.39396491,191.5057585800023,50713.346214 2025-11-15,13:09:53.000,319,11082765,-715,0,1763212192,15154.656681,191.57624988000316,50713.23442008001 2025-11-15,13:09:54.000,319,11082801,-795,0,1763212193,15154.885715539996,191.407070760004,50713.29730416 2025-11-15,13:09:55.000,319,11082841,-795,0,1763212194,15155.060859600002,191.30133380999905,50713.26935568 2025-11-15,13:09:56.000,319,11082700,-795,0,1763212195,15155.262948899988,191.2731372900016,50713.164548880006 2025-11-15,13:09:57.000,319,11082836,-795,0,1763212196,15155.404411409989,191.10395817000244,50713.12262616 2025-11-15,13:09:58.000,319,11082779,-795,0,1763212197,15155.58629177999,190.948877310002,50713.108651919996 2025-11-15,13:09:59.000,319,11082857,-795,0,1763212198,15155.71428167,190.8008455800009,50713.08769056001 2025-11-15,13:10:00.000,319,11082752,-795,0,1763212199,15155.660391189995,190.64576472000044,50713.03878072001 2025-11-15,13:10:01.000,319,11082866,-795,0,1763212200,15155.57281916,190.53297864000342,50713.05974208 2025-11-15,13:10:02.000,319,11082687,-795,0,1763212201,15155.444829269989,190.36379952000425,50712.98288376 2025-11-15,13:10:03.000,319,11082839,-795,0,1763212202,15155.262948899988,190.46248734000255,50713.0317936 2025-11-15,13:10:04.000,319,11082863,-795,0,1763212203,15154.926133399997,190.43429081999784,50713.17852312 2025-11-15,13:10:05.000,319,11082836,-795,0,1763212204,15154.730780409991,190.41314342999976,50713.276342799996 2025-11-15,13:10:06.000,319,11082879,-795,0,1763212205,15154.39396491,190.73035428000003,50713.25538144001 2025-11-15,13:10:07.000,319,11082875,-795,0,1763212206,15154.030204169998,190.74445253999875,50713.15756176001 2025-11-15,13:10:08.000,319,11082951,-795,0,1763212207,15153.821378560002,191.0123194800035,50713.28332992001 2025-11-15,13:10:09.000,319,11082815,-795,0,1763212208,15153.578871400001,191.21674424999946,50713.19249736 2025-11-15,13:10:10.000,319,11082913,-795,0,1763212209,15153.31615531,191.5410042299991,50713.276342799996 2025-11-15,13:10:11.000,319,11082876,-795,0,1763212210,15153.282473759995,191.74542900000233,50713.19948448 2025-11-15,13:10:12.000,319,11082812,-795,0,1763212211,15153.15448387,191.98509942000237,50713.33922688 2025-11-15,13:10:13.000,319,11082855,-795,0,1763212212,15153.25552852,192.23181897000177,50713.22044584 2025-11-15,13:10:14.000,319,11082796,-795,0,1763212213,15153.28921006999,192.5067350399986,50713.15756176001 2025-11-15,13:10:15.000,319,11082873,-795,0,1763212214,15153.464354129996,192.64771764000034,50713.2414072 2025-11-15,13:10:16.000,319,11082883,-795,0,1763212215,15153.706861289997,192.7816511100027,50713.15057464 2025-11-15,13:10:17.000,319,11082772,-795,0,1763212216,15153.922423210002,192.9014863199991,50713.05974208 2025-11-15,13:10:18.000,319,11082811,-795,0,1763212217,15154.218820849994,193.0636163099989,50712.98987088001 2025-11-15,13:10:19.000,319,11082839,-795,0,1763212218,15154.4545917,193.16935326000385,50712.975896640004 2025-11-15,13:10:20.000,319,11082852,-795,0,1763212219,15154.845297679996,193.19050065000192,50712.88506408 2025-11-15,13:10:21.000,319,11082824,-795,0,1763212220,15155.134959009993,193.18345152000256,50712.87108984001 2025-11-15,13:10:22.000,319,11082927,-795,0,1763212221,15155.417884029994,193.08476370000426,50712.773270159996 2025-11-15,13:10:23.000,319,11082777,-795,0,1763212222,15155.640182259995,192.97197761999996,50712.759295920005 2025-11-15,13:10:24.000,319,11082872,-795,0,1763212223,15155.801853699995,192.83804415000486,50712.79423152 2025-11-15,13:10:25.000,319,11082855,-795,0,1763212224,15156.030888239991,192.73935632999928,50712.68243760001 2025-11-15,13:10:26.000,319,11082925,-795,0,1763212225,15156.125196579997,192.5067350399986,50712.72436032 2025-11-15,13:10:27.000,319,11082747,-795,0,1763212226,15156.138669200001,192.43624373999774,50712.75230880001 2025-11-15,13:10:28.000,319,11083008,-795,0,1763212227,15156.010679309991,192.14018028000282,50712.79423152 2025-11-15,13:10:29.000,319,11082734,-795,0,1763212228,15155.990470379991,192.02034506999917,50712.96890952001 2025-11-15,13:10:30.000,319,11082879,-755,0,1763212229,15155.82879893999,191.84411682000064,50713.05275496 2025-11-15,13:10:31.000,319,11082789,-795,0,1763212230,15155.66712749999,191.67493770000146,50712.940961039996 2025-11-15,13:10:32.000,319,11082859,-795,0,1763212231,15155.357257239993,191.5410042299991,50713.01083224 2025-11-15,13:10:33.000,319,11082837,-795,0,1763212232,15155.128222699997,191.47756206000486,50712.996858000006 2025-11-15,13:10:34.000,319,11082806,-795,0,1763212233,15154.959814950002,191.47051292999822,50713.12262616 2025-11-15,13:10:35.000,319,11082821,-795,0,1763212234,15154.61626314,191.51280771000165,50713.23442008001 2025-11-15,13:10:36.000,319,11082925,-795,0,1763212235,15154.380492289994,191.48461119000422,50713.26935568 2025-11-15,13:10:37.000,319,11082920,-795,0,1763212236,15154.144721439989,191.5410042299991,50713.2414072 2025-11-15,13:10:38.000,319,11082765,-795,0,1763212237,15153.861796420002,191.68198683000082,50713.143587520004 2025-11-15,13:10:39.000,319,11082938,-795,0,1763212238,15153.652970809992,191.83706769000128,50713.30429128001 2025-11-15,13:10:40.000,319,11082905,-795,0,1763212239,15153.45761782,191.98509942000237,50713.164548880006 2025-11-15,13:10:41.000,319,11082832,-795,0,1763212240,15153.363309479995,192.28821201000392,50713.171536 2025-11-15,13:10:42.000,319,11082784,-795,0,1763212241,15153.120802319994,192.46444026000245,50713.22044584 2025-11-15,13:10:43.000,319,11082786,-795,0,1763212242,15153.073648149999,192.82394588999887,50713.25538144001 2025-11-15,13:10:44.000,319,11082738,-795,0,1763212243,15152.992812429999,193.10591109000234,50713.22044584 2025-11-15,13:10:45.000,319,11082922,-795,0,1763212244,15153.026493979989,193.44426933000068,50713.15756176001 2025-11-15,13:10:46.000,319,11082869,-795,0,1763212245,15153.10732969999,193.669841490002,50713.213458720005 2025-11-15,13:10:47.000,319,11082731,-795,0,1763212246,15153.18816541999,193.95885582000483,50713.15756176001 2025-11-15,13:10:48.000,319,11082822,-795,0,1763212247,15153.35657317,194.2267227600023,50713.1016648 2025-11-15,13:10:49.000,319,11082922,-795,0,1763212248,15153.551926159991,194.51573708999786,50712.96890952001 2025-11-15,13:10:50.000,319,11082871,-795,0,1763212249,15153.868532729997,194.67786707999767,50713.045767840005 2025-11-15,13:10:51.000,319,11082869,-795,0,1763212250,15154.178402989994,194.72721099000046,50712.98987088001 2025-11-15,13:10:52.000,319,11082826,-715,0,1763212251,15154.542163729995,194.69901447000302,50712.78025728001 2025-11-15,13:10:53.000,319,11082796,-795,0,1763212252,15154.953078639992,194.60032665000472,50712.82218000001 2025-11-15,13:10:54.000,319,11082921,-795,0,1763212253,15155.330311999998,194.4734423100017,50712.75230880001 2025-11-15,13:10:55.000,319,11082872,-795,0,1763212254,15155.781644769995,194.13508407000336,50712.81519288 2025-11-15,13:10:56.000,319,11082925,-715,0,1763212255,15156.206032299997,193.9165610400014,50712.78025728001 2025-11-15,13:10:57.000,319,11082899,-795,0,1763212256,15156.482221009988,193.59230106000177,50712.82218000001 2025-11-15,13:10:58.000,319,11082868,-795,0,1763212257,15156.79209127,193.19754978000128,50712.74532168 2025-11-15,13:10:59.000,319,11082734,-795,0,1763212258,15156.97397164,192.767552850004,50712.661476240006 2025-11-15,13:11:00.000,319,11082814,-795,0,1763212259,15157.11543415,192.60542286000418,50712.7173732 2025-11-15,13:11:01.000,319,11082925,-795,0,1763212260,15157.07501629,192.2459172300005,50712.591605040005 2025-11-15,13:11:02.000,319,11082832,-795,0,1763212261,15156.94702639999,192.06968898000196,50712.63352776001 2025-11-15,13:11:03.000,319,11082913,-795,0,1763212262,15156.77188234,191.98509942000237,50712.661476240006 2025-11-15,13:11:04.000,319,11082838,-795,0,1763212263,15156.408121599998,191.94280463999894,50712.68243760001 2025-11-15,13:11:05.000,319,11082738,-795,0,1763212264,15156.125196579997,192.02739419999853,50712.80121864001 2025-11-15,13:11:06.000,319,11082837,-795,0,1763212265,15155.721017979995,192.25296635999985,50712.86410272 2025-11-15,13:11:07.000,319,11082809,-795,0,1763212266,15155.262948899988,192.47853852000117,50712.86410272 2025-11-15,13:11:08.000,319,11082774,-795,0,1763212267,15154.892451849992,192.8662406700023,50712.85012848001 2025-11-15,13:11:09.000,319,11082911,-795,0,1763212268,15154.542163729995,193.1482058699985,50712.86410272 2025-11-15,13:11:10.000,319,11083048,-795,0,1763212269,15154.28618394999,193.5570554099977,50712.88506408 2025-11-15,13:11:11.000,319,11082916,-795,0,1763212270,15154.137985129993,193.87426625999797,50712.975896640004 2025-11-15,13:11:12.000,319,11082852,-795,0,1763212271,15153.996522619993,194.30426319000253,50712.86410272 2025-11-15,13:11:13.000,319,11082881,-795,0,1763212272,15154.084094649988,194.56508100000065,50712.8571156 2025-11-15,13:11:14.000,319,11082753,-795,0,1763212273,15154.30639287999,194.85409533000347,50712.87108984001 2025-11-15,13:11:15.000,319,11082842,-795,0,1763212274,15154.59605421,194.99507792999793,50712.926986800005 2025-11-15,13:11:16.000,319,11082868,-795,0,1763212275,15155.000232810002,195.12196227000095,50712.808205760004 2025-11-15,13:11:17.000,319,11082927,-795,0,1763212276,15155.56608284999,195.19245357000182,50712.75230880001 2025-11-15,13:11:18.000,319,11082848,-795,0,1763212277,15156.104987649996,195.1149131400016,50712.70339896001 2025-11-15,13:11:19.000,319,11082869,-675,0,1763212278,15156.70451923999,194.903439239999,50712.57064368 2025-11-15,13:11:20.000,319,11082935,-795,0,1763212279,15157.263632969996,194.71311273000174,50712.58461792001 2025-11-15,13:11:21.000,319,11082882,-795,0,1763212280,15157.849691939999,194.4100001400002,50712.61256640001 2025-11-15,13:11:22.000,319,11082785,-795,0,1763212281,15158.23366161,194.19852624000487,50712.36103008 2025-11-15,13:11:23.000,319,11082805,-795,0,1763212282,15158.536795560001,193.71213626999815,50712.31212024 2025-11-15,13:11:24.000,319,11082765,-795,0,1763212283,15158.846665819998,193.45131846000004,50712.43090128 2025-11-15,13:11:25.000,319,11082743,-795,0,1763212284,15158.994864639993,193.04246892000083,50712.46583688001 2025-11-15,13:11:26.000,319,11082727,-795,0,1763212285,15158.927501539998,192.78870024000207,50712.5776308 2025-11-15,13:11:27.000,319,11082874,-795,0,1763212286,15158.799511650002,192.5067350399986,50712.58461792001 2025-11-15,13:11:28.000,319,11082855,-795,0,1763212287,15158.516586630001,192.33755591999943,50712.66846336 2025-11-15,13:11:29.000,319,11082804,-795,0,1763212288,15158.16629850999,192.1965733199977,50712.7173732 2025-11-15,13:11:30.000,319,11082753,-795,0,1763212289,15157.694756809993,192.0978854999994,50712.8920512 2025-11-15,13:11:31.000,319,11082899,-795,0,1763212290,15157.317523450001,192.04854159000388,50712.9619224 2025-11-15,13:11:32.000,319,11082877,-795,0,1763212291,15156.88639960999,192.0978854999994,50712.90602544 2025-11-15,13:11:33.000,319,11082879,-795,0,1763212292,15156.448539459998,192.2247698400024,50713.06672920001 2025-11-15,13:11:34.000,319,11082852,-795,0,1763212293,15156.138669200001,192.28821201000392,50713.05974208 2025-11-15,13:11:35.000,319,11082771,-795,0,1763212294,15155.85574418,192.45034200000373,50713.12262616 2025-11-15,13:11:36.000,319,11082739,-795,0,1763212295,15155.67386381,192.60542286000418,50713.01781936001 2025-11-15,13:11:37.000,319,11082770,-795,0,1763212296,15155.57281916,192.74640545999864,50713.03878072001 2025-11-15,13:11:38.000,319,11082900,-795,0,1763212297,15155.61323702,192.87328980000166,50713.05974208 2025-11-15,13:11:39.000,319,11082805,-795,0,1763212298,15155.84900786999,193.0283706600021,50713.02480648 2025-11-15,13:11:40.000,319,11082900,-795,0,1763212299,15156.145405509997,193.0777145700049,50712.98288376 2025-11-15,13:11:41.000,319,11082901,-795,0,1763212300,15156.448539459998,193.12000935000106,50712.8920512 2025-11-15,13:11:42.000,319,11082930,-795,0,1763212301,15156.79209127,193.1623041300045,50712.75230880001 2025-11-15,13:11:43.000,319,11082877,-795,0,1763212302,15157.283841899996,193.05656717999955,50712.647502 2025-11-15,13:11:44.000,319,11082868,-795,0,1763212303,15157.762119909989,192.99312500999804,50712.69641184 2025-11-15,13:11:45.000,319,11082792,-795,0,1763212304,15158.199980059995,192.87328980000166,50712.61256640001 2025-11-15,13:11:46.000,319,11082843,-795,0,1763212305,15158.678258070002,192.74640545999864,50712.62654064 2025-11-15,13:11:47.000,319,11082835,-795,0,1763212306,15159.095909289994,192.5208333000046,50712.66846336 2025-11-15,13:11:48.000,319,11082869,-795,0,1763212307,15159.459670029995,192.27411374999792,50712.605579279996 2025-11-15,13:11:49.000,319,11082856,-795,0,1763212308,15159.63481409,191.9991976800011,50712.56365656001 2025-11-15,13:11:50.000,319,11082808,-795,0,1763212309,15159.809958149992,191.80182204000448,50712.63352776001 2025-11-15,13:11:51.000,319,11082868,-795,0,1763212310,15159.863848629997,191.56215162000444,50712.58461792001 2025-11-15,13:11:52.000,319,11082911,-795,0,1763212311,15159.843639699997,191.3224812000044,50712.72436032 2025-11-15,13:11:53.000,319,11082887,-795,0,1763212312,15159.756067670001,191.10395817000244,50712.69641184 2025-11-15,13:11:54.000,319,11082854,-755,0,1763212313,15159.668495639991,190.8995333999992,50712.86410272 2025-11-15,13:11:55.000,319,11082843,-795,0,1763212314,15159.47314265,190.7021577600026,50712.84314136 2025-11-15,13:11:56.000,319,11082845,-795,0,1763212315,15159.277789659995,190.617568200003,50713.00384512 2025-11-15,13:11:57.000,319,11082896,-795,0,1763212316,15158.927501539998,190.5188803800047,50713.05275496 2025-11-15,13:11:58.000,319,11082853,-795,0,1763212317,15158.732148549992,190.31445561000146,50713.15057464 2025-11-15,13:11:59.000,319,11082861,-795,0,1763212318,15158.469432459991,190.3708486500036,50713.143587520004 2025-11-15,13:12:00.000,319,11082831,-795,0,1763212319,15158.280815779995,190.36379952000425,50713.18551024001 2025-11-15,13:12:01.000,319,11082936,-795,0,1763212320,15158.058517549995,190.27920996000466,50713.164548880006 2025-11-15,13:12:02.000,319,11082882,-795,0,1763212321,15157.856428249994,190.32855387000018,50713.108651919996 2025-11-15,13:12:03.000,319,11082880,-795,0,1763212322,15157.762119909989,190.33560299999954,50713.171536 2025-11-15,13:12:04.000,319,11082789,-795,0,1763212323,15157.620657400003,190.29330822000338,50713.15756176001 2025-11-15,13:12:05.000,319,11082832,-795,0,1763212324,15157.553294299993,190.33560299999954,50713.19948448 2025-11-15,13:12:06.000,319,11082883,-795,0,1763212325,15157.573503229993,190.3426521299989,50713.28332992001 2025-11-15,13:12:07.000,319,11082816,-795,0,1763212326,15157.613921089993,190.3567503900049,50713.17852312 2025-11-15,13:12:08.000,319,11082925,-795,0,1763212327,15157.694756809993,190.34970125999826,50713.23442008001 2025-11-15,13:12:09.000,319,11082780,-795,0,1763212328,15157.795801459994,190.27920996000466,50713.30429128001 2025-11-15,13:12:10.000,319,11082854,-795,0,1763212329,15157.96420920999,190.23691518000123,50713.29730416 2025-11-15,13:12:11.000,319,11082858,-795,0,1763212330,15158.17303482,190.2087186600038,50713.26935568 2025-11-15,13:12:12.000,319,11082811,-795,0,1763212331,15158.455959840001,190.18757126999844,50713.22743296 2025-11-15,13:12:13.000,319,11082828,-795,0,1763212332,15158.503114009996,190.13822736000293,50713.1016648 2025-11-15,13:12:14.000,319,11082896,-795,0,1763212333,15158.880347369988,190.00429389000055,50713.05974208 2025-11-15,13:12:15.000,319,11082695,-795,0,1763212334,15159.16327238999,189.8139673800033,50713.045767840005 2025-11-15,13:12:16.000,319,11082830,-795,0,1763212335,15159.42598847999,189.77872172999923,50713.06672920001 2025-11-15,13:12:17.000,319,11082808,-795,0,1763212336,15159.580923609996,189.69413216999965,50713.07371632 2025-11-15,13:12:18.000,319,11082826,-795,0,1763212337,15159.756067670001,189.5672478300039,50713.08769056001 2025-11-15,13:12:19.000,319,11082865,-795,0,1763212338,15159.850376009992,189.46151087999897,50713.05275496 2025-11-15,13:12:20.000,319,11082895,-795,0,1763212339,15159.944684349997,189.32757741000387,50713.06672920001 2025-11-15,13:12:21.000,319,11082745,-795,0,1763212340,15159.951420659992,189.27118437000172,50712.89903832001 2025-11-15,13:12:22.000,319,11082906,-795,0,1763212341,15159.951420659992,189.1936439400015,50712.829167120006 2025-11-15,13:12:23.000,319,11082742,-795,0,1763212342,15159.857112320002,189.11610351000127,50712.940961039996 2025-11-15,13:12:24.000,319,11082777,-795,0,1763212343,15159.836903390002,189.16544742000406,50713.01781936001 2025-11-15,13:12:25.000,319,11082831,-795,0,1763212344,15159.769540289992,189.02446482000232,50713.01781936001 2025-11-15,13:12:26.000,319,11082785,-795,0,1763212345,15159.756067670001,188.98921916999825,50713.01083224 2025-11-15,13:12:27.000,319,11082740,-795,0,1763212346,15159.661759329996,188.9610226500008,50712.94794816001 2025-11-15,13:12:28.000,319,11082851,-795,0,1763212347,15159.675231950001,189.0103665600036,50713.02480648 2025-11-15,13:12:29.000,319,11082901,-795,0,1763212348,15159.661759329996,188.98921916999825,50712.93397392 2025-11-15,13:12:30.000,319,11082855,-795,0,1763212349,15159.688704569991,188.96807178000017,50712.8920512 2025-11-15,13:12:31.000,319,11082830,-795,0,1763212350,15159.762803979997,189.0456122100004,50713.00384512 2025-11-15,13:12:32.000,319,11082862,-795,0,1763212351,15159.769540289992,188.97512090999953,50712.940961039996 2025-11-15,13:12:33.000,319,11082887,-795,0,1763212352,15159.931211729992,188.8975804799993,50712.8920512 2025-11-15,13:12:34.000,319,11082831,-795,0,1763212353,15160.052465309993,188.85528570000315,50712.98987088001 2025-11-15,13:12:35.000,319,11082897,-795,0,1763212354,15160.166982579998,188.8482365700038,50713.01781936001 2025-11-15,13:12:36.000,319,11082905,-795,0,1763212355,15160.315181399994,188.80594179000036,50712.91999968001 2025-11-15,13:12:37.000,319,11082878,-795,0,1763212356,15160.4499076,188.7495487499982,50713.0317936 2025-11-15,13:12:38.000,319,11082913,-795,0,1763212357,15160.52400700999,188.64381180000055,50713.01083224 2025-11-15,13:12:39.000,319,11082864,-795,0,1763212358,15160.61157904,188.62266441000247,50713.03878072001 2025-11-15,13:12:40.000,319,11082792,-795,0,1763212359,15160.73283262,188.4887309400001,50713.01781936001 2025-11-15,13:12:41.000,319,11082939,-795,0,1763212360,15160.827140959991,188.4534852900033,50712.996858000006 2025-11-15,13:12:42.000,319,11082863,-715,0,1763212361,15160.948394539992,188.5169274600048,50712.996858000006 2025-11-15,13:12:43.000,319,11082888,-795,0,1763212362,15161.035966570002,188.43233789999795,50712.98987088001 2025-11-15,13:12:44.000,319,11082985,-795,0,1763212363,15161.069648119992,188.3900431200018,50713.07371632 2025-11-15,13:12:45.000,319,11082813,-795,0,1763212364,15161.062911809997,188.34774833999836,50713.045767840005 2025-11-15,13:12:46.000,319,11082882,-795,0,1763212365,15161.110065979992,188.25610964999942,50713.1016648 2025-11-15,13:12:47.000,319,11082817,-795,0,1763212366,15161.244792179998,188.2913553000035,50713.05974208 2025-11-15,13:12:48.000,319,11082754,-795,0,1763212367,15161.305418969998,188.23496226000134,50713.07371632 2025-11-15,13:12:49.000,319,11082872,-795,0,1763212368,15161.345836829998,188.23496226000134,50712.996858000006 2025-11-15,13:12:50.000,319,11082813,-795,0,1763212369,15161.339100519988,188.10102878999896,50713.15057464 2025-11-15,13:12:51.000,319,11082797,-795,0,1763212370,15161.446881479998,188.06578314000217,50713.23442008001 2025-11-15,13:12:52.000,319,11082919,-795,0,1763212371,15161.473826719994,188.00939010000002,50713.0317936 2025-11-15,13:12:53.000,319,11082918,-795,0,1763212372,15161.588343989999,187.88250576000428,50713.01083224 2025-11-15,13:12:54.000,319,11082853,-795,0,1763212373,15161.70286125999,187.90365315000236,50713.12961328 2025-11-15,13:12:55.000,319,11082882,-795,0,1763212374,15161.76348804999,187.76267055000062,50713.12961328 2025-11-15,13:12:56.000,319,11082790,-795,0,1763212375,15161.857796389995,187.69217924999975,50713.094677680005 2025-11-15,13:12:57.000,319,11082793,-795,0,1763212376,15161.84432376999,187.55824578000465,50713.07371632 2025-11-15,13:12:58.000,319,11082875,-795,0,1763212377,15161.89147794,187.49480361000315,50713.12262616 2025-11-15,13:12:59.000,319,11082783,-795,0,1763212378,15161.938632109996,187.39611579000484,50713.171536 2025-11-15,13:13:00.000,319,11082841,-795,0,1763212379,15161.938632109996,187.26923145000183,50713.22743296 2025-11-15,13:13:01.000,319,11082876,-795,0,1763212380,15161.92515948999,187.2551331900031,50713.26935568 2025-11-15,13:13:02.000,319,11082880,-795,0,1763212381,15161.89147794,187.14939623999817,50713.12961328 2025-11-15,13:13:03.000,319,11082831,-795,0,1763212382,15161.857796389995,187.07890494000458,50713.15057464 2025-11-15,13:13:04.000,319,11082902,-795,0,1763212383,15161.81064222,187.06480667999858,50713.28332992001 2025-11-15,13:13:05.000,319,11082884,-795,0,1763212384,15161.79043329,187.01546277000307,50713.33922688 2025-11-15,13:13:06.000,319,11082829,-795,0,1763212385,15161.80390590999,186.97316798999964,50713.30429128001 2025-11-15,13:13:07.000,319,11082808,-795,0,1763212386,15161.80390590999,186.8815293000007,50713.36018824 2025-11-15,13:13:08.000,319,11082790,-795,0,1763212387,15161.857796389995,186.81103799999983,50713.49294352001 2025-11-15,13:13:09.000,319,11082724,-795,0,1763212388,15161.79043329,186.80398887000047,50713.42307232001 2025-11-15,13:13:10.000,319,11082886,-795,0,1763212389,15161.817378529995,186.86038191000262,50713.40211096001 2025-11-15,13:13:11.000,319,11082838,-795,0,1763212390,15161.91168687,186.68415366000409,50713.42307232001 2025-11-15,13:13:12.000,319,11082789,-795,0,1763212391,15161.94536841999,186.66300626999873,50713.40211096001 2025-11-15,13:13:13.000,319,11082828,-795,0,1763212392,15161.979049969996,186.55726932000107,50713.381149600005 2025-11-15,13:13:14.000,319,11082808,-795,0,1763212393,15162.160930339996,186.47267976000148,50713.40909808 2025-11-15,13:13:15.000,319,11082767,-795,0,1763212394,15162.248502369992,186.3387462899991,50713.56980184001 2025-11-15,13:13:16.000,319,11082828,-795,0,1763212395,15162.363019639997,186.204812820004,50713.53486624 2025-11-15,13:13:17.000,319,11082746,-795,0,1763212396,15162.430382739993,186.14841978000186,50713.52089200001 2025-11-15,13:13:18.000,319,11082809,-795,0,1763212397,15162.491009529993,186.00038805000077,50713.611724559996 2025-11-15,13:13:19.000,319,11082787,-795,0,1763212398,15162.524691079998,185.88055284000438,50713.60473744 2025-11-15,13:13:20.000,319,11082738,-795,0,1763212399,15162.612263109993,185.82415980000223,50713.54185336001 2025-11-15,13:13:21.000,319,11082827,-795,0,1763212400,15162.450591669993,185.76071763000073,50713.54185336001 2025-11-15,13:13:22.000,319,11082831,-795,0,1763212401,15162.315865470002,185.7818650199988,50713.46499504 2025-11-15,13:13:23.000,319,11082690,-795,0,1763212402,15162.315865470002,185.6479315500037,50713.548840480005 2025-11-15,13:13:24.000,319,11082776,-795,0,1763212403,15162.174402960001,185.70432458999858,50713.646660160004 2025-11-15,13:13:25.000,319,11082814,-795,0,1763212404,15161.97231366,185.69727545999922,50713.765441200005 2025-11-15,13:13:26.000,319,11082839,-795,0,1763212405,15161.82411483999,185.8312089300016,50713.7305056 2025-11-15,13:13:27.000,319,11082820,-795,0,1763212406,15161.62202553999,185.9580932700046,50713.814351040004 2025-11-15,13:13:28.000,319,11082868,-795,0,1763212407,15161.413199929993,186.01448630999948,50713.86326088 2025-11-15,13:13:29.000,319,11082756,-635,0,1763212408,15161.217846940002,186.16251804000058,50713.87723512001 2025-11-15,13:13:30.000,319,11082809,-795,0,1763212409,15161.231319559993,186.19776369000465,50713.86326088 2025-11-15,13:13:31.000,319,11082928,-795,0,1763212410,15161.143747529997,186.33169715999975,50713.91915784 2025-11-15,13:13:32.000,319,11082797,-795,0,1763212411,15161.083120739997,186.4515323700034,50713.9401192 2025-11-15,13:13:33.000,319,11082949,-715,0,1763212412,15161.110065979992,186.44448324000405,50713.947106319996 2025-11-15,13:13:34.000,319,11082757,-795,0,1763212413,15161.217846940002,186.47267976000148,50714.03793888 2025-11-15,13:13:35.000,319,11082869,-795,0,1763212414,15161.305418969998,186.41628671999933,50714.0099904 2025-11-15,13:13:36.000,319,11082894,-795,0,1763212415,15161.487299339999,186.4233358499987,50713.884222240005 2025-11-15,13:13:37.000,319,11082831,-795,0,1763212416,15161.635498159994,186.31759890000103,50713.79338968 2025-11-15,13:13:38.000,319,11082768,-795,0,1763212417,15161.878005319995,186.12022326000442,50713.79338968 2025-11-15,13:13:39.000,319,11082824,-795,0,1763212418,15161.96557734999,185.96514240000397,50713.80736392001 2025-11-15,13:13:40.000,319,11082772,-795,0,1763212419,15162.194611890001,185.80301241000416,50713.68858288001 2025-11-15,13:13:41.000,319,11082878,-795,0,1763212420,15162.376492260002,185.5210472100007,50713.72351848 2025-11-15,13:13:42.000,319,11082830,-795,0,1763212421,15162.497745839988,185.32367157000408,50713.75146696 2025-11-15,13:13:43.000,319,11082820,-795,0,1763212422,15162.538163699988,185.13334505999956,50713.667621520006 2025-11-15,13:13:44.000,319,11082823,-795,0,1763212423,15162.625735729998,185.04875549999997,50713.78640256001 2025-11-15,13:13:45.000,319,11082855,-795,0,1763212424,15162.477536910003,184.85842899000272,50713.779415439996 2025-11-15,13:13:46.000,319,11082882,-795,0,1763212425,15162.410173809993,184.7808885600025,50713.85627376001 2025-11-15,13:13:47.000,319,11082839,-795,0,1763212426,15162.241766059997,184.717446390001,50713.89819648 2025-11-15,13:13:48.000,319,11082836,-795,0,1763212427,15162.039676759996,184.71039726000163,50713.982041920004 2025-11-15,13:13:49.000,319,11082890,-795,0,1763212428,15161.78369697999,184.74564290999842,50714.12877144 2025-11-15,13:13:50.000,319,11082889,-795,0,1763212429,15161.60181660999,184.830232469998,50714.09383584001 2025-11-15,13:13:51.000,319,11082896,-795,0,1763212430,15161.399727309989,184.9289202900036,50714.0798616 2025-11-15,13:13:52.000,319,11082881,-795,0,1763212431,15161.096593360002,185.02055898000253,50714.05890024 2025-11-15,13:13:53.000,319,11082834,-795,0,1763212432,15161.042702879997,185.10514854000212,50714.14274568001 2025-11-15,13:13:54.000,319,11082859,-795,0,1763212433,15160.975339780001,185.33072070000344,50714.21261688001 2025-11-15,13:13:55.000,319,11082882,-795,0,1763212434,15160.81366834,185.50694895000197,50714.19165552001 2025-11-15,13:13:56.000,319,11082789,-795,0,1763212435,15160.820404649996,185.49285069000325,50714.30344944 2025-11-15,13:13:57.000,319,11082848,-795,0,1763212436,15160.847349889991,185.67612807000114,50714.30344944 2025-11-15,13:13:58.000,319,11082930,-795,0,1763212437,15160.887767749991,185.75366850000137,50714.23357824 2025-11-15,13:13:59.000,319,11082827,-795,0,1763212438,15161.022493949997,185.83825806000095,50714.27550096 2025-11-15,13:14:00.000,319,11082795,-795,0,1763212439,15161.150483839992,185.9933389200014,50714.28947520001 2025-11-15,13:14:01.000,319,11082860,-795,0,1763212440,15161.197638010002,186.06383022000227,50714.100822960005 2025-11-15,13:14:02.000,319,11082940,-795,0,1763212441,15161.399727309989,186.03563370000484,50714.10781008 2025-11-15,13:14:03.000,319,11082808,-795,0,1763212442,15161.520980889989,186.03563370000484,50714.03095176 2025-11-15,13:14:04.000,319,11082735,-795,0,1763212443,15161.66244339999,186.06383022000227,50714.02396464001 2025-11-15,13:14:05.000,319,11082793,-795,0,1763212444,15161.85106008,186.01448630999948,50714.12178432001 2025-11-15,13:14:06.000,319,11082893,-795,0,1763212445,15161.938632109996,186.02153543999884,50714.100822960005 2025-11-15,13:14:07.000,319,11082723,-795,0,1763212446,15161.98578627999,185.98628979000205,50714.05890024 2025-11-15,13:14:08.000,319,11082866,-795,0,1763212447,15161.958841039996,186.0285845699982,50714.051913120005 2025-11-15,13:14:09.000,319,11082852,-795,0,1763212448,15161.98578627999,185.9792406600027,50714.15671992 2025-11-15,13:14:10.000,319,11082802,-795,0,1763212449,15161.92515948999,185.93694587999926,50714.16370704001 2025-11-15,13:14:11.000,319,11082763,-795,0,1763212450,15161.84432376999,185.9298967499999,50714.1846684 2025-11-15,13:14:12.000,319,11082829,-795,0,1763212451,15161.72307018999,185.8664545799984,50714.15671992 2025-11-15,13:14:13.000,319,11082884,-795,0,1763212452,15161.68938864,185.81006154000352,50714.23357824 2025-11-15,13:14:14.000,319,11082908,-795,0,1763212453,15161.534453509994,185.78891414999816,50714.23357824 2025-11-15,13:14:15.000,319,11082749,-795,0,1763212454,15161.419936239989,185.72547198000393,50714.338385040006 2025-11-15,13:14:16.000,319,11082796,-795,0,1763212455,15161.332364209993,185.61268589999963,50714.42921760001 2025-11-15,13:14:17.000,319,11082791,-795,0,1763212456,15161.278473729988,185.54219459999877,50714.42223048 2025-11-15,13:14:18.000,319,11082902,-795,0,1763212457,15161.217846940002,185.52809634000005,50714.40825624001 2025-11-15,13:14:19.000,319,11082867,-795,0,1763212458,15161.217846940002,185.47875243000453,50714.35934640001 2025-11-15,13:14:20.000,319,11082783,-795,0,1763212459,15161.170692769992,185.5210472100007,50714.394282 2025-11-15,13:14:21.000,319,11082763,-795,0,1763212460,15161.157220150002,185.4364576500011,50714.27550096 2025-11-15,13:14:22.000,319,11082786,-795,0,1763212461,15161.184165389997,185.41531026000303,50714.19864264 2025-11-15,13:14:23.000,319,11082772,-795,0,1763212462,15161.137011220002,185.40826113000367,50714.2545396 2025-11-15,13:14:24.000,319,11082857,-795,0,1763212463,15161.163956459997,185.35186809000152,50714.35235928 2025-11-15,13:14:25.000,319,11082893,-795,0,1763212464,15161.170692769992,185.36596635000024,50714.24755248 2025-11-15,13:14:26.000,319,11082828,-795,0,1763212465,15161.238055870002,185.42235939000238,50714.282488079996 2025-11-15,13:14:27.000,319,11082831,-795,0,1763212466,15161.163956459997,185.46465416999854,50714.33139792001 2025-11-15,13:14:28.000,319,11082871,-795,0,1763212467,15161.204374319997,185.46465416999854,50714.19165552001 2025-11-15,13:14:29.000,319,11082784,-795,0,1763212468,15161.258264800003,185.46465416999854,50714.1846684 2025-11-15,13:14:30.000,319,11082849,-795,0,1763212469,15161.291946349993,185.57039112000348,50714.09383584001 2025-11-15,13:14:31.000,319,11082794,-795,0,1763212470,15161.258264800003,185.54219459999877,50714.08684872 2025-11-15,13:14:32.000,319,11082895,-715,0,1763212471,15161.177429080002,185.6479315500037,50714.13575856 2025-11-15,13:14:33.000,319,11082840,-795,0,1763212472,15161.244792179998,185.6831772000005,50714.14274568001 2025-11-15,13:14:34.000,319,11082858,-795,0,1763212473,15161.318891589988,185.7818650199988,50714.19165552001 2025-11-15,13:14:35.000,319,11082831,-795,0,1763212474,15161.379518379988,185.7818650199988,50714.21261688001 2025-11-15,13:14:36.000,319,11082846,-795,0,1763212475,15161.386254689998,185.8664545799984,50714.149732800004 2025-11-15,13:14:37.000,319,11082799,-795,0,1763212476,15161.406463619998,185.7325211100033,50714.21261688001 2025-11-15,13:14:38.000,319,11082881,-795,0,1763212477,15161.426672549998,185.81006154000352,50714.19165552001 2025-11-15,13:14:39.000,319,11082895,-795,0,1763212478,15161.480563029989,185.8453071900003,50714.30344944 2025-11-15,13:14:40.000,319,11082877,-795,0,1763212479,15161.541189819989,185.7325211100033,50714.24755248 2025-11-15,13:14:41.000,319,11082863,-795,0,1763212480,15161.480563029989,185.83825806000095,50714.24755248 2025-11-15,13:14:42.000,319,11082787,-795,0,1763212481,15161.541189819989,185.77481588999945,50714.19864264 2025-11-15,13:14:43.000,319,11082926,-795,0,1763212482,15161.62876185,185.78891414999816,50714.15671992 2025-11-15,13:14:44.000,319,11082792,-795,0,1763212483,15161.554662439994,185.76071763000073,50714.15671992 2025-11-15,13:14:45.000,319,11082760,-795,0,1763212484,15161.66244339999,185.81711067000288,50714.26152672001 2025-11-15,13:14:46.000,319,11082916,-795,0,1763212485,15161.62202553999,185.88055284000438,50714.149732800004 2025-11-15,13:14:47.000,319,11082719,-795,0,1763212486,15161.655707089994,185.7959632800048,50714.24755248 2025-11-15,13:14:48.000,319,11082861,-795,0,1763212487,15161.68938864,185.88055284000438,50714.24056536001 2025-11-15,13:14:49.000,319,11082867,-795,0,1763212488,15161.68938864,185.8946511000031,50714.23357824 2025-11-15,13:14:50.000,319,11082913,-795,0,1763212489,15161.64897078,185.8946511000031,50714.24755248 2025-11-15,13:14:51.000,319,11082796,-795,0,1763212490,15161.62202553999,185.88760197000374,50714.24755248 2025-11-15,13:14:52.000,319,11082822,-795,0,1763212491,15161.534453509994,185.94399500999862,50714.30344944 2025-11-15,13:14:53.000,319,11082790,-795,0,1763212492,15161.473826719994,185.81711067000288,50714.29646232 2025-11-15,13:14:54.000,319,11082906,-795,0,1763212493,15161.520980889989,185.95104413999798,50714.38030776001 2025-11-15,13:14:55.000,319,11082875,-795,0,1763212494,15161.419936239989,186.09907586999907,50714.40825624001 2025-11-15,13:14:56.000,319,11082951,-795,0,1763212495,15161.406463619998,185.98628979000205,50714.436204720005 2025-11-15,13:14:57.000,319,11082887,-795,0,1763212496,15161.446881479998,185.95104413999798,50714.42921760001 2025-11-15,13:14:58.000,319,11082867,-795,0,1763212497,15161.399727309989,185.9298967499999,50714.26152672001 2025-11-15,13:14:59.000,319,11082839,-795,0,1763212498,15161.494035649994,185.95104413999798,50714.506075920006 2025-11-15,13:15:00.000,319,11082874,-795,0,1763212499,15161.500771959989,185.83825806000095,50714.436204720005 2025-11-15,13:15:01.000,319,11082698,-795,0,1763212500,15161.446881479998,185.73957024000265,50714.40825624001 2025-11-15,13:15:02.000,319,11082925,-715,0,1763212501,15161.507508269999,185.6831772000005,50714.41524336 2025-11-15,13:15:03.000,319,11082794,-795,0,1763212502,15161.56139874999,185.60563677000027,50714.22659112 2025-11-15,13:15:04.000,319,11082797,-795,0,1763212503,15161.58160767999,185.41531026000303,50714.41524336 2025-11-15,13:15:05.000,319,11082634,-795,0,1763212504,15161.58160767999,185.44350678000046,50714.28947520001 2025-11-15,13:15:06.000,319,11082657,-755,0,1763212505,15161.56139874999,185.42235939000238,50714.33139792001 2025-11-15,13:15:07.000,319,11082852,-795,0,1763212506,15161.58160767999,185.34481896000216,50714.24056536001 2025-11-15,13:15:08.000,319,11082884,-755,0,1763212507,15161.554662439994,185.32367157000408,50714.2545396 2025-11-15,13:15:09.000,319,11082923,-795,0,1763212508,15161.500771959989,185.35186809000152,50714.24755248 2025-11-15,13:15:10.000,319,11082938,-795,0,1763212509,15161.453617789994,185.39416286999767,50714.22659112 2025-11-15,13:15:11.000,319,11082870,-795,0,1763212510,15161.318891589988,185.39416286999767,50714.38030776001 2025-11-15,13:15:12.000,319,11082833,-795,0,1763212511,15161.238055870002,185.41531026000303,50714.24755248 2025-11-15,13:15:13.000,319,11082853,-795,0,1763212512,15161.137011220002,185.46465416999854,50714.30344944 2025-11-15,13:15:14.000,319,11083015,-795,0,1763212513,15161.177429080002,185.46465416999854,50714.40825624001 2025-11-15,13:15:15.000,319,11082859,-795,0,1763212514,15161.069648119992,185.5844893800022,50714.36633352 2025-11-15,13:15:16.000,319,11082783,-795,0,1763212515,15161.049439189992,185.50694895000197,50714.394282 2025-11-15,13:15:17.000,319,11082916,-795,0,1763212516,15160.968603469992,185.5844893800022,50714.338385040006 2025-11-15,13:15:18.000,319,11082825,-795,0,1763212517,15160.988812399992,185.5844893800022,50714.36633352 2025-11-15,13:15:19.000,319,11082957,-795,0,1763212518,15160.934921920001,185.60563677000027,50714.51306304 2025-11-15,13:15:20.000,319,11082738,-795,0,1763212519,15160.975339780001,185.619735029999,50714.52703728001 2025-11-15,13:15:21.000,319,11082770,-795,0,1763212520,15160.955130850001,185.73957024000265,50714.5340244 2025-11-15,13:15:22.000,319,11082816,-795,0,1763212521,15160.914712990001,185.71842285000457,50714.450178959996 2025-11-15,13:15:23.000,319,11082877,-795,0,1763212522,15160.881031439996,185.66202981000242,50714.56197288 2025-11-15,13:15:24.000,319,11082873,-795,0,1763212523,15160.907976679991,185.78891414999816,50714.506075920006 2025-11-15,13:15:25.000,319,11082794,-795,0,1763212524,15160.894504060001,185.73957024000265,50714.56197288 2025-11-15,13:15:26.000,319,11082820,-795,0,1763212525,15160.867558819991,185.7818650199988,50714.64581832001 2025-11-15,13:15:27.000,319,11082864,-795,0,1763212526,15160.83387727,185.95104413999798,50714.73665088 2025-11-15,13:15:28.000,319,11082832,-795,0,1763212527,15160.806932029991,185.87350370999775,50714.7087024 2025-11-15,13:15:29.000,319,11082950,-795,0,1763212528,15160.79345941,185.94399500999862,50714.63184408 2025-11-15,13:15:30.000,319,11082934,-795,0,1763212529,15160.73283262,185.91579849000118,50714.62485696001 2025-11-15,13:15:31.000,319,11082754,-795,0,1763212530,15160.759777859996,185.9792406600027,50714.66677968001 2025-11-15,13:15:32.000,319,11082854,-795,0,1763212531,15160.70588737999,185.9933389200014,50714.673766800006 2025-11-15,13:15:33.000,319,11082814,-795,0,1763212532,15160.6519969,185.9580932700046,50714.59690848001 2025-11-15,13:15:34.000,319,11082873,-795,0,1763212533,15160.678942139995,185.9580932700046,50714.673766800006 2025-11-15,13:15:35.000,319,11082867,-795,0,1763212534,15160.678942139995,185.98628979000205,50714.7785736 2025-11-15,13:15:36.000,319,11082849,-795,0,1763212535,15160.68567844999,185.9933389200014,50714.72966376 2025-11-15,13:15:37.000,319,11082906,-795,0,1763212536,15160.64526058999,185.93694587999926,50714.6388312 2025-11-15,13:15:38.000,319,11082855,-795,0,1763212537,15160.719359999996,185.94399500999862,50714.7087024 2025-11-15,13:15:39.000,319,11082849,-795,0,1763212538,15160.67220583,185.82415980000223,50714.652805440004 2025-11-15,13:15:40.000,319,11082816,-795,0,1763212539,15160.57116118,185.78891414999816,50714.6388312 2025-11-15,13:15:41.000,319,11082918,-795,0,1763212540,15160.56442486999,185.82415980000223,50714.76459936001 2025-11-15,13:15:42.000,319,11082886,-795,0,1763212541,15160.436434979994,185.8664545799984,50714.63184408 2025-11-15,13:15:43.000,319,11082777,-795,0,1763212542,15160.476852839995,185.85940544999903,50714.68075392 2025-11-15,13:15:44.000,319,11082860,-795,0,1763212543,15160.396017119994,185.90170023000246,50714.485114560004 2025-11-15,13:15:45.000,319,11082883,-795,0,1763212544,15160.241081989989,185.9933389200014,50714.54101152 2025-11-15,13:15:46.000,319,11082825,-795,0,1763212545,15160.160246269988,186.01448630999948,50714.66677968001 2025-11-15,13:15:47.000,319,11082705,-795,0,1763212546,15160.106355789998,186.12727239000378,50714.68075392 2025-11-15,13:15:48.000,319,11082802,-795,0,1763212547,15159.991838519993,186.190714559998,50714.62485696001 2025-11-15,13:15:49.000,319,11082848,-795,0,1763212548,15159.843639699997,186.34579541999847,50714.652805440004 2025-11-15,13:15:50.000,319,11082928,-795,0,1763212549,15159.890793869992,186.37399194000318,50714.652805440004 2025-11-15,13:15:51.000,319,11082876,-715,0,1763212550,15159.857112320002,186.49382714999956,50714.58293424 2025-11-15,13:15:52.000,319,11082933,-795,0,1763212551,15159.850376009992,186.49382714999956,50714.68075392 2025-11-15,13:15:53.000,319,11082856,-795,0,1763212552,15159.890793869992,186.52202367000427,50714.450178959996 2025-11-15,13:15:54.000,319,11082749,-795,0,1763212553,15159.964893279997,186.5713675799998,50714.49210168 2025-11-15,13:15:55.000,319,11082970,-795,0,1763212554,15160.059201619988,186.5995641000045,50714.68075392 2025-11-15,13:15:56.000,319,11082982,-795,0,1763212555,15160.092883169993,186.5995641000045,50714.652805440004 2025-11-15,13:15:57.000,319,11082844,-795,0,1763212556,15160.106355789998,186.52907280000363,50714.56896 2025-11-15,13:15:58.000,319,11082905,-795,0,1763212557,15160.214136749993,186.40218846000062,50714.62485696001 2025-11-15,13:15:59.000,319,11082819,-475,0,1763212558,15160.315181399994,186.29645151000295,50714.58293424 2025-11-15,13:16:00.000,319,11082958,-795,0,1763212559,15160.396017119994,186.35284454999783,50714.59690848001 2025-11-15,13:16:01.000,319,11082629,-795,0,1763212560,15160.49032546,186.2400584700008,50714.603895600005 2025-11-15,13:16:02.000,319,11083045,-795,0,1763212561,15160.476852839995,186.21186195000337,50714.47812744001 2025-11-15,13:16:03.000,319,11082802,-795,0,1763212562,15160.517270699995,186.1413706500025,50714.5340244 2025-11-15,13:16:04.000,319,11082866,-795,0,1763212563,15160.618315349995,186.190714559998,50714.62485696001 2025-11-15,13:16:05.000,319,11082810,-795,0,1763212564,15160.59137011,185.9792406600027,50714.68075392 2025-11-15,13:16:06.000,319,11082865,-795,0,1763212565,15160.618315349995,186.15546891000122,50714.771586480005 2025-11-15,13:16:07.000,319,11082863,-795,0,1763212566,15160.517270699995,186.26120585999888,50714.7785736 2025-11-15,13:16:08.000,319,11082890,-795,0,1763212567,15160.44317128999,186.33169715999975,50714.785560719996 2025-11-15,13:16:09.000,319,11082807,-795,0,1763212568,15160.36233556999,186.4515323700034,50714.63184408 2025-11-15,13:16:10.000,319,11082858,-795,0,1763212569,15160.308445089999,186.49382714999956,50714.79254784001 2025-11-15,13:16:11.000,319,11082686,-795,0,1763212570,15160.146773649998,186.60661323000386,50714.75062512 2025-11-15,13:16:12.000,319,11082755,-795,0,1763212571,15160.234345679994,186.6982519200028,50714.673766800006 2025-11-15,13:16:13.000,319,11082858,-795,0,1763212572,15160.193927819993,186.78989061000175,50714.74363800001 2025-11-15,13:16:14.000,319,11082936,-795,0,1763212573,15160.214136749993,186.74054669999896,50714.74363800001 2025-11-15,13:16:15.000,319,11082799,-795,0,1763212574,15160.254554609994,186.86038191000262,50714.68774104 2025-11-15,13:16:16.000,319,11082808,-795,0,1763212575,15160.274763539994,186.77579235000303,50714.68075392 2025-11-15,13:16:17.000,319,11082921,-795,0,1763212576,15160.281499849989,186.81103799999983,50714.79953496 2025-11-15,13:16:18.000,319,11082841,-795,0,1763212577,15160.328654019999,186.74759582999832,50714.66677968001 2025-11-15,13:16:19.000,319,11082790,-795,0,1763212578,15160.321917709989,186.6700553999981,50714.71568952001 2025-11-15,13:16:20.000,319,11082827,-795,0,1763212579,15160.315181399994,186.536121930003,50714.71568952001 2025-11-15,13:16:21.000,319,11082750,-795,0,1763212580,15160.294972469994,186.5713675799998,50714.722676640005 2025-11-15,13:16:22.000,319,11082571,-795,0,1763212581,15160.274763539994,186.55726932000107,50714.59690848001 2025-11-15,13:16:23.000,319,11082815,-795,0,1763212582,15160.173718889993,186.4867780200002,50714.56896 2025-11-15,13:16:24.000,319,11082714,-795,0,1763212583,15160.079410549988,186.3246480300004,50714.57594712001 2025-11-15,13:16:25.000,319,11082816,-795,0,1763212584,15159.917739110002,186.36694281000382,50714.722676640005 2025-11-15,13:16:26.000,319,11082994,-795,0,1763212585,15159.863848629997,186.3035006400023,50714.70171528 2025-11-15,13:16:27.000,319,11082816,-795,0,1763212586,15159.648286709991,186.35284454999783,50714.771586480005 2025-11-15,13:16:28.000,319,11082576,-795,0,1763212587,15159.41251586,186.3246480300004,50714.939277360005 2025-11-15,13:16:29.000,319,11082875,-795,0,1763212588,15159.27105335,186.33169715999975,50714.890367520005 2025-11-15,13:16:30.000,319,11082803,-795,0,1763212589,15159.16327238999,186.47972889000084,50714.89735464 2025-11-15,13:16:31.000,319,11082715,-795,0,1763212590,15158.954446779993,186.56431845000043,50714.87639328 2025-11-15,13:16:32.000,319,11082946,-795,0,1763212591,15158.833193199993,186.52907280000363,50714.86940616 2025-11-15,13:16:33.000,319,11082773,-795,0,1763212592,15158.684994379997,186.50087627999892,50714.79953496 2025-11-15,13:16:34.000,319,11082796,-795,0,1763212593,15158.651312829992,186.6348097500013,50714.96722584 2025-11-15,13:16:35.000,319,11082835,-795,0,1763212594,15158.597422350002,186.5995641000045,50714.890367520005 2025-11-15,13:16:36.000,319,11082783,-795,0,1763212595,15158.583949729997,186.77579235000303,50715.00216144001 2025-11-15,13:16:37.000,319,11082756,-795,0,1763212596,15158.597422350002,186.8462836500039,50714.96722584 2025-11-15,13:16:38.000,319,11082747,-795,0,1763212597,15158.678258070002,186.86038191000262,50714.96023872001 2025-11-15,13:16:39.000,319,11082893,-795,0,1763212598,15158.792775339993,186.980217119999,50714.93229024001 2025-11-15,13:16:40.000,319,11082972,-795,0,1763212599,15158.866874749998,187.06480667999858,50714.94626448 2025-11-15,13:16:41.000,319,11082793,-795,0,1763212600,15158.974655709993,187.11415059000137,50714.93229024001 2025-11-15,13:16:42.000,319,11082853,-795,0,1763212601,15159.102645599989,187.20578928000032,50714.8484448 2025-11-15,13:16:43.000,319,11082763,-795,0,1763212602,15159.24410810999,187.21283840999968,50714.73665088 2025-11-15,13:16:44.000,319,11082898,-795,0,1763212603,15159.459670029995,187.27628058000118,50714.8484448 2025-11-15,13:16:45.000,319,11082846,-795,0,1763212604,15159.49335158,187.2269366699984,50714.86940616 2025-11-15,13:16:46.000,319,11082833,-795,0,1763212605,15159.641550399996,187.2269366699984,50714.71568952001 2025-11-15,13:16:47.000,319,11082840,-795,0,1763212606,15159.756067670001,187.2269366699984,50714.70171528 2025-11-15,13:16:48.000,319,11082849,-795,0,1763212607,15159.870584939992,187.17054363000352,50714.820496320004 2025-11-15,13:16:49.000,319,11082811,-795,0,1763212608,15159.991838519993,187.2269366699984,50714.7087024 2025-11-15,13:16:50.000,319,11082781,-795,0,1763212609,15159.971629589993,187.20578928000032,50714.71568952001 2025-11-15,13:16:51.000,319,11082761,-795,0,1763212610,15159.964893279997,187.18464189000224,50714.68774104 2025-11-15,13:16:52.000,319,11082724,-795,0,1763212611,15159.978365900002,187.10005233000265,50714.652805440004 2025-11-15,13:16:53.000,319,11082812,-795,0,1763212612,15159.951420659992,187.11415059000137,50714.68774104 2025-11-15,13:16:54.000,319,11082806,-795,0,1763212613,15159.897530180002,187.0930032000033,50714.75062512 2025-11-15,13:16:55.000,319,11082786,-795,0,1763212614,15159.897530180002,187.10005233000265,50714.79254784001 2025-11-15,13:16:56.000,319,11082865,-795,0,1763212615,15159.863848629997,187.17054363000352,50714.81350920001 2025-11-15,13:16:57.000,319,11082816,-795,0,1763212616,15159.863848629997,187.1564453700048,50714.81350920001 2025-11-15,13:16:58.000,319,11082858,-795,0,1763212617,15159.769540289992,187.18464189000224,50714.820496320004 2025-11-15,13:16:59.000,319,11082869,-795,0,1763212618,15159.675231950001,187.20578928000032,50714.86241904001 2025-11-15,13:17:00.000,319,11082857,-795,0,1763212619,15159.702177189996,187.2903788399999,50714.890367520005 2025-11-15,13:17:01.000,319,11082885,-795,0,1763212620,15159.52703312999,187.21988753999904,50714.79953496 2025-11-15,13:17:02.000,319,11082750,-755,0,1763212621,15159.500087889995,187.32562449000397,50714.66677968001 2025-11-15,13:17:03.000,319,11082900,-795,0,1763212622,15159.32494382999,187.28332971000054,50714.66677968001 2025-11-15,13:17:04.000,319,11082880,-795,0,1763212623,15159.35188907,187.23398579999775,50714.74363800001 2025-11-15,13:17:05.000,319,11082820,-795,0,1763212624,15159.372098,187.21988753999904,50714.75761224 2025-11-15,13:17:06.000,319,11082791,-795,0,1763212625,15159.419252169995,187.2269366699984,50714.8484448 2025-11-15,13:17:07.000,319,11082880,-795,0,1763212626,15159.479878959995,187.21988753999904,50714.89735464 2025-11-15,13:17:08.000,319,11082801,-795,0,1763212627,15159.540505749996,187.31152622999798,50714.820496320004 2025-11-15,13:17:09.000,319,11082737,-795,0,1763212628,15159.587659919991,187.26218232000247,50714.79953496 2025-11-15,13:17:10.000,319,11082922,-795,0,1763212629,15159.722386119996,187.32562449000397,50714.81350920001 2025-11-15,13:17:11.000,319,11082778,-795,0,1763212630,15159.803221839997,187.2269366699984,50714.785560719996 2025-11-15,13:17:12.000,319,11082802,-795,0,1763212631,15159.776276600001,187.3890666599982,50714.79254784001 2025-11-15,13:17:13.000,319,11082853,-795,0,1763212632,15159.870584939992,187.31152622999798,50714.722676640005 2025-11-15,13:17:14.000,319,11082796,-795,0,1763212633,15159.951420659992,187.3749683999995,50714.70171528 2025-11-15,13:17:15.000,319,11082918,-795,0,1763212634,15159.971629589993,187.44545970000036,50714.8484448 2025-11-15,13:17:16.000,319,11082877,-795,0,1763212635,15159.964893279997,187.44545970000036,50714.86241904001 2025-11-15,13:17:17.000,319,11082830,-795,0,1763212636,15159.971629589993,187.45250882999972,50714.7785736 2025-11-15,13:17:18.000,319,11082820,-795,0,1763212637,15159.911002799992,187.5864423000021,50714.93229024001 2025-11-15,13:17:19.000,319,11082771,-795,0,1763212638,15159.877321250002,187.438410570001,50714.83447056001 2025-11-15,13:17:20.000,319,11082887,-795,0,1763212639,15159.830167079992,187.57234404000337,50714.94626448 2025-11-15,13:17:21.000,319,11082849,-795,0,1763212640,15159.836903390002,187.48070535000443,50714.91132888001 2025-11-15,13:17:22.000,319,11082572,-795,0,1763212641,15159.742595049996,187.6216879499989,50714.85543192 2025-11-15,13:17:23.000,319,11082813,-715,0,1763212642,15159.681968259996,187.6992283799991,50714.86940616 2025-11-15,13:17:24.000,319,11082948,-795,0,1763212643,15159.655023020001,187.59349143000145,50714.91132888001 2025-11-15,13:17:25.000,319,11082851,-795,0,1763212644,15159.735858740001,187.6498844700036,50714.8484448 2025-11-15,13:17:26.000,319,11082828,-795,0,1763212645,15159.756067670001,187.60758969000017,50714.94626448 2025-11-15,13:17:27.000,319,11082837,-795,0,1763212646,15159.776276600001,187.49480361000315,50714.918316 2025-11-15,13:17:28.000,319,11082904,-795,0,1763212647,15159.836903390002,187.49480361000315,50714.94626448 2025-11-15,13:17:29.000,319,11082866,-795,0,1763212648,15159.870584939992,187.438410570001,50714.98120008001 2025-11-15,13:17:30.000,319,11082745,-795,0,1763212649,15159.911002799992,187.41726318000292,50715.0231228 2025-11-15,13:17:31.000,319,11082772,-795,0,1763212650,15159.985102209997,187.29742796999926,50714.97421296 2025-11-15,13:17:32.000,319,11082694,-715,0,1763212651,15159.991838519993,187.27628058000118,50714.94626448 2025-11-15,13:17:33.000,319,11082887,-795,0,1763212652,15159.985102209997,187.17759276000288,50714.8484448 2025-11-15,13:17:34.000,319,11082765,-795,0,1763212653,15160.113092099993,187.12119972000073,50714.87639328 2025-11-15,13:17:35.000,319,11082740,-795,0,1763212654,15160.119828409988,187.05775754999922,50714.85543192 2025-11-15,13:17:36.000,319,11082906,-795,0,1763212655,15160.160246269988,187.05070841999986,50714.918316 2025-11-15,13:17:37.000,319,11082930,-795,0,1763212656,15160.133301029993,186.99431537999772,50714.82748344 2025-11-15,13:17:38.000,319,11082878,-795,0,1763212657,15160.146773649998,186.96611886000028,50714.82748344 2025-11-15,13:17:39.000,319,11082834,-795,0,1763212658,15160.180455199989,186.80398887000047,50714.94626448 2025-11-15,13:17:40.000,319,11082882,-795,0,1763212659,15160.140037339988,186.71939931000088,50714.953251599996 2025-11-15,13:17:41.000,319,11082811,-795,0,1763212660,15160.126564719998,186.66300626999873,50714.82748344 2025-11-15,13:17:42.000,319,11082648,-795,0,1763212661,15160.045728999998,186.5149745400049,50714.85543192 2025-11-15,13:17:43.000,319,11082711,-795,0,1763212662,15160.045728999998,186.55726932000107,50714.91132888001 2025-11-15,13:17:44.000,319,11082911,-795,0,1763212663,15159.991838519993,186.56431845000043,50715.01613568 2025-11-15,13:17:45.000,319,11082824,-795,0,1763212664,15159.863848629997,186.50087627999892,50714.98120008001 2025-11-15,13:17:46.000,319,11082817,-795,0,1763212665,15159.830167079992,186.39513933000126,50714.96023872001 2025-11-15,13:17:47.000,319,11082758,-795,0,1763212666,15159.769540289992,186.45858150000277,50715.04408416 2025-11-15,13:17:48.000,319,11082753,-795,0,1763212667,15159.715649810001,186.35989368000446,50715.03010992001 2025-11-15,13:17:49.000,319,11082872,-795,0,1763212668,15159.55397837,186.37399194000318,50714.92530312 2025-11-15,13:17:50.000,319,11082900,-795,0,1763212669,15159.5741873,186.38104107000254,50715.03010992001 2025-11-15,13:17:51.000,319,11082874,-795,0,1763212670,15159.51356051,186.3880902000019,50715.06504552 2025-11-15,13:17:52.000,319,11082923,-795,0,1763212671,15159.44619740999,186.4515323700034,50714.94626448 2025-11-15,13:17:53.000,319,11082812,-795,0,1763212672,15159.42598847999,186.40218846000062,50715.0231228 2025-11-15,13:17:54.000,319,11082823,-795,0,1763212673,15159.36536168999,186.5149745400049,50715.0231228 2025-11-15,13:17:55.000,319,11082757,-715,0,1763212674,15159.479878959995,186.52907280000363,50715.03709704 2025-11-15,13:17:56.000,319,11082823,-795,0,1763212675,15159.43272479,186.4867780200002,50715.12792960001 2025-11-15,13:17:57.000,319,11082812,-795,0,1763212676,15159.43272479,186.4867780200002,50715.11395536 2025-11-15,13:17:58.000,319,11082885,-795,0,1763212677,15159.51356051,186.45858150000277,50715.1628652 2025-11-15,13:17:59.000,319,11082767,-795,0,1763212678,15159.459670029995,186.40923758999998,50715.12792960001 2025-11-15,13:18:00.000,319,11082786,-795,0,1763212679,15159.54724205999,186.40923758999998,50715.21177504 2025-11-15,13:18:01.000,319,11082824,-795,0,1763212680,15159.61460516,186.35989368000446,50715.2327364 2025-11-15,13:18:02.000,319,11082905,-795,0,1763212681,15159.668495639991,186.36694281000382,50715.1628652 2025-11-15,13:18:03.000,319,11082847,-795,0,1763212682,15159.655023020001,186.3035006400023,50715.176839440006 2025-11-15,13:18:04.000,319,11082873,-795,0,1763212683,15159.762803979997,186.3246480300004,50715.19780080001 2025-11-15,13:18:05.000,319,11082875,-795,0,1763212684,15159.857112320002,186.29645151000295,50715.18382656 2025-11-15,13:18:06.000,319,11082831,-795,0,1763212685,15159.911002799992,186.26120585999888,50715.21876216001 2025-11-15,13:18:07.000,319,11082796,-795,0,1763212686,15159.944684349997,186.40923758999998,50715.176839440006 2025-11-15,13:18:08.000,319,11082763,-795,0,1763212687,15160.052465309993,186.35284454999783,50715.26767200001 2025-11-15,13:18:09.000,319,11082882,-795,0,1763212688,15160.146773649998,186.34579541999847,50715.18382656 2025-11-15,13:18:10.000,319,11082896,-795,0,1763212689,15160.187191509998,186.4233358499987,50715.1628652 2025-11-15,13:18:11.000,319,11082902,-795,0,1763212690,15160.308445089999,186.35989368000446,50715.2327364 2025-11-15,13:18:12.000,319,11082834,-795,0,1763212691,15160.288236159999,186.35284454999783,50715.14889096001 2025-11-15,13:18:13.000,319,11082959,-795,0,1763212692,15160.288236159999,186.31759890000103,50715.058058400005 2025-11-15,13:18:14.000,319,11082862,-795,0,1763212693,15160.335390329994,186.35989368000446,50715.1628652 2025-11-15,13:18:15.000,319,11082856,-795,0,1763212694,15160.38254449999,186.31759890000103,50715.07203264 2025-11-15,13:18:16.000,319,11082833,-795,0,1763212695,15160.49032546,186.31054977000167,50715.13491672 2025-11-15,13:18:17.000,319,11082861,-795,0,1763212696,15160.4499076,186.22596021000209,50715.0231228 2025-11-15,13:18:18.000,319,11082808,-795,0,1763212697,15160.416226049994,186.1766162999993,50715.07901976001 2025-11-15,13:18:19.000,319,11082871,-795,0,1763212698,15160.456643909994,186.00743718000012,50715.106968240005 2025-11-15,13:18:20.000,319,11082959,-795,0,1763212699,15160.51053439,185.9298967499999,50715.155878080004 2025-11-15,13:18:21.000,319,11082772,-795,0,1763212700,15160.577897489995,185.88760197000374,50715.09998112001 2025-11-15,13:18:22.000,319,11082699,-635,0,1763212701,15160.62505165999,185.83825806000095,50714.988187200004 2025-11-15,13:18:23.000,319,11082829,-795,0,1763212702,15160.62505165999,185.69727545999922,50714.91132888001 2025-11-15,13:18:24.000,319,11082815,-795,0,1763212703,15160.71262369,185.62678415999835,50714.86940616 2025-11-15,13:18:25.000,319,11082817,-635,0,1763212704,15160.779986789996,185.54219459999877,50714.98120008001 2025-11-15,13:18:26.000,319,11082793,-795,0,1763212705,15160.881031439996,185.44350678000046,50714.953251599996 2025-11-15,13:18:27.000,319,11082868,-795,0,1763212706,15160.894504060001,185.35891722000088,50715.0231228 2025-11-15,13:18:28.000,319,11082839,-795,0,1763212707,15161.022493949997,185.2743276600013,50715.05107128001 2025-11-15,13:18:29.000,319,11082833,-795,0,1763212708,15161.022493949997,185.175639840003,50714.97421296 2025-11-15,13:18:30.000,319,11082826,-795,0,1763212709,15161.137011220002,185.13334505999956,50715.03709704 2025-11-15,13:18:31.000,319,11082857,-795,0,1763212710,15161.157220150002,185.14039418999891,50715.009148560006 2025-11-15,13:18:32.000,319,11082850,-795,0,1763212711,15161.231319559993,185.09809941000276,50714.99517432 2025-11-15,13:18:33.000,319,11082817,-795,0,1763212712,15161.271737419993,185.04875549999997,50714.96722584 2025-11-15,13:18:34.000,319,11082873,-795,0,1763212713,15161.244792179998,185.05580462999933,50714.98120008001 2025-11-15,13:18:35.000,319,11082811,-795,0,1763212714,15161.332364209993,185.06990288999805,50715.009148560006 2025-11-15,13:18:36.000,319,11082813,-795,0,1763212715,15161.224583249998,185.10514854000212,50715.05107128001 2025-11-15,13:18:37.000,319,11082909,-795,0,1763212716,15161.244792179998,185.08400115000404,50715.04408416 2025-11-15,13:18:38.000,319,11082817,-795,0,1763212717,15161.143747529997,185.18268897000235,50715.05107128001 2025-11-15,13:18:39.000,319,11082737,-795,0,1763212718,15161.143747529997,185.1897381000017,50714.939277360005 2025-11-15,13:18:40.000,319,11082832,-795,0,1763212719,15161.009021329992,185.2743276600013,50715.0231228 2025-11-15,13:18:41.000,319,11082791,-795,0,1763212720,15161.009021329992,185.24613114000385,50715.0231228 2025-11-15,13:18:42.000,319,11082887,-795,0,1763212721,15160.847349889991,185.2390820100045,50715.04408416 2025-11-15,13:18:43.000,319,11082829,-795,0,1763212722,15160.914712990001,185.33072070000344,50715.092994 2025-11-15,13:18:44.000,319,11082840,-795,0,1763212723,15160.81366834,185.26022940000257,50715.120942479996 2025-11-15,13:18:45.000,319,11082791,-795,0,1763212724,15160.840613579996,185.18268897000235,50715.1628652 2025-11-15,13:18:46.000,319,11082826,-795,0,1763212725,15160.806932029991,185.23203287999786,50715.07203264 2025-11-15,13:18:47.000,319,11082897,-795,0,1763212726,15160.827140959991,185.24613114000385,50715.16985232001 2025-11-15,13:18:48.000,319,11082769,-795,0,1763212727,15160.71262369,185.19678723000106,50715.155878080004 2025-11-15,13:18:49.000,319,11082862,-795,0,1763212728,15160.67220583,185.14744331999827,50715.21876216001 2025-11-15,13:18:50.000,319,11082862,-795,0,1763212729,15160.598106419995,185.16859071000363,50715.25369776 2025-11-15,13:18:51.000,319,11082769,-795,0,1763212730,15160.63178797,185.0910502800034,50715.26767200001 2025-11-15,13:18:52.000,319,11082847,-795,0,1763212731,15160.497061769995,185.00646072000382,50715.2327364 2025-11-15,13:18:53.000,319,11082826,-795,0,1763212732,15160.44317128999,185.04875549999997,50715.29562048001 2025-11-15,13:18:54.000,319,11082868,-795,0,1763212733,15160.42296235999,185.02055898000253,50715.323568960004 2025-11-15,13:18:55.000,319,11082784,-795,0,1763212734,15160.36233556999,184.99236245999782,50715.3026076 2025-11-15,13:18:56.000,319,11082912,-795,0,1763212735,15160.321917709989,184.98531332999846,50715.3724788 2025-11-15,13:18:57.000,319,11082881,-795,0,1763212736,15160.308445089999,184.98531332999846,50715.393440160005 2025-11-15,13:18:58.000,319,11082879,-795,0,1763212737,15160.308445089999,184.92187116000423,50715.456324239996 2025-11-15,13:18:59.000,319,11082920,-795,0,1763212738,15160.389280809999,184.92187116000423,50715.393440160005 2025-11-15,13:19:00.000,319,11082891,-795,0,1763212739,15160.42969867,184.97121506999974,50715.37946592 2025-11-15,13:19:01.000,319,11082825,-795,0,1763212740,15160.36233556999,184.90072376999888,50715.3724788 2025-11-15,13:19:02.000,319,11082839,-795,0,1763212741,15160.369071879999,184.80908507999993,50715.3026076 2025-11-15,13:19:03.000,319,11082843,-795,0,1763212742,15160.436434979994,184.83728160000464,50715.3724788 2025-11-15,13:19:04.000,319,11082869,-795,0,1763212743,15160.416226049994,184.7808885600025,50715.35151744 2025-11-15,13:19:05.000,319,11082804,-795,0,1763212744,15160.476852839995,184.7315446499997,50715.3026076 2025-11-15,13:19:06.000,319,11082861,-795,0,1763212745,15160.497061769995,184.6962990000029,50715.26767200001 2025-11-15,13:19:07.000,319,11082892,-795,0,1763212746,15160.53074332,184.6328568300014,50715.33055608 2025-11-15,13:19:08.000,319,11082861,-795,0,1763212747,15160.56442486999,184.5835129199986,50715.31658184001 2025-11-15,13:19:09.000,319,11082816,-795,0,1763212748,15160.44317128999,184.52711988000374,50715.288633359996 2025-11-15,13:19:10.000,319,11082788,-795,0,1763212749,15160.40275342999,184.55531640000117,50715.33754320001 2025-11-15,13:19:11.000,319,11082913,-795,0,1763212750,15160.348862949999,184.51302161999774,50715.36549168001 2025-11-15,13:19:12.000,319,11082908,-795,0,1763212751,15160.200664129989,184.54826727000182,50715.344530320006 2025-11-15,13:19:13.000,319,11082933,-795,0,1763212752,15160.126564719998,184.5341690100031,50715.41440152001 2025-11-15,13:19:14.000,319,11082825,-795,0,1763212753,15159.985102209997,184.5341690100031,50715.33055608 2025-11-15,13:19:15.000,319,11082881,-795,0,1763212754,15159.924475419997,184.49187422999967,50715.41440152001 2025-11-15,13:19:16.000,319,11082801,-795,0,1763212755,15159.884057559997,184.5976111800046,50715.48427272001 2025-11-15,13:19:17.000,319,11082777,-795,0,1763212756,15159.877321250002,184.65400421999948,50715.42837576 2025-11-15,13:19:18.000,319,11082832,-795,0,1763212757,15159.803221839997,184.6328568300014,50715.49824696 2025-11-15,13:19:19.000,319,11082857,-795,0,1763212758,15159.789749219992,184.77383943000314,50715.456324239996 2025-11-15,13:19:20.000,319,11082896,-795,0,1763212759,15159.816694460002,184.78793769000185,50715.38645304001 2025-11-15,13:19:21.000,319,11082869,-795,0,1763212760,15159.863848629997,184.76679030000378,50715.393440160005 2025-11-15,13:19:22.000,319,11082740,-795,0,1763212761,15159.917739110002,184.80908507999993,50715.48427272001 2025-11-15,13:19:23.000,319,11082768,-795,0,1763212762,15159.964893279997,184.85137986000336,50715.54016968 2025-11-15,13:19:24.000,319,11082841,-795,0,1763212763,15160.025520069998,184.90777289999824,50715.491259840004 2025-11-15,13:19:25.000,319,11082812,-795,0,1763212764,15160.146773649998,185.03465724000125,50715.4772856 2025-11-15,13:19:26.000,319,11082884,-795,0,1763212765,15160.187191509998,185.00646072000382,50715.55414392001 2025-11-15,13:19:27.000,319,11082855,-795,0,1763212766,15160.268027229999,184.97121506999974,50715.42138864 2025-11-15,13:19:28.000,319,11082806,-795,0,1763212767,15160.261290919989,185.06990288999805,50715.47029848 2025-11-15,13:19:29.000,319,11082805,-795,0,1763212768,15160.375808189994,185.1544924500049,50715.59606664 2025-11-15,13:19:30.000,319,11082811,-795,0,1763212769,15160.375808189994,185.26022940000257,50715.56811816 2025-11-15,13:19:31.000,319,11082796,-795,0,1763212770,15160.389280809999,185.21793461999914,50715.63100224001 2025-11-15,13:19:32.000,319,11082925,-795,0,1763212771,15160.294972469994,185.3095733099981,50715.42138864 2025-11-15,13:19:33.000,319,11082898,-795,0,1763212772,15160.288236159999,185.36596635000024,50715.561131040005 2025-11-15,13:19:34.000,319,11082858,-795,0,1763212773,15160.288236159999,185.45760503999918,50715.59606664 2025-11-15,13:19:35.000,319,11082903,-795,0,1763212774,15160.234345679994,185.40826113000367,50715.58209240001 2025-11-15,13:19:36.000,319,11082914,-795,0,1763212775,15160.207400439998,185.62678415999835,50715.60305376001 2025-11-15,13:19:37.000,319,11082699,-795,0,1763212776,15160.214136749993,185.75366850000137,50715.610040880005 2025-11-15,13:19:38.000,319,11082866,-795,0,1763212777,15160.133301029993,185.7818650199988,50715.610040880005 2025-11-15,13:19:39.000,319,11082866,-795,0,1763212778,15160.106355789998,185.8946511000031,50715.679912080006 2025-11-15,13:19:40.000,319,11082880,-795,0,1763212779,15160.113092099993,185.93694587999926,50715.63100224001 2025-11-15,13:19:41.000,319,11082823,-795,0,1763212780,15160.126564719998,186.0920267399997,50715.48427272001 2025-11-15,13:19:42.000,319,11082627,-795,0,1763212781,15160.140037339988,186.1131741299978,50715.43536288001 2025-11-15,13:19:43.000,319,11082816,-795,0,1763212782,15160.113092099993,186.19776369000465,50715.46331136001 2025-11-15,13:19:44.000,319,11082775,-795,0,1763212783,15160.207400439998,186.16251804000058,50715.51920832 2025-11-15,13:19:45.000,319,11082811,-795,0,1763212784,15160.207400439998,186.2894023800036,50715.491259840004 2025-11-15,13:19:46.000,319,11082762,-795,0,1763212785,15160.328654019999,186.3035006400023,50715.4074144 2025-11-15,13:19:47.000,319,11082830,-795,0,1763212786,15160.416226049994,186.26120585999888,50715.46331136001 2025-11-15,13:19:48.000,319,11082898,-795,0,1763212787,15160.456643909994,186.2894023800036,50715.38645304001 2025-11-15,13:19:49.000,319,11082994,-795,0,1763212788,15160.456643909994,186.24710760000016,50715.49824696 2025-11-15,13:19:50.000,319,11082742,-795,0,1763212789,15160.598106419995,186.2894023800036,50715.38645304001 2025-11-15,13:19:51.000,319,11082942,-795,0,1763212790,15160.61157904,186.25415672999952,50715.33055608 2025-11-15,13:19:52.000,319,11082848,-795,0,1763212791,15160.61157904,186.31759890000103,50715.38645304001 2025-11-15,13:19:53.000,319,11082859,-795,0,1763212792,15160.719359999996,186.204812820004,50715.38645304001 2025-11-15,13:19:54.000,319,11082851,-795,0,1763212793,15160.74630523999,186.31759890000103,50715.49824696 2025-11-15,13:19:55.000,319,11082910,-795,0,1763212794,15160.74630523999,186.28235325000423,50715.49824696 2025-11-15,13:19:56.000,319,11082862,-795,0,1763212795,15160.739568929996,186.2400584700008,50715.47029848 2025-11-15,13:19:57.000,319,11082754,-795,0,1763212796,15160.74630523999,186.33169715999975,50715.512221200006 2025-11-15,13:19:58.000,319,11082924,-795,0,1763212797,15160.75304155,186.43038497999805,50715.44933712 2025-11-15,13:19:59.000,319,11082945,-795,0,1763212798,15160.658733209995,186.50087627999892,50715.58209240001 2025-11-15,13:20:00.000,319,11082901,-795,0,1763212799,15160.54421593999,186.5502201900017,50715.41440152001 2025-11-15,13:20:01.000,319,11082910,-795,0,1763212800,15160.476852839995,186.64890801,50715.491259840004 2025-11-15,13:20:02.000,319,11082777,-795,0,1763212801,15160.48358914999,186.80398887000047,50715.43536288001 2025-11-15,13:20:03.000,319,11082884,-795,0,1763212802,15160.38254449999,186.83923452000454,50715.4772856 2025-11-15,13:20:04.000,319,11082939,-795,0,1763212803,15160.42296235999,186.85333278000326,50715.561131040005 2025-11-15,13:20:05.000,319,11082888,-795,0,1763212804,15160.261290919989,186.87448017000133,50715.58209240001 2025-11-15,13:20:06.000,319,11082838,-795,0,1763212805,15160.355599259994,186.99431537999772,50715.624015119996 2025-11-15,13:20:07.000,319,11082840,-795,0,1763212806,15160.301708779989,187.02251190000243,50715.57510528 2025-11-15,13:20:08.000,319,11082861,-795,0,1763212807,15160.308445089999,187.0436592900005,50715.561131040005 2025-11-15,13:20:09.000,319,11082801,-795,0,1763212808,15160.315181399994,187.12119972000073,50715.624015119996 2025-11-15,13:20:10.000,319,11082925,-795,0,1763212809,15160.416226049994,187.13529797999945,50715.561131040005 2025-11-15,13:20:11.000,319,11082745,-795,0,1763212810,15160.49032546,187.0436592900005,50715.52619544 2025-11-15,13:20:12.000,319,11082851,-795,0,1763212811,15160.57116118,186.97316798999964,50715.52619544 2025-11-15,13:20:13.000,319,11082813,-795,0,1763212812,15160.517270699995,186.95202060000156,50715.52619544 2025-11-15,13:20:14.000,319,11082929,-795,0,1763212813,15160.658733209995,186.9449714700022,50715.456324239996 2025-11-15,13:20:15.000,319,11082823,-795,0,1763212814,15160.73283262,186.97316798999964,50715.512221200006 2025-11-15,13:20:16.000,319,11082945,-795,0,1763212815,15160.81366834,186.8815293000007,50715.64497648 2025-11-15,13:20:17.000,319,11082902,-795,0,1763212816,15160.941658229996,186.8462836500039,50715.512221200006 2025-11-15,13:20:18.000,319,11082963,-795,0,1763212817,15160.901240369996,186.8462836500039,50715.60305376001 2025-11-15,13:20:19.000,319,11082821,-795,0,1763212818,15160.894504060001,186.81808712999918,50715.4772856 2025-11-15,13:20:20.000,319,11082695,-795,0,1763212819,15160.948394539992,186.74054669999896,50715.57510528 2025-11-15,13:20:21.000,319,11082904,-795,0,1763212820,15160.914712990001,186.7616940900043,50715.63100224001 2025-11-15,13:20:22.000,319,11082741,-795,0,1763212821,15160.941658229996,186.7616940900043,50715.52619544 2025-11-15,13:20:23.000,319,11082856,-795,0,1763212822,15160.901240369996,186.76874322000367,50715.561131040005 2025-11-15,13:20:24.000,319,11082826,-795,0,1763212823,15160.840613579996,186.68415366000409,50715.4772856 2025-11-15,13:20:25.000,319,11082905,-715,0,1763212824,15160.79345941,186.76874322000367,50715.59606664 2025-11-15,13:20:26.000,319,11082851,-795,0,1763212825,15160.847349889991,186.71235018000152,50715.55414392001 2025-11-15,13:20:27.000,319,11082791,-795,0,1763212826,15160.800195719996,186.74759582999832,50715.561131040005 2025-11-15,13:20:28.000,319,11082866,-795,0,1763212827,15160.860822509996,186.71235018000152,50715.610040880005 2025-11-15,13:20:29.000,319,11082807,-795,0,1763212828,15160.786723099991,186.75464495999768,50715.66593784 2025-11-15,13:20:30.000,319,11082924,-795,0,1763212829,15160.907976679991,186.5713675799998,50715.58209240001 2025-11-15,13:20:31.000,319,11082858,-795,0,1763212830,15160.874295130001,186.6700553999981,50715.66593784 2025-11-15,13:20:32.000,319,11082719,-795,0,1763212831,15160.83387727,186.56431845000043,50715.679912080006 2025-11-15,13:20:33.000,319,11082944,-795,0,1763212832,15160.907976679991,186.5854658399985,50715.51920832 2025-11-15,13:20:34.000,319,11082894,-795,0,1763212833,15160.941658229996,186.50087627999892,50715.617028 2025-11-15,13:20:35.000,319,11082907,-795,0,1763212834,15160.975339780001,186.4374341100047,50715.48427272001 2025-11-15,13:20:36.000,319,11082897,-795,0,1763212835,15161.049439189992,186.33169715999975,50715.58209240001 2025-11-15,13:20:37.000,319,11082883,-795,0,1763212836,15161.035966570002,186.3387462899991,50715.59606664 2025-11-15,13:20:38.000,319,11082767,-795,0,1763212837,15161.076384430002,186.28235325000423,50715.610040880005 2025-11-15,13:20:39.000,319,11082940,-795,0,1763212838,15161.076384430002,186.204812820004,50715.55414392001 2025-11-15,13:20:40.000,319,11082817,-795,0,1763212839,15161.029230259992,186.15546891000122,50715.617028 2025-11-15,13:20:41.000,319,11082911,-795,0,1763212840,15161.009021329992,186.02153543999884,50715.6868992 2025-11-15,13:20:42.000,319,11082694,-795,0,1763212841,15160.941658229996,186.01448630999948,50715.561131040005 2025-11-15,13:20:43.000,319,11082746,-795,0,1763212842,15160.894504060001,185.9933389200014,50715.64497648 2025-11-15,13:20:44.000,319,11082883,-795,0,1763212843,15160.847349889991,185.95104413999798,50715.66593784 2025-11-15,13:20:45.000,319,11082840,-795,0,1763212844,15160.68567844999,185.9792406600027,50715.7567704 2025-11-15,13:20:46.000,319,11082868,-795,0,1763212845,15160.577897489995,186.00038805000077,50715.71484768 2025-11-15,13:20:47.000,319,11082853,-795,0,1763212846,15160.54421593999,185.93694587999926,50715.79869312001 2025-11-15,13:20:48.000,319,11082797,-795,0,1763212847,15160.50379807999,186.02153543999884,50715.91048704 2025-11-15,13:20:49.000,319,11082814,-795,0,1763212848,15160.38254449999,186.12727239000378,50715.87555144 2025-11-15,13:20:50.000,319,11082807,-795,0,1763212849,15160.396017119994,186.16956716999994,50715.90349992 2025-11-15,13:20:51.000,319,11082715,-795,0,1763212850,15160.40275342999,186.16251804000058,50715.87555144 2025-11-15,13:20:52.000,319,11082793,-795,0,1763212851,15160.456643909994,186.204812820004,50715.826641600004 2025-11-15,13:20:53.000,319,11082888,-795,0,1763212852,15160.557688559995,186.24710760000016,50715.88253856 2025-11-15,13:20:54.000,319,11082813,-795,0,1763212853,15160.66546951999,186.24710760000016,50715.88253856 2025-11-15,13:20:55.000,319,11082973,-795,0,1763212854,15160.860822509996,186.26825498999824,50715.994332480004 2025-11-15,13:20:56.000,319,11082826,-795,0,1763212855,15160.894504060001,186.3387462899991,50715.88253856 2025-11-15,13:20:57.000,319,11082898,-795,0,1763212856,15161.083120739997,186.41628671999933,50715.87555144 2025-11-15,13:20:58.000,319,11082953,-795,0,1763212857,15161.197638010002,186.41628671999933,50715.826641600004 2025-11-15,13:20:59.000,319,11082740,-795,0,1763212858,15161.359309449988,186.4867780200002,50715.7567704 2025-11-15,13:21:00.000,319,11082808,-795,0,1763212859,15161.426672549998,186.52907280000363,50715.728821920005 2025-11-15,13:21:01.000,319,11082796,-795,0,1763212860,15161.480563029989,186.536121930003,50715.72183480001 2025-11-15,13:21:02.000,319,11082826,-795,0,1763212861,15161.62202553999,186.59251496999786,50715.658950720004 2025-11-15,13:21:03.000,319,11082926,-795,0,1763212862,15161.716333879995,186.5713675799998,50715.65196360001 2025-11-15,13:21:04.000,319,11082827,-795,0,1763212863,15161.64897078,186.5995641000045,50715.63100224001 2025-11-15,13:21:05.000,319,11082836,-795,0,1763212864,15161.716333879995,186.6700553999981,50715.728821920005 2025-11-15,13:21:06.000,319,11082836,-795,0,1763212865,15161.595080299994,186.7334975699996,50715.73580904 2025-11-15,13:21:07.000,319,11082836,-795,0,1763212866,15161.554662439994,186.81103799999983,50715.74978328001 2025-11-15,13:21:08.000,319,11082860,-795,0,1763212867,15161.413199929993,186.85333278000326,50715.78471888 2025-11-15,13:21:09.000,319,11082745,-795,0,1763212868,15161.379518379988,186.9449714700022,50715.791705999996 2025-11-15,13:21:10.000,319,11082780,-795,0,1763212869,15161.325627899998,186.980217119999,50715.81266736 2025-11-15,13:21:11.000,319,11082833,-795,0,1763212870,15161.204374319997,187.1916910200016,50715.79869312001 2025-11-15,13:21:12.000,319,11082744,-795,0,1763212871,15161.076384430002,187.19874015000096,50715.83362872 2025-11-15,13:21:13.000,319,11082790,-795,0,1763212872,15161.076384430002,187.26923145000183,50715.85459008 2025-11-15,13:21:14.000,319,11082800,-795,0,1763212873,15161.062911809997,187.38201752999885,50715.791705999996 2025-11-15,13:21:15.000,319,11082913,-795,0,1763212874,15161.062911809997,187.50890187000186,50715.81965448001 2025-11-15,13:21:16.000,319,11082837,-795,0,1763212875,15161.123538599997,187.565294910004,50715.86856432001 2025-11-15,13:21:17.000,319,11082838,-795,0,1763212876,15161.298682659988,187.57939317000273,50715.74279616 2025-11-15,13:21:18.000,319,11082811,-795,0,1763212877,15161.392990999993,187.565294910004,50715.77074464001 2025-11-15,13:21:19.000,319,11082892,-795,0,1763212878,15161.534453509994,187.62873707999825,50715.728821920005 2025-11-15,13:21:20.000,319,11082918,-795,0,1763212879,15161.70959757,187.63578621000488,50715.71484768 2025-11-15,13:21:21.000,319,11082935,-795,0,1763212880,15161.938632109996,187.5370983899993,50715.72183480001 2025-11-15,13:21:22.000,319,11082826,-795,0,1763212881,15162.046413069991,187.5018527400025,50715.63798936 2025-11-15,13:21:23.000,319,11082888,-795,0,1763212882,15162.235029750002,187.43136144000164,50715.58209240001 2025-11-15,13:21:24.000,319,11082886,-795,0,1763212883,15162.349547019992,187.438410570001,50715.69388632 2025-11-15,13:21:25.000,319,11082984,-795,0,1763212884,15162.517954769988,187.36087014000077,50715.71484768 2025-11-15,13:21:26.000,319,11082741,-795,0,1763212885,15162.565108939998,187.3749683999995,50715.67292496001 2025-11-15,13:21:27.000,319,11082868,-795,0,1763212886,15162.672889899994,187.31152622999798,50715.64497648 2025-11-15,13:21:28.000,319,11082828,-795,0,1763212887,15162.645944659998,187.34677188000205,50715.610040880005 2025-11-15,13:21:29.000,319,11082884,-795,0,1763212888,15162.652680969994,187.3538210100014,50715.617028 2025-11-15,13:21:30.000,319,11082813,-795,0,1763212889,15162.612263109993,187.36087014000077,50715.728821920005 2025-11-15,13:21:31.000,319,11082922,-795,0,1763212890,15162.598790489988,187.4031649200042,50715.70087344001 2025-11-15,13:21:32.000,319,11082768,-795,0,1763212891,15162.598790489988,187.5018527400025,50715.63798936 2025-11-15,13:21:33.000,319,11082833,-795,0,1763212892,15162.585317869998,187.5864423000021,50715.74279616 2025-11-15,13:21:34.000,319,11082815,-795,0,1763212893,15162.605526799998,187.69217924999975,50715.74279616 2025-11-15,13:21:35.000,319,11082904,-795,0,1763212894,15162.632472039993,187.8120144600034,50715.826641600004 2025-11-15,13:21:36.000,319,11082788,-795,0,1763212895,15162.679626209989,187.8331618500015,50715.847602960006 2025-11-15,13:21:37.000,319,11082823,-795,0,1763212896,15162.720044069989,187.86135836999892,50715.73580904 2025-11-15,13:21:38.000,319,11082787,-795,0,1763212897,15162.834561339994,187.97414445000322,50715.74279616 2025-11-15,13:21:39.000,319,11082846,-795,0,1763212898,15162.90866075,188.01643922999938,50715.74279616 2025-11-15,13:21:40.000,319,11082887,-795,0,1763212899,15163.06359587999,188.00939010000002,50715.71484768 2025-11-15,13:21:41.000,319,11082799,-795,0,1763212900,15163.18484945999,188.0446357500041,50715.72183480001 2025-11-15,13:21:42.000,319,11082840,-795,0,1763212901,15163.27242149,188.00234097000066,50715.74279616 2025-11-15,13:21:43.000,319,11082791,-795,0,1763212902,15163.467774479992,187.9600461900045,50715.74978328001 2025-11-15,13:21:44.000,319,11082861,-795,0,1763212903,15163.589028059992,187.98119358000258,50715.70087344001 2025-11-15,13:21:45.000,319,11082822,-795,0,1763212904,15163.784381049998,187.91070228000171,50715.81965448001 2025-11-15,13:21:46.000,319,11082820,-795,0,1763212905,15163.912370939994,187.8120144600034,50715.826641600004 2025-11-15,13:21:47.000,319,11082788,-795,0,1763212906,15164.026888209999,187.76267055000062,50715.791705999996 2025-11-15,13:21:48.000,319,11082826,-795,0,1763212907,15164.033624519994,187.6498844700036,50715.70786056 2025-11-15,13:21:49.000,319,11082878,-795,0,1763212908,15164.053833449994,187.6005405600008,50715.77074464001 2025-11-15,13:21:50.000,319,11082754,-795,0,1763212909,15163.99994296999,187.5018527400025,50715.81965448001 2025-11-15,13:21:51.000,319,11082860,-795,0,1763212910,15163.99994296999,187.49480361000315,50715.81965448001 2025-11-15,13:21:52.000,319,11082707,-795,0,1763212911,15163.871953079994,187.53004925999994,50715.81266736 2025-11-15,13:21:53.000,319,11082926,-795,0,1763212912,15163.797853669988,187.44545970000036,50715.98734536001 2025-11-15,13:21:54.000,319,11082889,-795,0,1763212913,15163.676600090002,187.39611579000484,50715.91048704 2025-11-15,13:21:55.000,319,11082875,-795,0,1763212914,15163.548610199992,187.34677188000205,50716.0013196 2025-11-15,13:21:56.000,319,11082884,-795,0,1763212915,15163.481247099997,187.36791927000013,50716.02228096 2025-11-15,13:21:57.000,319,11082842,-795,0,1763212916,15163.292630420001,187.41726318000292,50716.04324232 2025-11-15,13:21:58.000,319,11082753,-795,0,1763212917,15163.279157799996,187.4877544800038,50716.19695896 2025-11-15,13:21:59.000,319,11082852,-795,0,1763212918,15163.19158577,187.48070535000443,50716.08516504001 2025-11-15,13:22:00.000,319,11082776,-795,0,1763212919,15163.218531009996,187.46660708999843,50716.141062 2025-11-15,13:22:01.000,319,11082847,-795,0,1763212920,15163.245476249991,187.44545970000036,50716.127087759996 2025-11-15,13:22:02.000,319,11082853,-795,0,1763212921,15163.225267319991,187.48070535000443,50716.13407488001 2025-11-15,13:22:03.000,319,11082791,-795,0,1763212922,15163.359993519996,187.45955795999907,50716.127087759996 2025-11-15,13:22:04.000,319,11082784,-795,0,1763212923,15163.562082819997,187.52300013000058,50716.14804912 2025-11-15,13:22:05.000,319,11082814,-795,0,1763212924,15163.656391160002,187.36087014000077,50716.141062 2025-11-15,13:22:06.000,319,11082842,-795,0,1763212925,15163.871953079994,187.32562449000397,50716.21792032 2025-11-15,13:22:07.000,319,11082934,-795,0,1763212926,15164.04709714,187.30447709999862,50716.127087759996 2025-11-15,13:22:08.000,319,11082771,-795,0,1763212927,15164.32328584999,187.16349450000416,50716.064203680005 2025-11-15,13:22:09.000,319,11082855,-795,0,1763212928,15164.45127574,187.06480667999858,50716.09215216 2025-11-15,13:22:10.000,319,11082868,-795,0,1763212929,15164.633156110001,186.98726624999836,50716.09913928 2025-11-15,13:22:11.000,319,11082774,-795,0,1763212930,15164.841981719997,186.78989061000175,50716.09215216 2025-11-15,13:22:12.000,319,11082836,-795,0,1763212931,15164.963235299998,186.7334975699996,50716.03625520001 2025-11-15,13:22:13.000,319,11082804,-795,0,1763212932,15165.044071019998,186.59251496999786,50715.9314484 2025-11-15,13:22:14.000,319,11082792,-795,0,1763212933,15165.138379359989,186.49382714999956,50715.98035824 2025-11-15,13:22:15.000,319,11082767,-795,0,1763212934,15165.225951389999,186.3035006400023,50716.08516504001 2025-11-15,13:22:16.000,319,11082899,-795,0,1763212935,15165.172060909994,186.23300934000144,50716.13407488001 2025-11-15,13:22:17.000,319,11082766,-795,0,1763212936,15165.172060909994,186.1413706500025,50716.20394608001 2025-11-15,13:22:18.000,319,11082923,-795,0,1763212937,15165.111434119994,186.00743718000012,50716.09913928 2025-11-15,13:22:19.000,319,11082875,-795,0,1763212938,15165.145115669999,185.8664545799984,50716.13407488001 2025-11-15,13:22:20.000,319,11082863,-795,0,1763212939,15165.064279949998,185.78891414999816,50716.35766272 2025-11-15,13:22:21.000,319,11082924,-795,0,1763212940,15165.017125779988,185.70432458999858,50716.30176576001 2025-11-15,13:22:22.000,319,11082866,-795,0,1763212941,15164.922817439998,185.65498068000306,50716.21792032 2025-11-15,13:22:23.000,319,11082920,-795,0,1763212942,15164.875663270002,185.54219459999877,50716.28779152 2025-11-15,13:22:24.000,319,11082937,-795,0,1763212943,15164.821772789997,185.5351454699994,50716.33670136 2025-11-15,13:22:25.000,319,11082733,-795,0,1763212944,15164.754409690002,185.40826113000367,50716.280804400005 2025-11-15,13:22:26.000,319,11082858,-795,0,1763212945,15164.767882309992,185.34481896000216,50716.33670136 2025-11-15,13:22:27.000,319,11082863,-795,0,1763212946,15164.794827550002,185.21793461999914,50716.42054680001 2025-11-15,13:22:28.000,319,11082795,-795,0,1763212947,15164.747673379992,185.21793461999914,50716.37163696001 2025-11-15,13:22:29.000,319,11082917,-795,0,1763212948,15164.720728139997,185.19678723000106,50716.34368848001 2025-11-15,13:22:30.000,319,11082809,-795,0,1763212949,15164.821772789997,185.18268897000235,50716.37163696001 2025-11-15,13:22:31.000,319,11082841,-795,0,1763212950,15164.841981719997,185.05580462999933,50716.42753392 2025-11-15,13:22:32.000,319,11082863,-635,0,1763212951,15164.808300169992,185.00646072000382,50716.34368848001 2025-11-15,13:22:33.000,319,11082873,-795,0,1763212952,15164.841981719997,184.9782641999991,50716.378624080004 2025-11-15,13:22:34.000,319,11082833,-795,0,1763212953,15164.862190649998,184.83728160000464,50716.50439224 2025-11-15,13:22:35.000,319,11082810,-795,0,1763212954,15164.922817439998,184.75974117000442,50716.546314960004 2025-11-15,13:22:36.000,319,11082842,-795,0,1763212955,15164.943026369998,184.75974117000442,50716.518366480006 2025-11-15,13:22:37.000,319,11082835,-795,0,1763212956,15164.902608509998,184.60466031000396,50716.5253536 2025-11-15,13:22:38.000,319,11082740,-795,0,1763212957,15164.990180539993,184.4848251000003,50716.546314960004 2025-11-15,13:22:39.000,319,11082819,-795,0,1763212958,15164.916081129988,184.45662858000287,50716.497405120004 2025-11-15,13:22:40.000,319,11082891,-795,0,1763212959,15164.922817439998,184.40023554000072,50716.55330208 2025-11-15,13:22:41.000,319,11082924,-795,0,1763212960,15164.963235299998,184.29449859000306,50716.546314960004 2025-11-15,13:22:42.000,319,11082841,-795,0,1763212961,15164.976707919988,184.30154772000242,50716.55330208 2025-11-15,13:22:43.000,319,11082903,-795,0,1763212962,15164.963235299998,184.2028599000041,50716.50439224 2025-11-15,13:22:44.000,319,11082810,-795,0,1763212963,15164.990180539993,184.1394177300026,50716.58823768001 2025-11-15,13:22:45.000,319,11082837,-795,0,1763212964,15165.030598399993,184.13236860000325,50716.58823768001 2025-11-15,13:22:46.000,319,11082821,-795,0,1763212965,15165.097961499989,184.08302469000046,50716.53234072 2025-11-15,13:22:47.000,319,11082947,-795,0,1763212966,15165.185533529999,183.99843513000087,50716.60221192 2025-11-15,13:22:48.000,319,11082867,-795,0,1763212967,15165.26636925,183.96318948000408,50716.58125056 2025-11-15,13:22:49.000,319,11082900,-795,0,1763212968,15165.293314489994,183.89974731000257,50716.65112176 2025-11-15,13:22:50.000,319,11082825,-795,0,1763212969,15165.333732349995,183.87155078999785,50716.5952248 2025-11-15,13:22:51.000,319,11082720,-795,0,1763212970,15165.414568069995,183.82220688000234,50716.55330208 2025-11-15,13:22:52.000,319,11082900,-795,0,1763212971,15165.44824962,183.7658138400002,50716.5253536 2025-11-15,13:22:53.000,319,11082842,-795,0,1763212972,15165.475194859995,183.74466645000211,50716.5253536 2025-11-15,13:22:54.000,319,11082891,-795,0,1763212973,15165.50214009999,183.72351906000404,50716.5253536 2025-11-15,13:22:55.000,319,11082944,-795,0,1763212974,15165.535821649995,183.70237166999868,50716.49041800001 2025-11-15,13:22:56.000,319,11082829,-795,0,1763212975,15165.52908534,183.71646993000468,50716.57426344 2025-11-15,13:22:57.000,319,11082789,-795,0,1763212976,15165.58971213,183.6671260200019,50716.57426344 2025-11-15,13:22:58.000,319,11082881,-795,0,1763212977,15165.63012999,183.58958559000166,50716.5952248 2025-11-15,13:22:59.000,319,11082837,-795,0,1763212978,15165.657075229996,183.5331925499995,50716.6301604 2025-11-15,13:23:00.000,319,11082815,-795,0,1763212979,15165.62339367999,183.49794690000272,50716.567276320005 2025-11-15,13:23:01.000,319,11082961,-795,0,1763212980,15165.677284159996,183.47679951000464,50716.567276320005 2025-11-15,13:23:02.000,319,11082876,-795,0,1763212981,15165.737910949996,183.44860298999993,50716.546314960004 2025-11-15,13:23:03.000,319,11082879,-795,0,1763212982,15165.764856189991,183.469750379998,50716.51137936001 2025-11-15,13:23:04.000,319,11082878,-795,0,1763212983,15165.812010360001,183.41335734000313,50716.518366480006 2025-11-15,13:23:05.000,319,11082876,-795,0,1763212984,15165.879373459997,183.44860298999993,50716.67208312 2025-11-15,13:23:06.000,319,11082778,-755,0,1763212985,15165.987154419992,183.31466952000483,50716.7000316 2025-11-15,13:23:07.000,319,11082852,-795,0,1763212986,15166.034308590002,183.24417822000396,50716.63714752001 2025-11-15,13:23:08.000,319,11082851,-795,0,1763212987,15166.155562169988,183.2723747400014,50716.72798008001 2025-11-15,13:23:09.000,319,11082884,-795,0,1763212988,15166.256606819989,183.15958866000437,50716.64413464 2025-11-15,13:23:10.000,319,11082837,-795,0,1763212989,15166.216188959988,183.01155693000328,50716.686057360006 2025-11-15,13:23:11.000,319,11082894,-715,0,1763212990,15166.297024679989,182.93401650000305,50716.616186160005 2025-11-15,13:23:12.000,319,11082950,-795,0,1763212991,15166.303760989998,182.85647607000283,50716.518366480006 2025-11-15,13:23:13.000,319,11082882,-795,0,1763212992,15166.398069329989,182.79303390000132,50716.60221192 2025-11-15,13:23:14.000,319,11082871,-795,0,1763212993,15166.404805639999,182.6802478200043,50716.567276320005 2025-11-15,13:23:15.000,319,11082866,-795,0,1763212994,15166.465432429999,182.6309039100015,50716.65810888001 2025-11-15,13:23:16.000,319,11082794,-795,0,1763212995,15166.465432429999,182.5040195699985,50716.64413464 2025-11-15,13:23:17.000,319,11082819,-795,0,1763212996,15166.425014569999,182.34893870999804,50716.60919904001 2025-11-15,13:23:18.000,319,11082927,-795,0,1763212997,15166.364387779999,182.34188957999868,50716.70701872001 2025-11-15,13:23:19.000,319,11082809,-795,0,1763212998,15166.337442539989,182.24320176000037,50716.616186160005 2025-11-15,13:23:20.000,319,11082959,-795,0,1763212999,15166.330706229994,182.15156307000143,50716.72798008001 2025-11-15,13:23:21.000,319,11082864,-795,0,1763213000,15166.229661579993,182.17975958999887,50716.74195432 2025-11-15,13:23:22.000,319,11082808,-795,0,1763213001,15166.128616929993,182.04582612000377,50716.72099296 2025-11-15,13:23:23.000,319,11082912,-795,0,1763213002,15166.027572279992,181.99648221000098,50716.65810888001 2025-11-15,13:23:24.000,319,11082834,-795,0,1763213003,15166.014099660002,182.00353134000034,50716.783877040005 2025-11-15,13:23:25.000,319,11082864,-795,0,1763213004,15165.940000249997,182.0387769900044,50716.75592856001 2025-11-15,13:23:26.000,319,11082864,-795,0,1763213005,15165.919791319997,181.99648221000098,50716.86772248 2025-11-15,13:23:27.000,319,11082867,-795,0,1763213006,15165.859164529997,181.9753348200029,50716.81182552 2025-11-15,13:23:28.000,319,11082855,-795,0,1763213007,15165.886109769992,182.01762959999905,50716.82579976001 2025-11-15,13:23:29.000,319,11082846,-795,0,1763213008,15165.886109769992,182.00353134000034,50716.87470960001 2025-11-15,13:23:30.000,319,11082735,-795,0,1763213009,15165.913055010002,182.03172785999777,50716.9795164 2025-11-15,13:23:31.000,319,11082772,-795,0,1763213010,15165.913055010002,182.00353134000034,50716.96554216 2025-11-15,13:23:32.000,319,11082839,-795,0,1763213011,15165.892846080002,182.0105804699997,50716.86073536 2025-11-15,13:23:33.000,319,11082883,-795,0,1763213012,15165.946736559992,182.04582612000377,50716.853748240006 2025-11-15,13:23:34.000,319,11082889,-795,0,1763213013,15166.020835969997,182.0105804699997,50716.81182552 2025-11-15,13:23:35.000,319,11082894,-795,0,1763213014,15166.074726450002,182.01762959999905,50716.77688992001 2025-11-15,13:23:36.000,319,11082758,-795,0,1763213015,15166.175771099988,181.9118926500014,50716.9096452 2025-11-15,13:23:37.000,319,11082777,-795,0,1763213016,15166.236397889988,182.0246787299984,50716.86772248 2025-11-15,13:23:38.000,319,11082847,-795,0,1763213017,15166.236397889988,181.9118926500014,50716.84676112001 2025-11-15,13:23:39.000,319,11082870,-795,0,1763213018,15166.256606819989,181.9471382999982,50716.77688992001 2025-11-15,13:23:40.000,319,11082869,-795,0,1763213019,15166.41827825999,181.78500830999837,50716.80483840001 2025-11-15,13:23:41.000,319,11082753,-795,0,1763213020,15166.350915159994,181.86959786999796,50716.839774 2025-11-15,13:23:42.000,319,11082913,-795,0,1763213021,15166.398069329989,181.86959786999796,50716.93759368 2025-11-15,13:23:43.000,319,11082925,-675,0,1763213022,15166.445223499999,181.8625487399986,50716.94458080001 2025-11-15,13:23:44.000,319,11082939,-795,0,1763213023,15166.41827825999,181.7286152700035,50716.9795164 2025-11-15,13:23:45.000,319,11082910,-795,0,1763213024,15166.431750879994,181.74271353000222,50717.000477760004 2025-11-15,13:23:46.000,319,11082793,-795,0,1763213025,15166.384596709999,181.69336961999943,50716.97252928001 2025-11-15,13:23:47.000,319,11082745,-795,0,1763213026,15166.364387779999,181.60173093000049,50717.01445200001 2025-11-15,13:23:48.000,319,11082898,-795,0,1763213027,15166.310497299994,181.52419050000026,50717.070348960006 2025-11-15,13:23:49.000,319,11082770,-795,0,1763213028,15166.249870509993,181.49599398000282,50717.049387600004 2025-11-15,13:23:50.000,319,11082889,-795,0,1763213029,15166.243134199998,181.48894485000346,50717.13323304 2025-11-15,13:23:51.000,319,11082843,-795,0,1763213030,15166.169034789993,181.3550113800011,50716.99349064001 2025-11-15,13:23:52.000,319,11082840,-795,0,1763213031,15166.135353239988,181.34796225000173,50717.04240048001 2025-11-15,13:23:53.000,319,11082839,-795,0,1763213032,15166.101671689998,181.2704218200015,50717.021439120006 2025-11-15,13:23:54.000,319,11082832,-795,0,1763213033,15166.142089549998,181.24927443000342,50717.12624592 2025-11-15,13:23:55.000,319,11082840,-795,0,1763213034,15166.169034789993,181.17878313000256,50717.04240048001 2025-11-15,13:23:56.000,319,11082715,-795,0,1763213035,15166.115144310003,181.19993052000063,50717.1541944 2025-11-15,13:23:57.000,319,11082899,-795,0,1763213036,15166.047781209993,181.1082918300017,50717.049387600004 2025-11-15,13:23:58.000,319,11082890,-795,0,1763213037,15166.189243719993,181.18583226000192,50717.168168640004 2025-11-15,13:23:59.000,319,11082758,-795,0,1763213038,15166.135353239988,181.09419357000297,50717.1541944 2025-11-15,13:24:00.000,319,11082903,-795,0,1763213039,15166.155562169988,181.10124270000233,50717.14022016001 2025-11-15,13:24:01.000,319,11082819,-795,0,1763213040,15166.175771099988,181.12943921999977,50717.13323304 2025-11-15,13:24:02.000,319,11082911,-795,0,1763213041,15166.101671689998,181.13648834999913,50717.14022016001 2025-11-15,13:24:03.000,319,11082714,-675,0,1763213042,15166.101671689998,181.15058660999784,50717.03541336 2025-11-15,13:24:04.000,319,11082861,-795,0,1763213043,15166.034308590002,181.03075140000146,50717.14022016001 2025-11-15,13:24:05.000,319,11082853,-795,0,1763213044,15165.960209179997,181.12943921999977,50717.19611712 2025-11-15,13:24:06.000,319,11082796,-795,0,1763213045,15166.020835969997,181.0871444400036,50717.189130000006 2025-11-15,13:24:07.000,319,11082894,-795,0,1763213046,15165.919791319997,181.10124270000233,50717.26598832 2025-11-15,13:24:08.000,319,11082819,-795,0,1763213047,15165.906318699992,181.09419357000297,50717.25201408 2025-11-15,13:24:09.000,319,11082951,-795,0,1763213048,15165.906318699992,181.16468487000384,50717.217078480004 2025-11-15,13:24:10.000,319,11082816,-795,0,1763213049,15165.771592500001,181.1223900900004,50717.217078480004 2025-11-15,13:24:11.000,319,11082731,-795,0,1763213050,15165.677284159996,181.06599704999826,50717.286949680005 2025-11-15,13:24:12.000,319,11082877,-795,0,1763213051,15165.69075678,181.13648834999913,50717.168168640004 2025-11-15,13:24:13.000,319,11082853,-795,0,1763213052,15165.65033892,181.11534096000105,50717.217078480004 2025-11-15,13:24:14.000,319,11082781,-795,0,1763213053,15165.596448439996,181.09419357000297,50717.27297544 2025-11-15,13:24:15.000,319,11082860,-795,0,1763213054,15165.535821649995,181.13648834999913,50717.31489816 2025-11-15,13:24:16.000,319,11082848,-795,0,1763213055,15165.54255795999,181.10124270000233,50717.384769360004 2025-11-15,13:24:17.000,319,11082810,-795,0,1763213056,15165.434776999995,181.16468487000384,50717.39175648 2025-11-15,13:24:18.000,319,11082810,-795,0,1763213057,15165.38088651999,181.13648834999913,50717.384769360004 2025-11-15,13:24:19.000,319,11082982,-795,0,1763213058,15165.34720497,181.04484966000018,50717.48258904 2025-11-15,13:24:20.000,319,11082900,-795,0,1763213059,15165.32025972999,181.0730461800049,50717.49656328001 2025-11-15,13:24:21.000,319,11082818,-795,0,1763213060,15165.293314489994,181.15763574000448,50717.53149888 2025-11-15,13:24:22.000,319,11082842,-795,0,1763213061,15165.26636925,181.12943921999977,50717.356820880006 2025-11-15,13:24:23.000,319,11082933,-795,0,1763213062,15165.225951389999,181.10124270000233,50717.42669208001 2025-11-15,13:24:24.000,319,11082856,-795,0,1763213063,15165.246160319999,181.0096040100034,50717.54547312001 2025-11-15,13:24:25.000,319,11082856,-795,0,1763213064,15165.252896629994,181.00255488000403,50717.363808 2025-11-15,13:24:26.000,319,11082813,-635,0,1763213065,15165.212478769994,180.9602601000006,50717.55944736 2025-11-15,13:24:27.000,319,11082839,-795,0,1763213066,15165.097961499989,180.96730922999996,50717.552460240004 2025-11-15,13:24:28.000,319,11082794,-795,0,1763213067,15165.118170429989,180.96730922999996,50717.454640560005 2025-11-15,13:24:29.000,319,11082916,-795,0,1763213068,15165.097961499989,180.9602601000006,50717.49656328001 2025-11-15,13:24:30.000,319,11082812,-795,0,1763213069,15165.118170429989,180.9109161899978,50717.524511760006 2025-11-15,13:24:31.000,319,11082818,-795,0,1763213070,15165.050807329993,180.96730922999996,50717.56643448001 2025-11-15,13:24:32.000,319,11082876,-795,0,1763213071,15164.936290059988,180.94616184000188,50717.46162768 2025-11-15,13:24:33.000,319,11082926,-795,0,1763213072,15164.855454340002,180.91796532000444,50717.41271784 2025-11-15,13:24:34.000,319,11082911,-795,0,1763213073,15164.855454340002,180.82632662999822,50717.49656328001 2025-11-15,13:24:35.000,319,11082785,-795,0,1763213074,15164.815036480002,180.91796532000444,50717.48258904 2025-11-15,13:24:36.000,319,11082900,-795,0,1763213075,15164.754409690002,180.86862141000165,50717.58040872 2025-11-15,13:24:37.000,319,11082842,-795,0,1763213076,15164.747673379992,180.80517924000014,50717.552460240004 2025-11-15,13:24:38.000,319,11082722,-795,0,1763213077,15164.633156110001,180.81927749999886,50717.55944736 2025-11-15,13:24:39.000,319,11082851,-795,0,1763213078,15164.532111460001,180.82632662999822,50717.65726704 2025-11-15,13:24:40.000,319,11082777,-795,0,1763213079,15164.505166219991,180.74173706999863,50717.56643448001 2025-11-15,13:24:41.000,319,11082905,-795,0,1763213080,15164.35023109,180.74173706999863,50717.65027992 2025-11-15,13:24:42.000,319,11082928,-795,0,1763213081,15164.336758469995,180.79813011000078,50717.66425416001 2025-11-15,13:24:43.000,319,11082857,-795,0,1763213082,15164.195295959995,180.76993359000335,50717.64329280001 2025-11-15,13:24:44.000,319,11082837,-795,0,1763213083,15164.18855965,180.83337576000486,50717.71316400001 2025-11-15,13:24:45.000,319,11082834,-795,0,1763213084,15164.053833449994,180.79108098000142,50717.741112480006 2025-11-15,13:24:46.000,319,11082845,-795,0,1763213085,15164.026888209999,180.762884460004,50717.68521552001 2025-11-15,13:24:47.000,319,11082857,-795,0,1763213086,15163.912370939994,180.69239316000312,50717.622331440005 2025-11-15,13:24:48.000,319,11082902,-795,0,1763213087,15163.831535219993,180.762884460004,50717.720151120004 2025-11-15,13:24:49.000,319,11082853,-795,0,1763213088,15163.743963189998,180.81927749999886,50717.72713824 2025-11-15,13:24:50.000,319,11083038,-795,0,1763213089,15163.676600090002,180.79813011000078,50717.838932160004 2025-11-15,13:24:51.000,319,11082938,-795,0,1763213090,15163.575555440002,180.8615722800023,50717.87386776 2025-11-15,13:24:52.000,319,11082784,-795,0,1763213091,15163.528401269992,180.7769827200027,50717.73412536001 2025-11-15,13:24:53.000,319,11082944,-795,0,1763213092,15163.346520899991,180.7769827200027,50717.75508672 2025-11-15,13:24:54.000,319,11082728,-795,0,1763213093,15163.373466140001,180.88976879999973,50717.692202640006 2025-11-15,13:24:55.000,319,11082894,-795,0,1763213094,15163.245476249991,180.875670540001,50717.84591928 2025-11-15,13:24:56.000,319,11082637,-795,0,1763213095,15163.238739939996,180.95321097000124,50717.91579048 2025-11-15,13:24:57.000,319,11082910,-795,0,1763213096,15163.097277429995,180.9602601000006,50717.89482912 2025-11-15,13:24:58.000,319,11082711,-795,0,1763213097,15163.02317801999,180.9109161899978,50717.87386776 2025-11-15,13:24:59.000,319,11082817,-795,0,1763213098,15162.915397059995,180.99550575000467,50717.87386776 2025-11-15,13:25:00.000,319,11082809,-795,0,1763213099,15162.807616099999,180.90386705999845,50717.790022320005 2025-11-15,13:25:01.000,319,11082913,-795,0,1763213100,15162.746989309999,180.97435835999931,50717.82495792 2025-11-15,13:25:02.000,319,11082836,-795,0,1763213101,15162.618999419989,180.96730922999996,50717.77604808 2025-11-15,13:25:03.000,319,11082863,-795,0,1763213102,15162.632472039993,180.97435835999931,50717.72713824 2025-11-15,13:25:04.000,319,11082818,-795,0,1763213103,15162.511218459993,181.0237022700021,50717.8179708 2025-11-15,13:25:05.000,319,11082896,-795,0,1763213104,15162.544900009998,181.03780053000082,50717.77604808 2025-11-15,13:25:06.000,319,11082895,-795,0,1763213105,15162.484273219998,181.0237022700021,50717.86688064 2025-11-15,13:25:07.000,319,11082868,-795,0,1763213106,15162.363019639997,181.06599704999826,50717.75508672 2025-11-15,13:25:08.000,319,11082822,-795,0,1763213107,15162.369755949992,181.11534096000105,50717.92976472001 2025-11-15,13:25:09.000,319,11082950,-795,0,1763213108,15162.268711299992,181.15763574000448,50717.91579048 2025-11-15,13:25:10.000,319,11082922,-795,0,1763213109,15162.208084509992,181.20697965,50717.86688064 2025-11-15,13:25:11.000,319,11082876,-795,0,1763213110,15162.100303549996,181.21402877999935,50717.790022320005 2025-11-15,13:25:12.000,319,11082835,-795,0,1763213111,15162.093567240001,181.2351761700047,50717.83194504001 2025-11-15,13:25:13.000,319,11082922,-795,0,1763213112,15162.03294045,181.29156920999958,50717.76906096 2025-11-15,13:25:14.000,319,11082738,-795,0,1763213113,15161.979049969996,181.29861833999894,50717.859893520006 2025-11-15,13:25:15.000,319,11082882,-795,0,1763213114,15161.98578627999,181.42550268000196,50717.6782284 2025-11-15,13:25:16.000,319,11082920,-795,0,1763213115,15161.91168687,181.42550268000196,50717.7480996 2025-11-15,13:25:17.000,319,11082913,-795,0,1763213116,15161.938632109996,181.55943615000433,50717.73412536001 2025-11-15,13:25:18.000,319,11082789,-795,0,1763213117,15161.857796389995,181.62992744999792,50717.76906096 2025-11-15,13:25:19.000,319,11082896,-795,0,1763213118,15161.83085115,181.65812397000263,50717.692202640006 2025-11-15,13:25:20.000,319,11082845,-795,0,1763213119,15161.7298065,181.72156614000414,50717.56643448001 2025-11-15,13:25:21.000,319,11082840,-795,0,1763213120,15161.66917971,181.85549960999924,50717.58739584 2025-11-15,13:25:22.000,319,11082719,-795,0,1763213121,15161.675916019994,181.8766470000046,50717.71316400001 2025-11-15,13:25:23.000,319,11082934,-795,0,1763213122,15161.615289229994,182.0105804699997,50717.6083572 2025-11-15,13:25:24.000,319,11082768,-795,0,1763213123,15161.615289229994,182.17975958999887,50717.75508672 2025-11-15,13:25:25.000,319,11082878,-795,0,1763213124,15161.675916019994,182.1586122000008,50717.58040872 2025-11-15,13:25:26.000,319,11082919,-795,0,1763213125,15161.534453509994,182.19385785000486,50717.78303520001 2025-11-15,13:25:27.000,319,11082767,-795,0,1763213126,15161.56139874999,182.34188957999868,50717.76207384001 2025-11-15,13:25:28.000,319,11082971,-795,0,1763213127,15161.440145169989,182.47582305000105,50717.65726704 2025-11-15,13:25:29.000,319,11082913,-635,0,1763213128,15161.460354099989,182.44057740000426,50717.65027992 2025-11-15,13:25:30.000,319,11082862,-795,0,1763213129,15161.352573139993,182.5956582600047,50717.71316400001 2025-11-15,13:25:31.000,319,11082853,-795,0,1763213130,15161.386254689998,182.65910042999894,50717.70617688 2025-11-15,13:25:32.000,319,11082894,-795,0,1763213131,15161.392990999993,182.7789356400026,50717.7480996 2025-11-15,13:25:33.000,319,11082781,-795,0,1763213132,15161.312155279993,182.7789356400026,50717.59438296001 2025-11-15,13:25:34.000,319,11082787,-795,0,1763213133,15161.298682659988,182.91991824000434,50717.7480996 2025-11-15,13:25:35.000,319,11082793,-795,0,1763213134,15161.265001109998,183.08204823000415,50717.66425416001 2025-11-15,13:25:36.000,319,11082935,-795,0,1763213135,15161.217846940002,183.11024475000158,50717.76906096 2025-11-15,13:25:37.000,319,11082784,-795,0,1763213136,15161.157220150002,183.16663779000373,50717.69918976 2025-11-15,13:25:38.000,319,11082812,-795,0,1763213137,15161.096593360002,183.3076203899982,50717.7480996 2025-11-15,13:25:39.000,319,11082865,-795,0,1763213138,15160.961867159996,183.36401343000034,50717.65726704 2025-11-15,13:25:40.000,319,11082859,-795,0,1763213139,15160.941658229996,183.42745560000185,50717.741112480006 2025-11-15,13:25:41.000,319,11082816,-795,0,1763213140,15160.847349889991,183.46270124999864,50717.75508672 2025-11-15,13:25:42.000,319,11082892,-795,0,1763213141,15160.739568929996,183.5331925499995,50717.741112480006 2025-11-15,13:25:43.000,319,11082887,-795,0,1763213142,15160.699151069995,183.67417515000125,50717.70617688 2025-11-15,13:25:44.000,319,11082781,-795,0,1763213143,15160.59137011,183.78696122999827,50717.622331440005 2025-11-15,13:25:45.000,319,11082819,-795,0,1763213144,15160.59137011,183.7940103600049,50717.6782284 2025-11-15,13:25:46.000,319,11082770,-795,0,1763213145,15160.577897489995,183.85040339999978,50717.741112480006 2025-11-15,13:25:47.000,319,11082847,-795,0,1763213146,15160.53074332,183.99843513000087,50717.75508672 2025-11-15,13:25:48.000,319,11082978,-795,0,1763213147,15160.49032546,184.03368077999767,50717.720151120004 2025-11-15,13:25:49.000,319,11082878,-795,0,1763213148,15160.294972469994,184.1253194700039,50717.720151120004 2025-11-15,13:25:50.000,319,11082791,-795,0,1763213149,15160.315181399994,184.23105642000155,50717.72713824 2025-11-15,13:25:51.000,319,11082877,-795,0,1763213150,15160.315181399994,184.36498989000393,50717.68521552001 2025-11-15,13:25:52.000,319,11082798,-795,0,1763213151,15160.234345679994,184.50597248999838,50717.70617688 2025-11-15,13:25:53.000,319,11082924,-795,0,1763213152,15160.200664129989,184.55531640000117,50717.66425416001 2025-11-15,13:25:54.000,319,11082746,-795,0,1763213153,15160.241081989989,184.5976111800046,50717.692202640006 2025-11-15,13:25:55.000,319,11082822,-795,0,1763213154,15160.247818299998,184.76679030000378,50717.60137008 2025-11-15,13:25:56.000,319,11082814,-795,0,1763213155,15160.207400439998,184.87252725000144,50717.65027992 2025-11-15,13:25:57.000,319,11082771,-795,0,1763213156,15160.180455199989,185.04875549999997,50717.63630568 2025-11-15,13:25:58.000,319,11083000,-795,0,1763213157,15160.146773649998,184.95006768000167,50717.58040872 2025-11-15,13:25:59.000,319,11082723,-795,0,1763213158,15160.207400439998,185.06990288999805,50717.573421600006 2025-11-15,13:26:00.000,319,11082783,-795,0,1763213159,15160.133301029993,185.18268897000235,50717.58739584 2025-11-15,13:26:01.000,319,11082914,-795,0,1763213160,15160.119828409988,185.26727853000193,50717.538486 2025-11-15,13:26:02.000,319,11082847,-795,0,1763213161,15160.005311139998,185.34481896000216,50717.41271784 2025-11-15,13:26:03.000,319,11082862,-795,0,1763213162,15159.991838519993,185.46465416999854,50717.363808 2025-11-15,13:26:04.000,319,11082661,-795,0,1763213163,15160.052465309993,185.57744025000284,50717.49656328001 2025-11-15,13:26:05.000,319,11082744,-795,0,1763213164,15160.018783760002,185.56334199000412,50717.49656328001 2025-11-15,13:26:06.000,319,11082711,-795,0,1763213165,15160.005311139998,185.57039112000348,50717.48957616 2025-11-15,13:26:07.000,319,11082893,-795,0,1763213166,15159.924475419997,185.61268589999963,50717.53149888 2025-11-15,13:26:08.000,319,11082909,-795,0,1763213167,15159.951420659992,185.7959632800048,50717.51752464001 2025-11-15,13:26:09.000,319,11082843,-795,0,1763213168,15159.958156970002,185.88055284000438,50717.51752464001 2025-11-15,13:26:10.000,319,11082887,-795,0,1763213169,15159.897530180002,185.94399500999862,50717.54547312001 2025-11-15,13:26:11.000,319,11082789,-795,0,1763213170,15159.890793869992,186.04973196000356,50717.47560192001 2025-11-15,13:26:12.000,319,11082831,-795,0,1763213171,15159.830167079992,186.18366542999865,50717.48957616 2025-11-15,13:26:13.000,319,11082800,-795,0,1763213172,15159.830167079992,186.1766162999993,50717.51053752 2025-11-15,13:26:14.000,319,11082886,-795,0,1763213173,15159.823430769997,186.26120585999888,50717.51053752 2025-11-15,13:26:15.000,319,11082819,-795,0,1763213174,15159.742595049996,186.33169715999975,50717.552460240004 2025-11-15,13:26:16.000,319,11082843,-795,0,1763213175,15159.668495639991,186.35284454999783,50717.552460240004 2025-11-15,13:26:17.000,319,11082826,-795,0,1763213176,15159.681968259996,186.4374341100047,50717.42669208001 2025-11-15,13:26:18.000,319,11082999,-795,0,1763213177,15159.655023020001,186.43038497999805,50717.65726704 2025-11-15,13:26:19.000,319,11082819,-795,0,1763213178,15159.51356051,186.5502201900017,50717.622331440005 2025-11-15,13:26:20.000,319,11082896,-795,0,1763213179,15159.47314265,186.64185888000065,50717.524511760006 2025-11-15,13:26:21.000,319,11082849,-795,0,1763213180,15159.44619740999,186.6348097500013,50717.503550400004 2025-11-15,13:26:22.000,319,11082834,-715,0,1763213181,15159.30473489999,186.66300626999873,50717.538486 2025-11-15,13:26:23.000,319,11082814,-795,0,1763213182,15159.21042656,186.78989061000175,50717.47560192001 2025-11-15,13:26:24.000,319,11082879,-795,0,1763213183,15159.16327238999,186.7969397400011,50717.48258904 2025-11-15,13:26:25.000,319,11082719,-795,0,1763213184,15159.089172979999,186.8956275599994,50717.54547312001 2025-11-15,13:26:26.000,319,11082760,-795,0,1763213185,15159.062227739989,186.980217119999,50717.524511760006 2025-11-15,13:26:27.000,319,11082733,-795,0,1763213186,15159.028546189998,187.16349450000416,50717.65027992 2025-11-15,13:26:28.000,319,11082743,-795,0,1763213187,15158.961183089988,187.1916910200016,50717.61534432001 2025-11-15,13:26:29.000,319,11082851,-795,0,1763213188,15158.880347369988,187.20578928000032,50717.622331440005 2025-11-15,13:26:30.000,319,11082888,-635,0,1763213189,15158.846665819998,187.32562449000397,50717.671241280004 2025-11-15,13:26:31.000,319,11082777,-795,0,1763213190,15158.786039029997,187.3749683999995,50717.62931856 2025-11-15,13:26:32.000,319,11082788,-795,0,1763213191,15158.738884860002,187.52300013000058,50717.524511760006 2025-11-15,13:26:33.000,319,11082731,-795,0,1763213192,15158.759093790002,187.5370983899993,50717.54547312001 2025-11-15,13:26:34.000,319,11082904,-795,0,1763213193,15158.651312829992,187.69217924999975,50717.524511760006 2025-11-15,13:26:35.000,319,11082723,-795,0,1763213194,15158.671521759992,187.73447403000318,50717.59438296001 2025-11-15,13:26:36.000,319,11082835,-795,0,1763213195,15158.583949729997,187.81906359000277,50717.454640560005 2025-11-15,13:26:37.000,319,11082784,-795,0,1763213196,15158.597422350002,187.88955489000364,50717.4336792 2025-11-15,13:26:38.000,319,11082876,-795,0,1763213197,15158.604158659997,188.0305374899981,50717.41271784 2025-11-15,13:26:39.000,319,11082772,-715,0,1763213198,15158.530059249992,188.06578314000217,50717.384769360004 2025-11-15,13:26:40.000,319,11082817,-795,0,1763213199,15158.590686039992,188.18561834999855,50717.49656328001 2025-11-15,13:26:41.000,319,11082792,-795,0,1763213200,15158.610894969992,188.25610964999942,50717.42669208001 2025-11-15,13:26:42.000,319,11082867,-795,0,1763213201,15158.557004490001,188.4041413800005,50717.32188528 2025-11-15,13:26:43.000,319,11082743,-795,0,1763213202,15158.469432459991,188.53102572000353,50717.34284664 2025-11-15,13:26:44.000,319,11082800,-795,0,1763213203,15158.671521759992,188.66495918999863,50717.286949680005 2025-11-15,13:26:45.000,319,11082944,-795,0,1763213204,15158.658049140002,188.77069614000357,50717.27996256001 2025-11-15,13:26:46.000,319,11082796,-795,0,1763213205,15158.725412239997,188.7495487499982,50717.363808 2025-11-15,13:26:47.000,319,11082811,-795,0,1763213206,15158.671521759992,188.89053134999995,50717.27996256001 2025-11-15,13:26:48.000,319,11082885,-795,0,1763213207,15158.671521759992,188.9469243900021,50717.286949680005 2025-11-15,13:26:49.000,319,11082880,-795,0,1763213208,15158.678258070002,189.0103665600036,50717.32188528 2025-11-15,13:26:50.000,319,11082913,-795,0,1763213209,15158.698467000002,189.06675959999848,50717.34983376001 2025-11-15,13:26:51.000,319,11082854,-795,0,1763213210,15158.691730689992,189.16544742000406,50717.34983376001 2025-11-15,13:26:52.000,319,11082871,-795,0,1763213211,15158.691730689992,189.16544742000406,50717.13323304 2025-11-15,13:26:53.000,319,11082836,-795,0,1763213212,15158.711939619992,189.1936439400015,50717.189130000006 2025-11-15,13:26:54.000,319,11082859,-795,0,1763213213,15158.745621169997,189.26413524000236,50717.2939368 2025-11-15,13:26:55.000,319,11082805,-795,0,1763213214,15158.799511650002,189.3205282800045,50717.2240656 2025-11-15,13:26:56.000,319,11082738,-795,0,1763213215,15158.759093790002,189.30643001999852,50717.17515576 2025-11-15,13:26:57.000,319,11082861,-795,0,1763213216,15158.772566409993,189.36282306000066,50717.119258800005 2025-11-15,13:26:58.000,319,11082721,-795,0,1763213217,15158.732148549992,189.4403634900009,50717.18214288001 2025-11-15,13:26:59.000,319,11082832,-795,0,1763213218,15158.792775339993,189.58839522000198,50717.14720728 2025-11-15,13:27:00.000,319,11082857,-795,0,1763213219,15158.826456889998,189.57429696000327,50717.13323304 2025-11-15,13:27:01.000,319,11082795,-795,0,1763213220,15158.705203309997,189.6518373900035,50717.070348960006 2025-11-15,13:27:02.000,319,11082844,-795,0,1763213221,15158.705203309997,189.63773913000477,50717.049387600004 2025-11-15,13:27:03.000,319,11082998,-795,0,1763213222,15158.752357479992,189.77872172999923,50717.10528456 2025-11-15,13:27:04.000,319,11082920,-795,0,1763213223,15158.772566409993,189.71527955999773,50717.07733608 2025-11-15,13:27:05.000,319,11082763,-795,0,1763213224,15158.752357479992,189.82101651000266,50717.119258800005 2025-11-15,13:27:06.000,319,11082777,-755,0,1763213225,15158.691730689992,189.8774095500048,50717.16118152001 2025-11-15,13:27:07.000,319,11082779,-795,0,1763213226,15158.664785449997,189.8139673800033,50717.10528456 2025-11-15,13:27:08.000,319,11082864,-795,0,1763213227,15158.671521759992,189.9126552000016,50717.2240656 2025-11-15,13:27:09.000,319,11082892,-795,0,1763213228,15158.705203309997,189.9619991100044,50717.070348960006 2025-11-15,13:27:10.000,319,11082841,-795,0,1763213229,15158.678258070002,189.91970433000097,50717.20310424 2025-11-15,13:27:11.000,319,11082937,-795,0,1763213230,15158.563740799997,189.96904824000376,50717.07733608 2025-11-15,13:27:12.000,319,11082872,-795,0,1763213231,15158.489641389991,190.08183432000078,50716.9795164 2025-11-15,13:27:13.000,319,11082927,-795,0,1763213232,15158.550268179992,190.0959325799995,50717.07733608 2025-11-15,13:27:14.000,319,11082830,-795,0,1763213233,15158.503114009996,190.06773606000206,50717.11227168001 2025-11-15,13:27:15.000,319,11082960,-795,0,1763213234,15158.536795560001,190.0959325799995,50717.2939368 2025-11-15,13:27:16.000,319,11082748,-795,0,1763213235,15158.476168770001,190.08888345000014,50717.09131032001 2025-11-15,13:27:17.000,319,11082917,-795,0,1763213236,15158.530059249992,190.159374750001,50717.021439120006 2025-11-15,13:27:18.000,319,11082728,-795,0,1763213237,15158.482905079996,190.16642388000037,50717.07733608 2025-11-15,13:27:19.000,319,11082788,-795,0,1763213238,15158.597422350002,190.13117823000357,50716.89567096001 2025-11-15,13:27:20.000,319,11082965,-795,0,1763213239,15158.442487219996,190.18757126999844,50717.070348960006 2025-11-15,13:27:21.000,319,11082752,-795,0,1763213240,15158.449223529991,190.18757126999844,50717.07733608 2025-11-15,13:27:22.000,319,11082881,-795,0,1763213241,15158.402069359996,190.29330822000338,50716.96554216 2025-11-15,13:27:23.000,319,11082841,-795,0,1763213242,15158.449223529991,190.36379952000425,50717.00746488 2025-11-15,13:27:24.000,319,11082913,-795,0,1763213243,15158.449223529991,190.33560299999954,50716.9795164 2025-11-15,13:27:25.000,319,11082868,-795,0,1763213244,15158.442487219996,190.37789778000297,50717.000477760004 2025-11-15,13:27:26.000,319,11082983,-795,0,1763213245,15158.482905079996,190.42019255999912,50716.96554216 2025-11-15,13:27:27.000,319,11082899,-795,0,1763213246,15158.496377700001,190.43429081999784,50716.95855504 2025-11-15,13:27:28.000,319,11082739,-795,0,1763213247,15158.496377700001,190.4554382100032,50716.92361944001 2025-11-15,13:27:29.000,319,11083102,-755,0,1763213248,15158.543531869997,190.54002777000278,50717.00746488 2025-11-15,13:27:30.000,319,11083011,-795,0,1763213249,15158.624367589997,190.38494691000233,50716.84676112001 2025-11-15,13:27:31.000,319,11082649,-795,0,1763213250,15158.597422350002,190.46248734000255,50716.86073536 2025-11-15,13:27:32.000,319,11082812,-795,0,1763213251,15158.590686039992,190.52592951000406,50716.79785128 2025-11-15,13:27:33.000,319,11082970,-795,0,1763213252,15158.577213420001,190.5047821199987,50716.839774 2025-11-15,13:27:34.000,319,11082636,-795,0,1763213253,15158.658049140002,190.5541260300015,50716.832786880004 2025-11-15,13:27:35.000,319,11082874,-795,0,1763213254,15158.725412239997,190.5541260300015,50716.93060656 2025-11-15,13:27:36.000,319,11082792,-795,0,1763213255,15158.745621169997,190.49773298999935,50717.01445200001 2025-11-15,13:27:37.000,319,11082784,-795,0,1763213256,15158.745621169997,190.68101037000451,50716.91663232 2025-11-15,13:27:38.000,319,11082828,-795,0,1763213257,15158.644576519997,190.57527341999958,50716.96554216 2025-11-15,13:27:39.000,319,11082821,-795,0,1763213258,15158.772566409993,190.59642080999765,50716.87470960001 2025-11-15,13:27:40.000,319,11082830,-795,0,1763213259,15158.671521759992,190.617568200003,50716.91663232 2025-11-15,13:27:41.000,319,11082838,-795,0,1763213260,15158.738884860002,190.69510863000323,50716.92361944001 2025-11-15,13:27:42.000,319,11082806,-795,0,1763213261,15158.658049140002,190.7021577600026,50716.91663232 2025-11-15,13:27:43.000,319,11082896,-795,0,1763213262,15158.610894969992,190.68101037000451,50716.77688992001 2025-11-15,13:27:44.000,319,11083014,-795,0,1763213263,15158.671521759992,190.8501894900037,50716.839774 2025-11-15,13:27:45.000,319,11082975,-795,0,1763213264,15158.745621169997,190.77264906000346,50716.7000316 2025-11-15,13:27:46.000,319,11082953,-795,0,1763213265,15158.671521759992,190.7021577600026,50716.77688992001 2025-11-15,13:27:47.000,319,11082865,-795,0,1763213266,15158.839929510003,190.7162560200013,50716.86073536 2025-11-15,13:27:48.000,319,11082853,-795,0,1763213267,15158.819720580002,190.80789471000026,50716.714005840004 2025-11-15,13:27:49.000,319,11082844,-795,0,1763213268,15158.839929510003,190.72330515000067,50716.87470960001 2025-11-15,13:27:50.000,319,11082989,-795,0,1763213269,15158.873611059993,190.75855080000474,50716.783877040005 2025-11-15,13:27:51.000,319,11082853,-795,0,1763213270,15158.914028919993,190.7021577600026,50716.81881264 2025-11-15,13:27:52.000,319,11082782,-795,0,1763213271,15158.880347369988,190.67396123999788,50716.72099296 2025-11-15,13:27:53.000,319,11083019,-795,0,1763213272,15158.873611059993,190.69510863000323,50716.72798008001 2025-11-15,13:27:54.000,319,11082915,-795,0,1763213273,15158.907292609998,190.68805950000387,50716.79785128 2025-11-15,13:27:55.000,319,11082837,-795,0,1763213274,15158.988128329998,190.75855080000474,50716.839774 2025-11-15,13:27:56.000,319,11082678,-795,0,1763213275,15158.907292609998,190.66691210999852,50716.77688992001 2025-11-15,13:27:57.000,319,11082895,-795,0,1763213276,15158.907292609998,190.63166646000172,50716.7000316 2025-11-15,13:27:58.000,319,11082872,-795,0,1763213277,15158.873611059993,190.68805950000387,50716.7000316 2025-11-15,13:27:59.000,319,11082845,-795,0,1763213278,15158.893819989993,190.75855080000474,50716.76291568 2025-11-15,13:28:00.000,319,11082773,-795,0,1763213279,15158.961183089988,190.72330515000067,50716.783877040005 2025-11-15,13:28:01.000,319,11082892,-795,0,1763213280,15158.853402129993,190.77264906000346,50716.70701872001 2025-11-15,13:28:02.000,319,11082780,-795,0,1763213281,15158.893819989993,190.73035428000003,50716.69304448 2025-11-15,13:28:03.000,319,11082778,-795,0,1763213282,15158.927501539998,190.70920689000195,50716.65810888001 2025-11-15,13:28:04.000,319,11082971,-755,0,1763213283,15158.961183089988,190.75855080000474,50716.70701872001 2025-11-15,13:28:05.000,319,11082896,-795,0,1763213284,15159.028546189998,190.79379645000154,50716.74894144 2025-11-15,13:28:06.000,319,11082889,-795,0,1763213285,15159.048755119999,190.63871559000108,50716.7699028 2025-11-15,13:28:07.000,319,11082785,-795,0,1763213286,15159.18348131999,190.65986297999916,50716.783877040005 2025-11-15,13:28:08.000,319,11082880,-795,0,1763213287,15159.21042656,190.62461733000237,50716.734967200005 2025-11-15,13:28:09.000,319,11082946,-795,0,1763213288,15159.237371799994,190.81494383999961,50716.72099296 2025-11-15,13:28:10.000,319,11082765,-795,0,1763213289,15159.32494382999,190.75855080000474,50716.616186160005 2025-11-15,13:28:11.000,319,11082897,-795,0,1763213290,15159.38557061999,190.7515016699981,50716.60221192 2025-11-15,13:28:12.000,319,11082841,-795,0,1763213291,15159.46640633999,190.82199296999897,50716.6301604 2025-11-15,13:28:13.000,319,11082799,-795,0,1763213292,15159.53376944,190.80789471000026,50716.55330208 2025-11-15,13:28:14.000,319,11082851,-795,0,1763213293,15159.5741873,190.69510863000323,50716.65112176 2025-11-15,13:28:15.000,319,11082872,-795,0,1763213294,15159.607868849991,190.82904209999833,50716.734967200005 2025-11-15,13:28:16.000,319,11082785,-795,0,1763213295,15159.63481409,190.82199296999897,50716.5952248 2025-11-15,13:28:17.000,319,11082930,-795,0,1763213296,15159.668495639991,190.82904209999833,50716.6301604 2025-11-15,13:28:18.000,319,11082811,-795,0,1763213297,15159.702177189996,190.70920689000195,50716.60919904001 2025-11-15,13:28:19.000,319,11082947,-795,0,1763213298,15159.661759329996,190.8008455800009,50716.60919904001 2025-11-15,13:28:20.000,319,11082828,-795,0,1763213299,15159.702177189996,190.80789471000026,50716.60919904001 2025-11-15,13:28:21.000,319,11082812,-795,0,1763213300,15159.823430769997,190.77264906000346,50716.497405120004 2025-11-15,13:28:22.000,319,11083021,-795,0,1763213301,15159.681968259996,190.85723862000305,50716.50439224 2025-11-15,13:28:23.000,319,11082792,-795,0,1763213302,15159.702177189996,190.77969819000282,50716.64413464 2025-11-15,13:28:24.000,319,11082931,-795,0,1763213303,15159.809958149992,190.77969819000282,50716.58125056 2025-11-15,13:28:25.000,319,11082826,-795,0,1763213304,15159.830167079992,190.75855080000474,50716.53234072 2025-11-15,13:28:26.000,319,11082938,-795,0,1763213305,15159.816694460002,190.84314036000433,50716.5253536 2025-11-15,13:28:27.000,319,11082845,-795,0,1763213306,15159.816694460002,190.87838601000112,50716.56028920001 2025-11-15,13:28:28.000,319,11082819,-795,0,1763213307,15159.904266489997,190.7655999300041,50716.6301604 2025-11-15,13:28:29.000,319,11082829,-795,0,1763213308,15159.911002799992,190.7374034099994,50716.546314960004 2025-11-15,13:28:30.000,319,11082897,-795,0,1763213309,15159.863848629997,190.7515016699981,50716.55330208 2025-11-15,13:28:31.000,319,11082820,-795,0,1763213310,15159.890793869992,190.77264906000346,50716.60221192 2025-11-15,13:28:32.000,319,11082862,-795,0,1763213311,15159.897530180002,190.7655999300041,50716.48343088 2025-11-15,13:28:33.000,319,11082807,-795,0,1763213312,15159.971629589993,190.7655999300041,50716.4554824 2025-11-15,13:28:34.000,319,11082853,-795,0,1763213313,15159.944684349997,190.70920689000195,50716.56028920001 2025-11-15,13:28:35.000,319,11082969,-795,0,1763213314,15159.971629589993,190.7515016699981,50716.58125056 2025-11-15,13:28:36.000,319,11082956,-795,0,1763213315,15159.944684349997,190.62461733000237,50716.74195432 2025-11-15,13:28:37.000,319,11082744,-795,0,1763213316,15159.985102209997,190.68805950000387,50716.56028920001 2025-11-15,13:28:38.000,319,11082849,-795,0,1763213317,15159.958156970002,190.68805950000387,50716.6301604 2025-11-15,13:28:39.000,319,11082896,-795,0,1763213318,15159.985102209997,190.77264906000346,50716.47644376 2025-11-15,13:28:40.000,319,11082870,-755,0,1763213319,15159.958156970002,190.7162560200013,50716.53234072 2025-11-15,13:28:41.000,319,11082920,-795,0,1763213320,15159.998574830002,190.68101037000451,50716.51137936001 2025-11-15,13:28:42.000,319,11082727,-795,0,1763213321,15159.991838519993,190.74445253999875,50716.60221192 2025-11-15,13:28:43.000,319,11082895,-755,0,1763213322,15159.978365900002,190.63166646000172,50716.43452104 2025-11-15,13:28:44.000,319,11082765,-795,0,1763213323,15159.985102209997,190.66691210999852,50716.55330208 2025-11-15,13:28:45.000,319,11082795,-795,0,1763213324,15160.072674239993,190.68805950000387,50716.57426344 2025-11-15,13:28:46.000,319,11082773,-795,0,1763213325,15160.133301029993,190.62461733000237,50716.72099296 2025-11-15,13:28:47.000,319,11082945,-795,0,1763213326,15160.187191509998,190.6528138499998,50716.70701872001 2025-11-15,13:28:48.000,319,11082832,-795,0,1763213327,15160.207400439998,190.7162560200013,50716.65810888001 2025-11-15,13:28:49.000,319,11082914,-795,0,1763213328,15160.193927819993,190.56822429000022,50716.60221192 2025-11-15,13:28:50.000,319,11082952,-795,0,1763213329,15160.321917709989,190.72330515000067,50716.7000316 2025-11-15,13:28:51.000,319,11082710,-795,0,1763213330,15160.369071879999,190.65986297999916,50716.5952248 2025-11-15,13:28:52.000,319,11082757,-795,0,1763213331,15160.328654019999,190.64576472000044,50716.60221192 2025-11-15,13:28:53.000,319,11082865,-795,0,1763213332,15160.328654019999,190.56117516000086,50716.56028920001 2025-11-15,13:28:54.000,319,11082794,-795,0,1763213333,15160.301708779989,190.6528138499998,50716.65112176 2025-11-15,13:28:55.000,319,11082885,-795,0,1763213334,15160.44317128999,190.8008455800009,50716.69304448 2025-11-15,13:28:56.000,319,11082727,-795,0,1763213335,15160.4499076,190.7021577600026,50716.51137936001 2025-11-15,13:28:57.000,319,11082679,-795,0,1763213336,15160.42969867,190.64576472000044,50716.57426344 2025-11-15,13:28:58.000,319,11082967,-795,0,1763213337,15160.396017119994,190.82904209999833,50716.686057360006 2025-11-15,13:28:59.000,319,11082860,-795,0,1763213338,15160.51053439,190.67396123999788,50716.76291568 2025-11-15,13:29:00.000,319,11082908,-795,0,1763213339,15160.618315349995,190.6528138499998,50716.72099296 2025-11-15,13:29:01.000,319,11082810,-795,0,1763213340,15160.497061769995,190.54707690000214,50716.7699028 2025-11-15,13:29:02.000,319,11082781,-795,0,1763213341,15160.6519969,190.67396123999788,50716.518366480006 2025-11-15,13:29:03.000,319,11082857,-795,0,1763213342,15160.54421593999,190.6528138499998,50716.497405120004 2025-11-15,13:29:04.000,319,11082927,-795,0,1763213343,15160.66546951999,190.63166646000172,50716.57426344 2025-11-15,13:29:05.000,319,11082956,-795,0,1763213344,15160.77325048,190.7374034099994,50716.56028920001 2025-11-15,13:29:06.000,319,11082619,-795,0,1763213345,15160.83387727,190.68101037000451,50716.65112176 2025-11-15,13:29:07.000,319,11082855,-795,0,1763213346,15160.907976679991,190.6034699400043,50716.74195432 2025-11-15,13:29:08.000,319,11082872,-795,0,1763213347,15160.948394539992,190.54707690000214,50716.79086416 2025-11-15,13:29:09.000,319,11082745,-795,0,1763213348,15161.022493949997,190.42019255999912,50716.72099296 2025-11-15,13:29:10.000,319,11083004,-795,0,1763213349,15161.116802290002,190.30035735000274,50716.64413464 2025-11-15,13:29:11.000,319,11082855,-795,0,1763213350,15161.137011220002,190.32150474000082,50716.72798008001 2025-11-15,13:29:12.000,319,11083026,-795,0,1763213351,15161.217846940002,190.27920996000466,50716.69304448 2025-11-15,13:29:13.000,319,11082826,-795,0,1763213352,15161.332364209993,190.20166953000444,50716.64413464 2025-11-15,13:29:14.000,319,11083010,-795,0,1763213353,15161.217846940002,190.0959325799995,50716.665096000004 2025-11-15,13:29:15.000,319,11083009,-795,0,1763213354,15161.238055870002,190.18757126999844,50716.67907024001 2025-11-15,13:29:16.000,319,11082990,-795,0,1763213355,15161.339100519988,190.07478519000142,50716.7699028 2025-11-15,13:29:17.000,319,11083002,-795,0,1763213356,15161.258264800003,189.99019563000184,50716.60221192 2025-11-15,13:29:18.000,319,11082793,-795,0,1763213357,15161.137011220002,190.11707997000485,50716.62317328 2025-11-15,13:29:19.000,319,11082931,-795,0,1763213358,15161.143747529997,190.0113430199999,50716.714005840004 2025-11-15,13:29:20.000,319,11082646,-795,0,1763213359,15161.002285019997,189.96904824000376,50716.62317328 2025-11-15,13:29:21.000,319,11082854,-795,0,1763213360,15160.921449299996,189.9972447600012,50716.5952248 2025-11-15,13:29:22.000,319,11082791,-795,0,1763213361,15160.75304155,189.9338025899997,50716.67907024001 2025-11-15,13:29:23.000,319,11082794,-795,0,1763213362,15160.820404649996,190.05363780000334,50716.734967200005 2025-11-15,13:29:24.000,319,11082984,-635,0,1763213363,15160.67220583,189.97609737000312,50716.665096000004 2025-11-15,13:29:25.000,319,11082902,-795,0,1763213364,15160.618315349995,190.11003083999822,50716.74195432 2025-11-15,13:29:26.000,319,11082758,-795,0,1763213365,15160.55095225,190.16642388000037,50716.75592856001 2025-11-15,13:29:27.000,319,11082778,-795,0,1763213366,15160.678942139995,190.2580625699993,50716.79785128 2025-11-15,13:29:28.000,319,11083034,-795,0,1763213367,15160.53074332,190.2439643100006,50716.81182552 2025-11-15,13:29:29.000,319,11082821,-795,0,1763213368,15160.61157904,190.3426521299989,50716.79086416 2025-11-15,13:29:30.000,319,11082818,-795,0,1763213369,15160.658733209995,190.37789778000297,50716.74195432 2025-11-15,13:29:31.000,319,11083024,-795,0,1763213370,15160.739568929996,190.34970125999826,50716.81881264 2025-11-15,13:29:32.000,319,11082715,-795,0,1763213371,15160.827140959991,190.44838908000384,50716.79086416 2025-11-15,13:29:33.000,319,11082977,-795,0,1763213372,15160.81366834,190.5047821199987,50716.79086416 2025-11-15,13:29:34.000,319,11082972,-795,0,1763213373,15160.800195719996,190.62461733000237,50716.70701872001 2025-11-15,13:29:35.000,319,11082729,-795,0,1763213374,15161.069648119992,190.53297864000342,50716.69304448 2025-11-15,13:29:36.000,319,11082999,-795,0,1763213375,15161.015757640002,190.54002777000278,50716.72798008001 2025-11-15,13:29:37.000,319,11083028,-795,0,1763213376,15161.271737419993,190.56117516000086,50716.84676112001 2025-11-15,13:29:38.000,319,11082967,-795,0,1763213377,15161.339100519988,190.74445253999875,50716.76291568 2025-11-15,13:29:39.000,319,11082812,-795,0,1763213378,15161.507508269999,190.49773298999935,50716.7000316 2025-11-15,13:29:40.000,319,11082916,-795,0,1763213379,15161.500771959989,190.56822429000022,50716.665096000004 2025-11-15,13:29:41.000,319,11082926,-795,0,1763213380,15161.66244339999,190.49068386,50716.63714752001 2025-11-15,13:29:42.000,319,11082921,-795,0,1763213381,15161.66917971,190.42724168999848,50716.67208312 2025-11-15,13:29:43.000,319,11082816,-635,0,1763213382,15161.86453269999,190.32855387000018,50716.67907024001 2025-11-15,13:29:44.000,319,11082920,-795,0,1763213383,15161.87126901,190.39904517000105,50716.60221192 2025-11-15,13:29:45.000,319,11082914,-795,0,1763213384,15162.03294045,190.23691518000123,50716.55330208 2025-11-15,13:29:46.000,319,11082810,-795,0,1763213385,15161.95210473,190.32150474000082,50716.7699028 2025-11-15,13:29:47.000,319,11082927,-795,0,1763213386,15162.019467829996,190.17347300999973,50716.67208312 2025-11-15,13:29:48.000,319,11082799,-795,0,1763213387,15162.235029750002,190.13117823000357,50716.82579976001 2025-11-15,13:29:49.000,319,11082797,-795,0,1763213388,15162.113776170001,190.15232562000165,50716.546314960004 2025-11-15,13:29:50.000,319,11082681,-795,0,1763213389,15162.208084509992,190.1241291000042,50716.75592856001 2025-11-15,13:29:51.000,319,11082967,-795,0,1763213390,15162.201348199997,190.02544127999863,50716.881696720004 2025-11-15,13:29:52.000,319,11082748,-795,0,1763213391,15162.336074400002,189.98314650000248,50716.79086416 2025-11-15,13:29:53.000,319,11082726,-795,0,1763213392,15162.261974989997,189.8985569400029,50716.714005840004 2025-11-15,13:29:54.000,319,11082927,-795,0,1763213393,15162.302392849997,189.95494997999776,50716.87470960001 2025-11-15,13:29:55.000,319,11082924,-795,0,1763213394,15162.295656540002,189.71527955999773,50716.5952248 2025-11-15,13:29:56.000,319,11082822,-795,0,1763213395,15162.322601779997,189.83511477000138,50716.783877040005 2025-11-15,13:29:57.000,319,11082844,-675,0,1763213396,15162.174402960001,189.72937782000372,50716.70701872001 2025-11-15,13:29:58.000,319,11082969,-795,0,1763213397,15162.147457719992,189.53200217999984,50716.84676112001 2025-11-15,13:29:59.000,319,11082768,-795,0,1763213398,15162.181139269996,189.59544435000134,50716.81182552 2025-11-15,13:30:00.000,319,11082876,-795,0,1763213399,15162.026204139991,189.51790392000112,50716.76291568 2025-11-15,13:30:01.000,319,11082708,-795,0,1763213400,15161.999258899996,189.63773913000477,50716.82579976001 2025-11-15,13:30:02.000,319,11082806,-795,0,1763213401,15161.94536841999,189.67298478000157,50716.63714752001 2025-11-15,13:30:03.000,319,11082932,-795,0,1763213402,15161.92515948999,189.62364086999878,50716.84676112001 2025-11-15,13:30:04.000,319,11082945,-795,0,1763213403,15161.84432376999,189.63068999999814,50716.72099296 2025-11-15,13:30:05.000,319,11082745,-795,0,1763213404,15161.81064222,189.53200217999984,50716.70701872001 2025-11-15,13:30:06.000,319,11082891,-795,0,1763213405,15161.86453269999,189.65888652000285,50716.839774 2025-11-15,13:30:07.000,319,11082907,-795,0,1763213406,15161.797169599995,189.63773913000477,50716.93060656 2025-11-15,13:30:08.000,319,11082896,-795,0,1763213407,15161.74327911999,189.67298478000157,50716.84676112001 2025-11-15,13:30:09.000,319,11082805,-795,0,1763213408,15161.79043329,189.82806564000202,50716.783877040005 2025-11-15,13:30:10.000,319,11082859,-795,0,1763213409,15161.837587459995,189.80691825000395,50716.80483840001 2025-11-15,13:30:11.000,319,11082925,-795,0,1763213410,15161.878005319995,189.9479008499984,50716.76291568 2025-11-15,13:30:12.000,319,11082850,-795,0,1763213411,15161.878005319995,189.9972447600012,50716.67208312 2025-11-15,13:30:13.000,319,11082741,-795,0,1763213412,15161.958841039996,190.0113430199999,50716.65810888001 2025-11-15,13:30:14.000,319,11082845,-795,0,1763213413,15162.066621999991,190.06773606000206,50716.67907024001 2025-11-15,13:30:15.000,319,11082891,-795,0,1763213414,15162.275447610002,190.02544127999863,50716.53932784001 2025-11-15,13:30:16.000,319,11082806,-795,0,1763213415,15162.403437499997,190.02544127999863,50716.69304448 2025-11-15,13:30:17.000,319,11082888,-795,0,1763213416,15162.504482149998,190.00429389000055,50716.65810888001 2025-11-15,13:30:18.000,319,11082852,-795,0,1763213417,15162.645944659998,189.82101651000266,50716.53234072 2025-11-15,13:30:19.000,319,11082704,-795,0,1763213418,15162.834561339994,189.8139673800033,50716.70701872001 2025-11-15,13:30:20.000,319,11082773,-795,0,1763213419,15163.016441709995,189.69413216999965,50716.63714752001 2025-11-15,13:30:21.000,319,11082792,-795,0,1763213420,15163.11075005,189.63068999999814,50716.67907024001 2025-11-15,13:30:22.000,319,11082746,-795,0,1763213421,15163.2117947,189.53200217999984,50716.62317328 2025-11-15,13:30:23.000,319,11082843,-795,0,1763213422,15163.312839350001,189.39806871000474,50716.665096000004 2025-11-15,13:30:24.000,319,11082984,-795,0,1763213423,15163.413884000001,189.34872480000195,50716.60221192 2025-11-15,13:30:25.000,319,11082900,-795,0,1763213424,15163.339784589996,189.30643001999852,50716.5952248 2025-11-15,13:30:26.000,319,11082688,-795,0,1763213425,15163.299366729996,189.17249655000342,50716.616186160005 2025-11-15,13:30:27.000,319,11082891,-795,0,1763213426,15163.218531009996,188.98921916999825,50716.60221192 2025-11-15,13:30:28.000,319,11082832,-795,0,1763213427,15163.10401373999,189.13725089999934,50716.7000316 2025-11-15,13:30:29.000,319,11082940,-795,0,1763213428,15162.98949647,189.05971046999912,50716.58125056 2025-11-15,13:30:30.000,319,11082842,-795,0,1763213429,15162.854770269994,189.03856308000104,50716.714005840004 2025-11-15,13:30:31.000,319,11082917,-795,0,1763213430,15162.76046192999,189.15134915999806,50716.76291568 2025-11-15,13:30:32.000,319,11082999,-795,0,1763213431,15162.632472039993,189.1090543800019,50716.79785128 2025-11-15,13:30:33.000,319,11082890,-795,0,1763213432,15162.504482149998,189.13020176999999,50716.76291568 2025-11-15,13:30:34.000,319,11082984,-795,0,1763213433,15162.423646429997,189.16544742000406,50716.86073536 2025-11-15,13:30:35.000,319,11082824,-795,0,1763213434,15162.396701190002,189.28528263000044,50716.81881264 2025-11-15,13:30:36.000,319,11082865,-795,0,1763213435,15162.376492260002,189.4756091399977,50716.80483840001 2025-11-15,13:30:37.000,319,11082855,-795,0,1763213436,15162.389964879992,189.53200217999984,50716.81182552 2025-11-15,13:30:38.000,319,11082740,-795,0,1763213437,15162.484273219998,189.4756091399977,50716.89567096001 2025-11-15,13:30:39.000,319,11082774,-795,0,1763213438,15162.531427389993,189.6870830400003,50716.89567096001 2025-11-15,13:30:40.000,319,11082860,-795,0,1763213439,15162.672889899994,189.82101651000266,50716.80483840001 2025-11-15,13:30:41.000,319,11082871,-795,0,1763213440,15162.84803396,189.65888652000285,50716.7000316 2025-11-15,13:30:42.000,319,11082836,-795,0,1763213441,15163.02317801999,189.62364086999878,50716.80483840001 2025-11-15,13:30:43.000,319,11082847,-795,0,1763213442,15163.14443159999,189.701181299999,50716.6301604 2025-11-15,13:30:44.000,319,11082851,-795,0,1763213443,15163.346520899991,189.5038056600024,50716.58823768001 2025-11-15,13:30:45.000,319,11082979,-795,0,1763213444,15163.582291749997,189.56019870000455,50716.53234072 2025-11-15,13:30:46.000,319,11082789,-795,0,1763213445,15163.683336399998,189.49675653000304,50716.714005840004 2025-11-15,13:30:47.000,319,11082957,-795,0,1763213446,15163.912370939994,189.5038056600024,50716.5952248 2025-11-15,13:30:48.000,319,11082934,-795,0,1763213447,15164.013415589994,189.39806871000474,50716.60919904001 2025-11-15,13:30:49.000,319,11082884,-795,0,1763213448,15164.20876858,189.24298785000428,50716.497405120004 2025-11-15,13:30:50.000,319,11082904,-795,0,1763213449,15164.34349477999,189.17954568000278,50716.6301604 2025-11-15,13:30:51.000,319,11082769,-795,0,1763213450,15164.30307691999,189.08790699000383,50716.77688992001 2025-11-15,13:30:52.000,319,11082843,-795,0,1763213451,15164.30307691999,188.9469243900021,50716.60919904001 2025-11-15,13:30:53.000,319,11082881,-795,0,1763213452,15164.22897751,188.93987526000274,50716.58125056 2025-11-15,13:30:54.000,319,11082807,-795,0,1763213453,15164.296340609995,188.81299091999972,50716.64413464 2025-11-15,13:30:55.000,319,11082774,-795,0,1763213454,15164.30307691999,188.8341383099978,50716.62317328 2025-11-15,13:30:56.000,319,11082834,-795,0,1763213455,15164.10772393,188.77069614000357,50716.70701872001 2025-11-15,13:30:57.000,319,11082895,-755,0,1763213456,15164.087515,188.798892660001,50716.62317328 2025-11-15,13:30:58.000,319,11082896,-795,0,1763213457,15164.006679279999,188.72135223000078,50716.665096000004 2025-11-15,13:30:59.000,319,11082793,-795,0,1763213458,15164.006679279999,188.78479440000228,50716.7699028 2025-11-15,13:31:00.000,319,11082820,-795,0,1763213459,15163.993206659994,188.7636470100042,50716.77688992001 2025-11-15,13:31:01.000,319,11082900,-795,0,1763213460,15163.892162009994,188.75659788000485,50716.60919904001 2025-11-15,13:31:02.000,319,11082863,-795,0,1763213461,15163.932579869994,188.79184353000164,50716.74894144 2025-11-15,13:31:03.000,319,11082853,-795,0,1763213462,15163.925843559999,188.86938396000187,50716.74894144 2025-11-15,13:31:04.000,319,11082820,-795,0,1763213463,15163.959525109989,188.93282613000338,50716.734967200005 2025-11-15,13:31:05.000,319,11082832,-795,0,1763213464,15164.013415589994,188.96807178000017,50716.5952248 2025-11-15,13:31:06.000,319,11082912,-795,0,1763213465,15164.04036082999,188.87643309000123,50716.76291568 2025-11-15,13:31:07.000,319,11082902,-795,0,1763213466,15164.24245012999,189.05266133999976,50716.63714752001 2025-11-15,13:31:08.000,319,11082868,-795,0,1763213467,15164.26265905999,189.03151395000168,50716.70701872001 2025-11-15,13:31:09.000,319,11082766,-795,0,1763213468,15164.33002216,189.15134915999806,50716.64413464 2025-11-15,13:31:10.000,319,11082996,-675,0,1763213469,15164.4916936,189.08085786000447,50716.72798008001 2025-11-15,13:31:11.000,319,11082810,-795,0,1763213470,15164.538847769996,189.17954568000278,50716.62317328 2025-11-15,13:31:12.000,319,11082787,-715,0,1763213471,15164.498429909996,189.08085786000447,50716.65810888001 2025-11-15,13:31:13.000,319,11082919,-795,0,1763213472,15164.626419799992,189.11610351000127,50716.518366480006 2025-11-15,13:31:14.000,319,11082836,-795,0,1763213473,15164.767882309992,189.08085786000447,50716.60919904001 2025-11-15,13:31:15.000,319,11082798,-795,0,1763213474,15164.734200760002,188.98921916999825,50716.665096000004 2025-11-15,13:31:16.000,319,11082865,-795,0,1763213475,15164.821772789997,188.92577700000402,50716.70701872001 2025-11-15,13:31:17.000,319,11082820,-795,0,1763213476,15164.794827550002,188.8975804799993,50716.686057360006 2025-11-15,13:31:18.000,319,11082816,-795,0,1763213477,15164.794827550002,188.81299091999972,50716.65810888001 2025-11-15,13:31:19.000,319,11082838,-795,0,1763213478,15164.788091239992,188.8975804799993,50716.65810888001 2025-11-15,13:31:20.000,319,11082746,-795,0,1763213479,15164.841981719997,188.79184353000164,50716.734967200005 2025-11-15,13:31:21.000,319,11082805,-795,0,1763213480,15164.828509099993,188.75659788000485,50716.80483840001 2025-11-15,13:31:22.000,319,11082926,-795,0,1763213481,15164.808300169992,188.82708917999844,50716.65112176 2025-11-15,13:31:23.000,319,11082780,-795,0,1763213482,15164.767882309992,188.80594179000036,50716.783877040005 2025-11-15,13:31:24.000,319,11082762,-795,0,1763213483,15164.734200760002,188.91167873999802,50716.832786880004 2025-11-15,13:31:25.000,319,11082692,-795,0,1763213484,15164.666837659992,188.89053134999995,50716.734967200005 2025-11-15,13:31:26.000,319,11082886,-795,0,1763213485,15164.646628729992,188.8834822200006,50716.74894144 2025-11-15,13:31:27.000,319,11082794,-795,0,1763213486,15164.653365040002,189.0103665600036,50716.70701872001 2025-11-15,13:31:28.000,319,11082785,-795,0,1763213487,15164.525375149991,188.84118744000443,50716.84676112001 2025-11-15,13:31:29.000,319,11082761,-795,0,1763213488,15164.4916936,188.8623348300025,50716.72798008001 2025-11-15,13:31:30.000,319,11082702,-795,0,1763213489,15164.464748359991,188.798892660001,50716.81182552 2025-11-15,13:31:31.000,319,11082846,-795,0,1763213490,15164.36370370999,188.8482365700038,50716.839774 2025-11-15,13:31:32.000,319,11082763,-795,0,1763213491,15164.41085788,188.77069614000357,50716.72099296 2025-11-15,13:31:33.000,319,11082806,-795,0,1763213492,15164.40412156999,188.8623348300025,50716.79785128 2025-11-15,13:31:34.000,319,11082729,-795,0,1763213493,15164.30307691999,188.77069614000357,50716.77688992001 2025-11-15,13:31:35.000,319,11082825,-795,0,1763213494,15164.41085788,188.8341383099978,50716.79785128 2025-11-15,13:31:36.000,319,11082792,-795,0,1763213495,15164.397385259996,188.9821700399989,50716.9096452 2025-11-15,13:31:37.000,319,11082792,-795,0,1763213496,15164.37044002,188.95397352000145,50716.734967200005 2025-11-15,13:31:38.000,319,11082831,-715,0,1763213497,15164.458012049996,189.02446482000232,50716.82579976001 2025-11-15,13:31:39.000,319,11082857,-795,0,1763213498,15164.552320390001,188.92577700000402,50716.79086416 2025-11-15,13:31:40.000,319,11082698,-795,0,1763213499,15164.545584079991,189.11610351000127,50716.94458080001 2025-11-15,13:31:41.000,319,11082822,-795,0,1763213500,15164.545584079991,189.0456122100004,50716.79785128 2025-11-15,13:31:42.000,319,11082835,-795,0,1763213501,15164.660101349997,188.98921916999825,50716.77688992001 2025-11-15,13:31:43.000,319,11083088,-795,0,1763213502,15164.868926959993,188.9469243900021,50716.79785128 2025-11-15,13:31:44.000,319,11082789,-795,0,1763213503,15164.943026369998,188.9469243900021,50716.783877040005 2025-11-15,13:31:45.000,319,11083031,-795,0,1763213504,15164.963235299998,188.7636470100042,50716.87470960001 2025-11-15,13:31:46.000,319,11082757,-795,0,1763213505,15165.124906739999,188.65791005999927,50716.87470960001 2025-11-15,13:31:47.000,319,11082921,-795,0,1763213506,15165.158588289989,188.58036962999904,50716.76291568 2025-11-15,13:31:48.000,319,11082635,-795,0,1763213507,15165.212478769994,188.4252887699986,50716.79086416 2025-11-15,13:31:49.000,319,11082783,-755,0,1763213508,15165.26636925,188.36889573000371,50716.79086416 2025-11-15,13:31:50.000,319,11082928,-795,0,1763213509,15165.3674139,188.25610964999942,50716.72798008001 2025-11-15,13:31:51.000,319,11083074,-795,0,1763213510,15165.28657818,188.21381487000326,50716.86772248 2025-11-15,13:31:52.000,319,11082776,-795,0,1763213511,15165.158588289989,188.10807791999832,50716.79785128 2025-11-15,13:31:53.000,319,11082896,-795,0,1763213512,15165.030598399993,188.1926674799979,50716.91663232 2025-11-15,13:31:54.000,319,11082881,-795,0,1763213513,15165.064279949998,187.93889879999915,50716.84676112001 2025-11-15,13:31:55.000,319,11083013,-795,0,1763213514,15164.868926959993,188.00234097000066,50716.91663232 2025-11-15,13:31:56.000,319,11082897,-795,0,1763213515,15164.841981719997,187.88955489000364,50716.91663232 2025-11-15,13:31:57.000,319,11082831,-795,0,1763213516,15164.599474559996,188.05168488000345,50717.01445200001 2025-11-15,13:31:58.000,319,11082900,-795,0,1763213517,15164.478220979996,187.9952918400013,50717.06336184001 2025-11-15,13:31:59.000,319,11082926,-795,0,1763213518,15164.397385259996,187.9952918400013,50717.09131032001 2025-11-15,13:32:00.000,319,11082848,-795,0,1763213519,15164.276131679995,187.95299705999787,50717.14720728 2025-11-15,13:32:01.000,319,11082819,-795,0,1763213520,15164.235713819995,187.88250576000428,50717.07733608 2025-11-15,13:32:02.000,319,11082855,-795,0,1763213521,15164.175087029995,187.91070228000171,50717.11227168001 2025-11-15,13:32:03.000,319,11082946,-795,0,1763213522,15164.18182333999,187.9459479299985,50717.05637472 2025-11-15,13:32:04.000,319,11082702,-795,0,1763213523,15164.18182333999,187.86135836999892,50717.05637472 2025-11-15,13:32:05.000,319,11082892,-795,0,1763213524,15164.26265905999,187.80496533000405,50717.04240048001 2025-11-15,13:32:06.000,319,11082800,-795,0,1763213525,15164.28286798999,187.8120144600034,50717.17515576 2025-11-15,13:32:07.000,319,11082720,-795,0,1763213526,15164.484957289991,187.80496533000405,50717.07733608 2025-11-15,13:32:08.000,319,11082912,-795,0,1763213527,15164.525375149991,187.97414445000322,50716.98650352 2025-11-15,13:32:09.000,319,11082775,-795,0,1763213528,15164.673573970002,187.76971967999998,50716.99349064001 2025-11-15,13:32:10.000,319,11082773,-795,0,1763213529,15164.895872200002,187.7485722900019,50717.02842624 2025-11-15,13:32:11.000,319,11082766,-795,0,1763213530,15164.983444229998,187.7485722900019,50716.783877040005 2025-11-15,13:32:12.000,319,11082911,-795,0,1763213531,15164.902608509998,187.67103186000168,50716.839774 2025-11-15,13:32:13.000,319,11082773,-715,0,1763213532,15165.165324599999,187.51595100000122,50716.79785128 2025-11-15,13:32:14.000,319,11082689,-795,0,1763213533,15165.232687699994,187.4877544800038,50716.881696720004 2025-11-15,13:32:15.000,319,11082879,-795,0,1763213534,15165.28657818,187.36791927000013,50716.86073536 2025-11-15,13:32:16.000,319,11082847,-795,0,1763213535,15165.252896629994,187.36791927000013,50716.832786880004 2025-11-15,13:32:17.000,319,11082750,-795,0,1763213536,15165.30005079999,187.1916910200016,50716.82579976001 2025-11-15,13:32:18.000,319,11082790,-755,0,1763213537,15165.232687699994,187.24808406000375,50717.021439120006 2025-11-15,13:32:19.000,319,11082763,-795,0,1763213538,15165.165324599999,187.05070841999986,50716.951567920005 2025-11-15,13:32:20.000,319,11083076,-795,0,1763213539,15165.050807329993,187.08595407000394,50716.93060656 2025-11-15,13:32:21.000,319,11082846,-795,0,1763213540,15164.909344819993,186.96611886000028,50717.07733608 2025-11-15,13:32:22.000,319,11082864,-795,0,1763213541,15164.828509099993,186.85333278000326,50716.94458080001 2025-11-15,13:32:23.000,319,11082810,-795,0,1763213542,15164.673573970002,186.87448017000133,50716.88868384 2025-11-15,13:32:24.000,319,11082778,-795,0,1763213543,15164.572529320001,186.81103799999983,50717.05637472 2025-11-15,13:32:25.000,319,11082876,-795,0,1763213544,15164.511902530001,186.72644844000024,50717.119258800005 2025-11-15,13:32:26.000,319,11082946,-795,0,1763213545,15164.511902530001,186.8462836500039,50717.168168640004 2025-11-15,13:32:27.000,319,11082866,-795,0,1763213546,15164.42433049999,186.74054669999896,50717.05637472 2025-11-15,13:32:28.000,319,11082934,-795,0,1763213547,15164.356967399995,186.7616940900043,50717.021439120006 2025-11-15,13:32:29.000,319,11082793,-675,0,1763213548,15164.39064895,186.71235018000152,50716.99349064001 2025-11-15,13:32:30.000,319,11082870,-795,0,1763213549,15164.39064895,186.7969397400011,50716.97252928001 2025-11-15,13:32:31.000,319,11082791,-795,0,1763213550,15164.41085788,186.81808712999918,50717.0843232 2025-11-15,13:32:32.000,319,11082779,-795,0,1763213551,15164.377176329996,186.64890801,50717.00746488 2025-11-15,13:32:33.000,319,11082815,-795,0,1763213552,15164.511902530001,186.88857843000005,50716.95855504 2025-11-15,13:32:34.000,319,11082843,-795,0,1763213553,15164.511902530001,186.81103799999983,50717.05637472 2025-11-15,13:32:35.000,319,11082898,-795,0,1763213554,15164.619683489997,186.8462836500039,50717.18214288001 2025-11-15,13:32:36.000,319,11082890,-795,0,1763213555,15164.639892419997,186.7828414800024,50717.04240048001 2025-11-15,13:32:37.000,319,11082734,-795,0,1763213556,15164.693782900002,186.7616940900043,50716.97252928001 2025-11-15,13:32:38.000,319,11082824,-795,0,1763213557,15164.774618620002,186.81808712999918,50717.03541336 2025-11-15,13:32:39.000,319,11082880,-795,0,1763213558,15164.841981719997,186.8815293000007,50716.93060656 2025-11-15,13:32:40.000,319,11082848,-795,0,1763213559,15164.828509099993,186.81103799999983,50717.05637472 2025-11-15,13:32:41.000,319,11082861,-795,0,1763213560,15165.017125779988,186.8321853899979,50716.9096452 2025-11-15,13:32:42.000,319,11082911,-795,0,1763213561,15164.956498989988,186.81103799999983,50716.95855504 2025-11-15,13:32:43.000,319,11082843,-795,0,1763213562,15164.902608509998,186.74759582999832,50717.000477760004 2025-11-15,13:32:44.000,319,11082905,-795,0,1763213563,15164.976707919988,186.7616940900043,50716.92361944001 2025-11-15,13:32:45.000,319,11082882,-795,0,1763213564,15164.943026369998,186.75464495999768,50716.93759368 2025-11-15,13:32:46.000,319,11082862,-795,0,1763213565,15164.963235299998,186.74759582999832,50716.902658080005 2025-11-15,13:32:47.000,319,11082869,-795,0,1763213566,15164.963235299998,186.74759582999832,50716.902658080005 2025-11-15,13:32:48.000,319,11082824,-795,0,1763213567,15164.969971609993,186.71235018000152,50716.951567920005 2025-11-15,13:32:49.000,319,11082889,-795,0,1763213568,15165.010389469993,186.80398887000047,50717.070348960006 2025-11-15,13:32:50.000,319,11082664,-795,0,1763213569,15164.976707919988,186.74054669999896,50717.09131032001 2025-11-15,13:32:51.000,319,11082707,-795,0,1763213570,15164.868926959993,186.80398887000047,50717.14022016001 2025-11-15,13:32:52.000,319,11082910,-795,0,1763213571,15164.990180539993,186.75464495999768,50716.84676112001 2025-11-15,13:32:53.000,319,11082879,-795,0,1763213572,15165.044071019998,186.7334975699996,50716.97252928001 2025-11-15,13:32:54.000,319,11082902,-795,0,1763213573,15164.889135889993,186.64185888000065,50717.01445200001 2025-11-15,13:32:55.000,319,11082804,-795,0,1763213574,15165.023862089998,186.5854658399985,50717.07733608 2025-11-15,13:32:56.000,319,11082748,-795,0,1763213575,15165.003653159998,186.5713675799998,50717.09829744 2025-11-15,13:32:57.000,319,11082627,-795,0,1763213576,15164.929553749993,186.59251496999786,50717.000477760004 2025-11-15,13:32:58.000,319,11082850,-795,0,1763213577,15164.949762679993,186.50792540999828,50716.93060656 2025-11-15,13:32:59.000,319,11082945,-795,0,1763213578,15164.963235299998,186.54317106000235,50716.88868384 2025-11-15,13:33:00.000,319,11082989,-795,0,1763213579,15164.936290059988,186.57841670999915,50716.89567096001 2025-11-15,13:33:01.000,319,11082946,-795,0,1763213580,15164.929553749993,186.60661323000386,50716.93759368 2025-11-15,13:33:02.000,319,11082846,-795,0,1763213581,15165.017125779988,186.52907280000363,50716.92361944001 2025-11-15,13:33:03.000,319,11082818,-795,0,1763213582,15165.091225189994,186.5713675799998,50716.87470960001 2025-11-15,13:33:04.000,319,11083085,-795,0,1763213583,15165.091225189994,186.55726932000107,50716.951567920005 2025-11-15,13:33:05.000,319,11082772,-795,0,1763213584,15165.131643049994,186.43038497999805,50716.86772248 2025-11-15,13:33:06.000,319,11082695,-795,0,1763213585,15165.212478769994,186.47267976000148,50717.049387600004 2025-11-15,13:33:07.000,319,11082830,-795,0,1763213586,15165.26636925,186.38104107000254,50717.07733608 2025-11-15,13:33:08.000,319,11082891,-795,0,1763213587,15165.313523419994,186.41628671999933,50717.1541944 2025-11-15,13:33:09.000,319,11082774,-795,0,1763213588,15165.273105559994,186.3246480300004,50717.000477760004 2025-11-15,13:33:10.000,319,11083084,-795,0,1763213589,15165.34046865999,186.21186195000337,50716.9795164 2025-11-15,13:33:11.000,319,11082635,-795,0,1763213590,15165.34720497,186.21186195000337,50716.99349064001 2025-11-15,13:33:12.000,319,11082613,-795,0,1763213591,15165.38088651999,186.22596021000209,50716.902658080005 2025-11-15,13:33:13.000,319,11082751,-635,0,1763213592,15165.353941279995,186.077928480001,50716.881696720004 2025-11-15,13:33:14.000,319,11082902,-795,0,1763213593,15165.3674139,186.0426828300042,50716.881696720004 2025-11-15,13:33:15.000,319,11082957,-795,0,1763213594,15165.40783176,186.13432152000314,50716.881696720004 2025-11-15,13:33:16.000,319,11082847,-795,0,1763213595,15165.46845855,185.9792406600027,50716.92361944001 2025-11-15,13:33:17.000,319,11083127,-795,0,1763213596,15165.394359139995,186.0426828300042,50716.853748240006 2025-11-15,13:33:18.000,319,11082811,-795,0,1763213597,15165.52908534,185.96514240000397,50716.853748240006 2025-11-15,13:33:19.000,319,11082852,-795,0,1763213598,15165.313523419994,185.9933389200014,50716.87470960001 2025-11-15,13:33:20.000,319,11082816,-795,0,1763213599,15165.454985929995,185.88760197000374,50716.89567096001 2025-11-15,13:33:21.000,319,11082991,-795,0,1763213600,15165.394359139995,185.8946511000031,50716.81182552 2025-11-15,13:33:22.000,319,11082944,-795,0,1763213601,15165.30678711,185.87350370999775,50716.79785128 2025-11-15,13:33:23.000,319,11082799,-795,0,1763213602,15165.19900614999,185.96514240000397,50716.79785128 2025-11-15,13:33:24.000,319,11082769,-795,0,1763213603,15165.118170429989,185.95104413999798,50716.86073536 2025-11-15,13:33:25.000,319,11082816,-795,0,1763213604,15165.003653159998,185.91579849000118,50716.86073536 2025-11-15,13:33:26.000,319,11082815,-795,0,1763213605,15165.010389469993,185.98628979000205,50716.88868384 2025-11-15,13:33:27.000,319,11082529,-795,0,1763213606,15164.943026369998,186.00743718000012,50717.00746488 2025-11-15,13:33:28.000,319,11082708,-795,0,1763213607,15164.922817439998,186.0920267399997,50716.98650352 2025-11-15,13:33:29.000,319,11082774,-795,0,1763213608,15164.801563859997,186.0285845699982,50716.95855504 2025-11-15,13:33:30.000,319,11082767,-795,0,1763213609,15164.767882309992,185.8664545799984,50716.95855504 2025-11-15,13:33:31.000,319,11082959,-795,0,1763213610,15164.808300169992,186.05678109000291,50717.01445200001 2025-11-15,13:33:32.000,319,11082599,-795,0,1763213611,15164.639892419997,186.03563370000484,50716.84676112001 2025-11-15,13:33:33.000,319,11082883,-795,0,1763213612,15164.538847769996,185.97219153000333,50716.902658080005 2025-11-15,13:33:34.000,319,11082786,-795,0,1763213613,15164.653365040002,186.077928480001,50716.9795164 2025-11-15,13:33:35.000,319,11082854,-675,0,1763213614,15164.707255519992,186.08497761000035,50716.96554216 2025-11-15,13:33:36.000,319,11082848,-795,0,1763213615,15164.619683489997,186.13432152000314,50717.021439120006 2025-11-15,13:33:37.000,319,11082670,-795,0,1763213616,15164.633156110001,186.16956716999994,50717.119258800005 2025-11-15,13:33:38.000,319,11082934,-795,0,1763213617,15164.639892419997,186.10612499999843,50717.0843232 2025-11-15,13:33:39.000,319,11082762,-795,0,1763213618,15164.639892419997,186.09907586999907,50716.91663232 2025-11-15,13:33:40.000,319,11082732,-795,0,1763213619,15164.626419799992,186.22596021000209,50717.04240048001 2025-11-15,13:33:41.000,319,11083019,-795,0,1763213620,15164.687046589992,186.06383022000227,50717.1541944 2025-11-15,13:33:42.000,319,11082785,-795,0,1763213621,15164.660101349997,186.190714559998,50716.93060656 2025-11-15,13:33:43.000,319,11082855,-795,0,1763213622,15164.720728139997,186.12022326000442,50717.01445200001 2025-11-15,13:33:44.000,319,11082892,-795,0,1763213623,15164.808300169992,186.12727239000378,50716.93759368 2025-11-15,13:33:45.000,319,11082784,-795,0,1763213624,15164.774618620002,185.95104413999798,50716.84676112001 2025-11-15,13:33:46.000,319,11082757,-795,0,1763213625,15164.815036480002,186.190714559998,50717.049387600004 2025-11-15,13:33:47.000,319,11082913,-795,0,1763213626,15164.875663270002,186.24710760000016,50717.02842624 2025-11-15,13:33:48.000,319,11082722,-795,0,1763213627,15164.821772789997,186.15546891000122,50717.09131032001 2025-11-15,13:33:49.000,319,11082806,-795,0,1763213628,15164.740937069997,186.3246480300004,50717.000477760004 2025-11-15,13:33:50.000,319,11083049,-795,0,1763213629,15164.828509099993,186.3387462899991,50717.07733608 2025-11-15,13:33:51.000,319,11082998,-795,0,1763213630,15164.713991830002,186.33169715999975,50716.97252928001 2025-11-15,13:33:52.000,319,11082842,-755,0,1763213631,15164.747673379992,186.4515323700034,50716.86772248 2025-11-15,13:33:53.000,319,11082873,-795,0,1763213632,15164.713991830002,186.39513933000126,50716.91663232 2025-11-15,13:33:54.000,319,11082822,-795,0,1763213633,15164.707255519992,186.47267976000148,50716.93759368 2025-11-15,13:33:55.000,319,11082874,-795,0,1763213634,15164.680310279997,186.49382714999956,50716.96554216 2025-11-15,13:33:56.000,319,11083152,-795,0,1763213635,15164.693782900002,186.55726932000107,50716.9096452 2025-11-15,13:33:57.000,319,11082780,-795,0,1763213636,15164.639892419997,186.59251496999786,50716.783877040005 2025-11-15,13:33:58.000,319,11082649,-795,0,1763213637,15164.592738250001,186.68415366000409,50717.01445200001 2025-11-15,13:33:59.000,319,11082849,-795,0,1763213638,15164.552320390001,186.70530105000216,50716.92361944001 2025-11-15,13:34:00.000,319,11082857,-795,0,1763213639,15164.565793009991,186.74759582999832,50716.94458080001 2025-11-15,13:34:01.000,319,11082875,-795,0,1763213640,15164.633156110001,186.76874322000367,50717.02842624 2025-11-15,13:34:02.000,319,11082961,-795,0,1763213641,15164.572529320001,186.7969397400011,50717.000477760004 2025-11-15,13:34:03.000,319,11082984,-795,0,1763213642,15164.680310279997,186.8462836500039,50716.87470960001 2025-11-15,13:34:04.000,319,11082985,-795,0,1763213643,15164.747673379992,186.8815293000007,50716.94458080001 2025-11-15,13:34:05.000,319,11082846,-795,0,1763213644,15164.707255519992,186.95906973000092,50716.97252928001 2025-11-15,13:34:06.000,319,11082901,-795,0,1763213645,15164.720728139997,187.00136451000435,50716.95855504 2025-11-15,13:34:07.000,319,11082744,-795,0,1763213646,15164.660101349997,186.97316798999964,50716.92361944001 2025-11-15,13:34:08.000,319,11082961,-795,0,1763213647,15164.781354929997,186.980217119999,50716.92361944001 2025-11-15,13:34:09.000,319,11082876,-795,0,1763213648,15164.835245410002,187.07185580999794,50716.902658080005 2025-11-15,13:34:10.000,319,11082836,-795,0,1763213649,15164.727464449992,187.02251190000243,50716.92361944001 2025-11-15,13:34:11.000,319,11082893,-795,0,1763213650,15164.828509099993,187.05775754999922,50717.06336184001 2025-11-15,13:34:12.000,319,11082817,-795,0,1763213651,15164.687046589992,187.107101460002,50716.86772248 2025-11-15,13:34:13.000,319,11082756,-795,0,1763213652,15164.740937069997,187.08595407000394,50716.91663232 2025-11-15,13:34:14.000,319,11082821,-795,0,1763213653,15164.747673379992,187.26218232000247,50717.12624592 2025-11-15,13:34:15.000,319,11082596,-795,0,1763213654,15164.680310279997,187.17759276000288,50717.07733608 2025-11-15,13:34:16.000,319,11083023,-795,0,1763213655,15164.633156110001,187.31857536000462,50717.021439120006 2025-11-15,13:34:17.000,319,11082846,-795,0,1763213656,15164.559056699996,187.3397227500027,50717.05637472 2025-11-15,13:34:18.000,319,11082929,-795,0,1763213657,15164.518638839996,187.26218232000247,50716.92361944001 2025-11-15,13:34:19.000,319,11082654,-795,0,1763213658,15164.484957289991,187.33267362000333,50717.09131032001 2025-11-15,13:34:20.000,319,11082930,-795,0,1763213659,15164.511902530001,187.30447709999862,50717.21009136001 2025-11-15,13:34:21.000,319,11083084,-795,0,1763213660,15164.478220979996,187.42431231000228,50717.01445200001 2025-11-15,13:34:22.000,319,11083001,-795,0,1763213661,15164.444539429991,187.50890187000186,50716.9795164 2025-11-15,13:34:23.000,319,11082795,-795,0,1763213662,15164.498429909996,187.45250882999972,50717.04240048001 2025-11-15,13:34:24.000,319,11082888,-795,0,1763213663,15164.397385259996,187.51595100000122,50717.32887240001 2025-11-15,13:34:25.000,319,11082888,-795,0,1763213664,15164.532111460001,187.45250882999972,50717.14022016001 2025-11-15,13:34:26.000,319,11082975,-795,0,1763213665,15164.552320390001,187.4736562199978,50717.30092392 2025-11-15,13:34:27.000,319,11082752,-795,0,1763213666,15164.592738250001,187.57234404000337,50717.11227168001 2025-11-15,13:34:28.000,319,11082694,-795,0,1763213667,15164.747673379992,187.55119664999802,50717.13323304 2025-11-15,13:34:29.000,319,11082862,-795,0,1763213668,15164.761145999997,187.53004925999994,50717.1541944 2025-11-15,13:34:30.000,319,11082800,-795,0,1763213669,15164.794827550002,187.50890187000186,50717.09829744 2025-11-15,13:34:31.000,319,11082865,-795,0,1763213670,15164.895872200002,187.55824578000465,50717.189130000006 2025-11-15,13:34:32.000,319,11082971,-795,0,1763213671,15165.003653159998,187.4877544800038,50717.14022016001 2025-11-15,13:34:33.000,319,11082825,-795,0,1763213672,15165.050807329993,187.50890187000186,50717.06336184001 2025-11-15,13:34:34.000,319,11082960,-795,0,1763213673,15165.044071019998,187.49480361000315,50717.000477760004 2025-11-15,13:34:35.000,319,11083008,-795,0,1763213674,15165.037334709988,187.45250882999972,50716.93759368 2025-11-15,13:34:36.000,319,11082847,-795,0,1763213675,15165.225951389999,187.55119664999802,50717.09829744 2025-11-15,13:34:37.000,319,11082837,-795,0,1763213676,15165.178797219989,187.57234404000337,50716.92361944001 2025-11-15,13:34:38.000,319,11083014,-795,0,1763213677,15165.124906739999,187.51595100000122,50716.99349064001 2025-11-15,13:34:39.000,319,11082921,-795,0,1763213678,15165.178797219989,187.4031649200042,50717.09829744 2025-11-15,13:34:40.000,319,11082832,-795,0,1763213679,15165.124906739999,187.45955795999907,50717.11227168001 2025-11-15,13:34:41.000,319,11083081,-755,0,1763213680,15165.158588289989,187.52300013000058,50717.16118152001 2025-11-15,13:34:42.000,319,11082811,-795,0,1763213681,15165.071016259993,187.3397227500027,50717.14022016001 2025-11-15,13:34:43.000,319,11082851,-795,0,1763213682,15165.104697809998,187.3538210100014,50717.21009136001 2025-11-15,13:34:44.000,319,11082762,-795,0,1763213683,15165.017125779988,187.39611579000484,50717.26598832 2025-11-15,13:34:45.000,319,11082757,-795,0,1763213684,15164.996916849988,187.4736562199978,50717.12624592 2025-11-15,13:34:46.000,319,11082723,-795,0,1763213685,15164.990180539993,187.39611579000484,50717.1541944 2025-11-15,13:34:47.000,319,11083067,-795,0,1763213686,15164.983444229998,187.43136144000164,50717.20310424 2025-11-15,13:34:48.000,319,11082912,-795,0,1763213687,15164.922817439998,187.2903788399999,50717.19611712 2025-11-15,13:34:49.000,319,11082987,-795,0,1763213688,15165.077752569989,187.30447709999862,50717.24502696 2025-11-15,13:34:50.000,319,11082804,-795,0,1763213689,15164.996916849988,187.2903788399999,50717.0843232 2025-11-15,13:34:51.000,319,11082898,-795,0,1763213690,15164.956498989988,187.29742796999926,50717.168168640004 2025-11-15,13:34:52.000,319,11082787,-795,0,1763213691,15165.044071019998,187.32562449000397,50717.21009136001 2025-11-15,13:34:53.000,319,11082713,-795,0,1763213692,15165.030598399993,187.26923145000183,50717.02842624 2025-11-15,13:34:54.000,319,11082687,-795,0,1763213693,15165.044071019998,187.2269366699984,50717.09131032001 2025-11-15,13:34:55.000,319,11082798,-795,0,1763213694,15165.124906739999,187.07890494000458,50717.19611712 2025-11-15,13:34:56.000,319,11082664,-795,0,1763213695,15165.124906739999,187.17054363000352,50717.217078480004 2025-11-15,13:34:57.000,319,11082664,-795,0,1763213696,15165.057543639989,187.21283840999968,50717.2240656 2025-11-15,13:34:58.000,319,11082803,-795,0,1763213697,15165.104697809998,187.10005233000265,50717.21009136001 2025-11-15,13:34:59.000,319,11082778,-795,0,1763213698,15165.178797219989,187.1282488500001,50717.217078480004 2025-11-15,13:35:00.000,319,11082796,-795,0,1763213699,15165.225951389999,187.00136451000435,50717.32188528 2025-11-15,13:35:01.000,319,11082825,-795,0,1763213700,15165.252896629994,187.19874015000096,50717.286949680005 2025-11-15,13:35:02.000,319,11083031,-795,0,1763213701,15165.124906739999,186.92382408000412,50717.16118152001 2025-11-15,13:35:03.000,319,11082851,-795,0,1763213702,15165.205742459999,186.93792234000284,50717.09829744 2025-11-15,13:35:04.000,319,11082818,-795,0,1763213703,15165.19900614999,186.95906973000092,50717.2240656 2025-11-15,13:35:05.000,319,11082786,-795,0,1763213704,15165.27984186999,186.9449714700022,50717.070348960006 2025-11-15,13:35:06.000,319,11083013,-795,0,1763213705,15165.225951389999,187.05070841999986,50717.30791104001 2025-11-15,13:35:07.000,319,11082720,-795,0,1763213706,15165.21921507999,187.05070841999986,50717.14022016001 2025-11-15,13:35:08.000,319,11082540,-795,0,1763213707,15165.23942400999,186.83923452000454,50717.14022016001 2025-11-15,13:35:09.000,319,11082966,-795,0,1763213708,15165.36067758999,186.81808712999918,50717.20310424 2025-11-15,13:35:10.000,319,11083031,-795,0,1763213709,15165.44824962,186.85333278000326,50717.17515576 2025-11-15,13:35:11.000,319,11082867,-795,0,1763213710,15165.42130437999,186.82513625999854,50717.18214288001 2025-11-15,13:35:12.000,319,11082850,-795,0,1763213711,15165.42130437999,186.8956275599994,50717.0843232 2025-11-15,13:35:13.000,319,11082763,-795,0,1763213712,15165.414568069995,186.8462836500039,50717.12624592 2025-11-15,13:35:14.000,319,11082913,-795,0,1763213713,15165.46845855,186.90267668999877,50717.217078480004 2025-11-15,13:35:15.000,319,11082650,-795,0,1763213714,15165.414568069995,186.7616940900043,50717.238039840006 2025-11-15,13:35:16.000,319,11082925,-795,0,1763213715,15165.58297581999,186.7828414800024,50717.1541944 2025-11-15,13:35:17.000,319,11083025,-795,0,1763213716,15165.52234902999,186.6348097500013,50716.98650352 2025-11-15,13:35:18.000,319,11082821,-795,0,1763213717,15165.495403789995,186.71939931000088,50717.09829744 2025-11-15,13:35:19.000,319,11082832,-795,0,1763213718,15165.56276688999,186.74759582999832,50716.96554216 2025-11-15,13:35:20.000,319,11082724,-795,0,1763213719,15165.54929427,186.62776062000194,50717.23105272001 2025-11-15,13:35:21.000,319,11082609,-795,0,1763213720,15165.616657369996,186.5713675799998,50717.12624592 2025-11-15,13:35:22.000,319,11082804,-795,0,1763213721,15165.54255795999,186.60661323000386,50717.02842624 2025-11-15,13:35:23.000,319,11082585,-795,0,1763213722,15165.60318474999,186.64890801,50717.217078480004 2025-11-15,13:35:24.000,319,11082939,-795,0,1763213723,15165.58971213,186.6700553999981,50717.21009136001 2025-11-15,13:35:25.000,319,11082760,-795,0,1763213724,15165.60992106,186.68415366000409,50717.0843232 2025-11-15,13:35:26.000,319,11082920,-795,0,1763213725,15165.697493089996,186.62776062000194,50717.189130000006 2025-11-15,13:35:27.000,319,11082909,-795,0,1763213726,15165.791801430001,186.56431845000043,50717.03541336 2025-11-15,13:35:28.000,319,11082861,-795,0,1763213727,15165.751383570001,186.52907280000363,50717.16118152001 2025-11-15,13:35:29.000,319,11082958,-795,0,1763213728,15165.845691909992,186.64890801,50717.02842624 2025-11-15,13:35:30.000,319,11082896,-795,0,1763213729,15165.832219290001,186.66300626999873,50716.95855504 2025-11-15,13:35:31.000,319,11082872,-795,0,1763213730,15165.913055010002,186.64890801,50717.16118152001 2025-11-15,13:35:32.000,319,11082832,-795,0,1763213731,15165.919791319997,186.64185888000065,50716.95855504 2025-11-15,13:35:33.000,319,11083051,-795,0,1763213732,15166.047781209993,186.536121930003,50716.93060656 2025-11-15,13:35:34.000,319,11082966,-795,0,1763213733,15166.067990139993,186.60661323000386,50716.93759368 2025-11-15,13:35:35.000,319,11082819,-795,0,1763213734,15166.169034789993,186.57841670999915,50716.9096452 2025-11-15,13:35:36.000,319,11083033,-795,0,1763213735,15166.195980029988,186.47972889000084,50716.99349064001 2025-11-15,13:35:37.000,319,11082905,-795,0,1763213736,15166.229661579993,186.5995641000045,50716.832786880004 2025-11-15,13:35:38.000,319,11082784,-795,0,1763213737,15166.377860399989,186.50792540999828,50717.14022016001 2025-11-15,13:35:39.000,319,11082776,-795,0,1763213738,15166.323969919998,186.46563063000212,50716.87470960001 2025-11-15,13:35:40.000,319,11082993,-795,0,1763213739,15166.391333019994,186.44448324000405,50716.94458080001 2025-11-15,13:35:41.000,319,11082922,-795,0,1763213740,15166.391333019994,186.40218846000062,50716.80483840001 2025-11-15,13:35:42.000,319,11082801,-795,0,1763213741,15166.377860399989,186.3387462899991,50716.74894144 2025-11-15,13:35:43.000,319,11082841,-795,0,1763213742,15166.41827825999,186.33169715999975,50716.88868384 2025-11-15,13:35:44.000,319,11082741,-795,0,1763213743,15166.49911397999,186.29645151000295,50716.98650352 2025-11-15,13:35:45.000,319,11082930,-795,0,1763213744,15166.404805639999,186.37399194000318,50716.853748240006 2025-11-15,13:35:46.000,319,11082937,-795,0,1763213745,15166.344178849999,186.35989368000446,50716.94458080001 2025-11-15,13:35:47.000,319,11082873,-795,0,1763213746,15166.377860399989,186.21186195000337,50717.021439120006 2025-11-15,13:35:48.000,319,11082842,-795,0,1763213747,15166.323969919998,186.21891108000273,50716.97252928001 2025-11-15,13:35:49.000,319,11082795,-795,0,1763213748,15166.317233609989,186.31054977000167,50717.000477760004 2025-11-15,13:35:50.000,319,11082696,-795,0,1763213749,15166.243134199998,186.40923758999998,50716.92361944001 2025-11-15,13:35:51.000,319,11082865,-795,0,1763213750,15166.290288369994,186.35284454999783,50716.87470960001 2025-11-15,13:35:52.000,319,11082824,-795,0,1763213751,15166.297024679989,186.190714559998,50716.74894144 2025-11-15,13:35:53.000,319,11082750,-795,0,1763213752,15166.169034789993,186.13432152000314,50716.92361944001 2025-11-15,13:35:54.000,319,11082823,-795,0,1763213753,15166.323969919998,186.26825498999824,50716.853748240006 2025-11-15,13:35:55.000,319,11083048,-795,0,1763213754,15166.425014569999,186.09907586999907,50716.89567096001 2025-11-15,13:35:56.000,319,11082883,-795,0,1763213755,15166.48564136,186.01448630999948,50716.9096452 2025-11-15,13:35:57.000,319,11082574,-795,0,1763213756,15166.43848718999,186.09907586999907,50716.94458080001 2025-11-15,13:35:58.000,319,11082546,-795,0,1763213757,15166.57994969999,185.97219153000333,50716.86772248 2025-11-15,13:35:59.000,319,11082787,-795,0,1763213758,15166.573213389995,186.07087935000163,50716.75592856001 2025-11-15,13:36:00.000,319,11082821,-715,0,1763213759,15166.70793959,185.97219153000333,50716.92361944001 2025-11-15,13:36:01.000,319,11082837,-795,0,1763213760,15166.835929479996,185.78891414999816,50716.9795164 2025-11-15,13:36:02.000,319,11082993,-795,0,1763213761,15166.883083649991,185.97219153000333,50716.88868384 2025-11-15,13:36:03.000,319,11082993,-795,0,1763213762,15166.86961103,185.9792406600027,50716.74894144 2025-11-15,13:36:04.000,319,11082753,-795,0,1763213763,15167.038018779996,185.92284762000054,50716.9096452 2025-11-15,13:36:05.000,319,11082767,-795,0,1763213764,15166.990864610001,185.88055284000438,50717.000477760004 2025-11-15,13:36:06.000,319,11082844,-795,0,1763213765,15167.017809849996,185.82415980000223,50716.881696720004 2025-11-15,13:36:07.000,319,11082926,-795,0,1763213766,15167.004337229992,185.81711067000288,50716.91663232 2025-11-15,13:36:08.000,319,11082787,-795,0,1763213767,15166.963919369991,185.7959632800048,50717.07733608 2025-11-15,13:36:09.000,319,11083028,-795,0,1763213768,15166.936974129996,185.81006154000352,50716.9795164 2025-11-15,13:36:10.000,319,11082673,-795,0,1763213769,15166.883083649991,185.67612807000114,50716.951567920005 2025-11-15,13:36:11.000,319,11082900,-795,0,1763213770,15166.930237820001,185.70432458999858,50717.06336184001 2025-11-15,13:36:12.000,319,11083012,-795,0,1763213771,15166.835929479996,185.6338332899977,50716.94458080001 2025-11-15,13:36:13.000,319,11083080,-795,0,1763213772,15166.930237820001,185.5844893800022,50717.00746488 2025-11-15,13:36:14.000,319,11082609,-795,0,1763213773,15166.82245685999,185.54924372999812,50716.902658080005 2025-11-15,13:36:15.000,319,11082980,-795,0,1763213774,15166.91002889,185.59153851000156,50716.98650352 2025-11-15,13:36:16.000,319,11082748,-795,0,1763213775,15166.8494021,185.36596635000024,50717.02842624 2025-11-15,13:36:17.000,319,11082844,-795,0,1763213776,15166.86961103,185.39416286999767,50717.06336184001 2025-11-15,13:36:18.000,319,11082847,-795,0,1763213777,15166.795511619996,185.06990288999805,50716.853748240006 2025-11-15,13:36:19.000,319,11082604,-795,0,1763213778,15166.957183059996,184.89367463999952,50716.97252928001 2025-11-15,13:36:20.000,319,11082919,-795,0,1763213779,15167.024546159992,184.89367463999952,50717.04240048001 2025-11-15,13:36:21.000,319,11082847,-795,0,1763213780,15166.957183059996,184.6822007400042,50717.021439120006 2025-11-15,13:36:22.000,319,11082732,-795,0,1763213781,15166.903292579991,184.5341690100031,50716.97252928001 2025-11-15,13:36:23.000,319,11082639,-795,0,1763213782,15166.977391989996,184.2240072900022,50717.11227168001 2025-11-15,13:36:24.000,319,11082923,-795,0,1763213783,15166.8494021,184.01958251999895,50717.12624592 2025-11-15,13:36:25.000,319,11082830,-795,0,1763213784,15166.835929479996,183.84335427000042,50717.09829744 2025-11-15,13:36:26.000,319,11082816,-795,0,1763213785,15166.862874719991,183.6177821099991,50717.0843232 2025-11-15,13:36:27.000,319,11082854,-795,0,1763213786,15166.78877531,183.35696430000098,50717.12624592 2025-11-15,13:36:28.000,319,11082757,-795,0,1763213787,15166.512586599994,183.15253952999774,50717.13323304 2025-11-15,13:36:29.000,319,11082777,-795,0,1763213788,15166.425014569999,182.96926214999985,50717.27297544 2025-11-15,13:36:30.000,319,11082567,-795,0,1763213789,15166.243134199998,182.89172171999962,50717.17515576 2025-11-15,13:36:31.000,319,11083030,-795,0,1763213790,15165.973681800002,182.49697043999913,50717.19611712 2025-11-15,13:36:32.000,319,11082621,-795,0,1763213791,15165.818746669996,182.3700861000034,50717.09131032001 2025-11-15,13:36:33.000,319,11082863,-795,0,1763213792,15165.54255795999,182.05287525000313,50717.20310424 2025-11-15,13:36:34.000,319,11082847,-795,0,1763213793,15165.434776999995,181.89779439000267,50717.168168640004 2025-11-15,13:36:35.000,319,11082650,-795,0,1763213794,15165.225951389999,181.74976266000158,50717.37079512 2025-11-15,13:36:36.000,319,11082718,-795,0,1763213795,15164.996916849988,181.5523870199977,50717.39874360001 2025-11-15,13:36:37.000,319,11082866,-795,0,1763213796,15164.794827550002,181.47484659000474,50717.25201408 2025-11-15,13:36:38.000,319,11082949,-795,0,1763213797,15164.619683489997,181.27747095000086,50717.2939368 2025-11-15,13:36:39.000,319,11082824,-795,0,1763213798,15164.45127574,181.2351761700047,50717.27297544 2025-11-15,13:36:40.000,319,11082806,-795,0,1763213799,15164.30981323,181.01665314000275,50717.454640560005 2025-11-15,13:36:41.000,319,11082886,-795,0,1763213800,15164.14140547999,181.0730461800049,50717.4336792 2025-11-15,13:36:42.000,319,11082821,-795,0,1763213801,15163.959525109989,181.00255488000403,50717.25201408 2025-11-15,13:36:43.000,319,11082664,-795,0,1763213802,15164.026888209999,181.0589479199989,50717.42669208001 2025-11-15,13:36:44.000,319,11082897,-795,0,1763213803,15163.878689389989,181.13648834999913,50717.39175648 2025-11-15,13:36:45.000,319,11082945,-795,0,1763213804,15163.892162009994,181.08009531000425,50717.47560192001 2025-11-15,13:36:46.000,319,11082815,-795,0,1763213805,15163.797853669988,181.20697965,50717.30092392 2025-11-15,13:36:47.000,319,11082895,-795,0,1763213806,15163.723754259998,181.08009531000425,50717.41970496 2025-11-15,13:36:48.000,319,11082926,-795,0,1763213807,15163.690072709993,181.14353747999849,50717.32887240001 2025-11-15,13:36:49.000,319,11082933,-795,0,1763213808,15163.737226879988,181.28452008000022,50717.4686148 2025-11-15,13:36:50.000,319,11082839,-795,0,1763213809,15163.636182230002,181.37615876999917,50717.34983376001 2025-11-15,13:36:51.000,319,11082903,-795,0,1763213810,15163.669863779993,181.28452008000022,50717.18214288001 2025-11-15,13:36:52.000,319,11082893,-795,0,1763213811,15163.589028059992,181.36206051000045,50716.99349064001 2025-11-15,13:36:53.000,319,11082780,-795,0,1763213812,15163.562082819997,181.49599398000282,50717.119258800005 2025-11-15,13:36:54.000,319,11082847,-795,0,1763213813,15163.683336399998,181.59468180000113,50717.27996256001 2025-11-15,13:36:55.000,319,11082829,-795,0,1763213814,15163.615973300002,181.67222223000135,50717.27996256001 2025-11-15,13:36:56.000,319,11082945,-795,0,1763213815,15163.434092930001,181.8625487399986,50717.1541944 2025-11-15,13:36:57.000,319,11082886,-795,0,1763213816,15163.636182230002,181.77795917999902,50717.25900120001 2025-11-15,13:36:58.000,319,11083053,-795,0,1763213817,15163.548610199992,181.9118926500014,50717.09131032001 2025-11-15,13:36:59.000,319,11083084,-795,0,1763213818,15163.622709609997,182.21500524000294,50716.96554216 2025-11-15,13:37:00.000,319,11082679,-795,0,1763213819,15163.669863779993,182.20795611000358,50717.23105272001 2025-11-15,13:37:01.000,319,11082861,-755,0,1763213820,15163.562082819997,182.21500524000294,50717.070348960006 2025-11-15,13:37:02.000,319,11082721,-795,0,1763213821,15163.683336399998,182.21500524000294,50716.89567096001 2025-11-15,13:37:03.000,319,11083060,-795,0,1763213822,15163.669863779993,182.53926522000256,50716.86772248 2025-11-15,13:37:04.000,319,11082854,-795,0,1763213823,15163.656391160002,182.5322160900032,50716.94458080001 2025-11-15,13:37:05.000,319,11082888,-795,0,1763213824,15163.615973300002,182.6309039100015,50717.03541336 2025-11-15,13:37:06.000,319,11082983,-795,0,1763213825,15163.582291749997,182.82827954999811,50716.87470960001 2025-11-15,13:37:07.000,319,11082641,-795,0,1763213826,15163.541873889997,183.11024475000158,50717.070348960006 2025-11-15,13:37:08.000,319,11082732,-795,0,1763213827,15163.467774479992,183.31466952000483,50716.80483840001 2025-11-15,13:37:09.000,319,11083046,-795,0,1763213828,15163.467774479992,183.34286604000226,50716.81182552 2025-11-15,13:37:10.000,319,11082812,-795,0,1763213829,15163.373466140001,183.50499603000208,50716.88868384 2025-11-15,13:37:11.000,319,11082672,-795,0,1763213830,15163.245476249991,183.6812242800006,50716.951567920005 2025-11-15,13:37:12.000,319,11082890,-795,0,1763213831,15163.19158577,183.80810862000362,50716.832786880004 2025-11-15,13:37:13.000,319,11082732,-795,0,1763213832,15163.06359587999,183.89974731000257,50716.6301604 2025-11-15,13:37:14.000,319,11082895,-795,0,1763213833,15163.02317801999,184.05482817000302,50716.74195432 2025-11-15,13:37:15.000,319,11082954,-715,0,1763213834,15162.90192443999,184.23105642000155,50716.87470960001 2025-11-15,13:37:16.000,319,11082921,-795,0,1763213835,15162.767198239999,184.32974423999985,50716.86073536 2025-11-15,13:37:17.000,319,11082880,-795,0,1763213836,15162.753725619994,184.49187422999967,50716.74894144 2025-11-15,13:37:18.000,319,11082789,-795,0,1763213837,15162.565108939998,184.67515161000483,50716.82579976001 2025-11-15,13:37:19.000,319,11082864,-795,0,1763213838,15162.497745839988,184.66105334999884,50716.84676112001 2025-11-15,13:37:20.000,319,11082819,-795,0,1763213839,15162.491009529993,184.97121506999974,50716.783877040005 2025-11-15,13:37:21.000,319,11082868,-795,0,1763213840,15162.443855359998,185.13334505999956,50716.74894144 2025-11-15,13:37:22.000,319,11082957,-795,0,1763213841,15162.342810709997,185.32367157000408,50716.72099296 2025-11-15,13:37:23.000,319,11082798,-795,0,1763213842,15162.376492260002,185.45055590999982,50716.518366480006 2025-11-15,13:37:24.000,319,11082938,-795,0,1763213843,15162.336074400002,185.81711067000288,50716.75592856001 2025-11-15,13:37:25.000,319,11083020,-795,0,1763213844,15162.322601779997,185.94399500999862,50716.86772248 2025-11-15,13:37:26.000,319,11082708,-795,0,1763213845,15162.369755949992,186.19776369000465,50716.75592856001 2025-11-15,13:37:27.000,319,11082875,-795,0,1763213846,15162.410173809993,186.4515323700034,50716.72798008001 2025-11-15,13:37:28.000,319,11083125,-795,0,1763213847,15162.491009529993,186.57841670999915,50716.686057360006 2025-11-15,13:37:29.000,319,11082500,-795,0,1763213848,15162.470800599993,186.88857843000005,50716.64413464 2025-11-15,13:37:30.000,319,11082815,-795,0,1763213849,15162.517954769988,187.05775754999922,50716.616186160005 2025-11-15,13:37:31.000,319,11082719,-795,0,1763213850,15162.639208349989,187.03661016000115,50716.6301604 2025-11-15,13:37:32.000,319,11082702,-795,0,1763213851,15162.612263109993,187.44545970000036,50716.51137936001 2025-11-15,13:37:33.000,319,11082856,-795,0,1763213852,15162.713307759994,187.4736562199978,50716.399585440005 2025-11-15,13:37:34.000,319,11082934,-795,0,1763213853,15162.794143479994,187.57939317000273,50716.56028920001 2025-11-15,13:37:35.000,319,11082718,-795,0,1763213854,15162.84129764999,187.6216879499989,50716.55330208 2025-11-15,13:37:36.000,319,11082903,-795,0,1763213855,15162.84129764999,187.72037577000447,50716.42054680001 2025-11-15,13:37:37.000,319,11082789,-795,0,1763213856,15162.773934549994,187.91775141000107,50716.497405120004 2025-11-15,13:37:38.000,319,11082776,-795,0,1763213857,15162.814352409994,187.9459479299985,50716.74195432 2025-11-15,13:37:39.000,319,11082927,-795,0,1763213858,15162.639208349989,188.00939010000002,50716.48343088 2025-11-15,13:37:40.000,319,11082880,-795,0,1763213859,15162.524691079998,187.95299705999787,50716.51137936001 2025-11-15,13:37:41.000,319,11082737,-795,0,1763213860,15162.410173809993,188.0587340100028,50716.62317328 2025-11-15,13:37:42.000,319,11082981,-795,0,1763213861,15162.154194030001,188.15037270000175,50716.56028920001 2025-11-15,13:37:43.000,319,11082864,-795,0,1763213862,15162.005995209991,188.1785692199992,50716.5952248 2025-11-15,13:37:44.000,319,11082819,-795,0,1763213863,15161.66244339999,188.4252887699986,50716.58125056 2025-11-15,13:37:45.000,319,11082933,-795,0,1763213864,15161.56139874999,188.5169274600048,50716.67907024001 2025-11-15,13:37:46.000,319,11082988,-795,0,1763213865,15161.312155279993,188.69315571000334,50716.75592856001 2025-11-15,13:37:47.000,319,11082685,-795,0,1763213866,15161.163956459997,188.8834822200006,50716.62317328 2025-11-15,13:37:48.000,319,11082748,-795,0,1763213867,15160.934921920001,189.15134915999806,50716.881696720004 2025-11-15,13:37:49.000,319,11082802,-795,0,1763213868,15160.806932029991,189.31347914999787,50716.74894144 2025-11-15,13:37:50.000,319,11082712,-795,0,1763213869,15160.62505165999,189.53200217999984,50716.7000316 2025-11-15,13:37:51.000,319,11083066,-795,0,1763213870,15160.436434979994,189.68003391000093,50716.76291568 2025-11-15,13:37:52.000,319,11082895,-795,0,1763213871,15160.38254449999,189.85626215999946,50716.69304448 2025-11-15,13:37:53.000,319,11083072,-795,0,1763213872,15160.348862949999,190.03953954000463,50716.70701872001 2025-11-15,13:37:54.000,319,11082850,-795,0,1763213873,15160.220873059989,190.23691518000123,50716.74894144 2025-11-15,13:37:55.000,319,11082995,-795,0,1763213874,15160.227609369998,190.33560299999954,50716.81182552 2025-11-15,13:37:56.000,319,11082685,-795,0,1763213875,15160.200664129989,190.3567503900049,50716.84676112001 2025-11-15,13:37:57.000,319,11082800,-795,0,1763213876,15160.133301029993,190.5541260300015,50716.839774 2025-11-15,13:37:58.000,319,11082769,-795,0,1763213877,15160.133301029993,190.72330515000067,50716.832786880004 2025-11-15,13:37:59.000,319,11082870,-795,0,1763213878,15160.052465309993,190.8642877500024,50716.84676112001 2025-11-15,13:38:00.000,319,11082657,-795,0,1763213879,15160.038992690002,190.74445253999875,50716.79086416 2025-11-15,13:38:01.000,319,11082738,-795,0,1763213880,15159.998574830002,190.84314036000433,50716.86073536 2025-11-15,13:38:02.000,319,11082744,-795,0,1763213881,15159.830167079992,191.10395817000244,50716.7000316 2025-11-15,13:38:03.000,319,11082948,-795,0,1763213882,15159.756067670001,191.18149860000267,50716.72099296 2025-11-15,13:38:04.000,319,11083053,-795,0,1763213883,15159.648286709991,191.37887423999928,50716.63714752001 2025-11-15,13:38:05.000,319,11082838,-795,0,1763213884,15159.61460516,191.5057585800023,50716.734967200005 2025-11-15,13:38:06.000,319,11082823,-795,0,1763213885,15159.46640633999,191.82296943000256,50716.93060656 2025-11-15,13:38:07.000,319,11082855,-795,0,1763213886,15159.277789659995,191.90755899000214,50716.99349064001 2025-11-15,13:38:08.000,319,11082895,-795,0,1763213887,15159.18348131999,192.14722941000218,50716.91663232 2025-11-15,13:38:09.000,319,11082911,-795,0,1763213888,15159.048755119999,192.35165417999815,50716.88868384 2025-11-15,13:38:10.000,319,11082845,-795,0,1763213889,15158.880347369988,192.64066851000098,50716.93060656 2025-11-15,13:38:11.000,319,11082913,-795,0,1763213890,15158.914028919993,192.95787936000124,50716.839774 2025-11-15,13:38:12.000,319,11082792,-795,0,1763213891,15158.732148549992,193.2750902100015,50716.86073536 2025-11-15,13:38:13.000,319,11082885,-795,0,1763213892,15158.765830099997,193.61344844999985,50716.686057360006 2025-11-15,13:38:14.000,319,11082929,-795,0,1763213893,15158.772566409993,194.02934711999842,50716.58125056 2025-11-15,13:38:15.000,319,11082826,-795,0,1763213894,15158.900556299988,194.41704926999955,50716.60919904001 2025-11-15,13:38:16.000,319,11082781,-795,0,1763213895,15159.048755119999,194.66376881999895,50716.53234072 2025-11-15,13:38:17.000,319,11082861,-795,0,1763213896,15159.27105335,195.08671662000415,50716.46945664001 2025-11-15,13:38:18.000,319,11082744,-795,0,1763213897,15159.668495639991,195.3263870400042,50716.39259832001 2025-11-15,13:38:19.000,319,11082794,-795,0,1763213898,15159.884057559997,195.55195919999824,50716.350675600006 2025-11-15,13:38:20.000,319,11082929,-795,0,1763213899,15160.254554609994,195.79162961999828,50716.30176576001 2025-11-15,13:38:21.000,319,11082813,-755,0,1763213900,15160.537479629995,195.96080874000472,50716.0711908 2025-11-15,13:38:22.000,319,11082737,-795,0,1763213901,15160.961867159996,196.1440861200026,50716.02228096 2025-11-15,13:38:23.000,319,11082934,-795,0,1763213902,15161.339100519988,196.20752829000412,50716.02228096 2025-11-15,13:38:24.000,319,11082837,-795,0,1763213903,15161.68265232999,196.1793317699994,50715.77074464001 2025-11-15,13:38:25.000,319,11082903,-795,0,1763213904,15162.093567240001,196.19343002999813,50715.826641600004 2025-11-15,13:38:26.000,319,11082854,-795,0,1763213905,15162.470800599993,196.23572481000156,50715.78471888 2025-11-15,13:38:27.000,319,11082849,-795,0,1763213906,15162.834561339994,196.15113525000197,50715.945422640005 2025-11-15,13:38:28.000,319,11082658,-795,0,1763213907,15163.12422266999,196.08769308000046,50715.728821920005 2025-11-15,13:38:29.000,319,11082757,-795,0,1763213908,15163.386938759992,195.94671047999873,50715.617028 2025-11-15,13:38:30.000,319,11082960,-795,0,1763213909,15163.589028059992,196.03834916999767,50715.66593784 2025-11-15,13:38:31.000,319,11082843,-795,0,1763213910,15163.757435809988,195.93966134999937,50715.67292496001 2025-11-15,13:38:32.000,319,11082802,-795,0,1763213911,15163.919107249989,195.9537596099981,50715.52619544 2025-11-15,13:38:33.000,319,11082967,-795,0,1763213912,15164.04709714,195.80572788000427,50715.658950720004 2025-11-15,13:38:34.000,319,11082853,-795,0,1763213913,15164.06730607,195.81277701000363,50715.55414392001 2025-11-15,13:38:35.000,319,11082874,-795,0,1763213914,15164.06056975999,195.66474528000253,50715.55414392001 2025-11-15,13:38:36.000,319,11082822,-795,0,1763213915,15164.18855965,195.6858926700006,50715.728821920005 2025-11-15,13:38:37.000,319,11082867,-795,0,1763213916,15164.026888209999,195.62949962999846,50715.624015119996 2025-11-15,13:38:38.000,319,11082821,-795,0,1763213917,15164.033624519994,195.55900833000487,50715.826641600004 2025-11-15,13:38:39.000,319,11082909,-795,0,1763213918,15163.972997729994,195.40392747000442,50715.7567704 2025-11-15,13:38:40.000,319,11082677,-795,0,1763213919,15163.824798909998,195.26294487000268,50715.88253856 2025-11-15,13:38:41.000,319,11082848,-795,0,1763213920,15163.710281639993,195.10786401000223,50715.791705999996 2025-11-15,13:38:42.000,319,11082910,-795,0,1763213921,15163.743963189998,194.8822918500009,50715.76375752 2025-11-15,13:38:43.000,319,11082854,-795,0,1763213922,15163.514928650002,194.79770229000133,50715.8615772 2025-11-15,13:38:44.000,319,11082892,-795,0,1763213923,15163.514928650002,194.45229492000362,50715.959396879996 2025-11-15,13:38:45.000,319,11082870,-795,0,1763213924,15163.413884000001,194.36770536000404,50715.896512800005 2025-11-15,13:38:46.000,319,11082892,-795,0,1763213925,15163.447565549992,194.19852624000487,50716.0013196 2025-11-15,13:38:47.000,319,11082846,-795,0,1763213926,15163.407147689992,194.08574016000057,50715.8615772 2025-11-15,13:38:48.000,319,11082956,-795,0,1763213927,15163.440829239997,193.90246278000268,50715.98734536001 2025-11-15,13:38:49.000,319,11082951,-795,0,1763213928,15163.427356619992,193.90246278000268,50716.0013196 2025-11-15,13:38:50.000,319,11082808,-795,0,1763213929,15163.487983409992,193.93065930000012,50716.05721656001 2025-11-15,13:38:51.000,319,11082992,-795,0,1763213930,15163.575555440002,193.75443105000159,50715.98734536001 2025-11-15,13:38:52.000,319,11082855,-795,0,1763213931,15163.528401269992,193.76148018000094,50716.05721656001 2025-11-15,13:38:53.000,319,11082842,-795,0,1763213932,15163.642918539997,193.81082409000373,50715.8615772 2025-11-15,13:38:54.000,319,11082894,-795,0,1763213933,15163.717017949988,193.65574323000328,50715.9314484 2025-11-15,13:38:55.000,319,11082771,-795,0,1763213934,15163.737226879988,193.84606974000053,50715.88253856 2025-11-15,13:38:56.000,319,11082594,-795,0,1763213935,15163.797853669988,193.93770842999947,50716.03625520001 2025-11-15,13:38:57.000,319,11082760,-795,0,1763213936,15163.885425699998,193.8672171299986,50715.88253856 2025-11-15,13:38:58.000,319,11082813,-795,0,1763213937,15163.946052489999,193.9518066899982,50715.95240976 2025-11-15,13:38:59.000,319,11082885,-795,0,1763213938,15163.878689389989,193.94475755999883,50715.81266736 2025-11-15,13:39:00.000,319,11082857,-795,0,1763213939,15163.97973403999,193.89541365000332,50715.88253856 2025-11-15,13:39:01.000,319,11082875,-795,0,1763213940,15163.932579869994,193.93065930000012,50715.81965448001 2025-11-15,13:39:02.000,319,11082744,-795,0,1763213941,15164.04036082999,193.95885582000483,50715.9314484 2025-11-15,13:39:03.000,319,11082854,-795,0,1763213942,15164.22897751,193.8531188699999,50715.84061584001 2025-11-15,13:39:04.000,319,11082858,-795,0,1763213943,15164.26939537,193.78967669999838,50715.81266736 2025-11-15,13:39:05.000,319,11082929,-795,0,1763213944,15164.559056699996,193.71213626999815,50716.015293840006 2025-11-15,13:39:06.000,319,11082811,-795,0,1763213945,15164.700519209997,193.67689062000136,50715.98734536001 2025-11-15,13:39:07.000,319,11082595,-795,0,1763213946,15164.922817439998,193.50066237000283,50715.77074464001 2025-11-15,13:39:08.000,319,11082850,-795,0,1763213947,15165.118170429989,193.3949254199979,50715.728821920005 2025-11-15,13:39:09.000,319,11082777,-795,0,1763213948,15165.19900614999,193.28213934000087,50715.83362872 2025-11-15,13:39:10.000,319,11082799,-795,0,1763213949,15165.40783176,192.99312500999804,50715.80568024 2025-11-15,13:39:11.000,319,11082906,-795,0,1763213950,15165.643602609991,192.74640545999864,50715.777731760005 2025-11-15,13:39:12.000,319,11082937,-795,0,1763213951,15165.663811539991,192.60542286000418,50715.71484768 2025-11-15,13:39:13.000,319,11082876,-795,0,1763213952,15165.5695032,192.3728015700035,50715.60305376001 2025-11-15,13:39:14.000,319,11082755,-795,0,1763213953,15165.48866748,192.1613276700009,50715.65196360001 2025-11-15,13:39:15.000,319,11082760,-795,0,1763213954,15165.50214009999,192.0626398500026,50715.79869312001 2025-11-15,13:39:16.000,319,11082939,-795,0,1763213955,15165.34046865999,191.84411682000064,50715.7567704 2025-11-15,13:39:17.000,319,11082915,-795,0,1763213956,15165.225951389999,191.79477290999785,50715.86856432001 2025-11-15,13:39:18.000,319,11082902,-795,0,1763213957,15165.131643049994,191.69608508999954,50715.81965448001 2025-11-15,13:39:19.000,319,11082845,-795,0,1763213958,15165.037334709988,191.49166032000358,50715.81266736 2025-11-15,13:39:20.000,319,11082709,-795,0,1763213959,15164.956498989988,191.28018642000097,50715.777731760005 2025-11-15,13:39:21.000,319,11082906,-795,0,1763213960,15165.003653159998,191.35067772000184,50715.85459008 2025-11-15,13:39:22.000,319,11082821,-795,0,1763213961,15165.084488879998,191.28723555000033,50715.83362872 2025-11-15,13:39:23.000,319,11082693,-795,0,1763213962,15165.205742459999,191.2731372900016,50715.79869312001 2025-11-15,13:39:24.000,319,11082727,-795,0,1763213963,15165.34046865999,191.2590390300029,50715.826641600004 2025-11-15,13:39:25.000,319,11082659,-795,0,1763213964,15165.58971213,191.04051600000093,50715.84061584001 2025-11-15,13:39:26.000,319,11082775,-795,0,1763213965,15165.973681800002,190.77969819000282,50715.72183480001 2025-11-15,13:39:27.000,319,11082999,-795,0,1763213966,15166.283552059998,190.73035428000003,50715.73580904 2025-11-15,13:39:28.000,319,11082908,-795,0,1763213967,15166.6473128,190.69510863000323,50715.74978328001 2025-11-15,13:39:29.000,319,11082911,-795,0,1763213968,15166.950446750001,190.39904517000105,50715.60305376001 2025-11-15,13:39:30.000,319,11082711,-795,0,1763213969,15167.347889039993,190.11003083999822,50715.49824696 2025-11-15,13:39:31.000,319,11082837,-795,0,1763213970,15167.65775929999,189.88445868000417,50715.512221200006 2025-11-15,13:39:32.000,319,11082609,-795,0,1763213971,15167.873321219995,189.7857708599986,50715.344530320006 2025-11-15,13:39:33.000,319,11082816,-795,0,1763213972,15168.06193789999,189.4192161000028,50715.21876216001 2025-11-15,13:39:34.000,319,11082789,-795,0,1763213973,15168.277499819997,189.2288895899983,50715.33055608 2025-11-15,13:39:35.000,319,11082883,-795,0,1763213974,15168.365071849992,188.91872787000466,50715.42837576 2025-11-15,13:39:36.000,319,11082923,-795,0,1763213975,15168.445907569992,188.81299091999972,50715.288633359996 2025-11-15,13:39:37.000,319,11082785,-795,0,1763213976,15168.459380189997,188.4887309400001,50715.274659120005 2025-11-15,13:39:38.000,319,11082793,-795,0,1763213977,15168.445907569992,188.340699209999,50715.25369776 2025-11-15,13:39:39.000,319,11082848,-755,0,1763213978,15168.331390300002,188.19971661000454,50715.21177504 2025-11-15,13:39:40.000,319,11082796,-795,0,1763213979,15168.095619449996,188.03758662000473,50715.26068488 2025-11-15,13:39:41.000,319,11082811,-795,0,1763213980,15168.08888314,187.79086706999806,50715.37946592 2025-11-15,13:39:42.000,319,11082939,-795,0,1763213981,15167.94742063,187.69217924999975,50715.4074144 2025-11-15,13:39:43.000,319,11082837,-795,0,1763213982,15167.792485499995,187.4877544800038,50715.31658184001 2025-11-15,13:39:44.000,319,11082913,-795,0,1763213983,15167.630814059994,187.42431231000228,50715.47029848 2025-11-15,13:39:45.000,319,11082705,-795,0,1763213984,15167.475878929989,187.21283840999968,50715.46331136001 2025-11-15,13:39:46.000,319,11082811,-795,0,1763213985,15167.428724759993,187.13529797999945,50715.53318256001 2025-11-15,13:39:47.000,319,11082774,-795,0,1763213986,15167.267053319993,187.11415059000137,50715.47029848 2025-11-15,13:39:48.000,319,11082745,-795,0,1763213987,15167.213162840002,187.00136451000435,50715.52619544 2025-11-15,13:39:49.000,319,11082897,-795,0,1763213988,15167.273789630002,186.92382408000412,50715.50523408001 2025-11-15,13:39:50.000,319,11082811,-795,0,1763213989,15167.246844389992,186.81103799999983,50715.54016968 2025-11-15,13:39:51.000,319,11082695,-795,0,1763213990,15167.226635459992,186.86743104000197,50715.561131040005 2025-11-15,13:39:52.000,319,11082961,-795,0,1763213991,15167.334416420003,186.62776062000194,50715.42837576 2025-11-15,13:39:53.000,319,11082751,-795,0,1763213992,15167.435461069988,186.52907280000363,50715.38645304001 2025-11-15,13:39:54.000,319,11082811,-795,0,1763213993,15167.549978339994,186.3880902000019,50715.48427272001 2025-11-15,13:39:55.000,319,11082946,-795,0,1763213994,15167.73859501999,186.21186195000337,50715.46331136001 2025-11-15,13:39:56.000,319,11082806,-795,0,1763213995,15167.792485499995,186.14841978000186,50715.50523408001 2025-11-15,13:39:57.000,319,11082711,-795,0,1763213996,15167.82616705,186.0920267399997,50715.456324239996 2025-11-15,13:39:58.000,319,11082790,-795,0,1763213997,15167.893530149995,186.00743718000012,50715.49824696 2025-11-15,13:39:59.000,319,11082907,-795,0,1763213998,15167.96762956,185.85940544999903,50715.323568960004 2025-11-15,13:40:00.000,319,11082900,-795,0,1763213999,15168.04846528,185.746619370002,50715.4772856 2025-11-15,13:40:01.000,319,11082821,-795,0,1763214000,15168.055201589996,185.65498068000306,50715.41440152001 2025-11-15,13:40:02.000,319,11082771,-795,0,1763214001,15168.08888314,185.69022632999986,50715.42837576 2025-11-15,13:40:03.000,319,11082942,-795,0,1763214002,15168.142773619991,185.6338332899977,50715.64497648 2025-11-15,13:40:04.000,319,11082852,-795,0,1763214003,15168.203400409991,185.5351454699994,50715.48427272001 2025-11-15,13:40:05.000,319,11082973,-795,0,1763214004,15168.311181370002,185.59858764000091,50715.512221200006 2025-11-15,13:40:06.000,319,11082855,-795,0,1763214005,15168.358335539997,185.40826113000367,50715.51920832 2025-11-15,13:40:07.000,319,11083055,-795,0,1763214006,15168.344862919992,185.40826113000367,50715.46331136001 2025-11-15,13:40:08.000,319,11082854,-795,0,1763214007,15168.425698639992,185.34481896000216,50715.56811816 2025-11-15,13:40:09.000,319,11082798,-795,0,1763214008,15168.472852810002,185.16154158000427,50715.50523408001 2025-11-15,13:40:10.000,319,11082822,-795,0,1763214009,15168.553688530003,185.14744331999827,50715.610040880005 2025-11-15,13:40:11.000,319,11082838,-795,0,1763214010,15168.661469489998,185.06990288999805,50715.456324239996 2025-11-15,13:40:12.000,319,11082974,-795,0,1763214011,15168.647996869993,184.97121506999974,50715.37946592 2025-11-15,13:40:13.000,319,11082689,-795,0,1763214012,15168.627787939993,184.92187116000423,50715.31658184001 2025-11-15,13:40:14.000,319,11082554,-795,0,1763214013,15168.674942109988,184.93596942000295,50715.393440160005 2025-11-15,13:40:15.000,319,11083079,-795,0,1763214014,15168.755777829989,184.82318333999865,50715.42138864 2025-11-15,13:40:16.000,319,11082653,-795,0,1763214015,15168.755777829989,184.77383943000314,50715.35850456 2025-11-15,13:40:17.000,319,11082843,-795,0,1763214016,15168.621051629998,184.66105334999884,50715.54016968 2025-11-15,13:40:18.000,319,11082950,-795,0,1763214017,15168.594106389988,184.6962990000029,50715.442350000005 2025-11-15,13:40:19.000,319,11082861,-795,0,1763214018,15168.573897459988,184.75974117000442,50715.53318256001 2025-11-15,13:40:20.000,319,11082703,-795,0,1763214019,15168.580633769998,184.62580770000204,50715.42138864 2025-11-15,13:40:21.000,319,11082921,-795,0,1763214020,15168.587370079993,184.56236553000053,50715.456324239996 2025-11-15,13:40:22.000,319,11082722,-795,0,1763214021,15168.546952219993,184.4707268400016,50715.288633359996 2025-11-15,13:40:23.000,319,11082837,-795,0,1763214022,15168.647996869993,184.36498989000393,50715.41440152001 2025-11-15,13:40:24.000,319,11082666,-755,0,1763214023,15168.553688530003,184.29449859000306,50715.43536288001 2025-11-15,13:40:25.000,319,11082894,-795,0,1763214024,15168.526743289993,184.16056512000068,50715.491259840004 2025-11-15,13:40:26.000,319,11082694,-795,0,1763214025,15168.614315319988,183.9772877400028,50715.37946592 2025-11-15,13:40:27.000,319,11082798,-795,0,1763214026,15168.728832589994,183.95614035000472,50715.491259840004 2025-11-15,13:40:28.000,319,11082823,-795,0,1763214027,15168.742305209998,183.80105949000426,50715.44933712 2025-11-15,13:40:29.000,319,11082757,-795,0,1763214028,15168.870295099994,183.70942079999804,50715.31658184001 2025-11-15,13:40:30.000,319,11083069,-795,0,1763214029,15168.755777829989,183.59663472000102,50715.51920832 2025-11-15,13:40:31.000,319,11082690,-795,0,1763214030,15168.614315319988,183.5331925499995,50715.49824696 2025-11-15,13:40:32.000,319,11082843,-715,0,1763214031,15168.742305209998,183.51204516000143,50715.51920832 2025-11-15,13:40:33.000,319,11083073,-795,0,1763214032,15168.762514139999,183.3710625599997,50715.35151744 2025-11-15,13:40:34.000,319,11082894,-795,0,1763214033,15168.587370079993,183.37811168999906,50715.38645304001 2025-11-15,13:40:35.000,319,11082463,-795,0,1763214034,15168.573897459988,183.42745560000185,50715.393440160005 2025-11-15,13:40:36.000,319,11082971,-795,0,1763214035,15168.553688530003,183.34286604000226,50715.56811816 2025-11-15,13:40:37.000,319,11082665,-795,0,1763214036,15168.513270670002,183.38516081999842,50715.51920832 2025-11-15,13:40:38.000,319,11082881,-795,0,1763214037,15168.378544469997,183.52614342000015,50715.49824696 2025-11-15,13:40:39.000,319,11082832,-795,0,1763214038,15168.412226020002,183.49794690000272,50715.59606664 2025-11-15,13:40:40.000,319,11082946,-795,0,1763214039,15168.479589119997,183.37811168999906,50715.617028 2025-11-15,13:40:41.000,319,11082796,-795,0,1763214040,15168.317917679997,183.41335734000313,50715.63100224001 2025-11-15,13:40:42.000,319,11082817,-795,0,1763214041,15168.290972440001,183.45565211999929,50715.624015119996 2025-11-15,13:40:43.000,319,11082866,-795,0,1763214042,15168.365071849992,183.469750379998,50715.51920832 2025-11-15,13:40:44.000,319,11082871,-795,0,1763214043,15168.277499819997,183.38516081999842,50715.59606664 2025-11-15,13:40:45.000,319,11082688,-795,0,1763214044,15168.264027199992,183.2723747400014,50715.67292496001 2025-11-15,13:40:46.000,319,11082831,-795,0,1763214045,15168.365071849992,183.3358169100029,50715.58209240001 2025-11-15,13:40:47.000,319,11082728,-795,0,1763214046,15168.405489709992,183.025655190002,50715.4772856 2025-11-15,13:40:48.000,319,11082674,-795,0,1763214047,15168.351599230002,183.0749991000048,50715.43536288001 2025-11-15,13:40:49.000,319,11082737,-795,0,1763214048,15168.277499819997,183.06794996999815,50715.50523408001 2025-11-15,13:40:50.000,319,11082833,-795,0,1763214049,15168.304445059992,183.13844126999902,50715.610040880005 2025-11-15,13:40:51.000,319,11082793,-795,0,1763214050,15168.216873029996,182.89877084999898,50715.74978328001 2025-11-15,13:40:52.000,319,11082813,-795,0,1763214051,15168.08888314,182.93401650000305,50715.7567704 2025-11-15,13:40:53.000,319,11082802,-795,0,1763214052,15167.913739079995,182.7507391199979,50715.74279616 2025-11-15,13:40:54.000,319,11082885,-795,0,1763214053,15167.812694429995,182.70139521000237,50715.72183480001 2025-11-15,13:40:55.000,319,11082716,-795,0,1763214054,15167.576923579989,182.72254260000045,50715.98734536001 2025-11-15,13:40:56.000,319,11082863,-755,0,1763214055,15167.334416420003,182.6168056500028,50715.896512800005 2025-11-15,13:40:57.000,319,11082763,-795,0,1763214056,15167.031282470001,182.5322160900032,50716.015293840006 2025-11-15,13:40:58.000,319,11082883,-795,0,1763214057,15166.903292579991,182.5040195699985,50716.02926808 2025-11-15,13:40:59.000,319,11082762,-795,0,1763214058,15166.54626815,182.42647913999826,50716.00830672001 2025-11-15,13:41:00.000,319,11082863,-795,0,1763214059,15166.350915159994,182.55336348000128,50716.12010064 2025-11-15,13:41:01.000,319,11082920,-795,0,1763214060,15166.148825859993,182.3700861000034,50716.08516504001 2025-11-15,13:41:02.000,319,11082530,-795,0,1763214061,15165.913055010002,182.5322160900032,50716.141062 2025-11-15,13:41:03.000,319,11082754,-795,0,1763214062,15165.892846080002,182.44762653000362,50716.17599760001 2025-11-15,13:41:04.000,319,11082742,-795,0,1763214063,15165.758119879996,182.3700861000034,50716.141062 2025-11-15,13:41:05.000,319,11082704,-795,0,1763214064,15165.737910949996,182.4335282700049,50716.14804912 2025-11-15,13:41:06.000,319,11082907,-795,0,1763214065,15165.737910949996,182.30664393000188,50716.14804912 2025-11-15,13:41:07.000,319,11082990,-795,0,1763214066,15165.69075678,182.2713982799978,50716.280804400005 2025-11-15,13:41:08.000,319,11082875,-795,0,1763214067,15165.798537739996,182.20090698000422,50716.17599760001 2025-11-15,13:41:09.000,319,11082670,-795,0,1763214068,15165.899582389997,182.22910350000166,50716.064203680005 2025-11-15,13:41:10.000,319,11082785,-795,0,1763214069,15166.074726450002,182.2220543700023,50716.13407488001 2025-11-15,13:41:11.000,319,11082857,-795,0,1763214070,15166.121880619998,182.109268289998,50716.08516504001 2025-11-15,13:41:12.000,319,11082984,-795,0,1763214071,15166.202716339998,182.123366550004,50715.98035824 2025-11-15,13:41:13.000,319,11082992,-795,0,1763214072,15166.303760989998,182.17975958999887,50716.00830672001 2025-11-15,13:41:14.000,319,11082868,-795,0,1763214073,15166.43848718999,181.9753348200029,50715.959396879996 2025-11-15,13:41:15.000,319,11083002,-795,0,1763214074,15166.47890504999,182.10221915999864,50715.98035824 2025-11-15,13:41:16.000,319,11083006,-795,0,1763214075,15166.51932290999,181.8625487399986,50716.04324232 2025-11-15,13:41:17.000,319,11082923,-795,0,1763214076,15166.47890504999,181.93304003999947,50715.97337112 2025-11-15,13:41:18.000,319,11082882,-795,0,1763214077,15166.330706229994,181.96828569000354,50715.896512800005 2025-11-15,13:41:19.000,319,11082684,-795,0,1763214078,15166.371124089994,181.9118926500014,50715.90349992 2025-11-15,13:41:20.000,319,11082786,-795,0,1763214079,15166.243134199998,181.96123656000418,50715.95240976 2025-11-15,13:41:21.000,319,11082898,-795,0,1763214080,15166.034308590002,181.88369613000395,50715.95240976 2025-11-15,13:41:22.000,319,11082760,-795,0,1763214081,15165.791801430001,181.9118926500014,50715.98734536001 2025-11-15,13:41:23.000,319,11082680,-795,0,1763214082,15165.54929427,181.9259909100001,50716.00830672001 2025-11-15,13:41:24.000,319,11082750,-795,0,1763214083,15165.246160319999,182.0246787299984,50716.02228096 2025-11-15,13:41:25.000,319,11082943,-795,0,1763214084,15165.077752569989,181.9471382999982,50716.015293840006 2025-11-15,13:41:26.000,319,11082701,-795,0,1763214085,15164.848718029993,182.0105804699997,50716.23888168 2025-11-15,13:41:27.000,319,11082889,-795,0,1763214086,15164.754409690002,182.08107177000056,50716.10612640001 2025-11-15,13:41:28.000,319,11082787,-795,0,1763214087,15164.612947180001,182.16566133000015,50716.21792032 2025-11-15,13:41:29.000,319,11082728,-795,0,1763214088,15164.484957289991,182.2854965400038,50716.10612640001 2025-11-15,13:41:30.000,319,11082861,-795,0,1763214089,15164.33002216,182.33484044999932,50716.25285592001 2025-11-15,13:41:31.000,319,11082771,-795,0,1763214090,15164.30307691999,182.54631435000192,50716.22490744001 2025-11-15,13:41:32.000,319,11082972,-795,0,1763214091,15164.33002216,182.5956582600047,50716.19695896 2025-11-15,13:41:33.000,319,11082996,-795,0,1763214092,15164.24245012999,182.57451086999936,50716.14804912 2025-11-15,13:41:34.000,319,11082910,-795,0,1763214093,15164.35023109,182.6661495599983,50716.231894560005 2025-11-15,13:41:35.000,319,11082762,-795,0,1763214094,15164.417594189996,182.6661495599983,50716.17599760001 2025-11-15,13:41:36.000,319,11082888,-795,0,1763214095,15164.599474559996,182.80008303000068,50716.23888168 2025-11-15,13:41:37.000,319,11082769,-795,0,1763214096,15164.619683489997,182.76483738000388,50716.02228096 2025-11-15,13:41:38.000,319,11082705,-795,0,1763214097,15164.767882309992,182.99745867000456,50716.09215216 2025-11-15,13:41:39.000,319,11082946,-795,0,1763214098,15164.761145999997,182.84942694000347,50716.05721656001 2025-11-15,13:41:40.000,319,11082885,-795,0,1763214099,15164.841981719997,182.79303390000132,50715.896512800005 2025-11-15,13:41:41.000,319,11082878,-795,0,1763214100,15164.848718029993,183.00450780000392,50715.994332480004 2025-11-15,13:41:42.000,319,11082757,-795,0,1763214101,15164.922817439998,183.03270432000136,50715.81965448001 2025-11-15,13:41:43.000,319,11082808,-795,0,1763214102,15164.895872200002,182.96926214999985,50715.83362872 2025-11-15,13:41:44.000,319,11082928,-795,0,1763214103,15164.794827550002,183.025655190002,50715.88952568001 2025-11-15,13:41:45.000,319,11082889,-795,0,1763214104,15164.774618620002,183.0890973600035,50715.83362872 2025-11-15,13:41:46.000,319,11082901,-795,0,1763214105,15164.538847769996,183.24417822000396,50715.92446128 2025-11-15,13:41:47.000,319,11082572,-795,0,1763214106,15164.444539429991,183.1877851800018,50715.91747416001 2025-11-15,13:41:48.000,319,11082927,-795,0,1763214107,15164.24245012999,183.1736869200031,50715.90349992 2025-11-15,13:41:49.000,319,11082803,-795,0,1763214108,15164.18855965,183.42745560000185,50715.9314484 2025-11-15,13:41:50.000,319,11082938,-795,0,1763214109,15164.10772393,183.50499603000208,50715.78471888 2025-11-15,13:41:51.000,319,11083008,-795,0,1763214110,15164.08077868999,183.77286296999955,50715.85459008 2025-11-15,13:41:52.000,319,11082957,-795,0,1763214111,15163.764172119998,183.63892950000445,50715.83362872 2025-11-15,13:41:53.000,319,11083064,-795,0,1763214112,15163.710281639993,183.95614035000472,50715.86856432001 2025-11-15,13:41:54.000,319,11082879,-795,0,1763214113,15163.615973300002,183.83630514000106,50715.85459008 2025-11-15,13:41:55.000,319,11082732,-795,0,1763214114,15163.582291749997,184.0125333899996,50715.74978328001 2025-11-15,13:41:56.000,319,11082873,-795,0,1763214115,15163.568819129992,184.13236860000325,50715.7567704 2025-11-15,13:41:57.000,319,11082780,-795,0,1763214116,15163.615973300002,184.30154772000242,50715.67292496001 2025-11-15,13:41:58.000,319,11082759,-795,0,1763214117,15163.764172119998,184.36498989000393,50715.88253856 2025-11-15,13:41:59.000,319,11082831,-795,0,1763214118,15163.838271529989,184.5694146599999,50715.60305376001 2025-11-15,13:42:00.000,319,11082809,-795,0,1763214119,15163.791117359993,184.75974117000442,50715.66593784 2025-11-15,13:42:01.000,319,11082837,-795,0,1763214120,15163.939316179989,184.844330730004,50715.74978328001 2025-11-15,13:42:02.000,319,11082786,-795,0,1763214121,15163.966261419999,184.93596942000295,50715.65196360001 2025-11-15,13:42:03.000,319,11082795,-795,0,1763214122,15164.18855965,185.19678723000106,50715.56811816 2025-11-15,13:42:04.000,319,11082788,-795,0,1763214123,15164.08077868999,185.1262959300002,50715.658950720004 2025-11-15,13:42:05.000,319,11082855,-795,0,1763214124,15164.26265905999,185.36596635000024,50715.72183480001 2025-11-15,13:42:06.000,319,11082730,-795,0,1763214125,15164.37044002,185.4012120000043,50715.74279616 2025-11-15,13:42:07.000,319,11082720,-795,0,1763214126,15164.37044002,185.4364576500011,50715.58209240001 2025-11-15,13:42:08.000,319,11082756,-795,0,1763214127,15164.35023109,185.5844893800022,50715.4772856 2025-11-15,13:42:09.000,319,11082723,-795,0,1763214128,15164.26265905999,185.5844893800022,50715.728821920005 2025-11-15,13:42:10.000,319,11082918,-795,0,1763214129,15164.22897751,185.76071763000073,50715.69388632 2025-11-15,13:42:11.000,319,11082775,-795,0,1763214130,15164.20203226999,185.57744025000284,50715.624015119996 2025-11-15,13:42:12.000,319,11082788,-795,0,1763214131,15164.215504889995,185.69022632999986,50715.69388632 2025-11-15,13:42:13.000,319,11082884,-795,0,1763214132,15164.087515,185.7818650199988,50715.50523408001 2025-11-15,13:42:14.000,319,11082763,-795,0,1763214133,15163.986470349999,185.69727545999922,50715.63798936 2025-11-15,13:42:15.000,319,11082925,-795,0,1763214134,15163.898898319989,185.7677667600001,50715.64497648 2025-11-15,13:42:16.000,319,11082705,-795,0,1763214135,15163.838271529989,185.88055284000438,50715.81266736 2025-11-15,13:42:17.000,319,11082878,-795,0,1763214136,15163.757435809988,185.90874936000182,50715.791705999996 2025-11-15,13:42:18.000,319,11082742,-795,0,1763214137,15163.710281639993,185.9298967499999,50715.53318256001 2025-11-15,13:42:19.000,319,11082592,-795,0,1763214138,15163.541873889997,185.95104413999798,50715.728821920005 2025-11-15,13:42:20.000,319,11082998,-795,0,1763214139,15163.609236989992,186.1131741299978,50715.5471568 2025-11-15,13:42:21.000,319,11082711,-795,0,1763214140,15163.609236989992,186.15546891000122,50715.46331136001 2025-11-15,13:42:22.000,319,11082952,-795,0,1763214141,15163.757435809988,186.26120585999888,50715.44933712 2025-11-15,13:42:23.000,319,11083045,-795,0,1763214142,15163.831535219993,186.40218846000062,50715.44933712 2025-11-15,13:42:24.000,319,11082742,-795,0,1763214143,15163.986470349999,186.36694281000382,50715.624015119996 2025-11-15,13:42:25.000,319,11082853,-795,0,1763214144,15163.986470349999,186.5995641000045,50715.48427272001 2025-11-15,13:42:26.000,319,11082909,-795,0,1763214145,15164.087515,186.5995641000045,50715.47029848 2025-11-15,13:42:27.000,319,11082870,-795,0,1763214146,15164.35023109,186.5995641000045,50715.46331136001 2025-11-15,13:42:28.000,319,11082876,-795,0,1763214147,15164.37044002,186.71235018000152,50715.16985232001 2025-11-15,13:42:29.000,319,11082939,-795,0,1763214148,15164.42433049999,186.60661323000386,50715.18382656 2025-11-15,13:42:30.000,319,11082820,-795,0,1763214149,15164.639892419997,186.6700553999981,50715.31658184001 2025-11-15,13:42:31.000,319,11082764,-795,0,1763214150,15164.808300169992,186.62071149000258,50715.47029848 2025-11-15,13:42:32.000,319,11082768,-795,0,1763214151,15164.868926959993,186.68415366000409,50715.36549168001 2025-11-15,13:42:33.000,319,11082808,-795,0,1763214152,15164.963235299998,186.86038191000262,50715.28164624 2025-11-15,13:42:34.000,319,11083089,-795,0,1763214153,15164.821772789997,186.78989061000175,50715.225749280005 2025-11-15,13:42:35.000,319,11082757,-595,0,1763214154,15164.801563859997,186.64890801,50715.3724788 2025-11-15,13:42:36.000,319,11082967,-795,0,1763214155,15164.740937069997,186.74759582999832,50715.42837576 2025-11-15,13:42:37.000,319,11082691,-795,0,1763214156,15164.626419799992,186.86038191000262,50715.55414392001 2025-11-15,13:42:38.000,319,11082831,-795,0,1763214157,15164.458012049996,186.5995641000045,50715.4772856 2025-11-15,13:42:39.000,319,11082823,-795,0,1763214158,15164.30307691999,186.64185888000065,50715.3026076 2025-11-15,13:42:40.000,319,11083057,-795,0,1763214159,15164.12119654999,186.7616940900043,50715.5471568 2025-11-15,13:42:41.000,319,11082715,-795,0,1763214160,15163.905634629999,186.86743104000197,50715.491259840004 2025-11-15,13:42:42.000,319,11082876,-795,0,1763214161,15163.717017949988,186.81808712999918,50715.43536288001 2025-11-15,13:42:43.000,319,11082852,-795,0,1763214162,15163.575555440002,186.81808712999918,50715.344530320006 2025-11-15,13:42:44.000,319,11082961,-795,0,1763214163,15163.373466140001,186.8815293000007,50715.63798936 2025-11-15,13:42:45.000,319,11082592,-795,0,1763214164,15163.299366729996,186.87448017000133,50715.38645304001 2025-11-15,13:42:46.000,319,11082848,-795,0,1763214165,15163.238739939996,187.18464189000224,50715.4772856 2025-11-15,13:42:47.000,319,11082795,-795,0,1763214166,15163.157904219996,187.107101460002,50715.49824696 2025-11-15,13:42:48.000,319,11082938,-795,0,1763214167,15163.05012326,187.12119972000073,50715.5471568 2025-11-15,13:42:49.000,319,11082840,-795,0,1763214168,15163.10401373999,187.107101460002,50715.51920832 2025-11-15,13:42:50.000,319,11082892,-795,0,1763214169,15163.178113149996,187.44545970000036,50715.70087344001 2025-11-15,13:42:51.000,319,11082945,-795,0,1763214170,15163.19158577,187.57234404000337,50715.53318256001 2025-11-15,13:42:52.000,319,11082972,-795,0,1763214171,15163.198322079996,187.61463881999953,50715.35850456 2025-11-15,13:42:53.000,319,11082836,-795,0,1763214172,15163.312839350001,187.77676880999934,50715.31658184001 2025-11-15,13:42:54.000,319,11082842,-795,0,1763214173,15163.413884000001,188.05168488000345,50715.47029848 2025-11-15,13:42:55.000,319,11082913,-755,0,1763214174,15163.386938759992,188.10807791999832,50715.456324239996 2025-11-15,13:42:56.000,319,11082947,-795,0,1763214175,15163.514928650002,188.34774833999836,50715.46331136001 2025-11-15,13:42:57.000,319,11082808,-795,0,1763214176,15163.494719720002,188.43233789999795,50715.48427272001 2025-11-15,13:42:58.000,319,11082781,-795,0,1763214177,15163.501456029997,188.58036962999904,50715.47029848 2025-11-15,13:42:59.000,319,11082722,-795,0,1763214178,15163.508192339992,188.6367626700012,50715.3724788 2025-11-15,13:43:00.000,319,11082943,-795,0,1763214179,15163.487983409992,188.8623348300025,50715.40042728 2025-11-15,13:43:01.000,319,11082910,-795,0,1763214180,15163.514928650002,188.7002048400027,50715.393440160005 2025-11-15,13:43:02.000,319,11082649,-795,0,1763214181,15163.467774479992,188.8341383099978,50715.3026076 2025-11-15,13:43:03.000,319,11082915,-795,0,1763214182,15163.413884000001,188.87643309000123,50715.29562048001 2025-11-15,13:43:04.000,319,11082685,-795,0,1763214183,15163.683336399998,188.92577700000402,50715.344530320006 2025-11-15,13:43:05.000,319,11082845,-795,0,1763214184,15163.717017949988,188.84118744000443,50715.37946592 2025-11-15,13:43:06.000,319,11082909,-795,0,1763214185,15163.791117359993,188.75659788000485,50715.29562048001 2025-11-15,13:43:07.000,319,11082981,-795,0,1763214186,15163.831535219993,188.86938396000187,50715.512221200006 2025-11-15,13:43:08.000,319,11082843,-795,0,1763214187,15163.892162009994,188.84118744000443,50715.442350000005 2025-11-15,13:43:09.000,319,11082844,-795,0,1763214188,15163.97973403999,188.78479440000228,50715.37946592 2025-11-15,13:43:10.000,319,11082660,-795,0,1763214189,15163.959525109989,188.77774527000292,50715.23972352 2025-11-15,13:43:11.000,319,11082943,-795,0,1763214190,15163.939316179989,188.77069614000357,50715.40042728 2025-11-15,13:43:12.000,319,11083027,-795,0,1763214191,15163.993206659994,188.77774527000292,50715.274659120005 2025-11-15,13:43:13.000,319,11082837,-715,0,1763214192,15163.912370939994,188.7002048400027,50715.14190384 2025-11-15,13:43:14.000,319,11082800,-795,0,1763214193,15163.723754259998,188.90462960999866,50715.106968240005 2025-11-15,13:43:15.000,319,11082856,-795,0,1763214194,15163.663127469998,188.92577700000402,50715.26068488 2025-11-15,13:43:16.000,319,11083079,-795,0,1763214195,15163.521664959997,188.91167873999802,50715.155878080004 2025-11-15,13:43:17.000,319,11082789,-795,0,1763214196,15163.333048280001,188.91167873999802,50715.29562048001 2025-11-15,13:43:18.000,319,11083030,-795,0,1763214197,15163.09054112,189.10200525000255,50715.31658184001 2025-11-15,13:43:19.000,319,11083056,-795,0,1763214198,15163.137695289995,189.25003698000364,50715.33055608 2025-11-15,13:43:20.000,319,11082597,-795,0,1763214199,15162.935605989995,189.4051178400041,50715.35151744 2025-11-15,13:43:21.000,319,11082734,-795,0,1763214200,15162.827825029999,189.4051178400041,50715.456324239996 2025-11-15,13:43:22.000,319,11082600,-795,0,1763214201,15162.794143479994,189.5390513099992,50715.26767200001 2025-11-15,13:43:23.000,319,11082632,-795,0,1763214202,15162.767198239999,189.51790392000112,50715.33055608 2025-11-15,13:43:24.000,319,11082755,-715,0,1763214203,15162.80087978999,189.4544617499996,50715.19081368 2025-11-15,13:43:25.000,319,11082976,-795,0,1763214204,15162.915397059995,189.65888652000285,50715.21876216001 2025-11-15,13:43:26.000,319,11082960,-795,0,1763214205,15163.02991433,189.7998691200046,50715.19780080001 2025-11-15,13:43:27.000,319,11082793,-795,0,1763214206,15163.16464052999,189.59544435000134,50715.12792960001 2025-11-15,13:43:28.000,319,11083087,-795,0,1763214207,15163.413884000001,189.68003391000093,50715.12792960001 2025-11-15,13:43:29.000,319,11082824,-795,0,1763214208,15163.548610199992,189.61659173999942,50715.08600688 2025-11-15,13:43:30.000,319,11082733,-795,0,1763214209,15163.703545329998,189.5672478300039,50715.03010992001 2025-11-15,13:43:31.000,319,11082868,-795,0,1763214210,15163.925843559999,189.5531495699979,50715.106968240005 2025-11-15,13:43:32.000,319,11082832,-795,0,1763214211,15163.959525109989,189.46151087999897,50715.03010992001 2025-11-15,13:43:33.000,319,11083052,-795,0,1763214212,15164.006679279999,189.63068999999814,50714.96023872001 2025-11-15,13:43:34.000,319,11082856,-795,0,1763214213,15164.06730607,189.49675653000304,50715.03010992001 2025-11-15,13:43:35.000,319,11082904,-795,0,1763214214,15164.154878099995,189.46151087999897,50715.18382656 2025-11-15,13:43:36.000,319,11082818,-795,0,1763214215,15163.878689389989,189.46151087999897,50715.13491672 2025-11-15,13:43:37.000,319,11082920,-795,0,1763214216,15163.764172119998,189.6024934800007,50715.14889096001 2025-11-15,13:43:38.000,319,11082933,-795,0,1763214217,15163.514928650002,189.6659356500022,50715.13491672 2025-11-15,13:43:39.000,319,11082780,-795,0,1763214218,15163.218531009996,189.76462347000052,50715.13491672 2025-11-15,13:43:40.000,319,11083014,-795,0,1763214219,15162.976023849995,189.8774095500048,50715.16985232001 2025-11-15,13:43:41.000,319,11082800,-795,0,1763214220,15162.733516689994,189.88445868000417,50715.07901976001 2025-11-15,13:43:42.000,319,11082744,-795,0,1763214221,15162.679626209989,189.94085171999905,50715.06504552 2025-11-15,13:43:43.000,319,11082809,-795,0,1763214222,15162.551636319993,190.1946203999978,50715.08600688 2025-11-15,13:43:44.000,319,11082818,-795,0,1763214223,15162.551636319993,190.17347300999973,50715.120942479996 2025-11-15,13:43:45.000,319,11082885,-795,0,1763214224,15162.578581559988,190.26511169999867,50715.0231228 2025-11-15,13:43:46.000,319,11082862,-795,0,1763214225,15162.666153589998,190.34970125999826,50715.13491672 2025-11-15,13:43:47.000,319,11082848,-795,0,1763214226,15162.726780379999,190.29330822000338,50715.09998112001 2025-11-15,13:43:48.000,319,11082788,-795,0,1763214227,15162.86824289,190.36379952000425,50715.06504552 2025-11-15,13:43:49.000,319,11082873,-795,0,1763214228,15163.10401373999,190.22281692000251,50714.988187200004 2025-11-15,13:43:50.000,319,11082886,-795,0,1763214229,15163.326311969991,190.31445561000146,50714.94626448 2025-11-15,13:43:51.000,319,11082616,-795,0,1763214230,15163.548610199992,190.16642388000037,50714.82748344 2025-11-15,13:43:52.000,319,11082936,-795,0,1763214231,15163.770908429993,190.16642388000037,50714.79254784001 2025-11-15,13:43:53.000,319,11082727,-795,0,1763214232,15163.99994296999,190.13822736000293,50714.8484448 2025-11-15,13:43:54.000,319,11082748,-795,0,1763214233,15164.154878099995,190.032490409998,50714.86241904001 2025-11-15,13:43:55.000,319,11082852,-795,0,1763214234,15164.18855965,189.8774095500048,50714.75761224 2025-11-15,13:43:56.000,319,11082856,-795,0,1763214235,15164.26939537,189.82806564000202,50714.66677968001 2025-11-15,13:43:57.000,319,11082721,-795,0,1763214236,15164.2896043,189.701181299999,50714.722676640005 2025-11-15,13:43:58.000,319,11082766,-795,0,1763214237,15164.35023109,189.69413216999965,50714.75062512 2025-11-15,13:43:59.000,319,11082738,-795,0,1763214238,15164.24918644,189.6518373900035,50714.75761224 2025-11-15,13:44:00.000,319,11082688,-795,0,1763214239,15164.24245012999,189.62364086999878,50714.79254784001 2025-11-15,13:44:01.000,319,11082815,-795,0,1763214240,15164.14814179,189.52495305000048,50714.820496320004 2025-11-15,13:44:02.000,319,11082990,-795,0,1763214241,15163.959525109989,189.62364086999878,50714.841457680006 2025-11-15,13:44:03.000,319,11082771,-795,0,1763214242,15163.865216769998,189.54610043999855,50714.80652208 2025-11-15,13:44:04.000,319,11082920,-795,0,1763214243,15163.838271529989,189.5390513099992,50714.98120008001 2025-11-15,13:44:05.000,319,11082755,-715,0,1763214244,15163.696809020003,189.57429696000327,50714.89735464 2025-11-15,13:44:06.000,319,11082771,-795,0,1763214245,15163.717017949988,189.63773913000477,50714.91132888001 2025-11-15,13:44:07.000,319,11082710,-795,0,1763214246,15163.717017949988,189.5390513099992,50714.890367520005 2025-11-15,13:44:08.000,319,11082918,-795,0,1763214247,15163.663127469998,189.51790392000112,50714.93229024001 2025-11-15,13:44:09.000,319,11082804,-795,0,1763214248,15163.676600090002,189.6518373900035,50714.88338040001 2025-11-15,13:44:10.000,319,11082951,-795,0,1763214249,15163.743963189998,189.69413216999965,50714.80652208 2025-11-15,13:44:11.000,319,11082858,-795,0,1763214250,15163.797853669988,189.63773913000477,50714.76459936001 2025-11-15,13:44:12.000,319,11082735,-795,0,1763214251,15163.865216769998,189.6659356500022,50714.820496320004 2025-11-15,13:44:13.000,319,11082825,-795,0,1763214252,15164.06730607,189.58839522000198,50714.6388312 2025-11-15,13:44:14.000,319,11082867,-795,0,1763214253,15164.14140547999,189.58134609000263,50714.56896 2025-11-15,13:44:15.000,319,11082848,-795,0,1763214254,15164.30981323,189.72937782000372,50714.62485696001 2025-11-15,13:44:16.000,319,11082871,-795,0,1763214255,15164.484957289991,189.65888652000285,50714.71568952001 2025-11-15,13:44:17.000,319,11082745,-795,0,1763214256,15164.498429909996,189.51790392000112,50714.673766800006 2025-11-15,13:44:18.000,319,11082843,-795,0,1763214257,15164.673573970002,189.54610043999855,50714.59690848001 2025-11-15,13:44:19.000,319,11082921,-795,0,1763214258,15164.747673379992,189.30643001999852,50714.65979256 2025-11-15,13:44:20.000,319,11082802,-795,0,1763214259,15164.882399579998,189.30643001999852,50714.54101152 2025-11-15,13:44:21.000,319,11083008,-795,0,1763214260,15164.956498989988,189.257086110003,50714.652805440004 2025-11-15,13:44:22.000,319,11082853,-795,0,1763214261,15164.862190649998,189.2077422000002,50714.68774104 2025-11-15,13:44:23.000,319,11082933,-795,0,1763214262,15165.023862089998,189.1090543800019,50714.6388312 2025-11-15,13:44:24.000,319,11082805,-795,0,1763214263,15165.010389469993,188.9469243900021,50714.722676640005 2025-11-15,13:44:25.000,319,11082711,-795,0,1763214264,15165.057543639989,188.8834822200006,50714.61088272 2025-11-15,13:44:26.000,319,11082662,-795,0,1763214265,15165.037334709988,188.91872787000466,50714.57594712001 2025-11-15,13:44:27.000,319,11082812,-795,0,1763214266,15165.111434119994,188.9610226500008,50714.68075392 2025-11-15,13:44:28.000,319,11082713,-755,0,1763214267,15164.963235299998,188.82708917999844,50714.68075392 2025-11-15,13:44:29.000,319,11082862,-795,0,1763214268,15164.929553749993,188.8975804799993,50714.5340244 2025-11-15,13:44:30.000,319,11082887,-795,0,1763214269,15164.936290059988,188.84118744000443,50714.70171528 2025-11-15,13:44:31.000,319,11082780,-795,0,1763214270,15164.963235299998,188.75659788000485,50714.70171528 2025-11-15,13:44:32.000,319,11082603,-795,0,1763214271,15164.916081129988,188.81299091999972,50714.66677968001 2025-11-15,13:44:33.000,319,11082965,-795,0,1763214272,15164.781354929997,188.81299091999972,50714.69472816001 2025-11-15,13:44:34.000,319,11082864,-795,0,1763214273,15164.788091239992,188.72135223000078,50714.64581832001 2025-11-15,13:44:35.000,319,11082737,-795,0,1763214274,15164.680310279997,188.69315571000334,50714.68774104 2025-11-15,13:44:36.000,319,11082722,-795,0,1763214275,15164.767882309992,188.67905745000462,50714.617869839996 2025-11-15,13:44:37.000,319,11082835,-795,0,1763214276,15164.740937069997,188.65791005999927,50714.58992136 2025-11-15,13:44:38.000,319,11082707,-795,0,1763214277,15164.747673379992,188.70725397000206,50714.673766800006 2025-11-15,13:44:39.000,319,11082782,-795,0,1763214278,15164.700519209997,188.5169274600048,50714.74363800001 2025-11-15,13:44:40.000,319,11082704,-795,0,1763214279,15164.788091239992,188.5380748500029,50714.652805440004 2025-11-15,13:44:41.000,319,11082597,-795,0,1763214280,15164.868926959993,188.46758355000202,50714.603895600005 2025-11-15,13:44:42.000,319,11082809,-795,0,1763214281,15164.781354929997,188.31250269000157,50714.554985760005 2025-11-15,13:44:43.000,319,11082930,-795,0,1763214282,15164.922817439998,188.15037270000175,50714.436204720005 2025-11-15,13:44:44.000,319,11082883,-795,0,1763214283,15165.003653159998,188.13627444000304,50714.42223048 2025-11-15,13:44:45.000,319,11082948,-795,0,1763214284,15165.192269839994,188.12217618000432,50714.54799864001 2025-11-15,13:44:46.000,319,11082666,-795,0,1763214285,15165.293314489994,187.86135836999892,50714.617869839996 2025-11-15,13:44:47.000,319,11083068,-795,0,1763214286,15165.495403789995,187.6498844700036,50714.52005016 2025-11-15,13:44:48.000,319,11082875,-715,0,1763214287,15165.704229399991,187.565294910004,50714.56197288 2025-11-15,13:44:49.000,319,11082760,-795,0,1763214288,15165.778328809996,187.52300013000058,50714.62485696001 2025-11-15,13:44:50.000,319,11082790,-795,0,1763214289,15165.731174640001,187.3538210100014,50714.64581832001 2025-11-15,13:44:51.000,319,11082865,-795,0,1763214290,15165.812010360001,187.38201752999885,50714.7087024 2025-11-15,13:44:52.000,319,11082835,-795,0,1763214291,15165.798537739996,187.2410349300044,50714.54799864001 2025-11-15,13:44:53.000,319,11082949,-795,0,1763214292,15165.731174640001,187.14939623999817,50714.38030776001 2025-11-15,13:44:54.000,319,11083034,-795,0,1763214293,15165.69075678,187.17054363000352,50714.54799864001 2025-11-15,13:44:55.000,319,11082805,-795,0,1763214294,15165.677284159996,187.2551331900031,50714.63184408 2025-11-15,13:44:56.000,319,11082594,-795,0,1763214295,15165.596448439996,187.21988753999904,50714.70171528 2025-11-15,13:44:57.000,319,11082864,-795,0,1763214296,15165.42804069,187.31857536000462,50714.70171528 2025-11-15,13:44:58.000,319,11082878,-795,0,1763214297,15165.48193116999,187.2410349300044,50714.8484448 2025-11-15,13:44:59.000,319,11082711,-795,0,1763214298,15165.394359139995,187.14939623999817,50714.7087024 2025-11-15,13:45:00.000,319,11082789,-795,0,1763214299,15165.36067758999,187.20578928000032,50714.65979256 2025-11-15,13:45:01.000,319,11082505,-795,0,1763214300,15165.34046865999,187.00136451000435,50714.66677968001 2025-11-15,13:45:02.000,319,11082708,-795,0,1763214301,15165.23942400999,186.93792234000284,50714.51306304 2025-11-15,13:45:03.000,319,11082679,-795,0,1763214302,15165.212478769994,187.00136451000435,50714.722676640005 2025-11-15,13:45:04.000,319,11082664,-795,0,1763214303,15165.32025972999,186.93792234000284,50714.81350920001 2025-11-15,13:45:05.000,319,11082772,-795,0,1763214304,15165.252896629994,186.85333278000326,50714.62485696001 2025-11-15,13:45:06.000,319,11082696,-795,0,1763214305,15165.313523419994,186.74759582999832,50714.76459936001 2025-11-15,13:45:07.000,319,11082771,-795,0,1763214306,15165.333732349995,186.62776062000194,50714.771586480005 2025-11-15,13:45:08.000,319,11082811,-795,0,1763214307,15165.34046865999,186.5854658399985,50714.8484448 2025-11-15,13:45:09.000,319,11082667,-795,0,1763214308,15165.46172223999,186.57841670999915,50714.75062512 2025-11-15,13:45:10.000,319,11082956,-795,0,1763214309,15165.454985929995,186.33169715999975,50714.94626448 2025-11-15,13:45:11.000,319,11082713,-795,0,1763214310,15165.50214009999,186.25415672999952,50714.80652208 2025-11-15,13:45:12.000,319,11082801,-795,0,1763214311,15165.515612719995,186.16956716999994,50714.61088272 2025-11-15,13:45:13.000,319,11082708,-795,0,1763214312,15165.556030579995,185.90170023000246,50714.65979256 2025-11-15,13:45:14.000,319,11082793,-795,0,1763214313,15165.52234902999,185.87350370999775,50714.69472816001 2025-11-15,13:45:15.000,319,11083005,-795,0,1763214314,15165.54929427,185.75366850000137,50714.74363800001 2025-11-15,13:45:16.000,319,11082761,-795,0,1763214315,15165.58297581999,185.59153851000156,50714.79953496 2025-11-15,13:45:17.000,319,11082744,-795,0,1763214316,15165.58971213,185.40826113000367,50714.820496320004 2025-11-15,13:45:18.000,319,11082735,-795,0,1763214317,15165.67054785,185.4858015600039,50714.79254784001 2025-11-15,13:45:19.000,319,11082701,-795,0,1763214318,15165.677284159996,185.28842592,50714.79953496 2025-11-15,13:45:20.000,319,11082548,-795,0,1763214319,15165.69075678,185.14039418999891,50714.7785736 2025-11-15,13:45:21.000,319,11082867,-795,0,1763214320,15165.717702019996,185.09809941000276,50714.81350920001 2025-11-15,13:45:22.000,319,11082808,-795,0,1763214321,15165.778328809996,184.98531332999846,50714.68075392 2025-11-15,13:45:23.000,319,11082868,-795,0,1763214322,15165.771592500001,184.99236245999782,50714.771586480005 2025-11-15,13:45:24.000,319,11082806,-795,0,1763214323,15165.845691909992,184.85137986000336,50714.83447056001 2025-11-15,13:45:25.000,319,11082853,-795,0,1763214324,15165.926527629992,184.85842899000272,50714.81350920001 2025-11-15,13:45:26.000,319,11082757,-795,0,1763214325,15165.832219290001,184.7315446499997,50714.80652208 2025-11-15,13:45:27.000,319,11082863,-795,0,1763214326,15165.758119879996,184.6962990000029,50714.76459936001 2025-11-15,13:45:28.000,319,11082819,-795,0,1763214327,15165.852428220001,184.6328568300014,50714.75761224 2025-11-15,13:45:29.000,319,11082730,-795,0,1763214328,15165.832219290001,184.5835129199986,50714.58992136 2025-11-15,13:45:30.000,319,11082788,-795,0,1763214329,15165.818746669996,184.4495794500035,50714.57594712001 2025-11-15,13:45:31.000,319,11082928,-795,0,1763214330,15165.785065119991,184.386137280002,50714.75062512 2025-11-15,13:45:32.000,319,11082829,-795,0,1763214331,15165.60318474999,184.14646686000196,50714.603895600005 2025-11-15,13:45:33.000,319,11082855,-795,0,1763214332,15165.65033892,184.15351599000132,50714.51306304 2025-11-15,13:45:34.000,319,11082902,-795,0,1763214333,15165.576239509996,184.09007381999982,50714.56197288 2025-11-15,13:45:35.000,319,11082762,-795,0,1763214334,15165.616657369996,184.0266316499983,50714.54799864001 2025-11-15,13:45:36.000,319,11082833,-795,0,1763214335,15165.596448439996,183.97023861000343,50714.79953496 2025-11-15,13:45:37.000,319,11082968,-795,0,1763214336,15165.535821649995,183.8645016599985,50714.71568952001 2025-11-15,13:45:38.000,319,11082793,-795,0,1763214337,15165.38762283,183.68827340999997,50714.79254784001 2025-11-15,13:45:39.000,319,11082864,-795,0,1763214338,15165.374150209995,183.70942079999804,50714.89735464 2025-11-15,13:45:40.000,319,11082698,-795,0,1763214339,15165.172060909994,183.56843820000358,50714.85543192 2025-11-15,13:45:41.000,319,11082951,-795,0,1763214340,15165.19900614999,183.56843820000358,50714.86241904001 2025-11-15,13:45:42.000,319,11082852,-755,0,1763214341,15165.091225189994,183.469750379998,50714.85543192 2025-11-15,13:45:43.000,319,11082830,-795,0,1763214342,15165.017125779988,183.4345047300012,50714.75761224 2025-11-15,13:45:44.000,319,11082873,-795,0,1763214343,15164.943026369998,183.3076203899982,50714.65979256 2025-11-15,13:45:45.000,319,11082875,-795,0,1763214344,15164.969971609993,183.34286604000226,50714.80652208 2025-11-15,13:45:46.000,319,11082912,-795,0,1763214345,15164.943026369998,183.18073605000245,50714.771586480005 2025-11-15,13:45:47.000,319,11082774,-795,0,1763214346,15164.969971609993,183.0749991000048,50714.8484448 2025-11-15,13:45:48.000,319,11082662,-795,0,1763214347,15164.909344819993,183.00450780000392,50714.87639328 2025-11-15,13:45:49.000,319,11082923,-795,0,1763214348,15164.835245410002,182.99040953999793,50714.88338040001 2025-11-15,13:45:50.000,319,11082844,-795,0,1763214349,15164.895872200002,182.84942694000347,50714.86940616 2025-11-15,13:45:51.000,319,11082895,-795,0,1763214350,15164.855454340002,182.83532868000475,50714.8484448 2025-11-15,13:45:52.000,319,11082838,-795,0,1763214351,15164.855454340002,182.82123041999876,50714.72966376 2025-11-15,13:45:53.000,319,11082725,-795,0,1763214352,15164.922817439998,182.58155999999872,50714.63184408 2025-11-15,13:45:54.000,319,11082784,-795,0,1763214353,15164.976707919988,182.55336348000128,50714.82748344 2025-11-15,13:45:55.000,319,11082924,-795,0,1763214354,15165.030598399993,182.39123349000147,50715.04408416 2025-11-15,13:45:56.000,319,11083024,-795,0,1763214355,15164.996916849988,182.34893870999804,50714.82748344 2025-11-15,13:45:57.000,319,11082826,-795,0,1763214356,15165.104697809998,182.13041568000335,50714.76459936001 2025-11-15,13:45:58.000,319,11082785,-795,0,1763214357,15165.138379359989,182.10221915999864,50714.82748344 2025-11-15,13:45:59.000,319,11082770,-795,0,1763214358,15165.091225189994,181.9259909100001,50714.79953496 2025-11-15,13:46:00.000,319,11082643,-795,0,1763214359,15165.138379359989,181.82025396000245,50714.8484448 2025-11-15,13:46:01.000,319,11082870,-795,0,1763214360,15165.091225189994,181.67222223000135,50714.7785736 2025-11-15,13:46:02.000,319,11082939,-795,0,1763214361,15165.050807329993,181.50304311000218,50714.72966376 2025-11-15,13:46:03.000,319,11082756,-795,0,1763214362,15165.131643049994,181.38320789999852,50714.81350920001 2025-11-15,13:46:04.000,319,11082746,-795,0,1763214363,15164.990180539993,181.14353747999849,50714.87639328 2025-11-15,13:46:05.000,319,11083113,-795,0,1763214364,15164.815036480002,181.22812703999807,50714.722676640005 2025-11-15,13:46:06.000,319,11082891,-795,0,1763214365,15164.801563859997,181.20697965,50714.7785736 2025-11-15,13:46:07.000,319,11082964,-795,0,1763214366,15164.707255519992,181.05189878999954,50714.82748344 2025-11-15,13:46:08.000,319,11082822,-795,0,1763214367,15164.538847769996,181.06599704999826,50714.73665088 2025-11-15,13:46:09.000,319,11082676,-795,0,1763214368,15164.377176329996,180.99550575000467,50714.771586480005 2025-11-15,13:46:10.000,319,11082892,-795,0,1763214369,15164.14814179,180.94616184000188,50714.890367520005 2025-11-15,13:46:11.000,319,11082810,-795,0,1763214370,15163.986470349999,180.86862141000165,50714.953251599996 2025-11-15,13:46:12.000,319,11082871,-795,0,1763214371,15163.791117359993,181.01665314000275,50714.771586480005 2025-11-15,13:46:13.000,319,11083037,-795,0,1763214372,15163.535137580002,181.11534096000105,50714.74363800001 2025-11-15,13:46:14.000,319,11082804,-795,0,1763214373,15163.447565549992,181.21402877999935,50714.79254784001 2025-11-15,13:46:15.000,319,11082842,-795,0,1763214374,15163.258948869996,181.22812703999807,50714.7785736 2025-11-15,13:46:16.000,319,11082768,-795,0,1763214375,15163.245476249991,181.31271659999766,50714.89735464 2025-11-15,13:46:17.000,319,11082876,-795,0,1763214376,15163.07033219,181.3691096399998,50714.81350920001 2025-11-15,13:46:18.000,319,11082813,-795,0,1763214377,15162.996232779995,181.3197657300043,50714.890367520005 2025-11-15,13:46:19.000,319,11082740,-755,0,1763214378,15162.767198239999,181.37615876999917,50714.86940616 2025-11-15,13:46:20.000,319,11082828,-755,0,1763214379,15162.713307759994,181.53123962999962,50714.85543192 2025-11-15,13:46:21.000,319,11082827,-795,0,1763214380,15162.652680969994,181.60878005999984,50714.88338040001 2025-11-15,13:46:22.000,319,11082818,-795,0,1763214381,15162.517954769988,181.63697658000456,50714.79254784001 2025-11-15,13:46:23.000,319,11082907,-795,0,1763214382,15162.430382739993,181.73566440000286,50714.81350920001 2025-11-15,13:46:24.000,319,11082881,-795,0,1763214383,15162.349547019992,181.95418743000482,50714.890367520005 2025-11-15,13:46:25.000,319,11082798,-795,0,1763214384,15162.194611890001,182.0246787299984,50714.7785736 2025-11-15,13:46:26.000,319,11082856,-795,0,1763214385,15162.107039859991,182.11631742000463,50714.89735464 2025-11-15,13:46:27.000,319,11082820,-795,0,1763214386,15162.05314938,182.34188957999868,50714.83447056001 2025-11-15,13:46:28.000,319,11082938,-795,0,1763214387,15161.898214249995,182.44762653000362,50714.820496320004 2025-11-15,13:46:29.000,319,11082833,-795,0,1763214388,15161.716333879995,182.53926522000256,50714.652805440004 2025-11-15,13:46:30.000,319,11082774,-795,0,1763214389,15161.62876185,182.7154934700011,50714.79254784001 2025-11-15,13:46:31.000,319,11082881,-795,0,1763214390,15161.433408859994,182.82827954999811,50714.841457680006 2025-11-15,13:46:32.000,319,11082728,-795,0,1763214391,15161.345836829998,182.9763112799992,50714.89735464 2025-11-15,13:46:33.000,319,11082733,-795,0,1763214392,15161.143747529997,183.2089325699999,50714.90434176 2025-11-15,13:46:34.000,319,11082725,-795,0,1763214393,15161.056175500002,183.2371290900046,50715.00216144001 2025-11-15,13:46:35.000,319,11082849,-795,0,1763214394,15160.934921920001,183.44860298999993,50715.009148560006 2025-11-15,13:46:36.000,319,11082914,-795,0,1763214395,15160.820404649996,183.59663472000102,50714.86940616 2025-11-15,13:46:37.000,319,11082776,-795,0,1763214396,15160.74630523999,183.85040339999978,50714.988187200004 2025-11-15,13:46:38.000,319,11082954,-795,0,1763214397,15160.58463379999,184.0125333899996,50714.85543192 2025-11-15,13:46:39.000,319,11082881,-795,0,1763214398,15160.51053439,184.05482817000302,50714.94626448 2025-11-15,13:46:40.000,319,11082787,-795,0,1763214399,15160.389280809999,184.28040033000434,50714.939277360005 2025-11-15,13:46:41.000,319,11082600,-795,0,1763214400,15160.294972469994,184.40728467000008,50714.96023872001 2025-11-15,13:46:42.000,319,11082865,-795,0,1763214401,15160.180455199989,184.5835129199986,50714.86940616 2025-11-15,13:46:43.000,319,11082744,-795,0,1763214402,15160.160246269988,184.72449552000035,50714.74363800001 2025-11-15,13:46:44.000,319,11082613,-795,0,1763214403,15160.052465309993,184.72449552000035,50714.70171528 2025-11-15,13:46:45.000,319,11082711,-795,0,1763214404,15160.045728999998,185.0417063700006,50714.79953496 2025-11-15,13:46:46.000,319,11082974,-795,0,1763214405,15159.971629589993,185.04875549999997,50714.74363800001 2025-11-15,13:46:47.000,319,11082922,-795,0,1763214406,15159.843639699997,185.16154158000427,50714.7785736 2025-11-15,13:46:48.000,319,11082671,-795,0,1763214407,15159.857112320002,185.34481896000216,50714.75761224 2025-11-15,13:46:49.000,319,11082802,-795,0,1763214408,15159.769540289992,185.44350678000046,50714.82748344 2025-11-15,13:46:50.000,319,11082727,-795,0,1763214409,15159.675231950001,185.71137371999794,50714.79953496 2025-11-15,13:46:51.000,319,11083035,-795,0,1763214410,15159.641550399996,185.6831772000005,50714.7785736 2025-11-15,13:46:52.000,319,11082730,-795,0,1763214411,15159.587659919991,185.9298967499999,50714.68774104 2025-11-15,13:46:53.000,319,11082897,-795,0,1763214412,15159.540505749996,186.00038805000077,50714.617869839996 2025-11-15,13:46:54.000,319,11082571,-795,0,1763214413,15159.580923609996,186.15546891000122,50714.70171528 2025-11-15,13:46:55.000,319,11082750,-795,0,1763214414,15159.43272479,186.15546891000122,50714.65979256 2025-11-15,13:46:56.000,319,11082872,-795,0,1763214415,15159.459670029995,186.49382714999956,50714.65979256 2025-11-15,13:46:57.000,319,11082944,-795,0,1763214416,15159.53376944,186.52907280000363,50714.7087024 2025-11-15,13:46:58.000,319,11082456,-795,0,1763214417,15159.479878959995,186.7828414800024,50714.617869839996 2025-11-15,13:46:59.000,319,11082895,-795,0,1763214418,15159.51356051,186.8956275599994,50714.7785736 2025-11-15,13:47:00.000,319,11082861,-795,0,1763214419,15159.48661526999,187.11415059000137,50714.76459936001 2025-11-15,13:47:01.000,319,11083004,-795,0,1763214420,15159.358625379995,186.91677495000476,50714.69472816001 2025-11-15,13:47:02.000,319,11082998,-795,0,1763214421,15159.32494382999,187.14939623999817,50714.6388312 2025-11-15,13:47:03.000,319,11082735,-755,0,1763214422,15159.35188907,187.2903788399999,50714.652805440004 2025-11-15,13:47:04.000,319,11082844,-795,0,1763214423,15159.217162869994,187.45250882999972,50714.49908880001 2025-11-15,13:47:05.000,319,11082928,-795,0,1763214424,15159.095909289994,187.36791927000013,50714.64581832001 2025-11-15,13:47:06.000,319,11082920,-795,0,1763214425,15159.035282499994,187.55119664999802,50714.58293424 2025-11-15,13:47:07.000,319,11082784,-795,0,1763214426,15158.880347369988,187.6005405600008,50714.617869839996 2025-11-15,13:47:08.000,319,11082867,-755,0,1763214427,15158.658049140002,187.79086706999806,50714.785560719996 2025-11-15,13:47:09.000,319,11082998,-795,0,1763214428,15158.41554198,187.8472601100002,50714.73665088 2025-11-15,13:47:10.000,319,11082799,-795,0,1763214429,15158.516586630001,187.9600461900045,50714.73665088 2025-11-15,13:47:11.000,319,11082816,-795,0,1763214430,15158.15282589,188.2067657400039,50714.63184408 2025-11-15,13:47:12.000,319,11082820,-795,0,1763214431,15157.970945519999,188.31250269000157,50714.74363800001 2025-11-15,13:47:13.000,319,11082824,-795,0,1763214432,15157.654338949993,188.43233789999795,50714.73665088 2025-11-15,13:47:14.000,319,11082881,-795,0,1763214433,15157.546557989997,188.72135223000078,50714.890367520005 2025-11-15,13:47:15.000,319,11082878,-795,0,1763214434,15157.236687730001,188.93987526000274,50714.90434176 2025-11-15,13:47:16.000,319,11082975,-795,0,1763214435,15157.09522522,189.24298785000428,50714.86241904001 2025-11-15,13:47:17.000,319,11082862,-795,0,1763214436,15156.93355378,189.4544617499996,50714.82748344 2025-11-15,13:47:18.000,319,11082881,-795,0,1763214437,15156.758409719994,189.63773913000477,50714.75062512 2025-11-15,13:47:19.000,319,11082841,-795,0,1763214438,15156.717991859994,189.8774095500048,50714.79254784001 2025-11-15,13:47:20.000,319,11082770,-795,0,1763214439,15156.603474589989,190.22986605000187,50714.7087024 2025-11-15,13:47:21.000,319,11082873,-795,0,1763214440,15156.616947209994,190.49068386,50714.75062512 2025-11-15,13:47:22.000,319,11082880,-795,0,1763214441,15156.542847799989,190.51183124999807,50714.7785736 2025-11-15,13:47:23.000,319,11082824,-795,0,1763214442,15156.522638869988,190.73035428000003,50714.65979256 2025-11-15,13:47:24.000,319,11083089,-795,0,1763214443,15156.623683519989,190.99822122000478,50714.652805440004 2025-11-15,13:47:25.000,319,11082723,-795,0,1763214444,15156.664101379989,191.1744494700033,50714.65979256 2025-11-15,13:47:26.000,319,11082803,-795,0,1763214445,15156.643892449989,191.1744494700033,50714.61088272 2025-11-15,13:47:27.000,319,11082768,-795,0,1763214446,15156.657365069994,191.2731372900016,50714.68774104 2025-11-15,13:47:28.000,319,11082874,-795,0,1763214447,15156.542847799989,191.49166032000358,50714.673766800006 2025-11-15,13:47:29.000,319,11082891,-795,0,1763214448,15156.556320419993,191.5410042299991,50714.66677968001 2025-11-15,13:47:30.000,319,11082839,-795,0,1763214449,15156.421594219988,191.7172324800049,50714.58992136 2025-11-15,13:47:31.000,319,11082722,-795,0,1763214450,15156.239713850002,191.7172324800049,50714.617869839996 2025-11-15,13:47:32.000,319,11082883,-795,0,1763214451,15155.9365799,191.8793624700047,50714.79953496 2025-11-15,13:47:33.000,319,11082865,-795,0,1763214452,15155.65365488,191.90050986000278,50714.69472816001 2025-11-15,13:47:34.000,319,11082730,-795,0,1763214453,15155.444829269989,191.8652642099987,50714.7087024 2025-11-15,13:47:35.000,319,11082694,-795,0,1763214454,15155.101277460002,192.14018028000282,50714.76459936001 2025-11-15,13:47:36.000,319,11082867,-795,0,1763214455,15154.791407199991,192.21772071000305,50714.70171528 2025-11-15,13:47:37.000,319,11082738,-795,0,1763214456,15154.38722859999,192.42214547999902,50714.92530312 2025-11-15,13:47:38.000,319,11082779,-795,0,1763214457,15154.104303579988,192.58427546999883,50714.785560719996 2025-11-15,13:47:39.000,319,11082774,-795,0,1763214458,15153.740542840002,192.77460198000335,50714.92530312 2025-11-15,13:47:40.000,319,11082930,-795,0,1763214459,15153.646234499996,192.97197761999996,50715.00216144001 2025-11-15,13:47:41.000,319,11082954,-795,0,1763214460,15153.343100549995,193.21164804,50714.96722584 2025-11-15,13:47:42.000,319,11082848,-795,0,1763214461,15153.093857079999,193.36672890000045,50714.96722584 2025-11-15,13:47:43.000,319,11082936,-795,0,1763214462,15153.13427494,193.59230106000177,50714.81350920001 2025-11-15,13:47:44.000,319,11083034,-795,0,1763214463,15152.999548739994,193.7191854000048,50714.939277360005 2025-11-15,13:47:45.000,319,11082863,-795,0,1763214464,15153.141011249994,193.79672582999774,50714.90434176 2025-11-15,13:47:46.000,319,11082697,-795,0,1763214465,15153.053439219999,194.128034940004,50714.69472816001 2025-11-15,13:47:47.000,319,11082964,-795,0,1763214466,15153.15448387,194.24082102000102,50714.75062512 2025-11-15,13:47:48.000,319,11083006,-795,0,1763214467,15153.29594638,194.38885275000212,50714.61088272 2025-11-15,13:47:49.000,319,11083068,-795,0,1763214468,15153.32962792999,194.5227862200045,50714.57594712001 2025-11-15,13:47:50.000,319,11082917,-795,0,1763214469,15153.551926159991,194.79065316000197,50714.45716608001 2025-11-15,13:47:51.000,319,11082832,-795,0,1763214470,15153.605816639996,194.85409533000347,50714.41524336 2025-11-15,13:47:52.000,319,11082866,-795,0,1763214471,15153.740542840002,195.2417974800046,50714.45716608001 2025-11-15,13:47:53.000,319,11082924,-795,0,1763214472,15153.740542840002,195.29819051999948,50714.30344944 2025-11-15,13:47:54.000,319,11082758,-795,0,1763214473,15153.875269039992,195.488517030004,50714.268513840005 2025-11-15,13:47:55.000,319,11082851,-795,0,1763214474,15153.942632140002,195.69999092999933,50714.16370704001 2025-11-15,13:47:56.000,319,11083059,-795,0,1763214475,15153.942632140002,195.84097353000107,50714.19165552001 2025-11-15,13:47:57.000,319,11082752,-795,0,1763214476,15153.754015459992,196.08769308000046,50714.219604000005 2025-11-15,13:47:58.000,319,11082649,-795,0,1763214477,15153.673179739992,196.35556001999794,50714.20562976 2025-11-15,13:47:59.000,319,11082962,-795,0,1763214478,15153.383518409995,196.4894934900003,50714.12178432001 2025-11-15,13:48:00.000,319,11082975,-795,0,1763214479,15153.39699103,196.75031129999843,50714.29646232 2025-11-15,13:48:01.000,319,11082804,-795,0,1763214480,15153.12753862999,197.12391519000084,50714.29646232 2025-11-15,13:48:02.000,319,11083030,-795,0,1763214481,15152.905240399989,197.29309431000001,50714.317423680004 2025-11-15,13:48:03.000,319,11082993,-795,0,1763214482,15152.952394569998,197.4622734299992,50714.30344944 2025-11-15,13:48:04.000,319,11082822,-795,0,1763214483,15152.662733240002,197.69489471999987,50714.23357824 2025-11-15,13:48:05.000,319,11082726,-795,0,1763214484,15152.541479660002,198.11079338999843,50714.1846684 2025-11-15,13:48:06.000,319,11082709,-795,0,1763214485,15152.480852870001,198.35751293999783,50714.23357824 2025-11-15,13:48:07.000,319,11082832,-795,0,1763214486,15152.420226080001,198.47029902000213,50714.12178432001 2025-11-15,13:48:08.000,319,11082598,-795,0,1763214487,15152.373071909991,198.78046074000304,50714.12877144 2025-11-15,13:48:09.000,319,11082833,-795,0,1763214488,15152.325917739996,199.00603290000436,50714.03095176 2025-11-15,13:48:10.000,319,11082947,-795,0,1763214489,15152.292236189991,199.42193157000293,50714.19165552001 2025-11-15,13:48:11.000,319,11082954,-795,0,1763214490,15152.31918143,199.57701243000338,50714.26152672001 2025-11-15,13:48:12.000,319,11082975,-795,0,1763214491,15152.507798109997,199.92946893000044,50714.06588736 2025-11-15,13:48:13.000,319,11082970,-795,0,1763214492,15152.554952279992,200.02815674999874,50713.947106319996 2025-11-15,13:48:14.000,319,11082943,-795,0,1763214493,15152.548215969997,200.35946585999773,50713.835312400006 2025-11-15,13:48:15.000,319,11083034,-795,0,1763214494,15152.797459439993,200.46520281000267,50714.03793888 2025-11-15,13:48:16.000,319,11082898,-795,0,1763214495,15152.736832649993,200.8529049600038,50713.884222240005 2025-11-15,13:48:17.000,319,11082871,-795,0,1763214496,15152.965867189989,201.15601754999807,50713.870248 2025-11-15,13:48:18.000,319,11082809,-795,0,1763214497,15153.10732969999,201.3815897099994,50713.74447984 2025-11-15,13:48:19.000,319,11082701,-795,0,1763214498,15153.21511066,201.63535838999815,50713.72351848 2025-11-15,13:48:20.000,319,11082907,-795,0,1763214499,15153.41046364999,202.03010966999864,50713.7305056 2025-11-15,13:48:21.000,319,11082808,-795,0,1763214500,15153.605816639996,202.17814139999973,50713.8003768 2025-11-15,13:48:22.000,319,11082870,-795,0,1763214501,15153.747279149997,202.41781181999977,50713.66063440001 2025-11-15,13:48:23.000,319,11082936,-795,0,1763214502,15154.003258929988,202.76321919000475,50713.6256988 2025-11-15,13:48:24.000,319,11082902,-795,0,1763214503,15154.111039889998,203.09452830000373,50713.66063440001 2025-11-15,13:48:25.000,319,11082818,-795,0,1763214504,15154.28618394999,203.30600219999906,50713.63268592 2025-11-15,13:48:26.000,319,11082913,-795,0,1763214505,15154.48827324999,203.45403393000015,50713.52787912 2025-11-15,13:48:27.000,319,11083052,-795,0,1763214506,15154.858770300001,203.7078026099989,50713.61871168001 2025-11-15,13:48:28.000,319,11082874,-795,0,1763214507,15155.033914359992,203.8205886900032,50713.45102080001 2025-11-15,13:48:29.000,319,11082727,-795,0,1763214508,15155.498719749994,203.93337477000023,50713.45102080001 2025-11-15,13:48:30.000,319,11082867,-795,0,1763214509,15155.67386381,204.06025911000324,50713.29730416 2025-11-15,13:48:31.000,319,11082898,-795,0,1763214510,15156.078042410001,204.08845563000068,50713.29031704 2025-11-15,13:48:32.000,319,11082770,-795,0,1763214511,15156.253186469992,204.12370128000475,50713.1016648 2025-11-15,13:48:33.000,319,11082894,-795,0,1763214512,15156.637156139994,204.09550476000004,50713.08070344 2025-11-15,13:48:34.000,319,11083052,-795,0,1763214513,15156.731464479999,204.01091520000045,50713.05974208 2025-11-15,13:48:35.000,319,11082769,-715,0,1763214514,15157.09522522,203.84173608000128,50712.94794816001 2025-11-15,13:48:36.000,319,11082921,-795,0,1763214515,15157.290578209992,203.81353956000385,50712.996858000006 2025-11-15,13:48:37.000,319,11083032,-795,0,1763214516,15157.398359170002,203.83468695000192,50712.9619224 2025-11-15,13:48:38.000,319,11082815,-795,0,1763214517,15157.472458579992,203.77124478000042,50712.98288376 2025-11-15,13:48:39.000,319,11082915,-795,0,1763214518,15157.479194890002,203.48927958000422,50713.08070344 2025-11-15,13:48:40.000,319,11082841,-795,0,1763214519,15157.438777030002,203.4610830599995,50712.93397392 2025-11-15,13:48:41.000,319,11082716,-795,0,1763214520,15157.290578209992,203.38354262999928,50713.1016648 2025-11-15,13:48:42.000,319,11082815,-795,0,1763214521,15157.203006179996,203.27780568000162,50713.13660040001 2025-11-15,13:48:43.000,319,11082875,-795,0,1763214522,15156.99418057,203.19321612000203,50712.975896640004 2025-11-15,13:48:44.000,319,11082908,-795,0,1763214523,15156.899872229995,203.04518439000094,50713.20647160001 2025-11-15,13:48:45.000,319,11082882,-795,0,1763214524,15156.72472816999,202.953545700002,50713.11563904001 2025-11-15,13:48:46.000,319,11082835,-795,0,1763214525,15156.650628759999,202.9887913499988,50713.332239760006 2025-11-15,13:48:47.000,319,11082631,-795,0,1763214526,15156.475484699993,202.8901035300005,50713.332239760006 2025-11-15,13:48:48.000,319,11082732,-795,0,1763214527,15156.387912669998,202.9042017899992,50713.31826552 2025-11-15,13:48:49.000,319,11082835,-795,0,1763214528,15156.320549570002,202.91125091999857,50713.29031704 2025-11-15,13:48:50.000,319,11082842,-795,0,1763214529,15156.280131710002,202.93239831000392,50713.40909808 2025-11-15,13:48:51.000,319,11082733,-795,0,1763214530,15156.286868019997,202.953545700002,50713.58377608 2025-11-15,13:48:52.000,319,11082824,-795,0,1763214531,15156.320549570002,202.953545700002,50713.30429128001 2025-11-15,13:48:53.000,319,11082928,-795,0,1763214532,15156.307076949997,203.0028896100048,50713.38813672 2025-11-15,13:48:54.000,319,11082834,-795,0,1763214533,15156.468748389998,202.92534918000456,50713.47198216001 2025-11-15,13:48:55.000,319,11082881,-795,0,1763214534,15156.616947209994,203.03108613000222,50713.40909808 2025-11-15,13:48:56.000,319,11082856,-795,0,1763214535,15156.751673409999,203.1015774300031,50713.4859564 2025-11-15,13:48:57.000,319,11083011,-795,0,1763214536,15156.751673409999,203.0169878700035,50713.39512384 2025-11-15,13:48:58.000,319,11082952,-795,0,1763214537,15156.751673409999,202.98174221999943,50713.39512384 2025-11-15,13:48:59.000,319,11082872,-795,0,1763214538,15156.798827579994,203.06633177999902,50713.35320112001 2025-11-15,13:49:00.000,319,11083003,-795,0,1763214539,15156.88639960999,202.953545700002,50713.26935568 2025-11-15,13:49:01.000,319,11082954,-795,0,1763214540,15156.87292699,202.93944744000328,50713.38813672 2025-11-15,13:49:02.000,319,11082774,-795,0,1763214541,15156.778618649994,202.8055139700009,50713.30429128001 2025-11-15,13:49:03.000,319,11082694,-795,0,1763214542,15156.738200789994,202.81256310000026,50713.478969280004 2025-11-15,13:49:04.000,319,11082978,-795,0,1763214543,15156.684310309989,202.78436658000282,50713.31826552 2025-11-15,13:49:05.000,319,11082849,-795,0,1763214544,15156.549584109998,202.51649963999807,50713.381149600005 2025-11-15,13:49:06.000,319,11082680,-795,0,1763214545,15156.677573999994,202.37551704000361,50713.58377608 2025-11-15,13:49:07.000,319,11082974,-795,0,1763214546,15156.76514602999,202.2979766100034,50713.70255712 2025-11-15,13:49:08.000,319,11082746,-795,0,1763214547,15156.82577281999,202.3614187800049,50713.50691776 2025-11-15,13:49:09.000,319,11082848,-795,0,1763214548,15156.940290089995,202.11469922999822,50713.51390488 2025-11-15,13:49:10.000,319,11083019,-795,0,1763214549,15157.041334739995,202.00896228000056,50713.52089200001 2025-11-15,13:49:11.000,319,11082785,-795,0,1763214550,15157.216478800001,201.9666675000044,50713.50691776 2025-11-15,13:49:12.000,319,11082967,-795,0,1763214551,15157.378150240002,201.7551936000018,50713.52089200001 2025-11-15,13:49:13.000,319,11082645,-795,0,1763214552,15157.458985960002,201.6071618700007,50713.45800792 2025-11-15,13:49:14.000,319,11082816,-795,0,1763214553,15157.533085369992,201.43798275000154,50713.40211096001 2025-11-15,13:49:15.000,319,11082814,-795,0,1763214554,15157.647602639998,201.33929493000323,50713.28332992001 2025-11-15,13:49:16.000,319,11082824,-795,0,1763214555,15157.721702049988,201.1489684199987,50713.36717536 2025-11-15,13:49:17.000,319,11082853,-795,0,1763214556,15157.802537769989,201.1630666800047,50713.30429128001 2025-11-15,13:49:18.000,319,11082836,-795,0,1763214557,15157.856428249994,201.02208408000297,50713.4160852 2025-11-15,13:49:19.000,319,11083168,-795,0,1763214558,15157.829483009999,200.76126627000485,50713.22743296 2025-11-15,13:49:20.000,319,11082753,-795,0,1763214559,15157.930527659999,200.54979237000225,50713.39512384 2025-11-15,13:49:21.000,319,11083029,-795,0,1763214560,15157.721702049988,200.4581536800033,50713.40909808 2025-11-15,13:49:22.000,319,11082772,-795,0,1763214561,15157.728438359998,200.16913935000048,50713.381149600005 2025-11-15,13:49:23.000,319,11082843,-795,0,1763214562,15157.789065149998,200.09159892000025,50713.24839432 2025-11-15,13:49:24.000,319,11083050,-795,0,1763214563,15157.809274079998,199.73209329000383,50713.32525264001 2025-11-15,13:49:25.000,319,11082540,-795,0,1763214564,15157.863164559989,199.61930720999953,50713.30429128001 2025-11-15,13:49:26.000,319,11082855,-795,0,1763214565,15157.876637179994,199.30914548999863,50713.32525264001 2025-11-15,13:49:27.000,319,11082956,-795,0,1763214566,15157.98441813999,199.2950472299999,50713.43704656 2025-11-15,13:49:28.000,319,11082895,-795,0,1763214567,15158.04504492999,199.07652419999795,50713.4160852 2025-11-15,13:49:29.000,319,11082611,-795,0,1763214568,15158.21345268,198.99898376999772,50713.332239760006 2025-11-15,13:49:30.000,319,11082746,-795,0,1763214569,15158.25387054,198.74521508999896,50713.43704656 2025-11-15,13:49:31.000,319,11082707,-795,0,1763214570,15158.26734315999,198.53374119000364,50713.19948448 2025-11-15,13:49:32.000,319,11082923,-795,0,1763214571,15158.449223529991,198.4421025000047,50713.276342799996 2025-11-15,13:49:33.000,319,11083013,-795,0,1763214572,15158.523322939996,198.37866033000319,50713.1016648 2025-11-15,13:49:34.000,319,11082806,-795,0,1763214573,15158.631103899992,198.35751293999783,50713.1016648 2025-11-15,13:49:35.000,319,11082792,-795,0,1763214574,15158.725412239997,198.23767773000145,50713.08769056001 2025-11-15,13:49:36.000,319,11082799,-795,0,1763214575,15158.799511650002,198.17423555999994,50713.22743296 2025-11-15,13:49:37.000,319,11082703,-795,0,1763214576,15158.819720580002,197.9839090500027,50713.07371632 2025-11-15,13:49:38.000,319,11082876,-795,0,1763214577,15158.887083679998,197.96981079000398,50713.23442008001 2025-11-15,13:49:39.000,319,11082900,-795,0,1763214578,15158.940974159988,197.84292645000096,50713.15057464 2025-11-15,13:49:40.000,319,11082994,-795,0,1763214579,15158.920765229988,197.58210864000284,50713.11563904001 2025-11-15,13:49:41.000,319,11082828,-795,0,1763214580,15158.994864639993,197.5891577700022,50713.045767840005 2025-11-15,13:49:42.000,319,11082791,-795,0,1763214581,15159.015073569994,197.56801038000413,50713.12262616 2025-11-15,13:49:43.000,319,11082823,-795,0,1763214582,15159.089172979999,197.38473299999896,50713.03878072001 2025-11-15,13:49:44.000,319,11082977,-795,0,1763214583,15159.048755119999,197.1309643200002,50713.15057464 2025-11-15,13:49:45.000,319,11082697,-795,0,1763214584,15159.129590839999,197.14506257999892,50713.07371632 2025-11-15,13:49:46.000,319,11082760,-795,0,1763214585,15159.28452596999,197.01817824000318,50713.08769056001 2025-11-15,13:49:47.000,319,11082916,-795,0,1763214586,15159.217162869994,196.90539215999888,50713.25538144001 2025-11-15,13:49:48.000,319,11082910,-795,0,1763214587,15159.39230693,196.79260608000186,50713.17852312 2025-11-15,13:49:49.000,319,11082741,-795,0,1763214588,15159.520296819996,196.6234269600027,50712.98987088001 2025-11-15,13:49:50.000,319,11082720,-795,0,1763214589,15159.809958149992,196.52473914000439,50712.85012848001 2025-11-15,13:49:51.000,319,11082883,-795,0,1763214590,15159.803221839997,196.35556001999794,50712.9619224 2025-11-15,13:49:52.000,319,11082750,-795,0,1763214591,15160.059201619988,196.24982307000028,50712.79423152 2025-11-15,13:49:53.000,319,11082757,-795,0,1763214592,15160.214136749993,195.99605439000152,50712.74532168 2025-11-15,13:49:54.000,319,11082683,-795,0,1763214593,15160.50379807999,195.91146483000193,50712.80121864001 2025-11-15,13:49:55.000,319,11082868,-795,0,1763214594,15160.67220583,195.80572788000427,50712.661476240006 2025-11-15,13:49:56.000,319,11082943,-795,0,1763214595,15160.921449299996,195.59425398000167,50712.70339896001 2025-11-15,13:49:57.000,319,11082960,-795,0,1763214596,15161.130274909992,195.25589574000333,50712.81519288 2025-11-15,13:49:58.000,319,11082861,-795,0,1763214597,15161.298682659988,195.20655183000054,50712.710386080005 2025-11-15,13:49:59.000,319,11082839,-795,0,1763214598,15161.534453509994,194.95983228000114,50712.59859216 2025-11-15,13:50:00.000,319,11082567,-795,0,1763214599,15161.615289229994,194.86114446000283,50712.7173732 2025-11-15,13:50:01.000,319,11082804,-795,0,1763214600,15161.83085115,194.64967056000023,50712.63352776001 2025-11-15,13:50:02.000,319,11082873,-795,0,1763214601,15161.95210473,194.5086879599985,50712.46583688001 2025-11-15,13:50:03.000,319,11083140,-795,0,1763214602,15161.979049969996,194.40295101000083,50712.50077248 2025-11-15,13:50:04.000,319,11082871,-795,0,1763214603,15161.999258899996,194.20557537000423,50712.640514880004 2025-11-15,13:50:05.000,319,11082883,-795,0,1763214604,15162.261974989997,193.97295408000355,50712.65448912001 2025-11-15,13:50:06.000,319,11082849,-795,0,1763214605,15162.187875579992,193.7191854000048,50712.542695200005 2025-11-15,13:50:07.000,319,11082796,-675,0,1763214606,15162.336074400002,193.6063993200005,50712.640514880004 2025-11-15,13:50:08.000,319,11082897,-795,0,1763214607,15162.477536910003,193.52885889000027,50712.65448912001 2025-11-15,13:50:09.000,319,11082902,-795,0,1763214608,15162.571845249993,193.21869716999936,50712.61955352 2025-11-15,13:50:10.000,319,11082735,-795,0,1763214609,15162.713307759994,193.15525499999785,50712.591605040005 2025-11-15,13:50:11.000,319,11082732,-795,0,1763214610,15162.713307759994,192.99312500999804,50712.78025728001 2025-11-15,13:50:12.000,319,11082895,-795,0,1763214611,15162.90866075,192.83804415000486,50712.54968232 2025-11-15,13:50:13.000,319,11082846,-795,0,1763214612,15163.06359587999,192.51378416999796,50712.52173384 2025-11-15,13:50:14.000,319,11082950,-795,0,1763214613,15163.366729829992,192.40099809000094,50712.63352776001 2025-11-15,13:50:15.000,319,11082795,-795,0,1763214614,15163.434092930001,192.1119837599981,50712.61256640001 2025-11-15,13:50:16.000,319,11082868,-795,0,1763214615,15163.615973300002,191.9639520300043,50712.57064368 2025-11-15,13:50:17.000,319,11082901,-795,0,1763214616,15163.898898319989,191.62559378999867,50712.640514880004 2025-11-15,13:50:18.000,319,11082944,-795,0,1763214617,15164.04709714,191.40002163000463,50712.39596568001 2025-11-15,13:50:19.000,319,11082905,-795,0,1763214618,15164.16161440999,191.09690904000308,50712.591605040005 2025-11-15,13:50:20.000,319,11082995,-795,0,1763214619,15164.40412156999,190.87838601000112,50712.7173732 2025-11-15,13:50:21.000,319,11082742,-795,0,1763214620,15164.532111460001,190.75855080000474,50712.472824000004 2025-11-15,13:50:22.000,319,11082678,-795,0,1763214621,15164.693782900002,190.47658560000127,50712.61955352 2025-11-15,13:50:23.000,319,11083008,-795,0,1763214622,15164.734200760002,190.16642388000037,50712.52872096 2025-11-15,13:50:24.000,319,11082892,-795,0,1763214623,15164.801563859997,189.80691825000395,50712.44487552001 2025-11-15,13:50:25.000,319,11082923,-795,0,1763214624,15164.983444229998,189.5390513099992,50712.44487552001 2025-11-15,13:50:26.000,319,11082848,-795,0,1763214625,15164.963235299998,189.39806871000474,50712.68942472 2025-11-15,13:50:27.000,319,11082766,-795,0,1763214626,15164.949762679993,189.1583982900047,50712.640514880004 2025-11-15,13:50:28.000,319,11082925,-795,0,1763214627,15165.037334709988,188.98921916999825,50712.75230880001 2025-11-15,13:50:29.000,319,11082979,-795,0,1763214628,15164.909344819993,188.70725397000206,50712.647502 2025-11-15,13:50:30.000,319,11082697,-795,0,1763214629,15164.976707919988,188.5521731100016,50712.59859216 2025-11-15,13:50:31.000,319,11082972,-795,0,1763214630,15165.057543639989,188.21381487000326,50712.66846336 2025-11-15,13:50:32.000,319,11082864,-795,0,1763214631,15164.929553749993,188.08693053000025,50712.76628304 2025-11-15,13:50:33.000,319,11082938,-795,0,1763214632,15164.943026369998,187.88250576000428,50712.661476240006 2025-11-15,13:50:34.000,319,11082679,-795,0,1763214633,15164.821772789997,187.75562142000126,50712.70339896001 2025-11-15,13:50:35.000,319,11082885,-795,0,1763214634,15164.990180539993,187.54414751999866,50712.73134744001 2025-11-15,13:50:36.000,319,11082835,-795,0,1763214635,15164.949762679993,187.57939317000273,50712.68942472 2025-11-15,13:50:37.000,319,11082925,-795,0,1763214636,15164.949762679993,187.32562449000397,50712.72436032 2025-11-15,13:50:38.000,319,11083075,-795,0,1763214637,15164.990180539993,187.11415059000137,50712.63352776001 2025-11-15,13:50:39.000,319,11082766,-795,0,1763214638,15164.963235299998,186.9449714700022,50712.80121864001 2025-11-15,13:50:40.000,319,11082869,-795,0,1763214639,15165.023862089998,186.81808712999918,50712.87108984001 2025-11-15,13:50:41.000,319,11082936,-795,0,1763214640,15165.037334709988,186.62071149000258,50712.996858000006 2025-11-15,13:50:42.000,319,11082692,-795,0,1763214641,15165.124906739999,186.60661323000386,50712.91301256 2025-11-15,13:50:43.000,319,11082817,-795,0,1763214642,15165.28657818,186.35989368000446,50712.94794816001 2025-11-15,13:50:44.000,319,11082708,-795,0,1763214643,15165.225951389999,186.16956716999994,50712.940961039996 2025-11-15,13:50:45.000,319,11082861,-795,0,1763214644,15165.30005079999,185.95104413999798,50712.878076960005 2025-11-15,13:50:46.000,319,11082758,-795,0,1763214645,15165.44824962,185.7677667600001,50712.9619224 2025-11-15,13:50:47.000,319,11082783,-795,0,1763214646,15165.414568069995,185.52809634000005,50713.00384512 2025-11-15,13:50:48.000,319,11082839,-795,0,1763214647,15165.54929427,185.31662244000472,50712.91999968001 2025-11-15,13:50:49.000,319,11082767,-795,0,1763214648,15165.636866299996,185.1544924500049,50712.91301256 2025-11-15,13:50:50.000,319,11082817,-795,0,1763214649,15165.71096571,185.14039418999891,50712.95493528 2025-11-15,13:50:51.000,319,11082903,-795,0,1763214650,15165.731174640001,184.78793769000185,50713.0317936 2025-11-15,13:50:52.000,319,11082815,-795,0,1763214651,15165.684020469991,184.6962990000029,50712.996858000006 2025-11-15,13:50:53.000,319,11082913,-795,0,1763214652,15165.704229399991,184.59056204999797,50712.91301256 2025-11-15,13:50:54.000,319,11082900,-635,0,1763214653,15165.731174640001,184.4495794500035,50713.0317936 2025-11-15,13:50:55.000,319,11082931,-795,0,1763214654,15165.71096571,184.36498989000393,50713.08769056001 2025-11-15,13:50:56.000,319,11082893,-795,0,1763214655,15165.731174640001,184.16056512000068,50713.0317936 2025-11-15,13:50:57.000,319,11082863,-795,0,1763214656,15165.724438329991,184.0407299100043,50713.1016648 2025-11-15,13:50:58.000,319,11082938,-795,0,1763214657,15165.616657369996,183.82220688000234,50713.045767840005 2025-11-15,13:50:59.000,319,11082897,-795,0,1763214658,15165.69075678,183.74466645000211,50713.094677680005 2025-11-15,13:51:00.000,319,11082649,-795,0,1763214659,15165.697493089996,183.50499603000208,50713.06672920001 2025-11-15,13:51:01.000,319,11082838,-795,0,1763214660,15165.758119879996,183.3076203899982,50713.19948448 2025-11-15,13:51:02.000,319,11082938,-795,0,1763214661,15165.731174640001,183.21598169999925,50713.05974208 2025-11-15,13:51:03.000,319,11082917,-795,0,1763214662,15165.717702019996,183.11729388000094,50713.045767840005 2025-11-15,13:51:04.000,319,11082912,-795,0,1763214663,15165.764856189991,182.9763112799992,50713.2414072 2025-11-15,13:51:05.000,319,11082769,-795,0,1763214664,15165.812010360001,182.8141812899994,50713.15756176001 2025-11-15,13:51:06.000,319,11082773,-795,0,1763214665,15165.771592500001,182.77188651000324,50713.171536 2025-11-15,13:51:07.000,319,11082949,-795,0,1763214666,15165.805274049992,182.65910042999894,50713.276342799996 2025-11-15,13:51:08.000,319,11082930,-795,0,1763214667,15165.744647259991,182.55336348000128,50713.35320112001 2025-11-15,13:51:09.000,319,11082753,-795,0,1763214668,15165.71096571,182.55336348000128,50713.37416248001 2025-11-15,13:51:10.000,319,11082746,-795,0,1763214669,15165.62339367999,182.36303697000403,50713.25538144001 2025-11-15,13:51:11.000,319,11082875,-795,0,1763214670,15165.48193116999,182.31369306000124,50713.213458720005 2025-11-15,13:51:12.000,319,11082750,-755,0,1763214671,15165.293314489994,182.2854965400038,50713.31826552 2025-11-15,13:51:13.000,319,11082806,-795,0,1763214672,15165.23942400999,182.2854965400038,50713.262368560005 2025-11-15,13:51:14.000,319,11082923,-795,0,1763214673,15165.104697809998,182.20090698000422,50713.22743296 2025-11-15,13:51:15.000,319,11082624,-795,0,1763214674,15165.104697809998,182.14451394000207,50713.5558276 2025-11-15,13:51:16.000,319,11082774,-795,0,1763214675,15164.882399579998,182.18680871999823,50713.444033679996 2025-11-15,13:51:17.000,319,11082708,-795,0,1763214676,15164.646628729992,182.14451394000207,50713.49294352001 2025-11-15,13:51:18.000,319,11082852,-795,0,1763214677,15164.626419799992,182.08107177000056,50713.45800792 2025-11-15,13:51:19.000,319,11082976,-795,0,1763214678,15164.444539429991,182.13041568000335,50713.54185336001 2025-11-15,13:51:20.000,319,11082818,-795,0,1763214679,15164.38391263999,182.123366550004,50713.70255712 2025-11-15,13:51:21.000,319,11082924,-795,0,1763214680,15164.33002216,182.05287525000313,50713.75146696 2025-11-15,13:51:22.000,319,11082988,-795,0,1763214681,15164.18855965,182.0387769900044,50713.611724559996 2025-11-15,13:51:23.000,319,11082876,-795,0,1763214682,15164.06056975999,182.01762959999905,50713.54185336001 2025-11-15,13:51:24.000,319,11082727,-795,0,1763214683,15163.986470349999,182.05992438000249,50713.56980184001 2025-11-15,13:51:25.000,319,11083030,-795,0,1763214684,15164.033624519994,182.0740226400012,50713.74447984 2025-11-15,13:51:26.000,319,11082867,-795,0,1763214685,15163.878689389989,182.15156307000143,50713.59076320001 2025-11-15,13:51:27.000,319,11082809,-795,0,1763214686,15163.818062599988,182.05992438000249,50713.70954424001 2025-11-15,13:51:28.000,319,11082916,-795,0,1763214687,15163.535137580002,182.36303697000403,50713.716531360005 2025-11-15,13:51:29.000,319,11082932,-795,0,1763214688,15163.609236989992,182.42647913999826,50713.72351848 2025-11-15,13:51:30.000,319,11082662,-795,0,1763214689,15163.589028059992,182.5322160900032,50713.89819648 2025-11-15,13:51:31.000,319,11082776,-795,0,1763214690,15163.508192339992,182.5040195699985,50713.85627376001 2025-11-15,13:51:32.000,319,11082735,-795,0,1763214691,15163.2117947,182.74368998999853,50713.70255712 2025-11-15,13:51:33.000,319,11082865,-795,0,1763214692,15163.13095898,182.83532868000475,50713.73749272001 2025-11-15,13:51:34.000,319,11082840,-795,0,1763214693,15163.04338694999,182.88467259000026,50713.77242832 2025-11-15,13:51:35.000,319,11082904,-795,0,1763214694,15163.04338694999,182.9410656300024,50713.84229952 2025-11-15,13:51:36.000,319,11082795,-795,0,1763214695,15162.86824289,183.15958866000437,50713.89120936 2025-11-15,13:51:37.000,319,11082633,-795,0,1763214696,15162.84129764999,183.25827648000268,50713.870248 2025-11-15,13:51:38.000,319,11082781,-795,0,1763214697,15162.693098829994,183.54729080999823,50713.74447984 2025-11-15,13:51:39.000,319,11082905,-795,0,1763214698,15162.578581559988,183.42745560000185,50713.982041920004 2025-11-15,13:51:40.000,319,11082864,-795,0,1763214699,15162.666153589998,183.61073297999974,50713.947106319996 2025-11-15,13:51:41.000,319,11082871,-795,0,1763214700,15162.605526799998,183.68827340999997,50714.02396464001 2025-11-15,13:51:42.000,319,11082660,-795,0,1763214701,15162.551636319993,183.84335427000042,50713.814351040004 2025-11-15,13:51:43.000,319,11082937,-795,0,1763214702,15162.484273219998,184.05482817000302,50713.68858288001 2025-11-15,13:51:44.000,319,11082643,-795,0,1763214703,15162.625735729998,184.19581077000475,50713.870248 2025-11-15,13:51:45.000,319,11082890,-795,0,1763214704,15162.477536910003,184.31564598000114,50713.89819648 2025-11-15,13:51:46.000,319,11082934,-795,0,1763214705,15162.598790489988,184.42843205999816,50713.95409344001 2025-11-15,13:51:47.000,319,11083023,-795,0,1763214706,15162.679626209989,184.6328568300014,50713.84928664 2025-11-15,13:51:48.000,319,11082926,-795,0,1763214707,15162.639208349989,184.65400421999948,50713.870248 2025-11-15,13:51:49.000,319,11082930,-795,0,1763214708,15162.605526799998,184.9430185500023,50713.96108056 2025-11-15,13:51:50.000,319,11082977,-795,0,1763214709,15162.632472039993,184.90072376999888,50713.835312400006 2025-11-15,13:51:51.000,319,11082838,-795,0,1763214710,15162.78067085999,184.93596942000295,50713.82832528001 2025-11-15,13:51:52.000,319,11082851,-795,0,1763214711,15162.598790489988,185.08400115000404,50713.7305056 2025-11-15,13:51:53.000,319,11082832,-795,0,1763214712,15162.592054179993,185.01350985000317,50713.78640256001 2025-11-15,13:51:54.000,319,11082996,-795,0,1763214713,15162.504482149998,185.10514854000212,50713.835312400006 2025-11-15,13:51:55.000,319,11082910,-795,0,1763214714,15162.484273219998,185.32367157000408,50713.82133816 2025-11-15,13:51:56.000,319,11082826,-795,0,1763214715,15162.585317869998,185.2531802700032,50713.86326088 2025-11-15,13:51:57.000,319,11082827,-795,0,1763214716,15162.558372629988,185.3377698300028,50713.716531360005 2025-11-15,13:51:58.000,319,11082796,-795,0,1763214717,15162.389964879992,185.2743276600013,50713.75146696 2025-11-15,13:51:59.000,319,11082857,-795,0,1763214718,15162.309129159992,185.4012120000043,50713.63268592 2025-11-15,13:52:00.000,319,11083048,-795,0,1763214719,15162.363019639997,185.66202981000242,50713.82133816 2025-11-15,13:52:01.000,319,11082752,-795,0,1763214720,15162.214820820001,185.7677667600001,50713.57678896 2025-11-15,13:52:02.000,319,11082943,-795,0,1763214721,15162.268711299992,185.97219153000333,50713.79338968 2025-11-15,13:52:03.000,319,11082662,-795,0,1763214722,15162.255238680002,186.08497761000035,50713.74447984 2025-11-15,13:52:04.000,319,11082976,-795,0,1763214723,15162.228293439992,186.07087935000163,50713.59076320001 2025-11-15,13:52:05.000,319,11082731,-795,0,1763214724,15162.194611890001,186.18366542999865,50713.92614496001 2025-11-15,13:52:06.000,319,11082958,-795,0,1763214725,15162.261974989997,186.23300934000144,50713.9401192 2025-11-15,13:52:07.000,319,11082930,-795,0,1763214726,15162.268711299992,186.46563063000212,50713.75845408001 2025-11-15,13:52:08.000,319,11082605,-795,0,1763214727,15162.410173809993,186.62776062000194,50713.835312400006 2025-11-15,13:52:09.000,319,11082924,-795,0,1763214728,15162.430382739993,186.7616940900043,50713.947106319996 2025-11-15,13:52:10.000,319,11082626,-795,0,1763214729,15162.457327980002,186.77579235000303,50713.75845408001 2025-11-15,13:52:11.000,319,11082776,-795,0,1763214730,15162.544900009998,186.95202060000156,50713.68159576 2025-11-15,13:52:12.000,319,11083049,-795,0,1763214731,15162.618999419989,187.00136451000435,50713.70954424001 2025-11-15,13:52:13.000,319,11082967,-795,0,1763214732,15162.652680969994,186.87448017000133,50713.70954424001 2025-11-15,13:52:14.000,319,11082758,-795,0,1763214733,15162.726780379999,187.07890494000458,50713.78640256001 2025-11-15,13:52:15.000,319,11082894,-795,0,1763214734,15162.753725619994,187.1282488500001,50713.6256988 2025-11-15,13:52:16.000,319,11082910,-795,0,1763214735,15162.767198239999,187.31152622999798,50713.56980184001 2025-11-15,13:52:17.000,319,11082974,-795,0,1763214736,15162.773934549994,187.36087014000077,50713.779415439996 2025-11-15,13:52:18.000,319,11083028,-795,0,1763214737,15162.78067085999,187.46660708999843,50713.75845408001 2025-11-15,13:52:19.000,319,11082999,-795,0,1763214738,15162.807616099999,187.63578621000488,50713.646660160004 2025-11-15,13:52:20.000,319,11082700,-755,0,1763214739,15162.86824289,187.75562142000126,50713.63967304001 2025-11-15,13:52:21.000,319,11082721,-795,0,1763214740,15162.699835139989,187.76971967999998,50713.72351848 2025-11-15,13:52:22.000,319,11082923,-795,0,1763214741,15162.78067085999,187.7485722900019,50713.478969280004 2025-11-15,13:52:23.000,319,11082690,-795,0,1763214742,15162.618999419989,187.82611272000213,50713.70255712 2025-11-15,13:52:24.000,319,11082921,-795,0,1763214743,15162.544900009998,187.88955489000364,50713.60473744 2025-11-15,13:52:25.000,319,11082849,-795,0,1763214744,15162.538163699988,187.91070228000171,50713.66063440001 2025-11-15,13:52:26.000,319,11082857,-795,0,1763214745,15162.578581559988,187.92480054000043,50713.69557 2025-11-15,13:52:27.000,319,11082932,-795,0,1763214746,15162.517954769988,187.91775141000107,50713.89120936 2025-11-15,13:52:28.000,319,11082840,-795,0,1763214747,15162.416910120002,188.0798814000009,50713.82832528001 2025-11-15,13:52:29.000,319,11082822,-795,0,1763214748,15162.511218459993,188.08693053000025,50713.80736392001 2025-11-15,13:52:30.000,319,11082779,-795,0,1763214749,15162.491009529993,188.18561834999855,50713.79338968 2025-11-15,13:52:31.000,319,11082708,-795,0,1763214750,15162.295656540002,188.11512704999768,50713.84229952 2025-11-15,13:52:32.000,319,11082915,-795,0,1763214751,15162.241766059997,188.32660095000028,50713.75845408001 2025-11-15,13:52:33.000,319,11082930,-795,0,1763214752,15162.167666649992,188.28430617000413,50713.814351040004 2025-11-15,13:52:34.000,319,11082832,-795,0,1763214753,15162.066621999991,188.31955182000092,50713.61871168001 2025-11-15,13:52:35.000,319,11082841,-795,0,1763214754,15161.979049969996,188.53102572000353,50713.66063440001 2025-11-15,13:52:36.000,319,11082598,-795,0,1763214755,15161.92515948999,188.26315877999878,50713.84928664 2025-11-15,13:52:37.000,319,11082673,-795,0,1763214756,15161.776960669995,188.39709225000115,50713.8003768 2025-11-15,13:52:38.000,319,11083019,-795,0,1763214757,15161.776960669995,188.50987832999817,50713.870248 2025-11-15,13:52:39.000,319,11082787,-795,0,1763214758,15161.66244339999,188.56627137000032,50713.933132080005 2025-11-15,13:52:40.000,319,11082867,-795,0,1763214759,15161.595080299994,188.7495487499982,50713.82133816 2025-11-15,13:52:41.000,319,11082810,-795,0,1763214760,15161.574871369994,188.54512398000224,50713.89120936 2025-11-15,13:52:42.000,319,11083109,-795,0,1763214761,15161.460354099989,188.74249961999885,50713.8003768 2025-11-15,13:52:43.000,319,11082632,-795,0,1763214762,15161.473826719994,188.7495487499982,50713.77242832 2025-11-15,13:52:44.000,319,11082740,-795,0,1763214763,15161.372782069993,188.80594179000036,50713.835312400006 2025-11-15,13:52:45.000,319,11082606,-795,0,1763214764,15161.265001109998,189.0949561200032,50713.91217072 2025-11-15,13:52:46.000,319,11082768,-795,0,1763214765,15161.130274909992,189.17954568000278,50713.90518360001 2025-11-15,13:52:47.000,319,11082743,-795,0,1763214766,15161.177429080002,189.1090543800019,50713.90518360001 2025-11-15,13:52:48.000,319,11082769,-795,0,1763214767,15161.076384430002,189.24298785000428,50713.982041920004 2025-11-15,13:52:49.000,319,11083150,-795,0,1763214768,15161.076384430002,189.39806871000474,50713.870248 2025-11-15,13:52:50.000,319,11082774,-795,0,1763214769,15160.961867159996,189.44741262000025,50714.09383584001 2025-11-15,13:52:51.000,319,11082844,-795,0,1763214770,15160.921449299996,189.68003391000093,50713.870248 2025-11-15,13:52:52.000,319,11082941,-795,0,1763214771,15160.806932029991,189.89150781000353,50713.933132080005 2025-11-15,13:52:53.000,319,11082915,-795,0,1763214772,15160.70588737999,189.97609737000312,50713.85627376001 2025-11-15,13:52:54.000,319,11082860,-795,0,1763214773,15160.739568929996,189.98314650000248,50714.02396464001 2025-11-15,13:52:55.000,319,11083005,-795,0,1763214774,15160.71262369,190.08183432000078,50714.15671992 2025-11-15,13:52:56.000,319,11082866,-795,0,1763214775,15160.66546951999,190.20166953000444,50714.01697752 2025-11-15,13:52:57.000,319,11082826,-795,0,1763214776,15160.57116118,190.34970125999826,50714.100822960005 2025-11-15,13:52:58.000,319,11082863,-795,0,1763214777,15160.64526058999,190.42724168999848,50714.14274568001 2025-11-15,13:52:59.000,319,11082873,-795,0,1763214778,15160.60484272999,190.49068386,50713.89819648 2025-11-15,13:53:00.000,319,11082689,-795,0,1763214779,15160.62505165999,190.61051907000365,50714.100822960005 2025-11-15,13:53:01.000,319,11082742,-795,0,1763214780,15160.58463379999,190.48363473000063,50714.06588736 2025-11-15,13:53:02.000,319,11082950,-795,0,1763214781,15160.58463379999,190.59642080999765,50714.03095176 2025-11-15,13:53:03.000,319,11082798,-795,0,1763214782,15160.537479629995,190.8501894900037,50713.99601616001 2025-11-15,13:53:04.000,319,11082774,-795,0,1763214783,15160.375808189994,190.948877310002,50714.149732800004 2025-11-15,13:53:05.000,319,11082700,-795,0,1763214784,15160.355599259994,190.9629755700007,50713.98902904 2025-11-15,13:53:06.000,319,11082836,-635,0,1763214785,15160.241081989989,191.0123194800035,50714.149732800004 2025-11-15,13:53:07.000,319,11082739,-675,0,1763214786,15160.140037339988,191.06871251999837,50714.07287448001 2025-11-15,13:53:08.000,319,11082945,-795,0,1763214787,15160.038992690002,191.36477598000056,50713.95409344001 2025-11-15,13:53:09.000,319,11082772,-795,0,1763214788,15159.978365900002,191.53395509999973,50714.19165552001 2025-11-15,13:53:10.000,319,11082843,-795,0,1763214789,15159.971629589993,191.5551024899978,50714.051913120005 2025-11-15,13:53:11.000,319,11082822,-795,0,1763214790,15159.904266489997,191.7172324800049,50714.149732800004 2025-11-15,13:53:12.000,319,11082722,-795,0,1763214791,15159.857112320002,191.75952726000105,50714.051913120005 2025-11-15,13:53:13.000,319,11082718,-795,0,1763214792,15159.843639699997,191.83706769000128,50714.08684872 2025-11-15,13:53:14.000,319,11082852,-795,0,1763214793,15159.870584939992,191.90755899000214,50714.19864264 2025-11-15,13:53:15.000,319,11082761,-795,0,1763214794,15159.991838519993,192.06968898000196,50714.12178432001 2025-11-15,13:53:16.000,319,11082957,-795,0,1763214795,15160.025520069998,191.98509942000237,50714.15671992 2025-11-15,13:53:17.000,319,11082885,-795,0,1763214796,15160.092883169993,192.06968898000196,50714.114797199996 2025-11-15,13:53:18.000,319,11082930,-795,0,1763214797,15160.180455199989,192.08378724000067,50714.1846684 2025-11-15,13:53:19.000,319,11082986,-795,0,1763214798,15160.288236159999,191.98509942000237,50714.003003280006 2025-11-15,13:53:20.000,319,11082685,-795,0,1763214799,15160.51053439,191.9639520300043,50713.96108056 2025-11-15,13:53:21.000,319,11083165,-795,0,1763214800,15160.389280809999,192.09083637000003,50713.982041920004 2025-11-15,13:53:22.000,319,11083041,-795,0,1763214801,15160.50379807999,192.0132959399998,50713.84928664 2025-11-15,13:53:23.000,319,11082783,-795,0,1763214802,15160.53074332,192.05559072000324,50713.91217072 2025-11-15,13:53:24.000,319,11082866,-795,0,1763214803,15160.456643909994,191.9639520300043,50713.835312400006 2025-11-15,13:53:25.000,319,11083095,-795,0,1763214804,15160.55095225,192.02739419999853,50713.82832528001 2025-11-15,13:53:26.000,319,11082754,-795,0,1763214805,15160.56442486999,192.04854159000388,50713.96108056 2025-11-15,13:53:27.000,319,11082957,-795,0,1763214806,15160.618315349995,192.11903289000475,50713.97505480001 2025-11-15,13:53:28.000,319,11082857,-795,0,1763214807,15160.46338021999,192.1119837599981,50713.96806768 2025-11-15,13:53:29.000,319,11082705,-635,0,1763214808,15160.40275342999,192.10493462999875,50713.870248 2025-11-15,13:53:30.000,319,11082798,-795,0,1763214809,15160.51053439,192.1119837599981,50713.9401192 2025-11-15,13:53:31.000,319,11082737,-795,0,1763214810,15160.40948974,192.2247698400024,50713.85627376001 2025-11-15,13:53:32.000,319,11083091,-795,0,1763214811,15160.301708779989,191.99214855000173,50713.91217072 2025-11-15,13:53:33.000,319,11082864,-795,0,1763214812,15160.227609369998,192.07673811000132,50713.82832528001 2025-11-15,13:53:34.000,319,11083058,-795,0,1763214813,15160.315181399994,192.0626398500026,50713.870248 2025-11-15,13:53:35.000,319,11082894,-795,0,1763214814,15160.288236159999,192.0626398500026,50713.87723512001 2025-11-15,13:53:36.000,319,11082802,-795,0,1763214815,15160.274763539994,192.21772071000305,50713.814351040004 2025-11-15,13:53:37.000,319,11082867,-795,0,1763214816,15160.46338021999,192.0978854999994,50713.835312400006 2025-11-15,13:53:38.000,319,11082940,-795,0,1763214817,15160.36233556999,192.41509634999966,50713.884222240005 2025-11-15,13:53:39.000,319,11082926,-795,0,1763214818,15160.497061769995,192.31640853000135,50713.765441200005 2025-11-15,13:53:40.000,319,11082853,-795,0,1763214819,15160.577897489995,192.309359400002,50713.77242832 2025-11-15,13:53:41.000,319,11082828,-795,0,1763214820,15160.719359999996,192.2600154899992,50713.73749272001 2025-11-15,13:53:42.000,319,11082754,-795,0,1763214821,15160.68567844999,192.2600154899992,50713.80736392001 2025-11-15,13:53:43.000,319,11082680,-795,0,1763214822,15160.827140959991,192.3446050499988,50713.814351040004 2025-11-15,13:53:44.000,319,11082854,-795,0,1763214823,15160.921449299996,192.1965733199977,50713.611724559996 2025-11-15,13:53:45.000,319,11082855,-795,0,1763214824,15161.069648119992,192.25296635999985,50713.89819648 2025-11-15,13:53:46.000,319,11082982,-795,0,1763214825,15161.110065979992,192.2459172300005,50713.68858288001 2025-11-15,13:53:47.000,319,11082818,-795,0,1763214826,15161.069648119992,192.11903289000475,50713.68159576 2025-11-15,13:53:48.000,319,11082877,-795,0,1763214827,15161.170692769992,192.2106715800037,50713.58377608 2025-11-15,13:53:49.000,319,11082688,-795,0,1763214828,15161.137011220002,192.0626398500026,50713.6256988 2025-11-15,13:53:50.000,319,11082944,-795,0,1763214829,15161.015757640002,191.89346073000343,50713.63967304001 2025-11-15,13:53:51.000,319,11082587,-795,0,1763214830,15160.988812399992,191.9639520300043,50713.70255712 2025-11-15,13:53:52.000,319,11082977,-795,0,1763214831,15160.806932029991,191.95690289999766,50713.80736392001 2025-11-15,13:53:53.000,319,11082921,-795,0,1763214832,15160.74630523999,191.8652642099987,50713.67460864 2025-11-15,13:53:54.000,319,11082955,-795,0,1763214833,15160.779986789996,191.90050986000278,50713.86326088 2025-11-15,13:53:55.000,319,11082857,-795,0,1763214834,15160.786723099991,191.7172324800049,50713.78640256001 2025-11-15,13:53:56.000,319,11082808,-795,0,1763214835,15160.70588737999,191.83706769000128,50713.61871168001 2025-11-15,13:53:57.000,319,11082836,-795,0,1763214836,15160.70588737999,191.69608508999954,50713.86326088 2025-11-15,13:53:58.000,319,11083035,-795,0,1763214837,15160.64526058999,191.78067464999913,50713.78640256001 2025-11-15,13:53:59.000,319,11082728,-795,0,1763214838,15160.699151069995,191.519856840001,50713.78640256001 2025-11-15,13:54:00.000,319,11082692,-795,0,1763214839,15160.79345941,191.44231641000079,50713.8003768 2025-11-15,13:54:01.000,319,11082597,-795,0,1763214840,15160.739568929996,191.37887423999928,50713.646660160004 2025-11-15,13:54:02.000,319,11082726,-795,0,1763214841,15160.827140959991,191.24494077000418,50713.52089200001 2025-11-15,13:54:03.000,319,11082725,-795,0,1763214842,15160.800195719996,191.23084250999818,50713.68858288001 2025-11-15,13:54:04.000,319,11082913,-795,0,1763214843,15160.988812399992,191.1955968600014,50713.69557 2025-11-15,13:54:05.000,319,11082962,-795,0,1763214844,15160.955130850001,191.1603512100046,50713.597750320005 2025-11-15,13:54:06.000,319,11082887,-795,0,1763214845,15160.995548710001,191.08281078000437,50713.646660160004 2025-11-15,13:54:07.000,319,11082677,-795,0,1763214846,15160.995548710001,190.89248426999984,50713.56281472 2025-11-15,13:54:08.000,319,11082953,-795,0,1763214847,15161.015757640002,190.74445253999875,50713.65364728 2025-11-15,13:54:09.000,319,11082899,-795,0,1763214848,15160.921449299996,190.8008455800009,50713.6256988 2025-11-15,13:54:10.000,319,11082857,-795,0,1763214849,15160.867558819991,190.64576472000044,50713.65364728 2025-11-15,13:54:11.000,319,11082809,-795,0,1763214850,15160.806932029991,190.7162560200013,50713.72351848 2025-11-15,13:54:12.000,319,11083053,-795,0,1763214851,15160.827140959991,190.59642080999765,50713.58377608 2025-11-15,13:54:13.000,319,11082875,-795,0,1763214852,15160.658733209995,190.38494691000233,50713.59076320001 2025-11-15,13:54:14.000,319,11082614,-795,0,1763214853,15160.598106419995,190.42019255999912,50713.66063440001 2025-11-15,13:54:15.000,319,11083091,-715,0,1763214854,15160.58463379999,190.38494691000233,50713.6256988 2025-11-15,13:54:16.000,319,11082718,-795,0,1763214855,15160.52400700999,190.2439643100006,50713.59076320001 2025-11-15,13:54:17.000,319,11082986,-795,0,1763214856,15160.638524279995,190.1452764900023,50713.47198216001 2025-11-15,13:54:18.000,319,11082598,-795,0,1763214857,15160.58463379999,190.1946203999978,50713.52787912 2025-11-15,13:54:19.000,319,11082676,-795,0,1763214858,15160.476852839995,190.20166953000444,50713.52089200001 2025-11-15,13:54:20.000,319,11082818,-795,0,1763214859,15160.58463379999,190.18052213999908,50713.67460864 2025-11-15,13:54:21.000,319,11082795,-795,0,1763214860,15160.68567844999,190.15232562000165,50713.58377608 2025-11-15,13:54:22.000,319,11082868,-795,0,1763214861,15160.840613579996,190.05363780000334,50713.66063440001 2025-11-15,13:54:23.000,319,11082966,-795,0,1763214862,15160.928185609991,189.90560607000225,50713.40909808 2025-11-15,13:54:24.000,319,11082731,-795,0,1763214863,15161.130274909992,189.9972447600012,50713.60473744 2025-11-15,13:54:25.000,319,11082830,-795,0,1763214864,15161.184165389997,189.96904824000376,50713.276342799996 2025-11-15,13:54:26.000,319,11082844,-795,0,1763214865,15161.426672549998,189.89150781000353,50713.45102080001 2025-11-15,13:54:27.000,319,11082900,-795,0,1763214866,15161.467090409998,189.76462347000052,50713.40909808 2025-11-15,13:54:28.000,319,11083025,-795,0,1763214867,15161.547926129999,189.74347608000244,50713.29031704 2025-11-15,13:54:29.000,319,11083138,-795,0,1763214868,15161.514244579994,189.5531495699979,50713.29031704 2025-11-15,13:54:30.000,319,11082830,-795,0,1763214869,15161.80390590999,189.5531495699979,50713.31826552 2025-11-15,13:54:31.000,319,11082960,-795,0,1763214870,15161.83085115,189.36282306000066,50713.24839432 2025-11-15,13:54:32.000,319,11082752,-795,0,1763214871,15161.87126901,189.34872480000195,50713.32525264001 2025-11-15,13:54:33.000,319,11082781,-755,0,1763214872,15161.958841039996,189.37692131999938,50713.213458720005 2025-11-15,13:54:34.000,319,11082687,-715,0,1763214873,15161.89147794,189.46151087999897,50713.13660040001 2025-11-15,13:54:35.000,319,11082837,-795,0,1763214874,15161.90495055999,189.46856000999833,50713.26935568 2025-11-15,13:54:36.000,319,11082845,-795,0,1763214875,15161.83085115,189.34872480000195,50713.15057464 2025-11-15,13:54:37.000,319,11082738,-795,0,1763214876,15161.979049969996,189.21479132999957,50713.164548880006 2025-11-15,13:54:38.000,319,11082947,-795,0,1763214877,15161.9318958,189.27118437000172,50713.213458720005 2025-11-15,13:54:39.000,319,11083033,-795,0,1763214878,15162.005995209991,189.15134915999806,50713.23442008001 2025-11-15,13:54:40.000,319,11082658,-795,0,1763214879,15162.140721409996,189.0103665600036,50713.06672920001 2025-11-15,13:54:41.000,319,11082794,-795,0,1763214880,15162.080094619996,188.9469243900021,50713.11563904001 2025-11-15,13:54:42.000,319,11082770,-795,0,1763214881,15162.107039859991,188.77069614000357,50713.05974208 2025-11-15,13:54:43.000,319,11082806,-795,0,1763214882,15162.221557129997,188.6508609299999,50713.07371632 2025-11-15,13:54:44.000,319,11082666,-795,0,1763214883,15162.093567240001,188.4887309400001,50712.996858000006 2025-11-15,13:54:45.000,319,11082709,-795,0,1763214884,15162.241766059997,188.29840443000285,50713.07371632 2025-11-15,13:54:46.000,319,11082871,-795,0,1763214885,15162.160930339996,188.0305374899981,50713.276342799996 2025-11-15,13:54:47.000,319,11083008,-795,0,1763214886,15162.073358310001,187.7485722900019,50713.19249736 2025-11-15,13:54:48.000,319,11082757,-795,0,1763214887,15162.113776170001,187.67808099000104,50713.164548880006 2025-11-15,13:54:49.000,319,11082850,-795,0,1763214888,15162.026204139991,187.565294910004,50713.22044584 2025-11-15,13:54:50.000,319,11082913,-795,0,1763214889,15161.91168687,187.34677188000205,50713.26935568 2025-11-15,13:54:51.000,319,11082765,-795,0,1763214890,15161.81064222,187.29742796999926,50713.28332992001 2025-11-15,13:54:52.000,319,11082879,-795,0,1763214891,15161.756751739995,187.0930032000033,50713.12262616 2025-11-15,13:54:53.000,319,11082923,-795,0,1763214892,15161.635498159994,186.78989061000175,50713.143587520004 2025-11-15,13:54:54.000,319,11082692,-795,0,1763214893,15161.608552919999,186.7334975699996,50713.1016648 2025-11-15,13:54:55.000,319,11082775,-755,0,1763214894,15161.554662439994,186.75464495999768,50713.33922688 2025-11-15,13:54:56.000,319,11082788,-795,0,1763214895,15161.568135059999,186.59251496999786,50713.24839432 2025-11-15,13:54:57.000,319,11082860,-795,0,1763214896,15161.467090409998,186.55726932000107,50713.24839432 2025-11-15,13:54:58.000,319,11082858,-795,0,1763214897,15161.392990999993,186.52907280000363,50713.42307232001 2025-11-15,13:54:59.000,319,11082712,-795,0,1763214898,15161.392990999993,186.29645151000295,50713.24839432 2025-11-15,13:55:00.000,319,11082748,-795,0,1763214899,15161.480563029989,186.47267976000148,50713.26935568 2025-11-15,13:55:01.000,319,11082979,-795,0,1763214900,15161.500771959989,186.39513933000126,50713.24839432 2025-11-15,13:55:02.000,319,11082912,-795,0,1763214901,15161.520980889989,186.4867780200002,50713.12961328 2025-11-15,13:55:03.000,319,11082913,-755,0,1763214902,15161.615289229994,186.34579541999847,50713.1016648 2025-11-15,13:55:04.000,319,11082739,-795,0,1763214903,15161.655707089994,186.25415672999952,50713.07371632 2025-11-15,13:55:05.000,319,11082818,-795,0,1763214904,15161.675916019994,186.31054977000167,50713.18551024001 2025-11-15,13:55:06.000,319,11082964,-795,0,1763214905,15161.7298065,186.4867780200002,50713.08070344 2025-11-15,13:55:07.000,319,11082918,-795,0,1763214906,15161.74327911999,186.55726932000107,50713.1016648 2025-11-15,13:55:08.000,319,11082987,-795,0,1763214907,15161.756751739995,186.41628671999933,50713.108651919996 2025-11-15,13:55:09.000,319,11082813,-755,0,1763214908,15161.78369697999,186.40923758999998,50713.045767840005 2025-11-15,13:55:10.000,319,11082787,-795,0,1763214909,15161.756751739995,186.47972889000084,50712.88506408 2025-11-15,13:55:11.000,319,11082765,-715,0,1763214910,15161.635498159994,186.35284454999783,50713.26935568 2025-11-15,13:55:12.000,319,11082787,-795,0,1763214911,15161.68938864,186.2400584700008,50713.01781936001 2025-11-15,13:55:13.000,319,11082796,-795,0,1763214912,15161.68265232999,186.35284454999783,50713.01083224 2025-11-15,13:55:14.000,319,11082831,-795,0,1763214913,15161.62202553999,186.3246480300004,50713.143587520004 2025-11-15,13:55:15.000,319,11082769,-795,0,1763214914,15161.507508269999,186.4233358499987,50713.15057464 2025-11-15,13:55:16.000,319,11082837,-795,0,1763214915,15161.413199929993,186.35989368000446,50713.05974208 2025-11-15,13:55:17.000,319,11082708,-795,0,1763214916,15161.184165389997,186.28235325000423,50713.12262616 2025-11-15,13:55:18.000,319,11082671,-795,0,1763214917,15161.359309449988,186.28235325000423,50713.02480648 2025-11-15,13:55:19.000,319,11082820,-795,0,1763214918,15161.224583249998,186.31759890000103,50713.05974208 2025-11-15,13:55:20.000,319,11082997,-795,0,1763214919,15161.150483839992,186.2894023800036,50713.213458720005 2025-11-15,13:55:21.000,319,11082854,-795,0,1763214920,15161.163956459997,186.37399194000318,50713.143587520004 2025-11-15,13:55:22.000,319,11082745,-755,0,1763214921,15161.143747529997,186.55726932000107,50713.00384512 2025-11-15,13:55:23.000,319,11082676,-795,0,1763214922,15161.042702879997,186.35284454999783,50713.05974208 2025-11-15,13:55:24.000,319,11082608,-795,0,1763214923,15161.150483839992,186.36694281000382,50713.19249736 2025-11-15,13:55:25.000,319,11082845,-795,0,1763214924,15161.298682659988,186.38104107000254,50713.19948448 2025-11-15,13:55:26.000,319,11082946,-795,0,1763214925,15161.332364209993,186.54317106000235,50713.15756176001 2025-11-15,13:55:27.000,319,11082844,-795,0,1763214926,15161.332364209993,186.31759890000103,50713.23442008001 2025-11-15,13:55:28.000,319,11082830,-795,0,1763214927,15161.379518379988,186.38104107000254,50713.1016648 2025-11-15,13:55:29.000,319,11082664,-795,0,1763214928,15161.507508269999,186.21891108000273,50713.22044584 2025-11-15,13:55:30.000,319,11082925,-795,0,1763214929,15161.285210039998,186.39513933000126,50713.22743296 2025-11-15,13:55:31.000,319,11082863,-795,0,1763214930,15161.433408859994,186.3387462899991,50713.17852312 2025-11-15,13:55:32.000,319,11082840,-795,0,1763214931,15161.379518379988,186.13432152000314,50713.18551024001 2025-11-15,13:55:33.000,319,11082782,-795,0,1763214932,15161.372782069993,186.3035006400023,50713.35320112001 2025-11-15,13:55:34.000,319,11082847,-795,0,1763214933,15161.460354099989,186.16251804000058,50713.22743296 2025-11-15,13:55:35.000,319,11082831,-795,0,1763214934,15161.372782069993,186.09907586999907,50713.13660040001 2025-11-15,13:55:36.000,319,11082869,-795,0,1763214935,15161.406463619998,186.12727239000378,50713.33922688 2025-11-15,13:55:37.000,319,11082802,-795,0,1763214936,15161.278473729988,185.88760197000374,50713.24839432 2025-11-15,13:55:38.000,319,11082742,-795,0,1763214937,15161.258264800003,186.03563370000484,50713.22743296 2025-11-15,13:55:39.000,319,11083041,-795,0,1763214938,15161.096593360002,185.90170023000246,50713.332239760006 2025-11-15,13:55:40.000,319,11082774,-795,0,1763214939,15161.157220150002,186.0426828300042,50713.26935568 2025-11-15,13:55:41.000,319,11083148,-795,0,1763214940,15160.995548710001,186.0426828300042,50713.05275496 2025-11-15,13:55:42.000,319,11082808,-795,0,1763214941,15160.907976679991,185.90170023000246,50713.1016648 2025-11-15,13:55:43.000,319,11082757,-795,0,1763214942,15160.975339780001,185.87350370999775,50713.05974208 2025-11-15,13:55:44.000,319,11083043,-795,0,1763214943,15160.975339780001,186.01448630999948,50713.045767840005 2025-11-15,13:55:45.000,319,11082883,-795,0,1763214944,15160.948394539992,186.04973196000356,50713.045767840005 2025-11-15,13:55:46.000,319,11082848,-795,0,1763214945,15160.948394539992,186.07087935000163,50713.06672920001 2025-11-15,13:55:47.000,319,11082656,-795,0,1763214946,15160.934921920001,185.98628979000205,50713.01083224 2025-11-15,13:55:48.000,319,11082966,-795,0,1763214947,15160.860822509996,186.12022326000442,50712.996858000006 2025-11-15,13:55:49.000,319,11082869,-795,0,1763214948,15160.914712990001,186.06383022000227,50712.84314136 2025-11-15,13:55:50.000,319,11082965,-795,0,1763214949,15160.759777859996,186.0285845699982,50713.02480648 2025-11-15,13:55:51.000,319,11082783,-795,0,1763214950,15160.827140959991,186.1413706500025,50713.03878072001 2025-11-15,13:55:52.000,319,11082838,-795,0,1763214951,15160.73283262,185.93694587999926,50712.95493528 2025-11-15,13:55:53.000,319,11082606,-795,0,1763214952,15160.47011653,186.01448630999948,50712.940961039996 2025-11-15,13:55:54.000,319,11083051,-795,0,1763214953,15160.476852839995,185.9580932700046,50713.12961328 2025-11-15,13:55:55.000,319,11082721,-795,0,1763214954,15160.557688559995,185.9933389200014,50713.213458720005 2025-11-15,13:55:56.000,319,11082954,-795,0,1763214955,15160.51053439,185.90170023000246,50713.30429128001 2025-11-15,13:55:57.000,319,11083057,-795,0,1763214956,15160.294972469994,185.98628979000205,50713.171536 2025-11-15,13:55:58.000,319,11082854,-795,0,1763214957,15160.40275342999,186.077928480001,50713.13660040001 2025-11-15,13:55:59.000,319,11082809,-795,0,1763214958,15160.34212663999,186.1766162999993,50713.22743296 2025-11-15,13:56:00.000,319,11082920,-795,0,1763214959,15160.294972469994,186.10612499999843,50713.164548880006 2025-11-15,13:56:01.000,319,11082963,-795,0,1763214960,15160.38254449999,186.1413706500025,50713.26935568 2025-11-15,13:56:02.000,319,11082647,-795,0,1763214961,15160.207400439998,186.2400584700008,50713.15057464 2025-11-15,13:56:03.000,319,11082885,-795,0,1763214962,15160.268027229999,186.22596021000209,50713.164548880006 2025-11-15,13:56:04.000,319,11082815,-795,0,1763214963,15160.227609369998,186.12727239000378,50713.332239760006 2025-11-15,13:56:05.000,319,11082984,-795,0,1763214964,15160.166982579998,186.27530412000488,50713.25538144001 2025-11-15,13:56:06.000,319,11082749,-795,0,1763214965,15160.166982579998,186.31759890000103,50713.25538144001 2025-11-15,13:56:07.000,319,11082777,-795,0,1763214966,15160.072674239993,186.2400584700008,50713.12262616 2025-11-15,13:56:08.000,319,11082791,-795,0,1763214967,15159.998574830002,186.36694281000382,50713.07371632 2025-11-15,13:56:09.000,319,11082795,-795,0,1763214968,15159.964893279997,186.47267976000148,50713.19948448 2025-11-15,13:56:10.000,319,11082789,-795,0,1763214969,15159.897530180002,186.52907280000363,50713.17852312 2025-11-15,13:56:11.000,319,11082967,-795,0,1763214970,15159.756067670001,186.4374341100047,50713.26935568 2025-11-15,13:56:12.000,319,11082753,-795,0,1763214971,15159.560714679996,186.56431845000043,50713.18551024001 2025-11-15,13:56:13.000,319,11082858,-795,0,1763214972,15159.459670029995,186.62071149000258,50713.108651919996 2025-11-15,13:56:14.000,319,11082900,-795,0,1763214973,15159.28452596999,186.65595713999937,50713.143587520004 2025-11-15,13:56:15.000,319,11082724,-795,0,1763214974,15159.217162869994,186.67710453000473,50713.17852312 2025-11-15,13:56:16.000,319,11083004,-795,0,1763214975,15159.055491429994,186.7334975699996,50713.38813672 2025-11-15,13:56:17.000,319,11082861,-795,0,1763214976,15158.873611059993,186.8815293000007,50713.346214 2025-11-15,13:56:18.000,319,11082798,-795,0,1763214977,15158.745621169997,186.93087321000348,50713.37416248001 2025-11-15,13:56:19.000,319,11083079,-795,0,1763214978,15158.617631280002,186.96611886000028,50713.37416248001 2025-11-15,13:56:20.000,319,11082661,-795,0,1763214979,15158.408805669991,186.9449714700022,50713.52089200001 2025-11-15,13:56:21.000,319,11082831,-795,0,1763214980,15158.455959840001,186.97316798999964,50713.29730416 2025-11-15,13:56:22.000,319,11083043,-795,0,1763214981,15158.21345268,187.17759276000288,50713.311278400004 2025-11-15,13:56:23.000,319,11082846,-795,0,1763214982,15158.12588064999,187.1282488500001,50713.29730416 2025-11-15,13:56:24.000,319,11082875,-795,0,1763214983,15158.0921991,187.3890666599982,50713.28332992001 2025-11-15,13:56:25.000,319,11082736,-795,0,1763214984,15158.058517549995,187.21283840999968,50713.37416248001 2025-11-15,13:56:26.000,319,11082774,-795,0,1763214985,15157.957472899994,187.3749683999995,50713.26935568 2025-11-15,13:56:27.000,319,11082912,-795,0,1763214986,15157.957472899994,187.33267362000333,50713.38813672 2025-11-15,13:56:28.000,319,11082850,-795,0,1763214987,15157.98441813999,187.31152622999798,50713.38813672 2025-11-15,13:56:29.000,319,11082788,-795,0,1763214988,15157.997890759994,187.4031649200042,50713.31826552 2025-11-15,13:56:30.000,319,11083050,-795,0,1763214989,15157.896846109994,187.4877544800038,50713.30429128001 2025-11-15,13:56:31.000,319,11082817,-795,0,1763214990,15157.883373489989,187.63578621000488,50713.18551024001 2025-11-15,13:56:32.000,319,11082841,-795,0,1763214991,15157.822746699989,187.53004925999994,50713.40211096001 2025-11-15,13:56:33.000,319,11082996,-795,0,1763214992,15157.957472899994,187.79086706999806,50713.2414072 2025-11-15,13:56:34.000,319,11082836,-795,0,1763214993,15157.930527659999,187.80496533000405,50713.36018824 2025-11-15,13:56:35.000,319,11082819,-795,0,1763214994,15157.842955629989,187.69217924999975,50713.24839432 2025-11-15,13:56:36.000,319,11082831,-795,0,1763214995,15157.836219319994,187.7838179399987,50713.42307232001 2025-11-15,13:56:37.000,319,11082925,-795,0,1763214996,15157.755383599993,187.896604020003,50713.26935568 2025-11-15,13:56:38.000,319,11082846,-795,0,1763214997,15157.708229429998,187.86840749999828,50713.346214 2025-11-15,13:56:39.000,319,11082871,-795,0,1763214998,15157.560030610002,187.8331618500015,50713.45800792 2025-11-15,13:56:40.000,319,11082853,-795,0,1763214999,15157.533085369992,188.0446357500041,50713.4160852 2025-11-15,13:56:41.000,319,11082779,-795,0,1763215000,15157.492667509992,188.02348835999874,50713.35320112001 2025-11-15,13:56:42.000,319,11082808,-795,0,1763215001,15157.432040719992,188.03758662000473,50713.276342799996 2025-11-15,13:56:43.000,319,11082838,-795,0,1763215002,15157.250160349991,188.1433235700024,50713.24839432 2025-11-15,13:56:44.000,319,11082968,-795,0,1763215003,15157.243424039996,188.2067657400039,50713.15756176001 2025-11-15,13:56:45.000,319,11082814,-795,0,1763215004,15157.12890676999,188.36184660000436,50713.29730416 2025-11-15,13:56:46.000,319,11082985,-795,0,1763215005,15157.021125809995,188.44643616000394,50713.28332992001 2025-11-15,13:56:47.000,319,11082781,-795,0,1763215006,15157.021125809995,188.56627137000032,50713.24839432 2025-11-15,13:56:48.000,319,11082739,-795,0,1763215007,15156.94702639999,188.6508609299999,50713.262368560005 2025-11-15,13:56:49.000,319,11082722,-795,0,1763215008,15156.82577281999,188.71430310000142,50713.213458720005 2025-11-15,13:56:50.000,319,11082728,-715,0,1763215009,15156.778618649994,188.89053134999995,50713.36018824 2025-11-15,13:56:51.000,319,11082856,-795,0,1763215010,15156.684310309989,188.92577700000402,50713.332239760006 2025-11-15,13:56:52.000,319,11082880,-795,0,1763215011,15156.536111489993,189.16544742000406,50713.23442008001 2025-11-15,13:56:53.000,319,11082865,-795,0,1763215012,15156.502429939988,189.1583982900047,50713.12262616 2025-11-15,13:56:54.000,319,11082781,-795,0,1763215013,15156.360967430002,189.21479132999957,50713.22743296 2025-11-15,13:56:55.000,319,11082948,-795,0,1763215014,15156.401385290003,189.33462654000323,50713.19249736 2025-11-15,13:56:56.000,319,11082926,-795,0,1763215015,15156.354231119993,189.51790392000112,50713.29031704 2025-11-15,13:56:57.000,319,11082844,-795,0,1763215016,15156.246450159997,189.60954261000006,50713.22044584 2025-11-15,13:56:58.000,319,11082993,-795,0,1763215017,15156.118460270001,189.79281998999795,50713.22044584 2025-11-15,13:56:59.000,319,11082758,-795,0,1763215018,15156.091515029992,189.83511477000138,50713.26935568 2025-11-15,13:57:00.000,319,11082936,-795,0,1763215019,15155.950052519991,190.032490409998,50713.29031704 2025-11-15,13:57:01.000,319,11082883,-795,0,1763215020,15155.990470379991,190.0606869300027,50713.29031704 2025-11-15,13:57:02.000,319,11082911,-795,0,1763215021,15155.91637097,190.2087186600038,50713.20647160001 2025-11-15,13:57:03.000,319,11082867,-715,0,1763215022,15155.70754535999,190.49068386,50713.18551024001 2025-11-15,13:57:04.000,319,11082820,-795,0,1763215023,15155.68733642999,190.68805950000387,50713.12961328 2025-11-15,13:57:05.000,319,11082893,-795,0,1763215024,15155.680600119995,190.88543514000048,50713.19948448 2025-11-15,13:57:06.000,319,11082753,-795,0,1763215025,15155.57281916,190.97002470000007,50713.171536 2025-11-15,13:57:07.000,319,11082916,-795,0,1763215026,15155.491983439999,191.23084250999818,50713.23442008001 2025-11-15,13:57:08.000,319,11082828,-755,0,1763215027,15155.384202479989,191.41411989000335,50713.20647160001 2025-11-15,13:57:09.000,319,11082881,-795,0,1763215028,15155.337048309993,191.51280771000165,50713.30429128001 2025-11-15,13:57:10.000,319,11082938,-795,0,1763215029,15155.323575689989,191.74542900000233,50713.15756176001 2025-11-15,13:57:11.000,319,11082865,-795,0,1763215030,15155.296630449993,192.00624681000045,50713.29031704 2025-11-15,13:57:12.000,319,11082734,-795,0,1763215031,15155.323575689989,191.9498537699983,50713.08769056001 2025-11-15,13:57:13.000,319,11082873,-795,0,1763215032,15155.249476279998,192.23886810000113,50713.03878072001 2025-11-15,13:57:14.000,319,11082809,-795,0,1763215033,15155.357257239993,192.40099809000094,50713.20647160001 2025-11-15,13:57:15.000,319,11082858,-795,0,1763215034,15155.363993549989,192.42919460999838,50713.15756176001 2025-11-15,13:57:16.000,319,11083072,-795,0,1763215035,15155.397675099994,192.54198069000267,50713.22743296 2025-11-15,13:57:17.000,319,11082940,-795,0,1763215036,15155.424620339989,192.67591415999777,50713.143587520004 2025-11-15,13:57:18.000,319,11082869,-795,0,1763215037,15155.48524712999,192.753454589998,50713.094677680005 2025-11-15,13:57:19.000,319,11082957,-795,0,1763215038,15155.57281916,192.85214241000358,50713.171536 2025-11-15,13:57:20.000,319,11083083,-795,0,1763215039,15155.532401299999,192.8168967599995,50713.0317936 2025-11-15,13:57:21.000,319,11082958,-795,0,1763215040,15155.559346539994,193.02132153000275,50713.00384512 2025-11-15,13:57:22.000,319,11082809,-795,0,1763215041,15155.52566498999,192.76050372000464,50712.996858000006 2025-11-15,13:57:23.000,319,11082809,-795,0,1763215042,15155.539137609994,192.92263371000445,50713.0317936 2025-11-15,13:57:24.000,319,11083000,-795,0,1763215043,15155.532401299999,192.92263371000445,50712.95493528 2025-11-15,13:57:25.000,319,11082752,-795,0,1763215044,15155.323575689989,192.89443718999973,50713.05275496 2025-11-15,13:57:26.000,319,11082812,-795,0,1763215045,15155.323575689989,192.93673197000317,50713.05275496 2025-11-15,13:57:27.000,319,11082875,-795,0,1763215046,15155.202322109988,193.03541979000147,50712.975896640004 2025-11-15,13:57:28.000,319,11082727,-795,0,1763215047,15155.006969119997,193.0142724000034,50713.094677680005 2025-11-15,13:57:29.000,319,11082873,-795,0,1763215048,15154.986760189997,193.2750902100015,50713.13660040001 2025-11-15,13:57:30.000,319,11082836,-795,0,1763215049,15154.67688993,193.18345152000256,50713.01083224 2025-11-15,13:57:31.000,319,11082770,-795,0,1763215050,15154.622999449995,193.19754978000128,50713.01083224 2025-11-15,13:57:32.000,319,11083026,-795,0,1763215051,15154.521954799995,193.34558151000238,50712.975896640004 2025-11-15,13:57:33.000,319,11082798,-795,0,1763215052,15154.380492289994,193.3596797700011,50713.08769056001 2025-11-15,13:57:34.000,319,11083001,-795,0,1763215053,15154.30639287999,193.44426933000068,50713.05974208 2025-11-15,13:57:35.000,319,11082669,-795,0,1763215054,15154.205348229989,193.40902368000388,50712.90602544 2025-11-15,13:57:36.000,319,11082864,-795,0,1763215055,15154.131248819998,193.64869410000392,50713.08769056001 2025-11-15,13:57:37.000,319,11082774,-795,0,1763215056,15154.131248819998,193.59230106000177,50712.98288376 2025-11-15,13:57:38.000,319,11082955,-795,0,1763215057,15154.009995239998,193.7685293100003,50712.95493528 2025-11-15,13:57:39.000,319,11082836,-795,0,1763215058,15154.137985129993,193.74738192000223,50712.996858000006 2025-11-15,13:57:40.000,319,11082834,-795,0,1763215059,15154.057149409993,193.86016799999925,50713.05974208 2025-11-15,13:57:41.000,319,11082707,-795,0,1763215060,15154.077358339993,193.83902061000117,50713.01781936001 2025-11-15,13:57:42.000,319,11082918,-795,0,1763215061,15154.070622029998,193.8813153900046,50713.01083224 2025-11-15,13:57:43.000,319,11082797,-795,0,1763215062,15154.043676789988,193.8813153900046,50712.975896640004 2025-11-15,13:57:44.000,319,11083033,-795,0,1763215063,15154.050413099998,193.97295408000355,50713.01083224 2025-11-15,13:57:45.000,319,11082649,-795,0,1763215064,15154.212084539999,193.93065930000012,50712.94794816001 2025-11-15,13:57:46.000,319,11082897,-795,0,1763215065,15154.124512509989,193.9518066899982,50712.98288376 2025-11-15,13:57:47.000,319,11082662,-795,0,1763215066,15154.111039889998,193.9518066899982,50712.93397392 2025-11-15,13:57:48.000,319,11082823,-795,0,1763215067,15154.084094649988,194.03639624999778,50712.996858000006 2025-11-15,13:57:49.000,319,11083004,-795,0,1763215068,15153.929159519997,193.97295408000355,50712.926986800005 2025-11-15,13:57:50.000,319,11082977,-795,0,1763215069,15153.895477969992,194.15623146000144,50712.759295920005 2025-11-15,13:57:51.000,319,11082842,-795,0,1763215070,15153.767488079997,194.14918233000208,50712.84314136 2025-11-15,13:57:52.000,319,11082979,-795,0,1763215071,15153.740542840002,194.1632805900008,50712.773270159996 2025-11-15,13:57:53.000,319,11082928,-795,0,1763215072,15153.53845354,194.24787015000038,50712.76628304 2025-11-15,13:57:54.000,319,11082839,-795,0,1763215073,15153.464354129996,194.3254105800006,50712.90602544 2025-11-15,13:57:55.000,319,11082803,-795,0,1763215074,15153.322891619995,194.35360709999804,50712.84314136 2025-11-15,13:57:56.000,319,11082791,-795,0,1763215075,15153.262264829995,194.48049144000106,50712.88506408 2025-11-15,13:57:57.000,319,11082906,-795,0,1763215076,15153.12753862999,194.57213013,50712.84314136 2025-11-15,13:57:58.000,319,11082795,-795,0,1763215077,15152.945658259989,194.5227862200045,50712.975896640004 2025-11-15,13:57:59.000,319,11082868,-795,0,1763215078,15152.864822539988,194.57917925999936,50712.93397392 2025-11-15,13:58:00.000,319,11082938,-795,0,1763215079,15152.703151100002,194.60737578000408,50713.01083224 2025-11-15,13:58:01.000,319,11082828,-795,0,1763215080,15152.655996929992,194.74130924999918,50712.7173732 2025-11-15,13:58:02.000,319,11082825,-795,0,1763215081,15152.575161209992,194.88934098000027,50712.759295920005 2025-11-15,13:58:03.000,319,11082838,-795,0,1763215082,15152.460643940001,194.85409533000347,50712.66846336 2025-11-15,13:58:04.000,319,11082845,-755,0,1763215083,15152.426962389996,194.81180055000004,50712.78025728001 2025-11-15,13:58:05.000,319,11082790,-795,0,1763215084,15152.393280839991,195.10081488000287,50712.84314136 2025-11-15,13:58:06.000,319,11082839,-795,0,1763215085,15152.406753459996,195.00917619000393,50712.89903832001 2025-11-15,13:58:07.000,319,11082778,-795,0,1763215086,15152.413489769991,195.05852009999944,50712.878076960005 2025-11-15,13:58:08.000,319,11082852,-795,0,1763215087,15152.413489769991,195.00917619000393,50712.86410272 2025-11-15,13:58:09.000,319,11082854,-795,0,1763215088,15152.393280839991,195.15720791999775,50712.90602544 2025-11-15,13:58:10.000,319,11082887,-795,0,1763215089,15152.453907629992,195.2136009599999,50712.73833456 2025-11-15,13:58:11.000,319,11082923,-795,0,1763215090,15152.521270730002,195.29819051999948,50712.69641184 2025-11-15,13:58:12.000,319,11082819,-795,0,1763215091,15152.568424899997,195.36868182000035,50712.70339896001 2025-11-15,13:58:13.000,319,11082832,-795,0,1763215092,15152.588633829997,195.30523964999884,50712.76628304 2025-11-15,13:58:14.000,319,11082870,-795,0,1763215093,15152.797459439993,195.488517030004,50712.661476240006 2025-11-15,13:58:15.000,319,11082816,-795,0,1763215094,15152.972603499999,195.50261529000272,50712.54968232 2025-11-15,13:58:16.000,319,11082983,-795,0,1763215095,15153.06691183999,195.61540136999974,50712.605579279996 2025-11-15,13:58:17.000,319,11082966,-795,0,1763215096,15153.080384459994,195.65064702000382,50712.59859216 2025-11-15,13:58:18.000,319,11082860,-795,0,1763215097,15153.22858327999,195.84802266000042,50712.605579279996 2025-11-15,13:58:19.000,319,11082922,-795,0,1763215098,15153.363309479995,195.98900526000216,50712.54968232 2025-11-15,13:58:20.000,319,11082825,-795,0,1763215099,15153.51824461,196.00310352000088,50712.51474672001 2025-11-15,13:58:21.000,319,11082859,-795,0,1763215100,15153.55866247,196.12293873000453,50712.31910736001 2025-11-15,13:58:22.000,319,11082763,-795,0,1763215101,15153.619289260001,196.24277394000092,50712.36801720001 2025-11-15,13:58:23.000,319,11083127,-795,0,1763215102,15153.666443429996,196.38375654000265,50712.34705584001 2025-11-15,13:58:24.000,319,11082856,-795,0,1763215103,15153.760751770002,196.36965828000393,50712.16539072 2025-11-15,13:58:25.000,319,11083081,-795,0,1763215104,15153.834851179992,196.34146175999922,50712.207313440005 2025-11-15,13:58:26.000,319,11082988,-795,0,1763215105,15153.801169630002,196.4260513199988,50712.256223280005 2025-11-15,13:58:27.000,319,11082934,-795,0,1763215106,15153.902214280002,196.6022795700046,50712.0186612 2025-11-15,13:58:28.000,319,11082723,-795,0,1763215107,15153.915686899993,196.72916391000035,50712.088532400005 2025-11-15,13:58:29.000,319,11082738,-795,0,1763215108,15153.908950589997,196.79965521000122,50712.06757104 2025-11-15,13:58:30.000,319,11082961,-795,0,1763215109,15154.009995239998,196.84194999000465,50712.10949376001 2025-11-15,13:58:31.000,319,11082974,-795,0,1763215110,15154.077358339993,196.84194999000465,50712.03263544001 2025-11-15,13:58:32.000,319,11082898,-795,0,1763215111,15154.030204169998,197.07457127999805,50711.97673848 2025-11-15,13:58:33.000,319,11082889,-795,0,1763215112,15154.084094649988,197.05342388999998,50711.88590592 2025-11-15,13:58:34.000,319,11082963,-795,0,1763215113,15154.205348229989,197.10981693000213,50711.89988016 2025-11-15,13:58:35.000,319,11082771,-795,0,1763215114,15154.35354705,197.4058803900043,50711.990712720006 2025-11-15,13:58:36.000,319,11082982,-795,0,1763215115,15154.33333812,197.45522429999983,50712.08154528001 2025-11-15,13:58:37.000,319,11082860,-755,0,1763215116,15154.51521849,197.4622734299992,50712.0186612 2025-11-15,13:58:38.000,319,11082991,-795,0,1763215117,15154.582581589995,197.51866647000134,50712.039622560005 2025-11-15,13:58:39.000,319,11082866,-795,0,1763215118,15154.60952682999,197.65964907000307,50712.102506639996 2025-11-15,13:58:40.000,319,11082815,-755,0,1763215119,15154.77793458,197.6525999400037,50712.08154528001 2025-11-15,13:58:41.000,319,11082810,-795,0,1763215120,15154.825088749996,197.75833689000137,50711.98372560001 2025-11-15,13:58:42.000,319,11083057,-795,0,1763215121,15154.825088749996,197.82882819000224,50711.823021840006 2025-11-15,13:58:43.000,319,11082780,-795,0,1763215122,15154.845297679996,197.82177906000288,50711.78808624 2025-11-15,13:58:44.000,319,11082808,-795,0,1763215123,15155.027178049997,197.8358773200016,50711.871931680005 2025-11-15,13:58:45.000,319,11082845,-795,0,1763215124,15155.087804839997,197.9204668800012,50711.88590592 2025-11-15,13:58:46.000,319,11082599,-795,0,1763215125,15155.027178049997,197.82882819000224,50711.95577712 2025-11-15,13:58:47.000,319,11082912,-795,0,1763215126,15155.141695320002,197.96981079000398,50711.8789188 2025-11-15,13:58:48.000,319,11082802,-795,0,1763215127,15155.101277460002,197.69489471999987,50712.01167408001 2025-11-15,13:58:49.000,319,11082966,-795,0,1763215128,15155.229267349998,197.58210864000284,50711.969751360004 2025-11-15,13:58:50.000,319,11082870,-795,0,1763215129,15155.161904250002,197.5257156000007,50712.03263544001 2025-11-15,13:58:51.000,319,11082992,-795,0,1763215130,15155.054123289992,197.60325603000092,50711.92782864 2025-11-15,13:58:52.000,319,11082728,-795,0,1763215131,15155.161904250002,197.54686298999877,50711.85795744 2025-11-15,13:58:53.000,319,11082827,-795,0,1763215132,15155.000232810002,197.3776838699996,50711.97673848 2025-11-15,13:58:54.000,319,11082873,-795,0,1763215133,15154.980023880002,197.0675221499987,50711.920841520005 2025-11-15,13:58:55.000,319,11082962,-795,0,1763215134,15154.838561370001,197.16620997000427,50711.89988016 2025-11-15,13:58:56.000,319,11082891,-795,0,1763215135,15154.825088749996,197.01817824000318,50712.00468696 2025-11-15,13:58:57.000,319,11082876,-795,0,1763215136,15154.798143510001,197.0675221499987,50712.16539072 2025-11-15,13:58:58.000,319,11083067,-795,0,1763215137,15154.663417309996,196.96178520000103,50712.09551952 2025-11-15,13:58:59.000,319,11082847,-795,0,1763215138,15154.53542742,196.9829325899991,50712.04660968 2025-11-15,13:59:00.000,319,11082885,-795,0,1763215139,15154.37375598,196.77850782000314,50712.0535968 2025-11-15,13:59:01.000,319,11082841,-795,0,1763215140,15154.34681073999,196.8208025999993,50712.08154528001 2025-11-15,13:59:02.000,319,11082924,-795,0,1763215141,15154.178402989994,196.64457435000077,50712.088532400005 2025-11-15,13:59:03.000,319,11082711,-795,0,1763215142,15153.996522619993,196.63047609000205,50712.04660968 2025-11-15,13:59:04.000,319,11082808,-795,0,1763215143,15153.942632140002,196.58818130999862,50712.16539072 2025-11-15,13:59:05.000,319,11082905,-795,0,1763215144,15153.902214280002,196.5740830499999,50712.11648088 2025-11-15,13:59:06.000,319,11082736,-795,0,1763215145,15153.922423210002,196.44719871000416,50712.22827480001 2025-11-15,13:59:07.000,319,11082999,-795,0,1763215146,15153.929159519997,196.40490393000073,50712.11648088 2025-11-15,13:59:08.000,319,11082780,-795,0,1763215147,15153.834851179992,196.263921329999,50712.22827480001 2025-11-15,13:59:09.000,319,11082661,-795,0,1763215148,15153.807905939997,196.38375654000265,50712.123468 2025-11-15,13:59:10.000,319,11082934,-795,0,1763215149,15153.828114869997,196.1793317699994,50712.17936496001 2025-11-15,13:59:11.000,319,11082856,-715,0,1763215150,15153.787697009997,196.24277394000092,50712.21430056 2025-11-15,13:59:12.000,319,11082944,-795,0,1763215151,15153.787697009997,196.1652335100007,50712.13045512001 2025-11-15,13:59:13.000,319,11082878,-795,0,1763215152,15153.767488079997,196.0806439500011,50712.09551952 2025-11-15,13:59:14.000,319,11082795,-795,0,1763215153,15153.754015459992,196.07359482000174,50712.22128768 2025-11-15,13:59:15.000,319,11082824,-795,0,1763215154,15153.740542840002,195.9537596099981,50712.13045512001 2025-11-15,13:59:16.000,319,11082861,-795,0,1763215155,15153.713597599992,195.94671047999873,50712.256223280005 2025-11-15,13:59:17.000,319,11082922,-795,0,1763215156,15153.774224389992,195.93261222,50712.29115888 2025-11-15,13:59:18.000,319,11082931,-795,0,1763215157,15153.794433319992,195.96080874000472,50712.14442936 2025-11-15,13:59:19.000,319,11082801,-795,0,1763215158,15153.760751770002,195.7986787500049,50712.1933392 2025-11-15,13:59:20.000,319,11082961,-795,0,1763215159,15153.706861289997,195.84097353000107,50712.21430056 2025-11-15,13:59:21.000,319,11082897,-795,0,1763215160,15153.673179739992,195.8832683100045,50712.01167408001 2025-11-15,13:59:22.000,319,11082797,-795,0,1763215161,15153.659707120001,195.7352365800034,50711.99769984 2025-11-15,13:59:23.000,319,11082728,-795,0,1763215162,15153.666443429996,195.7070400599987,50711.95577712 2025-11-15,13:59:24.000,319,11082981,-795,0,1763215163,15153.652970809992,195.7352365800034,50712.01167408001 2025-11-15,13:59:25.000,319,11082818,-795,0,1763215164,15153.693388669992,195.66474528000253,50712.07455816 2025-11-15,13:59:26.000,319,11082782,-795,0,1763215165,15153.720333910002,195.58015572000295,50712.04660968 2025-11-15,13:59:27.000,319,11082805,-795,0,1763215166,15153.747279149997,195.55195919999824,50711.98372560001 2025-11-15,13:59:28.000,319,11082863,-795,0,1763215167,15153.652970809992,195.45327137999993,50712.13045512001 2025-11-15,13:59:29.000,319,11082935,-795,0,1763215168,15153.592344019991,195.49556616000336,50712.01167408001 2025-11-15,13:59:30.000,319,11082709,-795,0,1763215169,15153.659707120001,195.36868182000035,50711.97673848 2025-11-15,13:59:31.000,319,11082913,-755,0,1763215170,15153.666443429996,195.45327137999993,50712.123468 2025-11-15,13:59:32.000,319,11082835,-795,0,1763215171,15153.592344019991,195.39687833999778,50711.934815759996 2025-11-15,13:59:33.000,319,11082764,-795,0,1763215172,15153.572135089991,195.29819051999948,50712.02564832 2025-11-15,13:59:34.000,319,11082884,-795,0,1763215173,15153.626025569996,195.19950270000118,50711.99769984 2025-11-15,13:59:35.000,319,11082904,-795,0,1763215174,15153.646234499996,195.25589574000333,50711.98372560001 2025-11-15,13:59:36.000,319,11082893,-795,0,1763215175,15153.706861289997,195.25589574000333,50712.102506639996 2025-11-15,13:59:37.000,319,11082861,-795,0,1763215176,15153.720333910002,195.20655183000054,50711.89988016 2025-11-15,13:59:38.000,319,11082901,-795,0,1763215177,15153.740542840002,195.13606052999967,50712.039622560005 2025-11-15,13:59:39.000,319,11082786,-795,0,1763215178,15153.713597599992,195.17130618000374,50711.94879 2025-11-15,13:59:40.000,319,11082788,-795,0,1763215179,15153.814642249992,195.0796674900048,50711.94879 2025-11-15,13:59:41.000,319,11082725,-795,0,1763215180,15153.821378560002,195.07261835999816,50711.91385440001 2025-11-15,13:59:42.000,319,11082792,-795,0,1763215181,15153.774224389992,194.97393053999986,50711.85097032 2025-11-15,13:59:43.000,319,11082847,-795,0,1763215182,15153.747279149997,194.98097966999921,50711.83000896 2025-11-15,13:59:44.000,319,11082799,-795,0,1763215183,15153.935895829993,194.82589880999876,50711.8090476 2025-11-15,13:59:45.000,319,11082685,-795,0,1763215184,15153.882005350002,194.80475142000068,50711.90686728 2025-11-15,13:59:46.000,319,11082709,-795,0,1763215185,15153.875269039992,194.7695057700039,50711.871931680005 2025-11-15,13:59:47.000,319,11082804,-795,0,1763215186,15153.895477969992,194.7201618600011,50711.95577712 2025-11-15,13:59:48.000,319,11082815,-795,0,1763215187,15154.009995239998,194.6355723000015,50711.89289304001 2025-11-15,13:59:49.000,319,11083067,-795,0,1763215188,15154.016731549993,194.5580318700013,50711.934815759996 2025-11-15,13:59:50.000,319,11082835,-795,0,1763215189,15154.030204169998,194.5368844800032,50711.871931680005 2025-11-15,13:59:51.000,319,11082749,-795,0,1763215190,15153.962841070002,194.45934405000298,50711.85097032 2025-11-15,13:59:52.000,319,11082865,-795,0,1763215191,15153.855060109992,194.38885275000212,50711.753150640005 2025-11-15,13:59:53.000,319,11082914,-795,0,1763215192,15154.057149409993,194.24787015000038,50711.71821504 2025-11-15,13:59:54.000,319,11082828,-795,0,1763215193,15154.111039889998,194.21262450000359,50711.802060480004 2025-11-15,13:59:55.000,319,11082856,-795,0,1763215194,15154.030204169998,194.23377189000166,50711.79507336001 2025-11-15,13:59:56.000,319,11082840,-795,0,1763215195,15154.144721439989,194.14213320000272,50711.802060480004 2025-11-15,13:59:57.000,319,11082960,-795,0,1763215196,15154.043676789988,194.0786910300012,50711.767124879996 2025-11-15,13:59:58.000,319,11082881,-795,0,1763215197,15154.239029779994,194.0645927700025,50711.81603472001 2025-11-15,13:59:59.000,319,11082817,-795,0,1763215198,15154.225557159989,193.94475755999883,50711.85795744 2025-11-15,14:00:00.000,319,11082949,-795,0,1763215199,15154.239029779994,193.93770842999947,50711.92782864 2025-11-15,14:00:01.000,319,11082996,-795,0,1763215200,15154.178402989994,193.93065930000012,50711.83699608 2025-11-15,14:00:02.000,319,11082977,-795,0,1763215201,15154.252502399999,193.74738192000223,50711.68327944 2025-11-15,14:00:03.000,319,11082905,-795,0,1763215202,15154.191875609999,193.81082409000373,50711.599433999996 2025-11-15,14:00:04.000,319,11083036,-795,0,1763215203,15154.191875609999,193.7685293100003,50711.85097032 2025-11-15,14:00:05.000,319,11082829,-795,0,1763215204,15154.212084539999,193.66279236000264,50711.59244688 2025-11-15,14:00:06.000,319,11082999,-795,0,1763215205,15154.252502399999,193.5711536700037,50711.79507336001 2025-11-15,14:00:07.000,319,11083017,-795,0,1763215206,15154.218820849994,193.5218097600009,50711.71122792 2025-11-15,14:00:08.000,319,11082786,-795,0,1763215207,15154.245766089989,193.52885889000027,50711.7391764 2025-11-15,14:00:09.000,319,11082917,-795,0,1763215208,15154.41417384,193.46541671999876,50711.67629232001 2025-11-15,14:00:10.000,319,11082829,-795,0,1763215209,15154.37375598,193.44426933000068,50711.72520216001 2025-11-15,14:00:11.000,319,11082711,-795,0,1763215210,15154.37375598,193.38082715999917,50711.71122792 2025-11-15,14:00:12.000,319,11082750,-795,0,1763215211,15154.299656569994,193.29623759999959,50711.67629232001 2025-11-15,14:00:13.000,319,11082934,-795,0,1763215212,15154.239029779994,193.28213934000087,50711.62039536 2025-11-15,14:00:14.000,319,11082903,-795,0,1763215213,15154.272711329999,193.34558151000238,50711.62039536 2025-11-15,14:00:15.000,319,11082830,-795,0,1763215214,15154.218820849994,193.26804108000215,50711.704240800005 2025-11-15,14:00:16.000,319,11082579,-795,0,1763215215,15154.340074429994,193.23279542999808,50711.72520216001 2025-11-15,14:00:17.000,319,11082944,-795,0,1763215216,15154.34681073999,193.2750902100015,50711.634369600004 2025-11-15,14:00:18.000,319,11082826,-795,0,1763215217,15154.212084539999,193.4231219400026,50711.62039536 2025-11-15,14:00:19.000,319,11082924,-795,0,1763215218,15154.191875609999,193.25394282000343,50711.74616352001 2025-11-15,14:00:20.000,319,11082943,-795,0,1763215219,15154.111039889998,193.30328672999894,50711.71821504 2025-11-15,14:00:21.000,319,11082734,-795,0,1763215220,15154.030204169998,193.24689369000407,50711.72520216001 2025-11-15,14:00:22.000,319,11082840,-795,0,1763215221,15154.009995239998,193.30328672999894,50711.753150640005 2025-11-15,14:00:23.000,319,11082778,-795,0,1763215222,15153.949368449998,193.30328672999894,50711.71821504 2025-11-15,14:00:24.000,319,11082565,-795,0,1763215223,15153.969577379998,193.43017107000196,50711.64135672 2025-11-15,14:00:25.000,319,11082926,-795,0,1763215224,15153.814642249992,193.35263064000173,50711.77411200001 2025-11-15,14:00:26.000,319,11082837,-795,0,1763215225,15153.666443429996,193.38787628999853,50711.67629232001 2025-11-15,14:00:27.000,319,11082815,-795,0,1763215226,15153.740542840002,193.31738498999766,50711.823021840006 2025-11-15,14:00:28.000,319,11082644,-795,0,1763215227,15153.659707120001,193.49361324000347,50711.78808624 2025-11-15,14:00:29.000,319,11082969,-795,0,1763215228,15153.531717229991,193.55000627999834,50711.73218928 2025-11-15,14:00:30.000,319,11082864,-795,0,1763215229,15153.578871400001,193.59230106000177,50711.62738248001 2025-11-15,14:00:31.000,319,11082885,-795,0,1763215230,15153.53845354,193.6063993200005,50711.94180288001 2025-11-15,14:00:32.000,319,11082797,-795,0,1763215231,15153.51824461,193.669841490002,50711.76013776 2025-11-15,14:00:33.000,319,11082782,-795,0,1763215232,15153.531717229991,193.64869410000392,50711.71821504 2025-11-15,14:00:34.000,319,11082927,-795,0,1763215233,15153.619289260001,193.52885889000027,50711.71821504 2025-11-15,14:00:35.000,319,11082865,-795,0,1763215234,15153.565398779996,193.56410454000434,50711.753150640005 2025-11-15,14:00:36.000,319,11082872,-795,0,1763215235,15153.652970809992,193.52885889000027,50711.72520216001 2025-11-15,14:00:37.000,319,11082881,-795,0,1763215236,15153.551926159991,193.50066237000283,50711.7391764 2025-11-15,14:00:38.000,319,11082848,-795,0,1763215237,15153.720333910002,193.5218097600009,50711.83699608 2025-11-15,14:00:39.000,319,11082920,-795,0,1763215238,15153.774224389992,193.47951498000475,50711.77411200001 2025-11-15,14:00:40.000,319,11082596,-795,0,1763215239,15153.780960700002,193.3737780299998,50711.66231808 2025-11-15,14:00:41.000,319,11082808,-795,0,1763215240,15153.760751770002,193.50066237000283,50711.69725368001 2025-11-15,14:00:42.000,319,11082987,-795,0,1763215241,15153.888741659997,193.47951498000475,50711.60642112001 2025-11-15,14:00:43.000,319,11082960,-795,0,1763215242,15153.821378560002,193.3244341200043,50711.66231808 2025-11-15,14:00:44.000,319,11083030,-795,0,1763215243,15153.861796420002,193.4583675899994,50711.62738248001 2025-11-15,14:00:45.000,319,11082788,-795,0,1763215244,15153.740542840002,193.38787628999853,50711.59244688 2025-11-15,14:00:46.000,319,11082936,-795,0,1763215245,15153.949368449998,193.44426933000068,50711.64834384001 2025-11-15,14:00:47.000,319,11082829,-795,0,1763215246,15153.929159519997,193.5077115000022,50711.6693052 2025-11-15,14:00:48.000,319,11082836,-795,0,1763215247,15153.868532729997,193.38787628999853,50711.64834384001 2025-11-15,14:00:49.000,319,11082870,-795,0,1763215248,15153.861796420002,193.47246584999812,50711.54353704 2025-11-15,14:00:50.000,319,11082766,-795,0,1763215249,15153.841587490002,193.56410454000434,50711.64834384001 2025-11-15,14:00:51.000,319,11082843,-795,0,1763215250,15153.848323799997,193.68393975000072,50711.52257568 2025-11-15,14:00:52.000,319,11082705,-795,0,1763215251,15153.828114869997,193.69098888000008,50711.417768880005 2025-11-15,14:00:53.000,319,11082723,-715,0,1763215252,15153.754015459992,193.7332836600035,50711.51558856 2025-11-15,14:00:54.000,319,11082787,-795,0,1763215253,15153.841587490002,193.90951191000204,50711.55751128001 2025-11-15,14:00:55.000,319,11082934,-795,0,1763215254,15153.868532729997,193.8813153900046,50711.69026656 2025-11-15,14:00:56.000,319,11082813,-795,0,1763215255,15153.814642249992,194.05754364000313,50711.69026656 2025-11-15,14:00:57.000,319,11082940,-795,0,1763215256,15153.895477969992,193.97295408000355,50711.60642112001 2025-11-15,14:00:58.000,319,11082781,-795,0,1763215257,15153.868532729997,194.18442797999887,50711.52257568 2025-11-15,14:00:59.000,319,11082752,-795,0,1763215258,15153.868532729997,194.3113123200019,50711.44571736 2025-11-15,14:01:00.000,319,11082900,-795,0,1763215259,15153.962841070002,194.1632805900008,50711.52257568 2025-11-15,14:01:01.000,319,11082839,-795,0,1763215260,15153.962841070002,194.28311580000445,50711.62738248001 2025-11-15,14:01:02.000,319,11082835,-795,0,1763215261,15154.023467859988,194.4381966600049,50711.43174312001 2025-11-15,14:01:03.000,319,11082706,-795,0,1763215262,15154.043676789988,194.48049144000106,50711.34091056001 2025-11-15,14:01:04.000,319,11082850,-795,0,1763215263,15154.124512509989,194.5086879599985,50711.39680752 2025-11-15,14:01:05.000,319,11083005,-795,0,1763215264,15154.090830959998,194.6567196899996,50711.50860144001 2025-11-15,14:01:06.000,319,11082766,-795,0,1763215265,15154.164930369989,194.7201618600011,50711.536549920005 2025-11-15,14:01:07.000,319,11082710,-795,0,1763215266,15154.259238709994,194.6355723000015,50711.52956280001 2025-11-15,14:01:08.000,319,11082661,-795,0,1763215267,15154.292920259999,194.71311273000174,50711.43873024001 2025-11-15,14:01:09.000,319,11083006,-795,0,1763215268,15154.232293469999,194.83999707000476,50711.39680752 2025-11-15,14:01:10.000,319,11082948,-795,0,1763215269,15154.259238709994,194.79770229000133,50711.51558856 2025-11-15,14:01:11.000,319,11082844,-795,0,1763215270,15154.299656569994,194.8188496799994,50711.51558856 2025-11-15,14:01:12.000,319,11082794,-795,0,1763215271,15154.272711329999,195.030323580002,50711.39680752 2025-11-15,14:01:13.000,319,11083003,-795,0,1763215272,15154.28618394999,194.93868489000306,50711.3548848 2025-11-15,14:01:14.000,319,11082865,-795,0,1763215273,15154.32660180999,195.10081488000287,50711.34091056001 2025-11-15,14:01:15.000,319,11082849,-795,0,1763215274,15154.245766089989,195.16425705000438,50711.43174312001 2025-11-15,14:01:16.000,319,11082863,-795,0,1763215275,15154.212084539999,195.18540444000246,50711.37584616 2025-11-15,14:01:17.000,319,11082847,-795,0,1763215276,15154.097567269993,195.31933791000483,50711.44571736 2025-11-15,14:01:18.000,319,11082922,-795,0,1763215277,15154.104303579988,195.28409226000076,50711.57148552 2025-11-15,14:01:19.000,319,11082901,-795,0,1763215278,15154.131248819998,195.4250748600025,50711.3548848 2025-11-15,14:01:20.000,319,11082989,-795,0,1763215279,15154.111039889998,195.4250748600025,50711.298987840004 2025-11-15,14:01:21.000,319,11082914,-795,0,1763215280,15154.070622029998,195.5237626800008,50711.34789768 2025-11-15,14:01:22.000,319,11082973,-795,0,1763215281,15154.043676789988,195.71408918999805,50711.43174312001 2025-11-15,14:01:23.000,319,11082731,-795,0,1763215282,15154.030204169998,195.72113832000468,50711.55751128001 2025-11-15,14:01:24.000,319,11082887,-795,0,1763215283,15154.124512509989,195.72113832000468,50711.5644984 2025-11-15,14:01:25.000,319,11082667,-795,0,1763215284,15154.084094649988,195.84802266000042,50711.5644984 2025-11-15,14:01:26.000,319,11082834,-795,0,1763215285,15154.137985129993,195.85507178999978,50711.50860144001 2025-11-15,14:01:27.000,319,11082597,-795,0,1763215286,15154.124512509989,195.94671047999873,50711.37584616 2025-11-15,14:01:28.000,319,11082860,-795,0,1763215287,15154.104303579988,195.87621917999786,50711.417768880005 2025-11-15,14:01:29.000,319,11082914,-795,0,1763215288,15154.117776199993,195.8691700499985,50711.34789768 2025-11-15,14:01:30.000,319,11082684,-795,0,1763215289,15154.151457749998,195.9819561300028,50711.45270448 2025-11-15,14:01:31.000,319,11082810,-795,0,1763215290,15154.084094649988,195.99605439000152,50711.40379464 2025-11-15,14:01:32.000,319,11082906,-795,0,1763215291,15154.090830959998,196.1440861200026,50711.44571736 2025-11-15,14:01:33.000,319,11082887,-795,0,1763215292,15154.111039889998,196.10884046999854,50711.39680752 2025-11-15,14:01:34.000,319,11083001,-795,0,1763215293,15154.158194059994,196.20047916000476,50711.24309088001 2025-11-15,14:01:35.000,319,11083039,-795,0,1763215294,15154.016731549993,196.34146175999922,50711.41078176001 2025-11-15,14:01:36.000,319,11082912,-795,0,1763215295,15154.003258929988,196.2921178500037,50711.43174312001 2025-11-15,14:01:37.000,319,11082838,-795,0,1763215296,15153.983050000003,196.39785480000137,50711.47366584 2025-11-15,14:01:38.000,319,11082697,-795,0,1763215297,15154.057149409993,196.36260915000457,50711.33392344 2025-11-15,14:01:39.000,319,11082844,-795,0,1763215298,15154.016731549993,196.44719871000416,50711.368859040005 2025-11-15,14:01:40.000,319,11082912,-795,0,1763215299,15154.043676789988,196.53178827000374,50711.41078176001 2025-11-15,14:01:41.000,319,11082879,-795,0,1763215300,15153.969577379998,196.65867260999948,50711.38283328 2025-11-15,14:01:42.000,319,11082939,-795,0,1763215301,15153.996522619993,196.74326216999907,50711.38283328 2025-11-15,14:01:43.000,319,11082808,-795,0,1763215302,15153.935895829993,196.70096739000292,50711.45969160001 2025-11-15,14:01:44.000,319,11082908,-795,0,1763215303,15154.097567269993,196.89129390000016,50711.51558856 2025-11-15,14:01:45.000,319,11082987,-795,0,1763215304,15154.111039889998,196.83490085999802,50711.37584616 2025-11-15,14:01:46.000,319,11082918,-795,0,1763215305,15154.124512509989,196.94063781000295,50711.41078176001 2025-11-15,14:01:47.000,319,11082889,-795,0,1763215306,15154.191875609999,196.89129390000016,50711.39680752 2025-11-15,14:01:48.000,319,11082922,-795,0,1763215307,15154.171666679998,196.96178520000103,50711.30597496 2025-11-15,14:01:49.000,319,11082887,-795,0,1763215308,15154.360283359994,196.9335886800036,50711.25706512 2025-11-15,14:01:50.000,319,11082989,-795,0,1763215309,15154.380492289994,196.9476869400023,50711.298987840004 2025-11-15,14:01:51.000,319,11082863,-795,0,1763215310,15154.36701966999,197.0322765000019,50711.30597496 2025-11-15,14:01:52.000,319,11082918,-795,0,1763215311,15154.35354705,196.98998171999847,50711.10334848001 2025-11-15,14:01:53.000,319,11082963,-755,0,1763215312,15154.501745869995,196.86309738000273,50711.2151424 2025-11-15,14:01:54.000,319,11082798,-795,0,1763215313,15154.43438277,196.9688343300004,50711.11732272 2025-11-15,14:01:55.000,319,11082852,-795,0,1763215314,15154.44785538999,196.91949042000488,50711.3548848 2025-11-15,14:01:56.000,319,11082909,-795,0,1763215315,15154.46806431999,196.82785172999866,50711.37584616 2025-11-15,14:01:57.000,319,11082890,-635,0,1763215316,15154.34681073999,196.87719564000145,50711.298987840004 2025-11-15,14:01:58.000,319,11082770,-795,0,1763215317,15154.30639287999,196.76440956000442,50711.417768880005 2025-11-15,14:01:59.000,319,11082714,-795,0,1763215318,15154.279447639994,196.99703084999783,50711.50860144001 2025-11-15,14:02:00.000,319,11082875,-795,0,1763215319,15154.158194059994,196.8842447700008,50711.39680752 2025-11-15,14:02:01.000,319,11082734,-795,0,1763215320,15154.050413099998,196.8842447700008,50711.60642112001 2025-11-15,14:02:02.000,319,11082765,-795,0,1763215321,15153.902214280002,196.9335886800036,50711.50161432 2025-11-15,14:02:03.000,319,11082854,-795,0,1763215322,15153.908950589997,196.7855569500025,50711.48065296001 2025-11-15,14:02:04.000,319,11082949,-795,0,1763215323,15153.801169630002,196.81375346999994,50711.417768880005 2025-11-15,14:02:05.000,319,11083063,-715,0,1763215324,15153.754015459992,196.83490085999802,50711.52956280001 2025-11-15,14:02:06.000,319,11082802,-795,0,1763215325,15153.767488079997,196.85604825000337,50711.34789768 2025-11-15,14:02:07.000,319,11082876,-795,0,1763215326,15153.875269039992,196.89834302999952,50711.40379464 2025-11-15,14:02:08.000,319,11082867,-795,0,1763215327,15153.639498190001,196.86309738000273,50711.466678720004 2025-11-15,14:02:09.000,319,11082862,-795,0,1763215328,15153.713597599992,196.8701465100021,50711.43873024001 2025-11-15,14:02:10.000,319,11082819,-795,0,1763215329,15153.700124980001,197.0322765000019,50711.50860144001 2025-11-15,14:02:11.000,319,11082837,-795,0,1763215330,15153.868532729997,196.89834302999952,50711.4946272 2025-11-15,14:02:12.000,319,11082737,-795,0,1763215331,15153.787697009997,197.0322765000019,50711.44571736 2025-11-15,14:02:13.000,319,11082840,-795,0,1763215332,15153.767488079997,196.9688343300004,50711.40379464 2025-11-15,14:02:14.000,319,11083009,-795,0,1763215333,15153.834851179992,196.96178520000103,50711.37584616 2025-11-15,14:02:15.000,319,11082810,-795,0,1763215334,15153.895477969992,197.14506257999892,50711.51558856 2025-11-15,14:02:16.000,319,11082751,-795,0,1763215335,15153.841587490002,197.04637476000062,50711.57148552 2025-11-15,14:02:17.000,319,11082814,-795,0,1763215336,15153.814642249992,197.0816204100047,50711.34091056001 2025-11-15,14:02:18.000,319,11082814,-795,0,1763215337,15153.794433319992,197.10981693000213,50711.47366584 2025-11-15,14:02:19.000,319,11082796,-795,0,1763215338,15153.706861289997,197.15211170999828,50711.52257568 2025-11-15,14:02:20.000,319,11082792,-795,0,1763215339,15153.794433319992,197.15211170999828,50711.599433999996 2025-11-15,14:02:21.000,319,11082919,-795,0,1763215340,15153.727070219997,197.05342388999998,50711.50161432 2025-11-15,14:02:22.000,319,11082602,-795,0,1763215341,15153.747279149997,197.08866954000405,50711.44571736 2025-11-15,14:02:23.000,319,11082844,-795,0,1763215342,15153.720333910002,197.11686606000148,50711.43873024001 2025-11-15,14:02:24.000,319,11082762,-795,0,1763215343,15153.754015459992,196.9335886800036,50711.44571736 2025-11-15,14:02:25.000,319,11082857,-795,0,1763215344,15153.659707120001,196.94063781000295,50711.45969160001 2025-11-15,14:02:26.000,319,11082920,-795,0,1763215345,15153.855060109992,196.92653955000424,50711.54353704 2025-11-15,14:02:27.000,319,11082843,-795,0,1763215346,15153.895477969992,196.83490085999802,50711.44571736 2025-11-15,14:02:28.000,319,11082867,-795,0,1763215347,15153.949368449998,196.8701465100021,50711.40379464 2025-11-15,14:02:29.000,319,11082895,-795,0,1763215348,15154.016731549993,196.89834302999952,50711.52257568 2025-11-15,14:02:30.000,319,11082786,-795,0,1763215349,15154.023467859988,196.77850782000314,50711.45270448 2025-11-15,14:02:31.000,319,11082708,-795,0,1763215350,15154.057149409993,196.8701465100021,50711.45270448 2025-11-15,14:02:32.000,319,11082758,-795,0,1763215351,15154.117776199993,196.91244128999824,50711.417768880005 2025-11-15,14:02:33.000,319,11082778,-795,0,1763215352,15154.030204169998,196.87719564000145,50711.41078176001 2025-11-15,14:02:34.000,319,11082802,-795,0,1763215353,15154.023467859988,196.8701465100021,50711.39680752 2025-11-15,14:02:35.000,319,11082929,-795,0,1763215354,15153.989786309998,197.0675221499987,50711.36187192001 2025-11-15,14:02:36.000,319,11082876,-795,0,1763215355,15154.023467859988,197.0816204100047,50711.417768880005 2025-11-15,14:02:37.000,319,11082866,-795,0,1763215356,15153.983050000003,197.0816204100047,50711.368859040005 2025-11-15,14:02:38.000,319,11082791,-795,0,1763215357,15153.949368449998,197.17325910000363,50711.51558856 2025-11-15,14:02:39.000,319,11082909,-795,0,1763215358,15153.915686899993,197.10276780000277,50711.417768880005 2025-11-15,14:02:40.000,319,11082965,-795,0,1763215359,15153.814642249992,197.180308230003,50711.45270448 2025-11-15,14:02:41.000,319,11082859,-795,0,1763215360,15153.868532729997,197.15211170999828,50711.44571736 2025-11-15,14:02:42.000,319,11082986,-795,0,1763215361,15153.801169630002,197.22260300999915,50711.3548848 2025-11-15,14:02:43.000,319,11082793,-795,0,1763215362,15153.814642249992,197.2789960500013,50711.30597496 2025-11-15,14:02:44.000,319,11082875,-795,0,1763215363,15153.855060109992,197.1309643200002,50711.38982040001 2025-11-15,14:02:45.000,319,11082954,-795,0,1763215364,15153.976313689993,197.1944064900017,50711.417768880005 2025-11-15,14:02:46.000,319,11082811,-795,0,1763215365,15154.084094649988,197.15211170999828,50711.417768880005 2025-11-15,14:02:47.000,319,11082941,-795,0,1763215366,15154.185139299989,197.2437504000045,50711.25706512 2025-11-15,14:02:48.000,319,11082950,-795,0,1763215367,15154.360283359994,197.28604518000066,50711.38283328 2025-11-15,14:02:49.000,319,11082778,-795,0,1763215368,15154.46806431999,197.15211170999828,50711.22212952001 2025-11-15,14:02:50.000,319,11082897,-795,0,1763215369,15154.57584528,197.30719256999873,50711.27103936001 2025-11-15,14:02:51.000,319,11082696,-795,0,1763215370,15154.764461959996,197.32129083000473,50711.31296208001 2025-11-15,14:02:52.000,319,11082832,-795,0,1763215371,15154.831825059991,197.26489779000258,50711.06841288 2025-11-15,14:02:53.000,319,11082916,-795,0,1763215372,15154.953078639992,197.2296521399985,50711.10334848001 2025-11-15,14:02:54.000,319,11082879,-795,0,1763215373,15154.986760189997,197.37063474000024,50711.14527120001 2025-11-15,14:02:55.000,319,11082715,-795,0,1763215374,15155.074332219992,197.1944064900017,50711.07540000001 2025-11-15,14:02:56.000,319,11082877,-795,0,1763215375,15155.182113180002,197.30719256999873,50711.2151424 2025-11-15,14:02:57.000,319,11082725,-795,0,1763215376,15155.155167939993,197.2437504000045,50711.22911664 2025-11-15,14:02:58.000,319,11082750,-795,0,1763215377,15155.215794729993,197.3142416999981,50711.22911664 2025-11-15,14:02:59.000,319,11082813,-795,0,1763215378,15155.222531039988,197.27194692000194,50711.1802068 2025-11-15,14:03:00.000,319,11082868,-795,0,1763215379,15155.161904250002,197.2789960500013,50711.2151424 2025-11-15,14:03:01.000,319,11082763,-795,0,1763215380,15155.188849489998,197.30014343999937,50711.11732272 2025-11-15,14:03:02.000,319,11082770,-795,0,1763215381,15155.188849489998,197.32129083000473,50711.04745152 2025-11-15,14:03:03.000,319,11082868,-795,0,1763215382,15155.134959009993,197.2296521399985,50711.04745152 2025-11-15,14:03:04.000,319,11082761,-795,0,1763215383,15155.202322109988,197.2789960500013,50711.13828408 2025-11-15,14:03:05.000,319,11082861,-795,0,1763215384,15155.242739969988,197.2155538799998,50711.18719392 2025-11-15,14:03:06.000,319,11082732,-795,0,1763215385,15155.195585799993,197.20850475000043,50711.19418104001 2025-11-15,14:03:07.000,319,11082873,-795,0,1763215386,15155.256212589993,197.18735736000235,50711.24309088001 2025-11-15,14:03:08.000,319,11082836,-795,0,1763215387,15155.249476279998,197.10981693000213,50711.27103936001 2025-11-15,14:03:09.000,319,11082824,-795,0,1763215388,15155.330311999998,197.0675221499987,50711.368859040005 2025-11-15,14:03:10.000,319,11082868,-795,0,1763215389,15155.451565579999,196.96178520000103,50711.26405224001 2025-11-15,14:03:11.000,319,11082879,-795,0,1763215390,15155.424620339989,196.98998171999847,50711.2850136 2025-11-15,14:03:12.000,319,11082678,-795,0,1763215391,15155.451565579999,196.8701465100021,50711.24309088001 2025-11-15,14:03:13.000,319,11082870,-795,0,1763215392,15155.512192369999,196.81375346999994,50711.07540000001 2025-11-15,14:03:14.000,319,11082833,-795,0,1763215393,15155.438092959994,196.82785172999866,50711.22212952001 2025-11-15,14:03:15.000,319,11082786,-795,0,1763215394,15155.518928679994,196.8701465100021,50711.18719392 2025-11-15,14:03:16.000,319,11082930,-795,0,1763215395,15155.498719749994,196.77145869000378,50711.19418104001 2025-11-15,14:03:17.000,319,11082742,-795,0,1763215396,15155.518928679994,196.75031129999843,50711.131296960004 2025-11-15,14:03:18.000,319,11082771,-795,0,1763215397,15155.451565579999,196.75031129999843,50711.22212952001 2025-11-15,14:03:19.000,319,11082866,-795,0,1763215398,15155.397675099994,196.70096739000292,50711.10334848001 2025-11-15,14:03:20.000,319,11082715,-795,0,1763215399,15155.377466169994,196.64457435000077,50711.22911664 2025-11-15,14:03:21.000,319,11082744,-795,0,1763215400,15155.424620339989,196.65162348000013,50711.152258320006 2025-11-15,14:03:22.000,319,11082814,-715,0,1763215401,15155.417884029994,196.55293566000182,50711.24309088001 2025-11-15,14:03:23.000,319,11082857,-795,0,1763215402,15155.491983439999,196.48244436000095,50711.19418104001 2025-11-15,14:03:24.000,319,11082799,-795,0,1763215403,15155.55261023,196.43310044999816,50711.131296960004 2025-11-15,14:03:25.000,319,11082971,-795,0,1763215404,15155.619973329995,196.31326524000178,50711.2151424 2025-11-15,14:03:26.000,319,11082841,-795,0,1763215405,15155.741226909995,196.1440861200026,50711.30597496 2025-11-15,14:03:27.000,319,11082782,-795,0,1763215406,15155.86921679999,196.08769308000046,50711.250078000005 2025-11-15,14:03:28.000,319,11082869,-795,0,1763215407,15155.9365799,195.97490700000344,50711.201168160005 2025-11-15,14:03:29.000,319,11082848,-795,0,1763215408,15156.071306099991,195.89031744000386,50711.20815528 2025-11-15,14:03:30.000,319,11082813,-795,0,1763215409,15156.125196579997,195.7070400599987,50711.08937424 2025-11-15,14:03:31.000,319,11082793,-795,0,1763215410,15156.172350749992,195.67884354000125,50711.05443864001 2025-11-15,14:03:32.000,319,11082702,-795,0,1763215411,15156.165614439997,195.59425398000167,50711.02649016001 2025-11-15,14:03:33.000,319,11082825,-795,0,1763215412,15156.111723959992,195.33343617000355,50711.25706512 2025-11-15,14:03:34.000,319,11082756,-795,0,1763215413,15156.071306099991,195.31933791000483,50711.12430984001 2025-11-15,14:03:35.000,319,11082843,-795,0,1763215414,15156.003942999996,195.1783553100031,50711.15924544 2025-11-15,14:03:36.000,319,11082874,-795,0,1763215415,15155.9365799,195.1149131400016,50711.27103936001 2025-11-15,14:03:37.000,319,11082880,-795,0,1763215416,15155.71428167,195.0162253200033,50711.29200072001 2025-11-15,14:03:38.000,319,11082817,-795,0,1763215417,15155.58629177999,194.9316357600037,50711.31296208001 2025-11-15,14:03:39.000,319,11082765,-795,0,1763215418,15155.498719749994,194.88934098000027,50711.30597496 2025-11-15,14:03:40.000,319,11082789,-795,0,1763215419,15155.296630449993,194.85409533000347,50711.368859040005 2025-11-15,14:03:41.000,319,11082895,-795,0,1763215420,15155.054123289992,194.7695057700039,50711.3548848 2025-11-15,14:03:42.000,319,11082932,-795,0,1763215421,15155.060859600002,194.72721099000046,50711.32693632 2025-11-15,14:03:43.000,319,11082748,-795,0,1763215422,15154.946342329997,194.6849162100043,50711.39680752 2025-11-15,14:03:44.000,319,11082866,-795,0,1763215423,15154.939606020002,194.72721099000046,50711.34789768 2025-11-15,14:03:45.000,319,11082857,-795,0,1763215424,15154.953078639992,194.74130924999918,50711.38982040001 2025-11-15,14:03:46.000,319,11082676,-795,0,1763215425,15154.932869709992,194.64262143000087,50711.487640080006 2025-11-15,14:03:47.000,319,11082853,-795,0,1763215426,15154.959814950002,194.5227862200045,50711.51558856 2025-11-15,14:03:48.000,319,11082830,-675,0,1763215427,15155.040650670002,194.4734423100017,50711.39680752 2025-11-15,14:03:49.000,319,11082912,-795,0,1763215428,15155.161904250002,194.4381966600049,50711.40379464 2025-11-15,14:03:50.000,319,11082874,-795,0,1763215429,15155.188849489998,194.36065623000468,50711.51558856 2025-11-15,14:03:51.000,319,11082896,-795,0,1763215430,15155.310103069998,194.43114752999827,50711.424756 2025-11-15,14:03:52.000,319,11082900,-795,0,1763215431,15155.316839379993,194.25491927999974,50711.39680752 2025-11-15,14:03:53.000,319,11082806,-795,0,1763215432,15155.438092959994,194.18442797999887,50711.29200072001 2025-11-15,14:03:54.000,319,11082708,-795,0,1763215433,15155.52566498999,194.09278928999993,50711.26405224001 2025-11-15,14:03:55.000,319,11082864,-795,0,1763215434,15155.58629177999,194.14918233000208,50711.3548848 2025-11-15,14:03:56.000,319,11082823,-795,0,1763215435,15155.54587391999,194.07164190000185,50711.19418104001 2025-11-15,14:03:57.000,319,11082808,-795,0,1763215436,15155.458301889994,193.9659049500042,50711.31296208001 2025-11-15,14:03:58.000,319,11082819,-795,0,1763215437,15155.417884029994,194.03639624999778,50711.37584616 2025-11-15,14:03:59.000,319,11082916,-795,0,1763215438,15155.417884029994,193.86016799999925,50711.40379464 2025-11-15,14:04:00.000,319,11082937,-795,0,1763215439,15155.161904250002,193.9800032100029,50711.424756 2025-11-15,14:04:01.000,319,11082910,-795,0,1763215440,15155.087804839997,193.8531188699999,50711.319949200006 2025-11-15,14:04:02.000,319,11082942,-795,0,1763215441,15155.013705429992,193.88836452000396,50711.33392344 2025-11-15,14:04:03.000,319,11082876,-795,0,1763215442,15154.811616129991,193.87426625999797,50711.41078176001 2025-11-15,14:04:04.000,319,11082886,-795,0,1763215443,15154.818352440001,193.94475755999883,50711.43174312001 2025-11-15,14:04:05.000,319,11082904,-795,0,1763215444,15154.75772565,193.8672171299986,50711.55052416 2025-11-15,14:04:06.000,319,11082894,-795,0,1763215445,15154.67015361999,193.86016799999925,50711.585459760005 2025-11-15,14:04:07.000,319,11082795,-795,0,1763215446,15154.59605421,193.77557843999966,50711.50161432 2025-11-15,14:04:08.000,319,11082906,-795,0,1763215447,15154.622999449995,193.8813153900046,50711.64834384001 2025-11-15,14:04:09.000,319,11082907,-795,0,1763215448,15154.62973575999,193.76148018000094,50711.59244688 2025-11-15,14:04:10.000,319,11082879,-795,0,1763215449,15154.61626314,193.68393975000072,50711.57847264001 2025-11-15,14:04:11.000,319,11082907,-795,0,1763215450,15154.582581589995,193.8531188699999,50711.39680752 2025-11-15,14:04:12.000,319,11082756,-795,0,1763215451,15154.71057147999,193.78262756999902,50711.319949200006 2025-11-15,14:04:13.000,319,11083014,-795,0,1763215452,15154.791407199991,193.74033279000287,50711.424756 2025-11-15,14:04:14.000,319,11082921,-795,0,1763215453,15154.892451849992,193.669841490002,50711.50161432 2025-11-15,14:04:15.000,319,11082963,-795,0,1763215454,15154.926133399997,193.66279236000264,50711.30597496 2025-11-15,14:04:16.000,319,11082943,-795,0,1763215455,15154.993496499992,193.669841490002,50711.25706512 2025-11-15,14:04:17.000,319,11082954,-795,0,1763215456,15155.148431629998,193.43722020000132,50711.33392344 2025-11-15,14:04:18.000,319,11082611,-795,0,1763215457,15155.168640559998,193.43017107000196,50711.29200072001 2025-11-15,14:04:19.000,319,11082953,-795,0,1763215458,15155.397675099994,193.34558151000238,50711.2850136 2025-11-15,14:04:20.000,319,11082905,-795,0,1763215459,15155.417884029994,193.34558151000238,50711.25706512 2025-11-15,14:04:21.000,319,11082892,-795,0,1763215460,15155.465038199989,193.2398445600047,50711.20815528 2025-11-15,14:04:22.000,319,11082582,-795,0,1763215461,15155.58629177999,193.2750902100015,50711.15924544 2025-11-15,14:04:23.000,319,11082949,-795,0,1763215462,15155.539137609994,193.33148325000366,50711.11732272 2025-11-15,14:04:24.000,319,11082846,-795,0,1763215463,15155.491983439999,193.3103358599983,50711.14527120001 2025-11-15,14:04:25.000,319,11082924,-795,0,1763215464,15155.458301889994,193.30328672999894,50711.2151424 2025-11-15,14:04:26.000,319,11082855,-795,0,1763215465,15155.48524712999,193.34558151000238,50711.22911664 2025-11-15,14:04:27.000,319,11082755,-795,0,1763215466,15155.323575689989,193.41607281000324,50711.27103936001 2025-11-15,14:04:28.000,319,11082859,-795,0,1763215467,15155.222531039988,193.46541671999876,50711.23610376 2025-11-15,14:04:29.000,319,11082866,-795,0,1763215468,15155.222531039988,193.53590801999962,50711.29200072001 2025-11-15,14:04:30.000,319,11082836,-795,0,1763215469,15155.033914359992,193.6204975799992,50711.2850136 2025-11-15,14:04:31.000,319,11082882,-795,0,1763215470,15155.027178049997,193.64869410000392,50711.36187192001 2025-11-15,14:04:32.000,319,11082886,-755,0,1763215471,15154.878979230001,193.75443105000159,50711.27802648 2025-11-15,14:04:33.000,319,11082749,-795,0,1763215472,15154.858770300001,193.81082409000373,50711.298987840004 2025-11-15,14:04:34.000,319,11082861,-795,0,1763215473,15154.798143510001,193.7332836600035,50711.24309088001 2025-11-15,14:04:35.000,319,11082899,-795,0,1763215474,15154.77793458,193.75443105000159,50711.50161432 2025-11-15,14:04:36.000,319,11082825,-795,0,1763215475,15154.784670889996,193.74738192000223,50711.32693632 2025-11-15,14:04:37.000,319,11082749,-795,0,1763215476,15154.71057147999,193.81082409000373,50711.23610376 2025-11-15,14:04:38.000,319,11082989,-795,0,1763215477,15154.791407199991,193.68393975000072,50711.33392344 2025-11-15,14:04:39.000,319,11082903,-795,0,1763215478,15154.764461959996,193.7191854000048,50711.24309088001 2025-11-15,14:04:40.000,319,11082866,-795,0,1763215479,15154.804879819996,193.68393975000072,50711.2850136 2025-11-15,14:04:41.000,319,11082776,-795,0,1763215480,15154.852033989991,193.6063993200005,50711.2151424 2025-11-15,14:04:42.000,319,11082810,-795,0,1763215481,15154.845297679996,193.64164497000456,50711.13828408 2025-11-15,14:04:43.000,319,11082804,-795,0,1763215482,15155.027178049997,193.49361324000347,50711.30597496 2025-11-15,14:04:44.000,319,11082887,-795,0,1763215483,15154.959814950002,193.4583675899994,50711.30597496 2025-11-15,14:04:45.000,319,11082966,-795,0,1763215484,15154.892451849992,193.55000627999834,50711.24309088001 2025-11-15,14:04:46.000,319,11082829,-795,0,1763215485,15154.980023880002,193.55000627999834,50711.368859040005 2025-11-15,14:04:47.000,319,11082771,-795,0,1763215486,15154.912660779992,193.49361324000347,50711.2850136 2025-11-15,14:04:48.000,319,11082805,-795,0,1763215487,15154.986760189997,193.62754670999857,50711.38982040001 2025-11-15,14:04:49.000,319,11082882,-795,0,1763215488,15154.912660779992,193.7050871399988,50711.152258320006 2025-11-15,14:04:50.000,319,11082849,-795,0,1763215489,15154.878979230001,193.7050871399988,50711.26405224001 2025-11-15,14:04:51.000,319,11082873,-795,0,1763215490,15154.852033989991,193.87426625999797,50711.25706512 2025-11-15,14:04:52.000,319,11082840,-795,0,1763215491,15154.75772565,194.07164190000185,50711.152258320006 2025-11-15,14:04:53.000,319,11082824,-795,0,1763215492,15154.724044099996,194.1632805900008,50711.10334848001 2025-11-15,14:04:54.000,319,11082962,-795,0,1763215493,15154.764461959996,194.33245970999997,50711.14527120001 2025-11-15,14:04:55.000,319,11082855,-795,0,1763215494,15154.798143510001,194.38180362000276,50711.22911664 2025-11-15,14:04:56.000,319,11082901,-795,0,1763215495,15154.878979230001,194.51573708999786,50711.22212952001 2025-11-15,14:04:57.000,319,11082765,-795,0,1763215496,15154.959814950002,194.55098274000193,50711.16623256 2025-11-15,14:04:58.000,319,11082801,-795,0,1763215497,15155.074332219992,194.7554075099979,50711.12430984001 2025-11-15,14:04:59.000,319,11082974,-795,0,1763215498,15155.161904250002,194.86114446000283,50711.11732272 2025-11-15,14:05:00.000,319,11082784,-755,0,1763215499,15155.215794729993,194.83294793999812,50711.15924544 2025-11-15,14:05:01.000,319,11082842,-795,0,1763215500,15155.404411409989,194.99507792999793,50711.13828408 2025-11-15,14:05:02.000,319,11082780,-795,0,1763215501,15155.532401299999,195.04442184000072,50711.00552880001 2025-11-15,14:05:03.000,319,11082928,-795,0,1763215502,15155.640182259995,195.04442184000072,50710.92168336 2025-11-15,14:05:04.000,319,11082913,-795,0,1763215503,15155.71428167,195.10081488000287,50711.05443864001 2025-11-15,14:05:05.000,319,11082883,-795,0,1763215504,15155.86921679999,195.14310965999903,50711.01251592 2025-11-15,14:05:06.000,319,11082772,-795,0,1763215505,15155.882689419996,195.17130618000374,50710.94264472 2025-11-15,14:05:07.000,319,11082879,-795,0,1763215506,15155.9365799,195.2417974800046,50710.88674776001 2025-11-15,14:05:08.000,319,11082745,-795,0,1763215507,15155.95678883,195.23474834999797,50711.00552880001 2025-11-15,14:05:09.000,319,11082792,-795,0,1763215508,15155.97699776,195.39687833999778,50710.900722 2025-11-15,14:05:10.000,319,11082934,-795,0,1763215509,15155.963525139996,195.361632690001,50710.95661896001 2025-11-15,14:05:11.000,319,11082983,-795,0,1763215510,15156.003942999996,195.34753443000227,50711.12430984001 2025-11-15,14:05:12.000,319,11082982,-795,0,1763215511,15155.88942572999,195.38278007999907,50711.09636136001 2025-11-15,14:05:13.000,319,11082793,-795,0,1763215512,15155.700809049995,195.3404853000029,50711.01251592 2025-11-15,14:05:14.000,319,11082823,-795,0,1763215513,15155.680600119995,195.26294487000268,50710.99854168 2025-11-15,14:05:15.000,319,11082892,-795,0,1763215514,15155.599764399994,195.3263870400042,50711.04745152 2025-11-15,14:05:16.000,319,11082847,-795,0,1763215515,15155.54587391999,195.26294487000268,50711.15924544 2025-11-15,14:05:17.000,319,11082991,-795,0,1763215516,15155.58629177999,195.26999400000204,50711.152258320006 2025-11-15,14:05:18.000,319,11082769,-795,0,1763215517,15155.491983439999,195.2276992199986,50711.22911664 2025-11-15,14:05:19.000,319,11082966,-795,0,1763215518,15155.296630449993,195.19950270000118,50711.24309088001 2025-11-15,14:05:20.000,319,11082719,-795,0,1763215519,15155.289894139998,195.1783553100031,50711.16623256 2025-11-15,14:05:21.000,319,11082877,-715,0,1763215520,15155.262948899988,195.31933791000483,50711.09636136001 2025-11-15,14:05:22.000,319,11082885,-795,0,1763215521,15155.175376869993,195.361632690001,50711.201168160005 2025-11-15,14:05:23.000,319,11082779,-795,0,1763215522,15155.236003659993,195.55195919999824,50711.131296960004 2025-11-15,14:05:24.000,319,11082739,-795,0,1763215523,15155.249476279998,195.61540136999974,50711.16623256 2025-11-15,14:05:25.000,319,11082890,-795,0,1763215524,15155.215794729993,195.65769615000318,50711.23610376 2025-11-15,14:05:26.000,319,11082907,-795,0,1763215525,15155.242739969988,195.7352365800034,50711.34091056001 2025-11-15,14:05:27.000,319,11082616,-795,0,1763215526,15155.236003659993,195.84097353000107,50711.201168160005 2025-11-15,14:05:28.000,319,11082819,-795,0,1763215527,15155.283157829988,195.96080874000472,50711.30597496 2025-11-15,14:05:29.000,319,11082796,-795,0,1763215528,15155.323575689989,196.03834916999767,50711.17321968001 2025-11-15,14:05:30.000,319,11082946,-795,0,1763215529,15155.377466169994,195.9185139600013,50711.201168160005 2025-11-15,14:05:31.000,319,11082937,-795,0,1763215530,15155.444829269989,195.8339244000017,50711.2151424 2025-11-15,14:05:32.000,319,11082759,-795,0,1763215531,15155.491983439999,195.8691700499985,50711.2151424 2025-11-15,14:05:33.000,319,11082789,-795,0,1763215532,15155.50545605999,195.72113832000468,50711.22212952001 2025-11-15,14:05:34.000,319,11082816,-795,0,1763215533,15155.58629177999,195.65064702000382,50711.07540000001 2025-11-15,14:05:35.000,319,11082878,-795,0,1763215534,15155.65365488,195.50966442000208,50711.15924544 2025-11-15,14:05:36.000,319,11082827,-795,0,1763215535,15155.640182259995,195.38982920999842,50711.1802068 2025-11-15,14:05:37.000,319,11082853,-795,0,1763215536,15155.660391189995,195.15720791999775,50711.23610376 2025-11-15,14:05:38.000,319,11082848,-795,0,1763215537,15155.781644769995,195.03737271000136,50711.32693632 2025-11-15,14:05:39.000,319,11082776,-795,0,1763215538,15155.74796321999,195.02327445000265,50711.22212952001 2025-11-15,14:05:40.000,319,11082753,-795,0,1763215539,15155.700809049995,194.91048836999835,50711.319949200006 2025-11-15,14:05:41.000,319,11082844,-795,0,1763215540,15155.67386381,194.84704620000412,50711.22212952001 2025-11-15,14:05:42.000,319,11082848,-795,0,1763215541,15155.512192369999,194.84704620000412,50711.25706512 2025-11-15,14:05:43.000,319,11082751,-795,0,1763215542,15155.303366759988,194.7836040300026,50711.24309088001 2025-11-15,14:05:44.000,319,11082890,-795,0,1763215543,15155.128222699997,194.88934098000027,50711.18719392 2025-11-15,14:05:45.000,319,11082737,-795,0,1763215544,15155.047386979997,194.87524272000155,50711.30597496 2025-11-15,14:05:46.000,319,11082826,-795,0,1763215545,15154.973287569992,194.83999707000476,50711.33392344 2025-11-15,14:05:47.000,319,11083081,-795,0,1763215546,15154.750989339991,194.8188496799994,50711.32693632 2025-11-15,14:05:48.000,319,11082892,-795,0,1763215547,15154.75772565,194.92458663000434,50711.41078176001 2025-11-15,14:05:49.000,319,11082877,-795,0,1763215548,15154.62973575999,194.99507792999793,50711.31296208001 2025-11-15,14:05:50.000,319,11082841,-795,0,1763215549,15154.582581589995,194.97393053999986,50711.32693632 2025-11-15,14:05:51.000,319,11082873,-795,0,1763215550,15154.602790519995,194.93868489000306,50711.37584616 2025-11-15,14:05:52.000,319,11082854,-795,0,1763215551,15154.64994468999,195.00917619000393,50711.417768880005 2025-11-15,14:05:53.000,319,11082919,-795,0,1763215552,15154.683626239996,194.9668814100005,50711.417768880005 2025-11-15,14:05:54.000,319,11082773,-795,0,1763215553,15154.784670889996,194.94573402000242,50711.50161432 2025-11-15,14:05:55.000,319,11082848,-795,0,1763215554,15155.000232810002,194.99507792999793,50711.39680752 2025-11-15,14:05:56.000,319,11082863,-795,0,1763215555,15155.101277460002,195.03737271000136,50711.38982040001 2025-11-15,14:05:57.000,319,11082947,-795,0,1763215556,15155.262948899988,194.89639010999963,50711.33392344 2025-11-15,14:05:58.000,319,11082657,-715,0,1763215557,15155.310103069998,194.95983228000114,50711.39680752 2025-11-15,14:05:59.000,319,11082900,-795,0,1763215558,15155.431356649999,194.8822918500009,50711.41078176001 2025-11-15,14:06:00.000,319,11082750,-795,0,1763215559,15155.451565579999,194.97393053999986,50711.27103936001 2025-11-15,14:06:01.000,319,11082967,-795,0,1763215560,15155.451565579999,194.92458663000434,50711.2151424 2025-11-15,14:06:02.000,319,11082932,-795,0,1763215561,15155.370729859998,194.92458663000434,50711.033477280005 2025-11-15,14:06:03.000,319,11082804,-795,0,1763215562,15155.269685209998,194.95278315000178,50711.319949200006 2025-11-15,14:06:04.000,319,11082902,-795,0,1763215563,15155.175376869993,195.0655692299988,50711.34789768 2025-11-15,14:06:05.000,319,11082963,-795,0,1763215564,15154.973287569992,195.05852009999944,50711.32693632 2025-11-15,14:06:06.000,319,11082964,-795,0,1763215565,15154.878979230001,195.10081488000287,50711.45969160001 2025-11-15,14:06:07.000,319,11082971,-795,0,1763215566,15154.67688993,195.19950270000118,50711.44571736 2025-11-15,14:06:08.000,319,11082698,-795,0,1763215567,15154.562372659995,195.26999400000204,50711.48065296001 2025-11-15,14:06:09.000,319,11082857,-795,0,1763215568,15154.441119079995,195.3263870400042,50711.487640080006 2025-11-15,14:06:10.000,319,11082819,-795,0,1763215569,15154.35354705,195.38278007999907,50711.487640080006 2025-11-15,14:06:11.000,319,11082714,-795,0,1763215570,15154.37375598,195.49556616000336,50711.52257568 2025-11-15,14:06:12.000,319,11082791,-795,0,1763215571,15154.272711329999,195.50261529000272,50711.45969160001 2025-11-15,14:06:13.000,319,11082974,-795,0,1763215572,15154.319865499994,195.53081181000016,50711.27103936001 2025-11-15,14:06:14.000,319,11082883,-795,0,1763215573,15154.30639287999,195.6224504999991,50711.34091056001 2025-11-15,14:06:15.000,319,11082892,-795,0,1763215574,15154.47480063,195.58015572000295,50711.48065296001 2025-11-15,14:06:16.000,319,11082722,-795,0,1763215575,15154.60952682999,195.62949962999846,50711.45270448 2025-11-15,14:06:17.000,319,11082874,-795,0,1763215576,15154.62973575999,195.59425398000167,50711.40379464 2025-11-15,14:06:18.000,319,11082927,-795,0,1763215577,15154.744253029996,195.5872048500023,50711.319949200006 2025-11-15,14:06:19.000,319,11082881,-795,0,1763215578,15154.852033989991,195.5872048500023,50711.34789768 2025-11-15,14:06:20.000,319,11082998,-795,0,1763215579,15154.878979230001,195.49556616000336,50711.368859040005 2025-11-15,14:06:21.000,319,11082822,-755,0,1763215580,15154.858770300001,195.5731065900036,50711.32693632 2025-11-15,14:06:22.000,319,11082996,-795,0,1763215581,15154.750989339991,195.60130311000103,50711.26405224001 2025-11-15,14:06:23.000,319,11082802,-795,0,1763215582,15154.64994468999,195.61540136999974,50711.319949200006 2025-11-15,14:06:24.000,319,11082946,-795,0,1763215583,15154.50848217999,195.7352365800034,50711.27802648 2025-11-15,14:06:25.000,319,11082828,-795,0,1763215584,15154.38722859999,195.7352365800034,50711.33392344 2025-11-15,14:06:26.000,319,11082831,-795,0,1763215585,15154.245766089989,195.7986787500049,50711.368859040005 2025-11-15,14:06:27.000,319,11082899,-755,0,1763215586,15153.976313689993,195.93966134999937,50711.45270448 2025-11-15,14:06:28.000,319,11082936,-795,0,1763215587,15153.774224389992,196.00310352000088,50711.54353704 2025-11-15,14:06:29.000,319,11082819,-795,0,1763215588,15153.612552949991,196.2286756800022,50711.45969160001 2025-11-15,14:06:30.000,319,11082920,-795,0,1763215589,15153.41046364999,196.36965828000393,50711.466678720004 2025-11-15,14:06:31.000,319,11082868,-795,0,1763215590,15153.33636424,196.58818130999862,50711.417768880005 2025-11-15,14:06:32.000,319,11082980,-795,0,1763215591,15153.28921006999,196.69391826000356,50711.466678720004 2025-11-15,14:06:33.000,319,11083017,-795,0,1763215592,15153.27573745,196.84194999000465,50711.50161432 2025-11-15,14:06:34.000,319,11082876,-795,0,1763215593,15153.39025471999,197.07457127999805,50711.466678720004 2025-11-15,14:06:35.000,319,11082926,-795,0,1763215594,15153.531717229991,197.2296521399985,50711.47366584 2025-11-15,14:06:36.000,319,11082954,-795,0,1763215595,15153.834851179992,197.37063474000024,50711.466678720004 2025-11-15,14:06:37.000,319,11082899,-795,0,1763215596,15153.969577379998,197.63850167999772,50711.3548848 2025-11-15,14:06:38.000,319,11082932,-795,0,1763215597,15154.441119079995,197.64555081000435,50711.319949200006 2025-11-15,14:06:39.000,319,11082936,-795,0,1763215598,15154.67688993,197.73014037000394,50711.29200072001 2025-11-15,14:06:40.000,319,11082935,-795,0,1763215599,15155.047386979997,197.8711229699984,50711.06841288 2025-11-15,14:06:41.000,319,11082889,-795,0,1763215600,15155.384202479989,197.86407383999904,50711.0404644 2025-11-15,14:06:42.000,319,11082730,-795,0,1763215601,15155.579555469994,197.84997558000032,50710.914696240005 2025-11-15,14:06:43.000,319,11082868,-795,0,1763215602,15155.83553525,198.0332529599982,50710.80988944001 2025-11-15,14:06:44.000,319,11082893,-795,0,1763215603,15156.017415620001,198.07554774000164,50710.865786400005 2025-11-15,14:06:45.000,319,11082954,-795,0,1763215604,15156.145405509997,197.96276166000462,50710.900722 2025-11-15,14:06:46.000,319,11082922,-795,0,1763215605,15156.212768609992,198.08964600000036,50710.94264472 2025-11-15,14:06:47.000,319,11082764,-795,0,1763215606,15156.253186469992,197.9839090500027,50710.92168336 2025-11-15,14:06:48.000,319,11082802,-795,0,1763215607,15155.990470379991,198.16718643000058,50710.963606080004 2025-11-15,14:06:49.000,319,11082921,-795,0,1763215608,15155.87595311,198.16013730000122,50711.09636136001 2025-11-15,14:06:50.000,319,11082770,-795,0,1763215609,15155.539137609994,198.1812846899993,50711.152258320006 2025-11-15,14:06:51.000,319,11082659,-795,0,1763215610,15155.384202479989,198.35751293999783,50711.1802068 2025-11-15,14:06:52.000,319,11083041,-795,0,1763215611,15155.033914359992,198.3927585900019,50711.17321968001 2025-11-15,14:06:53.000,319,11082819,-795,0,1763215612,15154.656681,198.4421025000047,50711.14527120001 2025-11-15,14:06:54.000,319,11082830,-795,0,1763215613,15154.360283359994,198.58308509999915,50711.29200072001 2025-11-15,14:06:55.000,319,11082963,-795,0,1763215614,15154.144721439989,198.68177292000473,50711.2850136 2025-11-15,14:06:56.000,319,11082925,-795,0,1763215615,15154.009995239998,198.74521508999896,50711.32693632 2025-11-15,14:06:57.000,319,11082947,-795,0,1763215616,15153.834851179992,198.8861976900007,50711.37584616 2025-11-15,14:06:58.000,319,11082923,-795,0,1763215617,15153.801169630002,198.90029594999942,50711.2850136 2025-11-15,14:06:59.000,319,11082802,-795,0,1763215618,15153.848323799997,199.0694750699986,50711.250078000005 2025-11-15,14:07:00.000,319,11082840,-795,0,1763215619,15153.929159519997,199.0976715900033,50711.29200072001 2025-11-15,14:07:01.000,319,11082857,-795,0,1763215620,15154.131248819998,199.21045767000032,50711.25706512 2025-11-15,14:07:02.000,319,11082830,-795,0,1763215621,15154.42764645999,199.26685071000247,50711.2151424 2025-11-15,14:07:03.000,319,11082732,-795,0,1763215622,15154.62973575999,199.2950472299999,50711.15924544 2025-11-15,14:07:04.000,319,11082704,-795,0,1763215623,15155.006969119997,199.27389984000183,50711.131296960004 2025-11-15,14:07:05.000,319,11082821,-795,0,1763215624,15155.444829269989,199.1963594100016,50710.963606080004 2025-11-15,14:07:06.000,319,11082824,-795,0,1763215625,15155.882689419996,199.11176985000202,50711.01950304 2025-11-15,14:07:07.000,319,11083031,-795,0,1763215626,15156.172350749992,198.99898376999772,50710.914696240005 2025-11-15,14:07:08.000,319,11082872,-795,0,1763215627,15156.408121599998,199.05537680999987,50710.914696240005 2025-11-15,14:07:09.000,319,11082835,-795,0,1763215628,15156.77188234,198.94259073000285,50710.747005360005 2025-11-15,14:07:10.000,319,11082886,-795,0,1763215629,15156.98744425999,198.92144334000477,50710.816876560006 2025-11-15,14:07:11.000,319,11082761,-795,0,1763215630,15157.182797249996,198.80865726000047,50710.85181216 2025-11-15,14:07:12.000,319,11082783,-795,0,1763215631,15157.11543415,198.6747237899981,50710.75399248 2025-11-15,14:07:13.000,319,11082862,-795,0,1763215632,15157.13564308,198.55488858000172,50710.87976064 2025-11-15,14:07:14.000,319,11082767,-795,0,1763215633,15156.960499019995,198.43505336999806,50710.87277352 2025-11-15,14:07:15.000,319,11082862,-795,0,1763215634,15156.85271806,198.33636554999975,50710.963606080004 2025-11-15,14:07:16.000,319,11082888,-795,0,1763215635,15156.643892449989,198.32226729000104,50711.033477280005 2025-11-15,14:07:17.000,319,11082811,-795,0,1763215636,15156.334022189993,198.32226729000104,50711.0404644 2025-11-15,14:07:18.000,319,11082955,-795,0,1763215637,15156.091515029992,198.25177599000017,50711.17321968001 2025-11-15,14:07:19.000,319,11082781,-795,0,1763215638,15155.88942572999,198.2658742499989,50711.22911664 2025-11-15,14:07:20.000,319,11082926,-795,0,1763215639,15155.539137609994,198.21653034000337,50711.38283328 2025-11-15,14:07:21.000,319,11082865,-795,0,1763215640,15155.377466169994,198.2447268600008,50711.23610376 2025-11-15,14:07:22.000,319,11082834,-795,0,1763215641,15155.155167939993,198.25177599000017,50711.2850136 2025-11-15,14:07:23.000,319,11083081,-795,0,1763215642,15155.033914359992,198.1812846899993,50711.19418104001 2025-11-15,14:07:24.000,319,11082780,-795,0,1763215643,15155.020441740002,198.28702164000424,50711.487640080006 2025-11-15,14:07:25.000,319,11082815,-795,0,1763215644,15155.087804839997,198.32226729000104,50711.27103936001 2025-11-15,14:07:26.000,319,11082826,-795,0,1763215645,15155.161904250002,198.2940707700036,50711.38283328 2025-11-15,14:07:27.000,319,11082802,-795,0,1763215646,15155.323575689989,198.41390597999998,50711.48065296001 2025-11-15,14:07:28.000,319,11082854,-755,0,1763215647,15155.465038199989,198.39980772000126,50711.2850136 2025-11-15,14:07:29.000,319,11082807,-795,0,1763215648,15155.700809049995,198.3927585900019,50711.24309088001 2025-11-15,14:07:30.000,319,11082680,-795,0,1763215649,15156.091515029992,198.51259379999829,50711.22911664 2025-11-15,14:07:31.000,319,11082879,-795,0,1763215650,15156.300340640002,198.40685685000062,50711.27103936001 2025-11-15,14:07:32.000,319,11082842,-795,0,1763215651,15156.536111489993,198.35751293999783,50711.13828408 2025-11-15,14:07:33.000,319,11082897,-795,0,1763215652,15156.84598174999,198.30816903000232,50711.0404644 2025-11-15,14:07:34.000,319,11082950,-755,0,1763215653,15157.08848890999,198.30816903000232,50711.15924544 2025-11-15,14:07:35.000,319,11082945,-795,0,1763215654,15157.17606094,198.15308817000187,50711.10334848001 2025-11-15,14:07:36.000,319,11082736,-795,0,1763215655,15157.384886549997,198.08964600000036,50711.02649016001 2025-11-15,14:07:37.000,319,11082760,-635,0,1763215656,15157.418568100002,197.94161426999926,50711.01251592 2025-11-15,14:07:38.000,319,11082787,-795,0,1763215657,15157.479194890002,197.8852212300044,50711.033477280005 2025-11-15,14:07:39.000,319,11082888,-795,0,1763215658,15157.337732380001,197.84997558000032,50711.082387120005 2025-11-15,14:07:40.000,319,11082833,-795,0,1763215659,15157.317523450001,197.7865334099988,50711.10334848001 2025-11-15,14:07:41.000,319,11082942,-795,0,1763215660,15157.03459843,197.66669820000243,50711.17321968001 2025-11-15,14:07:42.000,319,11082754,-795,0,1763215661,15156.899872229995,197.53276473000005,50711.1802068 2025-11-15,14:07:43.000,319,11082764,-795,0,1763215662,15156.677573999994,197.64555081000435,50711.16623256 2025-11-15,14:07:44.000,319,11082905,-795,0,1763215663,15156.334022189993,197.4058803900043,50711.298987840004 2025-11-15,14:07:45.000,319,11082739,-795,0,1763215664,15156.071306099991,197.51161734000198,50711.23610376 2025-11-15,14:07:46.000,319,11082915,-795,0,1763215665,15155.86921679999,197.56801038000413,50711.466678720004 2025-11-15,14:07:47.000,319,11082947,-795,0,1763215666,15155.76817214999,197.50456821000262,50711.32693632 2025-11-15,14:07:48.000,319,11082788,-795,0,1763215667,15155.559346539994,197.6737473300018,50711.43873024001 2025-11-15,14:07:49.000,319,11082824,-795,0,1763215668,15155.478510819994,197.63850167999772,50711.50161432 2025-11-15,14:07:50.000,319,11082850,-795,0,1763215669,15155.478510819994,197.6737473300018,50711.45270448 2025-11-15,14:07:51.000,319,11082805,-795,0,1763215670,15155.424620339989,197.72309124000458,50711.51558856 2025-11-15,14:07:52.000,319,11082860,-795,0,1763215671,15155.458301889994,197.8711229699984,50711.36187192001 2025-11-15,14:07:53.000,319,11082809,-795,0,1763215672,15155.498719749994,197.76538602000073,50711.31296208001 2025-11-15,14:07:54.000,319,11082720,-795,0,1763215673,15155.63344595,197.8993194900031,50711.1802068 2025-11-15,14:07:55.000,319,11082882,-795,0,1763215674,15155.801853699995,197.9204668800012,50711.27103936001 2025-11-15,14:07:56.000,319,11082735,-795,0,1763215675,15156.078042410001,197.96276166000462,50711.25706512 2025-11-15,14:07:57.000,319,11082808,-795,0,1763215676,15156.219504920002,197.9839090500027,50711.22212952001 2025-11-15,14:07:58.000,319,11082702,-795,0,1763215677,15156.522638869988,197.90636862000247,50711.24309088001 2025-11-15,14:07:59.000,319,11082793,-795,0,1763215678,15156.82577281999,197.7865334099988,50711.22911664 2025-11-15,14:08:00.000,319,11082864,-795,0,1763215679,15157.06827997999,197.7724351500001,50711.30597496 2025-11-15,14:08:01.000,319,11082815,-795,0,1763215680,15157.378150240002,197.56801038000413,50711.06841288 2025-11-15,14:08:02.000,319,11082852,-795,0,1763215681,15157.566766919997,197.46932255999855,50711.07540000001 2025-11-15,14:08:03.000,319,11082825,-795,0,1763215682,15157.802537769989,197.29309431000001,50711.04745152 2025-11-15,14:08:04.000,319,11082880,-795,0,1763215683,15158.08546278999,197.22260300999915,50711.08937424 2025-11-15,14:08:05.000,319,11082908,-795,0,1763215684,15158.2942884,196.96178520000103,50711.06841288 2025-11-15,14:08:06.000,319,11082837,-795,0,1763215685,15158.503114009996,196.95473607000167,50711.16623256 2025-11-15,14:08:07.000,319,11082830,-795,0,1763215686,15158.597422350002,196.83490085999802,50711.16623256 2025-11-15,14:08:08.000,319,11082919,-795,0,1763215687,15158.678258070002,196.7573604299978,50711.13828408 2025-11-15,14:08:09.000,319,11082839,-795,0,1763215688,15158.711939619992,196.61637783000333,50711.04745152 2025-11-15,14:08:10.000,319,11082797,-795,0,1763215689,15158.779302720002,196.6022795700046,50711.25706512 2025-11-15,14:08:11.000,319,11082790,-795,0,1763215690,15158.698467000002,196.55293566000182,50711.23610376 2025-11-15,14:08:12.000,319,11082831,-795,0,1763215691,15158.543531869997,196.46834610000224,50711.02649016001 2025-11-15,14:08:13.000,319,11082936,-795,0,1763215692,15158.557004490001,196.50359174999903,50711.082387120005 2025-11-15,14:08:14.000,319,11082912,-795,0,1763215693,15158.469432459991,196.48244436000095,50711.17321968001 2025-11-15,14:08:15.000,319,11083083,-795,0,1763215694,15158.2942884,196.3767074100033,50711.082387120005 2025-11-15,14:08:16.000,319,11082771,-635,0,1763215695,15158.078726479995,196.34146175999922,50711.1103356 2025-11-15,14:08:17.000,319,11082781,-795,0,1763215696,15158.058517549995,196.390805670002,50711.17321968001 2025-11-15,14:08:18.000,319,11082886,-795,0,1763215697,15157.970945519999,196.34146175999922,50711.201168160005 2025-11-15,14:08:19.000,319,11082834,-795,0,1763215698,15157.910318729999,196.263921329999,50711.131296960004 2025-11-15,14:08:20.000,319,11082763,-795,0,1763215699,15157.822746699989,196.34146175999922,50711.15924544 2025-11-15,14:08:21.000,319,11082920,-795,0,1763215700,15157.863164559989,196.1158895999979,50711.22911664 2025-11-15,14:08:22.000,319,11082671,-795,0,1763215701,15157.977681829994,196.0806439500011,50711.20815528 2025-11-15,14:08:23.000,319,11082867,-795,0,1763215702,15158.05178124,196.08769308000046,50711.14527120001 2025-11-15,14:08:24.000,319,11082841,-795,0,1763215703,15158.22692529999,195.9537596099981,50711.16623256 2025-11-15,14:08:25.000,319,11082783,-795,0,1763215704,15158.41554198,195.74228571000276,50711.20815528 2025-11-15,14:08:26.000,319,11082927,-795,0,1763215705,15158.563740799997,195.69294179999997,50711.2151424 2025-11-15,14:08:27.000,319,11082849,-795,0,1763215706,15158.833193199993,195.53081181000016,50711.082387120005 2025-11-15,14:08:28.000,319,11082837,-795,0,1763215707,15159.12285452999,195.41802573000314,50711.0404644 2025-11-15,14:08:29.000,319,11082817,-795,0,1763215708,15159.217162869994,195.36868182000035,50711.1802068 2025-11-15,14:08:30.000,319,11082966,-795,0,1763215709,15159.378834309995,195.3757309499997,50711.07540000001 2025-11-15,14:08:31.000,319,11082946,-795,0,1763215710,15159.601132539996,195.2770431300014,50711.13828408 2025-11-15,14:08:32.000,319,11082848,-795,0,1763215711,15159.735858740001,195.19950270000118,50711.033477280005 2025-11-15,14:08:33.000,319,11082860,-795,0,1763215712,15159.863848629997,195.18540444000246,50711.10334848001 2025-11-15,14:08:34.000,319,11082710,-795,0,1763215713,15159.917739110002,195.16425705000438,50711.09636136001 2025-11-15,14:08:35.000,319,11082969,-795,0,1763215714,15159.998574830002,195.13606052999967,50711.0404644 2025-11-15,14:08:36.000,319,11082794,-795,0,1763215715,15159.964893279997,195.2136009599999,50711.15924544 2025-11-15,14:08:37.000,319,11082827,-795,0,1763215716,15159.985102209997,195.26294487000268,50711.131296960004 2025-11-15,14:08:38.000,319,11082878,-795,0,1763215717,15160.038992690002,195.26294487000268,50711.10334848001 2025-11-15,14:08:39.000,319,11082860,-795,0,1763215718,15160.086146859998,195.24884661000397,50711.24309088001 2025-11-15,14:08:40.000,319,11082741,-795,0,1763215719,15160.045728999998,195.16425705000438,50711.14527120001 2025-11-15,14:08:41.000,319,11082847,-795,0,1763215720,15160.092883169993,195.26294487000268,50711.25706512 2025-11-15,14:08:42.000,319,11082823,-795,0,1763215721,15160.153509959993,195.16425705000438,50711.131296960004 2025-11-15,14:08:43.000,319,11082858,-795,0,1763215722,15160.268027229999,195.05852009999944,50711.09636136001 2025-11-15,14:08:44.000,319,11083014,-795,0,1763215723,15160.40948974,194.99507792999793,50711.09636136001 2025-11-15,14:08:45.000,319,11082927,-795,0,1763215724,15160.456643909994,194.91048836999835,50711.07540000001 2025-11-15,14:08:46.000,319,11082758,-795,0,1763215725,15160.77325048,194.79065316000197,50711.12430984001 2025-11-15,14:08:47.000,319,11082913,-795,0,1763215726,15160.934921920001,194.59327751999808,50711.06841288 2025-11-15,14:08:48.000,319,11082842,-795,0,1763215727,15161.184165389997,194.39590188000147,50711.08937424 2025-11-15,14:08:49.000,319,11082772,-795,0,1763215728,15161.318891589988,194.2901649300038,50711.05443864001 2025-11-15,14:08:50.000,319,11082854,-795,0,1763215729,15161.514244579994,193.97295408000355,50711.07540000001 2025-11-15,14:08:51.000,319,11082961,-795,0,1763215730,15161.655707089994,193.74738192000223,50711.30597496 2025-11-15,14:08:52.000,319,11082905,-795,0,1763215731,15161.76348804999,193.44426933000068,50711.152258320006 2025-11-15,14:08:53.000,319,11082775,-795,0,1763215732,15161.938632109996,193.1482058699985,50711.22212952001 2025-11-15,14:08:54.000,319,11083049,-795,0,1763215733,15161.958841039996,193.00017414000467,50711.09636136001 2025-11-15,14:08:55.000,319,11082812,-795,0,1763215734,15162.046413069991,192.7041106800025,50711.16623256 2025-11-15,14:08:56.000,319,11082711,-795,0,1763215735,15162.080094619996,192.4714893900018,50711.11732272 2025-11-15,14:08:57.000,319,11082941,-795,0,1763215736,15161.96557734999,192.28821201000392,50711.201168160005 2025-11-15,14:08:58.000,319,11082995,-795,0,1763215737,15161.857796389995,192.18952418999834,50711.26405224001 2025-11-15,14:08:59.000,319,11082876,-795,0,1763215738,15161.797169599995,191.92165725000086,50711.1802068 2025-11-15,14:09:00.000,319,11082921,-795,0,1763215739,15161.527717199999,191.90050986000278,50711.29200072001 2025-11-15,14:09:01.000,319,11082867,-795,0,1763215740,15161.413199929993,191.72428161000425,50711.368859040005 2025-11-15,14:09:02.000,319,11082957,-795,0,1763215741,15161.278473729988,191.5410042299991,50711.298987840004 2025-11-15,14:09:03.000,319,11082812,-795,0,1763215742,15161.190901699993,191.5692007500038,50711.319949200006 2025-11-15,14:09:04.000,319,11082858,-795,0,1763215743,15161.103329669997,191.43526728000143,50711.43873024001 2025-11-15,14:09:05.000,319,11082972,-795,0,1763215744,15160.914712990001,191.2096951200001,50711.40379464 2025-11-15,14:09:06.000,319,11082887,-795,0,1763215745,15160.975339780001,191.05461425999965,50711.51558856 2025-11-15,14:09:07.000,319,11082896,-795,0,1763215746,15160.901240369996,191.09690904000308,50711.5644984 2025-11-15,14:09:08.000,319,11082844,-795,0,1763215747,15160.934921920001,190.93477905000327,50711.585459760005 2025-11-15,14:09:09.000,319,11082826,-795,0,1763215748,15160.975339780001,190.8008455800009,50711.62039536 2025-11-15,14:09:10.000,319,11082980,-795,0,1763215749,15161.002285019997,190.75855080000474,50711.55052416 2025-11-15,14:09:11.000,319,11082945,-795,0,1763215750,15161.163956459997,190.6034699400043,50711.61340824 2025-11-15,14:09:12.000,319,11082827,-715,0,1763215751,15161.197638010002,190.31445561000146,50711.51558856 2025-11-15,14:09:13.000,319,11082853,-795,0,1763215752,15161.312155279993,190.22986605000187,50711.57148552 2025-11-15,14:09:14.000,319,11082821,-795,0,1763215753,15161.473826719994,190.05363780000334,50711.466678720004 2025-11-15,14:09:15.000,319,11082759,-795,0,1763215754,15161.507508269999,189.9619991100044,50711.417768880005 2025-11-15,14:09:16.000,319,11082896,-795,0,1763215755,15161.60181660999,189.95494997999776,50711.62039536 2025-11-15,14:09:17.000,319,11082586,-795,0,1763215756,15161.520980889989,189.79281998999795,50711.585459760005 2025-11-15,14:09:18.000,319,11082842,-795,0,1763215757,15161.635498159994,189.7998691200046,50711.59244688 2025-11-15,14:09:19.000,319,11082946,-755,0,1763215758,15161.66244339999,189.6518373900035,50711.60642112001 2025-11-15,14:09:20.000,319,11082938,-795,0,1763215759,15161.635498159994,189.63773913000477,50711.64834384001 2025-11-15,14:09:21.000,319,11082864,-795,0,1763215760,15161.588343989999,189.41216697000345,50711.66231808 2025-11-15,14:09:22.000,319,11082797,-795,0,1763215761,15161.520980889989,189.4403634900009,50711.50860144001 2025-11-15,14:09:23.000,319,11082937,-795,0,1763215762,15161.473826719994,189.22184045999893,50711.61340824 2025-11-15,14:09:24.000,319,11082834,-715,0,1763215763,15161.386254689998,189.21479132999957,50711.5644984 2025-11-15,14:09:25.000,319,11082803,-795,0,1763215764,15161.386254689998,189.13725089999934,50711.5644984 2025-11-15,14:09:26.000,319,11082771,-795,0,1763215765,15161.366045759998,188.99626830000489,50711.52956280001 2025-11-15,14:09:27.000,319,11082816,-795,0,1763215766,15161.446881479998,188.97512090999953,50711.68327944 2025-11-15,14:09:28.000,319,11082880,-795,0,1763215767,15161.426672549998,188.90462960999866,50711.6693052 2025-11-15,14:09:29.000,319,11082987,-795,0,1763215768,15161.467090409998,188.91872787000466,50711.655330960006 2025-11-15,14:09:30.000,319,11082962,-795,0,1763215769,15161.453617789994,188.87643309000123,50711.66231808 2025-11-15,14:09:31.000,319,11082668,-795,0,1763215770,15161.541189819989,188.7495487499982,50711.60642112001 2025-11-15,14:09:32.000,319,11082826,-795,0,1763215771,15161.514244579994,188.57332049999968,50711.6693052 2025-11-15,14:09:33.000,319,11082769,-795,0,1763215772,15161.58160767999,188.50987832999817,50711.5644984 2025-11-15,14:09:34.000,319,11082821,-795,0,1763215773,15161.635498159994,188.47463268000138,50711.64135672 2025-11-15,14:09:35.000,319,11082858,-795,0,1763215774,15161.716333879995,188.43938703000458,50711.6693052 2025-11-15,14:09:36.000,319,11082916,-795,0,1763215775,15161.77022436,188.25610964999942,50711.64834384001 2025-11-15,14:09:37.000,319,11082879,-795,0,1763215776,15161.88474162999,188.23496226000134,50711.67629232001 2025-11-15,14:09:38.000,319,11082815,-795,0,1763215777,15161.857796389995,188.17152008999983,50711.50860144001 2025-11-15,14:09:39.000,319,11082928,-715,0,1763215778,15161.918423179995,187.92480054000043,50711.6693052 2025-11-15,14:09:40.000,319,11082970,-795,0,1763215779,15161.958841039996,187.82611272000213,50711.69725368001 2025-11-15,14:09:41.000,319,11083001,-795,0,1763215780,15161.91168687,187.70627750999847,50711.57847264001 2025-11-15,14:09:42.000,319,11082842,-795,0,1763215781,15161.89147794,187.60758969000017,50711.62039536 2025-11-15,14:09:43.000,319,11082909,-795,0,1763215782,15161.938632109996,187.51595100000122,50711.62738248001 2025-11-15,14:09:44.000,319,11082868,-795,0,1763215783,15161.97231366,187.45955795999907,50711.62039536 2025-11-15,14:09:45.000,319,11082795,-795,0,1763215784,15162.026204139991,187.3397227500027,50711.655330960006 2025-11-15,14:09:46.000,319,11082881,-795,0,1763215785,15161.98578627999,187.29742796999926,50711.62039536 2025-11-15,14:09:47.000,319,11082802,-795,0,1763215786,15162.086830929991,187.16349450000416,50711.57847264001 2025-11-15,14:09:48.000,319,11082805,-795,0,1763215787,15162.05314938,187.0930032000033,50711.60642112001 2025-11-15,14:09:49.000,319,11082872,-795,0,1763215788,15162.140721409996,187.07890494000458,50711.68327944 2025-11-15,14:09:50.000,319,11082906,-795,0,1763215789,15162.133985100001,186.99431537999772,50711.7391764 2025-11-15,14:09:51.000,319,11082882,-795,0,1763215790,15162.113776170001,186.83923452000454,50711.76013776 2025-11-15,14:09:52.000,319,11082843,-795,0,1763215791,15161.99252259,186.92382408000412,50711.69725368001 2025-11-15,14:09:53.000,319,11082894,-795,0,1763215792,15162.01273152,186.8815293000007,50711.57148552 2025-11-15,14:09:54.000,319,11082836,-795,0,1763215793,15161.97231366,186.8321853899979,50711.62738248001 2025-11-15,14:09:55.000,319,11082830,-795,0,1763215794,15162.019467829996,186.8321853899979,50711.77411200001 2025-11-15,14:09:56.000,319,11082898,-795,0,1763215795,15161.9318958,186.74054669999896,50711.655330960006 2025-11-15,14:09:57.000,319,11082851,-795,0,1763215796,15161.88474162999,186.66300626999873,50711.599433999996 2025-11-15,14:09:58.000,319,11082824,-795,0,1763215797,15161.857796389995,186.62071149000258,50711.655330960006 2025-11-15,14:09:59.000,319,11082863,-795,0,1763215798,15161.79043329,186.55726932000107,50711.66231808 2025-11-15,14:10:00.000,319,11082930,-795,0,1763215799,15161.797169599995,186.56431845000043,50711.71122792 2025-11-15,14:10:01.000,319,11082786,-795,0,1763215800,15161.74327911999,186.47267976000148,50711.655330960006 2025-11-15,14:10:02.000,319,11082844,-795,0,1763215801,15161.635498159994,186.34579541999847,50711.536549920005 2025-11-15,14:10:03.000,319,11083003,-795,0,1763215802,15161.588343989999,186.4867780200002,50711.66231808 2025-11-15,14:10:04.000,319,11082980,-795,0,1763215803,15161.568135059999,186.36694281000382,50711.78808624 2025-11-15,14:10:05.000,319,11082745,-795,0,1763215804,15161.494035649994,186.27530412000488,50711.72520216001 2025-11-15,14:10:06.000,319,11082792,-795,0,1763215805,15161.426672549998,186.34579541999847,50711.704240800005 2025-11-15,14:10:07.000,319,11082667,-795,0,1763215806,15161.392990999993,186.1766162999993,50711.85097032 2025-11-15,14:10:08.000,319,11082862,-795,0,1763215807,15161.372782069993,186.23300934000144,50711.79507336001 2025-11-15,14:10:09.000,319,11082741,-795,0,1763215808,15161.265001109998,186.22596021000209,50711.81603472001 2025-11-15,14:10:10.000,319,11083022,-795,0,1763215809,15161.204374319997,186.06383022000227,50711.94180288001 2025-11-15,14:10:11.000,319,11082830,-795,0,1763215810,15161.089857049992,186.0426828300042,50711.91385440001 2025-11-15,14:10:12.000,319,11082923,-795,0,1763215811,15161.130274909992,186.06383022000227,50711.85795744 2025-11-15,14:10:13.000,319,11083022,-795,0,1763215812,15161.029230259992,185.98628979000205,50711.92782864 2025-11-15,14:10:14.000,319,11082913,-795,0,1763215813,15160.988812399992,186.1131741299978,50712.0186612 2025-11-15,14:10:15.000,319,11082859,-795,0,1763215814,15160.914712990001,185.9933389200014,50712.088532400005 2025-11-15,14:10:16.000,319,11082843,-795,0,1763215815,15160.941658229996,185.94399500999862,50712.06757104 2025-11-15,14:10:17.000,319,11082728,-795,0,1763215816,15160.881031439996,185.9298967499999,50712.06757104 2025-11-15,14:10:18.000,319,11082829,-795,0,1763215817,15160.79345941,186.00038805000077,50712.03263544001 2025-11-15,14:10:19.000,319,11082827,-795,0,1763215818,15160.74630523999,185.8946511000031,50712.0535968 2025-11-15,14:10:20.000,319,11082880,-795,0,1763215819,15160.800195719996,185.87350370999775,50712.03263544001 2025-11-15,14:10:21.000,319,11082896,-795,0,1763215820,15160.739568929996,185.90874936000182,50711.969751360004 2025-11-15,14:10:22.000,319,11082962,-795,0,1763215821,15160.638524279995,185.76071763000073,50712.01167408001 2025-11-15,14:10:23.000,319,11082907,-795,0,1763215822,15160.66546951999,185.75366850000137,50712.03263544001 2025-11-15,14:10:24.000,319,11082831,-795,0,1763215823,15160.719359999996,185.60563677000027,50712.11648088 2025-11-15,14:10:25.000,319,11082860,-795,0,1763215824,15160.64526058999,185.61268589999963,50711.990712720006 2025-11-15,14:10:26.000,319,11082827,-795,0,1763215825,15160.63178797,185.42940852000174,50712.04660968 2025-11-15,14:10:27.000,319,11082838,-795,0,1763215826,15160.63178797,185.41531026000303,50711.99769984 2025-11-15,14:10:28.000,319,11082903,-795,0,1763215827,15160.54421593999,185.39416286999767,50711.94879 2025-11-15,14:10:29.000,319,11082802,-795,0,1763215828,15160.47011653,185.31662244000472,50712.08154528001 2025-11-15,14:10:30.000,319,11082899,-795,0,1763215829,15160.355599259994,185.08400115000404,50712.16539072 2025-11-15,14:10:31.000,319,11082885,-795,0,1763215830,15160.40275342999,184.99941159000446,50712.13045512001 2025-11-15,14:10:32.000,319,11082859,-795,0,1763215831,15160.294972469994,184.99941159000446,50712.088532400005 2025-11-15,14:10:33.000,319,11082870,-795,0,1763215832,15160.254554609994,184.80203595000057,50712.06757104 2025-11-15,14:10:34.000,319,11082878,-795,0,1763215833,15160.079410549988,184.72449552000035,50712.13045512001 2025-11-15,14:10:35.000,319,11082852,-795,0,1763215834,15160.133301029993,184.60466031000396,50712.29814600001 2025-11-15,14:10:36.000,319,11082868,-795,0,1763215835,15160.012047449993,184.54121814000246,50712.15141648001 2025-11-15,14:10:37.000,319,11082807,-795,0,1763215836,15159.937948040002,184.4848251000003,50712.23526192 2025-11-15,14:10:38.000,319,11082847,-795,0,1763215837,15159.816694460002,184.4707268400016,50712.20032632001 2025-11-15,14:10:39.000,319,11082748,-795,0,1763215838,15159.722386119996,184.49187422999967,50712.137442240004 2025-11-15,14:10:40.000,319,11082840,-795,0,1763215839,15159.769540289992,184.50597248999838,50712.17237784 2025-11-15,14:10:41.000,319,11082771,-795,0,1763215840,15159.688704569991,184.51302161999774,50712.09551952 2025-11-15,14:10:42.000,319,11082958,-795,0,1763215841,15159.641550399996,184.52007075000438,50712.158403600006 2025-11-15,14:10:43.000,319,11082876,-795,0,1763215842,15159.61460516,184.59056204999797,50712.21430056 2025-11-15,14:10:44.000,319,11082891,-795,0,1763215843,15159.55397837,184.67515161000483,50712.17936496001 2025-11-15,14:10:45.000,319,11082886,-795,0,1763215844,15159.52703312999,184.6822007400042,50712.23526192 2025-11-15,14:10:46.000,319,11082883,-795,0,1763215845,15159.52703312999,184.75974117000442,50712.24923616001 2025-11-15,14:10:47.000,319,11082942,-795,0,1763215846,15159.42598847999,184.6962990000029,50712.29814600001 2025-11-15,14:10:48.000,319,11082868,-795,0,1763215847,15159.43272479,184.6962990000029,50712.18635208 2025-11-15,14:10:49.000,319,11082776,-795,0,1763215848,15159.43272479,184.82318333999865,50712.14442936 2025-11-15,14:10:50.000,319,11082861,-795,0,1763215849,15159.378834309995,184.8795763800008,50712.20032632001 2025-11-15,14:10:51.000,319,11082878,-795,0,1763215850,15159.39230693,184.830232469998,50712.21430056 2025-11-15,14:10:52.000,319,11082937,-795,0,1763215851,15159.38557061999,184.90072376999888,50712.29115888 2025-11-15,14:10:53.000,319,11082784,-795,0,1763215852,15159.33168014,185.01350985000317,50712.22827480001 2025-11-15,14:10:54.000,319,11082796,-795,0,1763215853,15159.31147121,185.07695202000468,50712.06757104 2025-11-15,14:10:55.000,319,11082904,-795,0,1763215854,15159.318207519995,185.13334505999956,50712.13045512001 2025-11-15,14:10:56.000,319,11082855,-795,0,1763215855,15159.27105335,185.16859071000363,50712.158403600006 2025-11-15,14:10:57.000,319,11082895,-795,0,1763215856,15159.24410810999,185.3095733099981,50712.17237784 2025-11-15,14:10:58.000,319,11082765,-795,0,1763215857,15159.24410810999,185.3377698300028,50712.158403600006 2025-11-15,14:10:59.000,319,11082898,-795,0,1763215858,15159.14306345999,185.42235939000238,50712.158403600006 2025-11-15,14:11:00.000,319,11082777,-795,0,1763215859,15159.149799769999,185.4858015600039,50712.10949376001 2025-11-15,14:11:01.000,319,11082946,-795,0,1763215860,15159.068964049999,185.52809634000005,50712.16539072 2025-11-15,14:11:02.000,319,11082869,-795,0,1763215861,15159.008337259998,185.59858764000091,50712.17936496001 2025-11-15,14:11:03.000,319,11082890,-795,0,1763215862,15158.954446779993,185.7325211100033,50712.10949376001 2025-11-15,14:11:04.000,319,11082796,-795,0,1763215863,15158.947710469998,185.7959632800048,50712.08154528001 2025-11-15,14:11:05.000,319,11082809,-795,0,1763215864,15158.839929510003,185.8664545799984,50712.10949376001 2025-11-15,14:11:06.000,319,11082814,-795,0,1763215865,15158.779302720002,185.95104413999798,50712.21430056 2025-11-15,14:11:07.000,319,11082866,-795,0,1763215866,15158.752357479992,185.98628979000205,50712.16539072 2025-11-15,14:11:08.000,319,11082847,-795,0,1763215867,15158.684994379997,186.07087935000163,50712.22128768 2025-11-15,14:11:09.000,319,11082867,-795,0,1763215868,15158.631103899992,186.08497761000035,50712.10949376001 2025-11-15,14:11:10.000,319,11082890,-795,0,1763215869,15158.536795560001,186.23300934000144,50712.102506639996 2025-11-15,14:11:11.000,319,11082924,-795,0,1763215870,15158.509850319992,186.3035006400023,50712.18635208 2025-11-15,14:11:12.000,319,11082937,-795,0,1763215871,15158.442487219996,186.26120585999888,50712.158403600006 2025-11-15,14:11:13.000,319,11082773,-795,0,1763215872,15158.341442569996,186.33169715999975,50712.102506639996 2025-11-15,14:11:14.000,319,11082894,-795,0,1763215873,15158.422278289996,186.43038497999805,50712.09551952 2025-11-15,14:11:15.000,319,11082939,-795,0,1763215874,15158.33470626,186.40923758999998,50712.17237784 2025-11-15,14:11:16.000,319,11082762,-795,0,1763215875,15158.280815779995,186.47972889000084,50712.24923616001 2025-11-15,14:11:17.000,319,11083093,-795,0,1763215876,15158.18650743999,186.57841670999915,50712.17936496001 2025-11-15,14:11:18.000,319,11082850,-795,0,1763215877,15158.159562199995,186.69120279000344,50712.17936496001 2025-11-15,14:11:19.000,319,11082920,-795,0,1763215878,15158.06525385999,186.72644844000024,50712.15141648001 2025-11-15,14:11:20.000,319,11082885,-795,0,1763215879,15157.977681829994,186.6982519200028,50712.0186612 2025-11-15,14:11:21.000,319,11082866,-795,0,1763215880,15157.950736589999,186.7969397400011,50712.15141648001 2025-11-15,14:11:22.000,319,11082757,-795,0,1763215881,15157.829483009999,186.83923452000454,50712.039622560005 2025-11-15,14:11:23.000,319,11082826,-795,0,1763215882,15157.849691939999,186.92382408000412,50712.06757104 2025-11-15,14:11:24.000,319,11082827,-795,0,1763215883,15157.728438359998,187.01546277000307,50712.0186612 2025-11-15,14:11:25.000,319,11082914,-795,0,1763215884,15157.728438359998,187.07185580999794,50712.06058392001 2025-11-15,14:11:26.000,319,11082826,-795,0,1763215885,15157.714965739993,187.19874015000096,50712.09551952 2025-11-15,14:11:27.000,319,11082976,-795,0,1763215886,15157.667811569998,187.24808406000375,50712.158403600006 2025-11-15,14:11:28.000,319,11083050,-795,0,1763215887,15157.647602639998,187.4031649200042,50712.11648088 2025-11-15,14:11:29.000,319,11082911,-795,0,1763215888,15157.613921089993,187.46660708999843,50712.039622560005 2025-11-15,14:11:30.000,319,11082969,-795,0,1763215889,15157.593712159993,187.52300013000058,50712.07455816 2025-11-15,14:11:31.000,319,11082800,-795,0,1763215890,15157.526349059997,187.72742490000383,50712.06757104 2025-11-15,14:11:32.000,319,11082898,-795,0,1763215891,15157.539821680002,187.71332663999783,50711.97673848 2025-11-15,14:11:33.000,319,11082910,-795,0,1763215892,15157.479194890002,187.77676880999934,50711.98372560001 2025-11-15,14:11:34.000,319,11082723,-795,0,1763215893,15157.512876439992,187.896604020003,50712.15141648001 2025-11-15,14:11:35.000,319,11082765,-795,0,1763215894,15157.485931199997,187.95299705999787,50712.123468 2025-11-15,14:11:36.000,319,11082878,-795,0,1763215895,15157.432040719992,188.10102878999896,50712.01167408001 2025-11-15,14:11:37.000,319,11082908,-795,0,1763215896,15157.330996069992,188.19971661000454,50712.0535968 2025-11-15,14:11:38.000,319,11082805,-795,0,1763215897,15157.297314520001,188.2420113900007,50712.04660968 2025-11-15,14:11:39.000,319,11082918,-795,0,1763215898,15157.256896660001,188.2913553000035,50712.102506639996 2025-11-15,14:11:40.000,319,11082917,-795,0,1763215899,15157.263632969996,188.37594486000307,50712.18635208 2025-11-15,14:11:41.000,319,11082854,-795,0,1763215900,15157.216478800001,188.5028291999988,50711.94879 2025-11-15,14:11:42.000,319,11082979,-795,0,1763215901,15157.142379389996,188.53102572000353,50711.95577712 2025-11-15,14:11:43.000,319,11082773,-795,0,1763215902,15157.142379389996,188.60856615000375,50711.92782864 2025-11-15,14:11:44.000,319,11082832,-795,0,1763215903,15157.162588319996,188.65791005999927,50712.10949376001 2025-11-15,14:11:45.000,319,11082873,-795,0,1763215904,15157.00765318999,188.7002048400027,50712.0186612 2025-11-15,14:11:46.000,319,11082842,-795,0,1763215905,15157.02786211999,188.86938396000187,50712.039622560005 2025-11-15,14:11:47.000,319,11082783,-795,0,1763215906,15156.94702639999,188.87643309000123,50712.0535968 2025-11-15,14:11:48.000,319,11082728,-795,0,1763215907,15156.90660853999,188.93282613000338,50711.99769984 2025-11-15,14:11:49.000,319,11082850,-795,0,1763215908,15156.80556388999,188.89053134999995,50712.06058392001 2025-11-15,14:11:50.000,319,11082857,-795,0,1763215909,15156.798827579994,188.96807178000017,50711.99769984 2025-11-15,14:11:51.000,319,11082888,-795,0,1763215910,15156.70451923999,189.05971046999912,50711.98372560001 2025-11-15,14:11:52.000,319,11082943,-795,0,1763215911,15156.536111489993,189.0103665600036,50711.89988016 2025-11-15,14:11:53.000,319,11082884,-795,0,1763215912,15156.488957319998,189.1090543800019,50711.95577712 2025-11-15,14:11:54.000,319,11082960,-795,0,1763215913,15156.401385290003,189.24298785000428,50712.06757104 2025-11-15,14:11:55.000,319,11082888,-795,0,1763215914,15156.266659089997,189.3205282800045,50712.10949376001 2025-11-15,14:11:56.000,319,11082907,-795,0,1763215915,15156.172350749992,189.25003698000364,50712.20032632001 2025-11-15,14:11:57.000,319,11082861,-795,0,1763215916,15156.024151929996,189.34872480000195,50712.088532400005 2025-11-15,14:11:58.000,319,11083002,-795,0,1763215917,15155.950052519991,189.3416756700026,50712.13045512001 2025-11-15,14:11:59.000,319,11082850,-795,0,1763215918,15155.77490846,189.51085479000176,50712.207313440005 2025-11-15,14:12:00.000,319,11082924,-795,0,1763215919,15155.59302809,189.51790392000112,50712.24923616001 2025-11-15,14:12:01.000,319,11082803,-795,0,1763215920,15155.478510819994,189.62364086999878,50712.31910736001 2025-11-15,14:12:02.000,319,11082822,-635,0,1763215921,15155.289894139998,189.57429696000327,50712.207313440005 2025-11-15,14:12:03.000,319,11082908,-795,0,1763215922,15155.081068530002,189.64478826000413,50712.14442936 2025-11-15,14:12:04.000,319,11082854,-795,0,1763215923,15154.986760189997,189.7857708599986,50712.256223280005 2025-11-15,14:12:05.000,319,11082946,-795,0,1763215924,15154.791407199991,189.87036041999818,50712.24224904 2025-11-15,14:12:06.000,319,11082834,-795,0,1763215925,15154.71057147999,189.8492130300001,50712.270197519996 2025-11-15,14:12:07.000,319,11082910,-795,0,1763215926,15154.58931789999,189.95494997999776,50712.31910736001 2025-11-15,14:12:08.000,319,11082935,-795,0,1763215927,15154.47480063,190.01839214999927,50712.36103008 2025-11-15,14:12:09.000,319,11082877,-795,0,1763215928,15154.400701219995,190.10298170999886,50712.437888399996 2025-11-15,14:12:10.000,319,11082935,-795,0,1763215929,15154.42764645999,190.27216082999803,50712.28417176 2025-11-15,14:12:11.000,319,11083052,-795,0,1763215930,15154.313129189999,190.4060943000004,50712.39596568001 2025-11-15,14:12:12.000,319,11082763,-795,0,1763215931,15154.164930369989,190.5188803800047,50712.28417176 2025-11-15,14:12:13.000,319,11082829,-795,0,1763215932,15154.137985129993,190.61051907000365,50712.36103008 2025-11-15,14:12:14.000,319,11082786,-795,0,1763215933,15153.983050000003,190.77969819000282,50712.31910736001 2025-11-15,14:12:15.000,319,11082858,-795,0,1763215934,15153.861796420002,190.90658252999856,50712.34006872 2025-11-15,14:12:16.000,319,11082914,-795,0,1763215935,15153.855060109992,191.0475651300003,50712.39596568001 2025-11-15,14:12:17.000,319,11082821,-795,0,1763215936,15153.848323799997,191.18149860000267,50712.38897856 2025-11-15,14:12:18.000,319,11082853,-795,0,1763215937,15153.720333910002,191.3083829399984,50712.39596568001 2025-11-15,14:12:19.000,319,11082852,-795,0,1763215938,15153.652970809992,191.49166032000358,50712.29814600001 2025-11-15,14:12:20.000,319,11082819,-795,0,1763215939,15153.585607709996,191.63969205000467,50712.2632104 2025-11-15,14:12:21.000,319,11082847,-795,0,1763215940,15153.47782675,191.7665763900004,50712.27718464001 2025-11-15,14:12:22.000,319,11082939,-795,0,1763215941,15153.464354129996,191.98509942000237,50712.2632104 2025-11-15,14:12:23.000,319,11082884,-795,0,1763215942,15153.34983685999,192.05559072000324,50712.16539072 2025-11-15,14:12:24.000,319,11082818,-795,0,1763215943,15153.33636424,192.26706461999856,50712.24224904 2025-11-15,14:12:25.000,319,11082914,-715,0,1763215944,15153.24879220999,192.48558765000053,50712.28417176 2025-11-15,14:12:26.000,319,11082835,-795,0,1763215945,15153.1746928,192.6195211200029,50712.24923616001 2025-11-15,14:12:27.000,319,11083010,-795,0,1763215946,15153.114066009999,192.7041106800025,50712.207313440005 2025-11-15,14:12:28.000,319,11082836,-755,0,1763215947,15153.12753862999,192.88033893000102,50712.36103008 2025-11-15,14:12:29.000,319,11082798,-795,0,1763215948,15153.039966599994,192.97902674999932,50712.18635208 2025-11-15,14:12:30.000,319,11082793,-795,0,1763215949,15152.986076119989,193.2609919500028,50712.13045512001 2025-11-15,14:12:31.000,319,11082849,-795,0,1763215950,15152.824404679988,193.28918847000023,50712.20032632001 2025-11-15,14:12:32.000,319,11082900,-795,0,1763215951,15152.723360030002,193.3103358599983,50712.24224904 2025-11-15,14:12:33.000,319,11082860,-795,0,1763215952,15152.649260619997,193.6204975799992,50712.20032632001 2025-11-15,14:12:34.000,319,11082741,-795,0,1763215953,15152.602106450002,193.64164497000456,50712.27718464001 2025-11-15,14:12:35.000,319,11082741,-795,0,1763215954,15152.568424899997,193.84606974000053,50712.43090128 2025-11-15,14:12:36.000,319,11082977,-795,0,1763215955,15152.501061800001,194.0152488599997,50712.23526192 2025-11-15,14:12:37.000,319,11082752,-795,0,1763215956,15152.453907629992,194.128034940004,50712.2632104 2025-11-15,14:12:38.000,319,11082869,-795,0,1763215957,15152.33939036,194.38180362000276,50712.35404296 2025-11-15,14:12:39.000,319,11082783,-795,0,1763215958,15152.366335599996,194.45229492000362,50712.29115888 2025-11-15,14:12:40.000,319,11082918,-795,0,1763215959,15152.25181832999,194.49458969999978,50712.207313440005 2025-11-15,14:12:41.000,319,11082949,-795,0,1763215960,15152.11709213,194.60032665000472,50712.20032632001 2025-11-15,14:12:42.000,319,11083004,-795,0,1763215961,15152.03625641,194.79065316000197,50712.137442240004 2025-11-15,14:12:43.000,319,11082790,-795,0,1763215962,15152.02952009999,194.903439239999,50712.0186612 2025-11-15,14:12:44.000,319,11082986,-795,0,1763215963,15152.063201649995,195.03737271000136,50712.08154528001 2025-11-15,14:12:45.000,319,11082569,-795,0,1763215964,15152.042992719995,195.23474834999797,50712.039622560005 2025-11-15,14:12:46.000,319,11083089,-795,0,1763215965,15152.13056474999,195.31933791000483,50712.17237784 2025-11-15,14:12:47.000,319,11082931,-795,0,1763215966,15152.13730106,195.45327137999993,50711.83000896 2025-11-15,14:12:48.000,319,11082846,-795,0,1763215967,15152.01604748,195.6083522400004,50712.04660968 2025-11-15,14:12:49.000,319,11082933,-795,0,1763215968,15152.02952009999,195.72113832000468,50712.0186612 2025-11-15,14:12:50.000,319,11082772,-795,0,1763215969,15152.09014688999,195.85507178999978,50712.11648088 2025-11-15,14:12:51.000,319,11082870,-795,0,1763215970,15152.11709213,195.85507178999978,50711.94879 2025-11-15,14:12:52.000,319,11082777,-795,0,1763215971,15152.063201649995,196.00310352000088,50711.802060480004 2025-11-15,14:12:53.000,319,11082931,-795,0,1763215972,15152.15750999,196.1158895999979,50711.823021840006 2025-11-15,14:12:54.000,319,11082875,-715,0,1763215973,15152.25855464,196.30621611000242,50711.90686728 2025-11-15,14:12:55.000,319,11082886,-795,0,1763215974,15152.17771892,196.53178827000374,50711.934815759996 2025-11-15,14:12:56.000,319,11082902,-795,0,1763215975,15152.23834571,196.61637783000333,50711.85795744 2025-11-15,14:12:57.000,319,11082788,-795,0,1763215976,15152.21140046999,196.722114780001,50711.94879 2025-11-15,14:12:58.000,319,11082877,-795,0,1763215977,15152.204664159995,196.91244128999824,50711.81603472001 2025-11-15,14:12:59.000,319,11082918,-795,0,1763215978,15152.346126669996,196.9476869400023,50711.88590592 2025-11-15,14:13:00.000,319,11082933,-795,0,1763215979,15152.23834571,197.13801344999956,50711.753150640005 2025-11-15,14:13:01.000,319,11082972,-715,0,1763215980,15152.292236189991,197.32129083000473,50711.85097032 2025-11-15,14:13:02.000,319,11082832,-795,0,1763215981,15152.292236189991,197.38473299999896,50711.871931680005 2025-11-15,14:13:03.000,319,11082843,-795,0,1763215982,15152.245082019996,197.55391211999813,50711.76013776 2025-11-15,14:13:04.000,319,11082879,-795,0,1763215983,15152.27876357,197.6737473300018,50711.753150640005 2025-11-15,14:13:05.000,319,11082808,-795,0,1763215984,15152.332654049991,197.87817209999776,50711.767124879996 2025-11-15,14:13:06.000,319,11083128,-795,0,1763215985,15152.312445119991,198.0473512200042,50711.85795744 2025-11-15,14:13:07.000,319,11082716,-795,0,1763215986,15152.292236189991,198.09669512999972,50711.84398320001 2025-11-15,14:13:08.000,319,11082981,-795,0,1763215987,15152.2989725,198.20948121000401,50711.72520216001 2025-11-15,14:13:09.000,319,11082851,-795,0,1763215988,15152.393280839991,198.35751293999783,50711.78109912 2025-11-15,14:13:10.000,319,11083091,-795,0,1763215989,15152.420226080001,198.39980772000126,50711.767124879996 2025-11-15,14:13:11.000,319,11083084,-795,0,1763215990,15152.366335599996,198.46324989000277,50711.72520216001 2025-11-15,14:13:12.000,319,11082974,-795,0,1763215991,15152.420226080001,198.69587118000345,50711.634369600004 2025-11-15,14:13:13.000,319,11082723,-795,0,1763215992,15152.406753459996,198.6747237899981,50711.78808624 2025-11-15,14:13:14.000,319,11082804,-795,0,1763215993,15152.453907629992,198.74521508999896,50711.77411200001 2025-11-15,14:13:15.000,319,11082945,-795,0,1763215994,15152.561688590002,198.82980464999855,50711.86494456001 2025-11-15,14:13:16.000,319,11082840,-795,0,1763215995,15152.581897520002,198.84390291000454,50711.89988016 2025-11-15,14:13:17.000,319,11082871,-795,0,1763215996,15152.474116559992,198.90734507999878,50711.73218928 2025-11-15,14:13:18.000,319,11082834,-795,0,1763215997,15152.467380249996,199.0483276800005,50711.76013776 2025-11-15,14:13:19.000,319,11082841,-795,0,1763215998,15152.561688590002,199.11176985000202,50711.823021840006 2025-11-15,14:13:20.000,319,11082740,-795,0,1763215999,15152.635787999992,199.1329172400001,50711.91385440001 2025-11-15,14:13:21.000,319,11082802,-795,0,1763216000,15152.528007039997,199.1611137600048,50711.92782864 2025-11-15,14:13:22.000,319,11082872,-795,0,1763216001,15152.460643940001,199.17521202000353,50711.7391764 2025-11-15,14:13:23.000,319,11082884,-795,0,1763216002,15152.494325489992,199.36553853000078,50711.74616352001 2025-11-15,14:13:24.000,319,11082878,-795,0,1763216003,15152.561688590002,199.28799810000055,50711.7391764 2025-11-15,14:13:25.000,319,11082860,-795,0,1763216004,15152.541479660002,199.40078418000485,50711.8789188 2025-11-15,14:13:26.000,319,11082739,-795,0,1763216005,15152.453907629992,199.4078333100042,50711.753150640005 2025-11-15,14:13:27.000,319,11082768,-795,0,1763216006,15152.460643940001,199.45717721999972,50711.85097032 2025-11-15,14:13:28.000,319,11082726,-795,0,1763216007,15152.393280839991,199.58406156000274,50711.78808624 2025-11-15,14:13:29.000,319,11082887,-795,0,1763216008,15152.501061800001,199.52061939000123,50711.8090476 2025-11-15,14:13:30.000,319,11082769,-795,0,1763216009,15152.602106450002,199.51357026000187,50711.81603472001 2025-11-15,14:13:31.000,319,11082872,-795,0,1763216010,15152.635787999992,199.52061939000123,50711.85097032 2025-11-15,14:13:32.000,319,11082769,-755,0,1763216011,15152.440435010001,199.3796367899995,50711.78808624 2025-11-15,14:13:33.000,319,11082917,-795,0,1763216012,15152.541479660002,199.47127547999844,50711.83000896 2025-11-15,14:13:34.000,319,11082793,-795,0,1763216013,15152.642524310002,199.45717721999972,50711.802060480004 2025-11-15,14:13:35.000,319,11082725,-795,0,1763216014,15152.709887409997,199.45012809000036,50711.704240800005 2025-11-15,14:13:36.000,319,11082840,-795,0,1763216015,15152.770514199998,199.4783246099978,50711.89988016 2025-11-15,14:13:37.000,319,11082788,-795,0,1763216016,15152.824404679988,199.40078418000485,50711.871931680005 2025-11-15,14:13:38.000,319,11082920,-795,0,1763216017,15152.918713019993,199.5276685200006,50711.84398320001 2025-11-15,14:13:39.000,319,11082740,-795,0,1763216018,15152.871558849998,199.4078333100042,50711.85097032 2025-11-15,14:13:40.000,319,11082815,-795,0,1763216019,15152.959130879994,199.43602983000164,50711.76013776 2025-11-15,14:13:41.000,319,11082782,-795,0,1763216020,15153.033230289999,199.5417667799993,50711.6693052 2025-11-15,14:13:42.000,319,11082964,-795,0,1763216021,15153.08712076999,199.3937350499982,50711.8090476 2025-11-15,14:13:43.000,319,11082874,-795,0,1763216022,15153.100593389994,199.37258766000014,50711.78109912 2025-11-15,14:13:44.000,319,11082955,-795,0,1763216023,15153.100593389994,199.48537374000443,50711.8090476 2025-11-15,14:13:45.000,319,11082686,-795,0,1763216024,15153.15448387,199.42193157000293,50711.802060480004 2025-11-15,14:13:46.000,319,11082843,-795,0,1763216025,15153.141011249994,199.56291417000466,50711.85795744 2025-11-15,14:13:47.000,319,11082896,-795,0,1763216026,15153.13427494,199.51357026000187,50711.76013776 2025-11-15,14:13:48.000,319,11082939,-795,0,1763216027,15153.22858327999,199.45717721999972,50711.8090476 2025-11-15,14:13:49.000,319,11082818,-795,0,1763216028,15153.23531959,199.35848940000142,50711.655330960006 2025-11-15,14:13:50.000,319,11082806,-795,0,1763216029,15153.26900113999,199.42193157000293,50711.69026656 2025-11-15,14:13:51.000,319,11082848,-795,0,1763216030,15153.27573745,199.45717721999972,50711.66231808 2025-11-15,14:13:52.000,319,11082814,-795,0,1763216031,15153.27573745,199.32324375000462,50711.599433999996 2025-11-15,14:13:53.000,319,11082944,-795,0,1763216032,15153.322891619995,199.41488244000357,50711.59244688 2025-11-15,14:13:54.000,319,11082798,-795,0,1763216033,15153.34983685999,199.316194619998,50711.599433999996 2025-11-15,14:13:55.000,319,11082916,-795,0,1763216034,15153.45761782,199.35848940000142,50711.73218928 2025-11-15,14:13:56.000,319,11082711,-795,0,1763216035,15153.343100549995,199.38668591999885,50711.64834384001 2025-11-15,14:13:57.000,319,11082832,-795,0,1763216036,15153.423936269995,199.30209635999927,50711.69026656 2025-11-15,14:13:58.000,319,11082948,-795,0,1763216037,15153.47782675,199.37258766000014,50711.69725368001 2025-11-15,14:13:59.000,319,11082860,-795,0,1763216038,15153.444145199996,199.2598015800031,50711.66231808 2025-11-15,14:14:00.000,319,11082782,-795,0,1763216039,15153.43740889,199.2316050599984,50711.66231808 2025-11-15,14:14:01.000,319,11082831,-795,0,1763216040,15153.578871400001,199.1611137600048,50711.71122792 2025-11-15,14:14:02.000,319,11082745,-795,0,1763216041,15153.504771989996,199.0342294200018,50711.634369600004 2025-11-15,14:14:03.000,319,11082780,-795,0,1763216042,15153.592344019991,199.13996636999946,50711.68327944 2025-11-15,14:14:04.000,319,11082956,-795,0,1763216043,15153.605816639996,199.07652419999795,50711.76013776 2025-11-15,14:14:05.000,319,11082868,-795,0,1763216044,15153.585607709996,198.97783637999964,50711.7391764 2025-11-15,14:14:06.000,319,11082918,-795,0,1763216045,15153.686652359997,199.08357333000458,50711.86494456001 2025-11-15,14:14:07.000,319,11082776,-795,0,1763216046,15153.652970809992,198.89324682000006,50711.78109912 2025-11-15,14:14:08.000,319,11082966,-795,0,1763216047,15153.720333910002,198.8016081300011,50711.74616352001 2025-11-15,14:14:09.000,319,11082785,-795,0,1763216048,15153.700124980001,198.82980464999855,50711.64834384001 2025-11-15,14:14:10.000,319,11082792,-795,0,1763216049,15153.841587490002,198.7381659599996,50711.72520216001 2025-11-15,14:14:11.000,319,11082769,-795,0,1763216050,15153.801169630002,198.7029203100028,50711.704240800005 2025-11-15,14:14:12.000,319,11082970,-795,0,1763216051,15153.855060109992,198.74521508999896,50711.79507336001 2025-11-15,14:14:13.000,319,11082714,-795,0,1763216052,15153.848323799997,198.540790320003,50711.753150640005 2025-11-15,14:14:14.000,319,11082897,-795,0,1763216053,15153.989786309998,198.48439728000085,50711.71122792 2025-11-15,14:14:15.000,319,11082719,-795,0,1763216054,15154.036940479993,198.38570946000254,50711.823021840006 2025-11-15,14:14:16.000,319,11082755,-795,0,1763216055,15154.104303579988,198.37161120000383,50711.871931680005 2025-11-15,14:14:17.000,319,11082903,-795,0,1763216056,15154.164930369989,198.37866033000319,50711.79507336001 2025-11-15,14:14:18.000,319,11082804,-795,0,1763216057,15154.191875609999,198.3293164200004,50711.69026656 2025-11-15,14:14:19.000,319,11082809,-795,0,1763216058,15154.272711329999,198.18833381999866,50711.77411200001 2025-11-15,14:14:20.000,319,11082785,-795,0,1763216059,15154.30639287999,198.07554774000164,50711.88590592 2025-11-15,14:14:21.000,319,11082900,-795,0,1763216060,15154.461328009995,198.082596870001,50711.78808624 2025-11-15,14:14:22.000,319,11082873,-755,0,1763216061,15154.41417384,198.1319407800038,50711.655330960006 2025-11-15,14:14:23.000,319,11082749,-795,0,1763216062,15154.47480063,197.9980073100014,50711.62738248001 2025-11-15,14:14:24.000,319,11082799,-795,0,1763216063,15154.582581589995,197.97685992000333,50711.5644984 2025-11-15,14:14:25.000,319,11082731,-795,0,1763216064,15154.622999449995,197.8711229699984,50711.6693052 2025-11-15,14:14:26.000,319,11082877,-795,0,1763216065,15154.67015361999,197.86407383999904,50711.64834384001 2025-11-15,14:14:27.000,319,11082759,-795,0,1763216066,15154.75772565,197.7865334099988,50711.62039536 2025-11-15,14:14:28.000,319,11082961,-795,0,1763216067,15154.885715539996,197.81472993000352,50711.704240800005 2025-11-15,14:14:29.000,319,11082898,-795,0,1763216068,15154.980023880002,197.6737473300018,50711.655330960006 2025-11-15,14:14:30.000,319,11082842,-795,0,1763216069,15155.033914359992,197.6525999400037,50711.8090476 2025-11-15,14:14:31.000,319,11082852,-795,0,1763216070,15155.101277460002,197.56096125000477,50711.71122792 2025-11-15,14:14:32.000,319,11082900,-795,0,1763216071,15155.134959009993,197.46932255999855,50711.72520216001 2025-11-15,14:14:33.000,319,11082836,-795,0,1763216072,15155.249476279998,197.4411260400011,50711.753150640005 2025-11-15,14:14:34.000,319,11082904,-795,0,1763216073,15155.276421519993,197.3142416999981,50711.64135672 2025-11-15,14:14:35.000,319,11082970,-795,0,1763216074,15155.262948899988,197.33538909000345,50711.5644984 2025-11-15,14:14:36.000,319,11083005,-795,0,1763216075,15155.310103069998,197.11686606000148,50711.6693052 2025-11-15,14:14:37.000,319,11082963,-795,0,1763216076,15155.465038199989,197.1309643200002,50711.83000896 2025-11-15,14:14:38.000,319,11082909,-795,0,1763216077,15155.498719749994,197.02522737000254,50711.76013776 2025-11-15,14:14:39.000,319,11082763,-795,0,1763216078,15155.62670963999,196.8842447700008,50711.634369600004 2025-11-15,14:14:40.000,319,11082865,-795,0,1763216079,15155.61323702,196.79260608000186,50711.78109912 2025-11-15,14:14:41.000,319,11082907,-795,0,1763216080,15155.640182259995,196.77850782000314,50711.5644984 2025-11-15,14:14:42.000,319,11082907,-795,0,1763216081,15155.64691856999,196.72916391000035,50711.69026656 2025-11-15,14:14:43.000,319,11082868,-795,0,1763216082,15155.79511739,196.6375252200014,50711.55751128001 2025-11-15,14:14:44.000,319,11082953,-795,0,1763216083,15155.89616204,196.59523043999798,50711.62738248001 2025-11-15,14:14:45.000,319,11082922,-795,0,1763216084,15155.91637097,196.53178827000374,50711.6693052 2025-11-15,14:14:46.000,319,11082738,-795,0,1763216085,15155.983734069996,196.46129697000288,50711.6693052 2025-11-15,14:14:47.000,319,11082867,-795,0,1763216086,15156.071306099991,196.38375654000265,50711.71821504 2025-11-15,14:14:48.000,319,11082896,-795,0,1763216087,15156.131932889992,196.28506872000435,50711.64834384001 2025-11-15,14:14:49.000,319,11082898,-795,0,1763216088,15156.206032299997,196.1793317699994,50711.69725368001 2025-11-15,14:14:50.000,319,11082889,-795,0,1763216089,15156.266659089997,196.22162655000284,50711.59244688 2025-11-15,14:14:51.000,319,11082881,-795,0,1763216090,15156.286868019997,196.0172017799996,50711.66231808 2025-11-15,14:14:52.000,319,11082936,-795,0,1763216091,15156.259922780002,195.92556309000065,50711.72520216001 2025-11-15,14:14:53.000,319,11082963,-795,0,1763216092,15156.387912669998,195.90441570000257,50711.466678720004 2025-11-15,14:14:54.000,319,11082859,-715,0,1763216093,15156.387912669998,195.89031744000386,50711.599433999996 2025-11-15,14:14:55.000,319,11082840,-795,0,1763216094,15156.448539459998,195.84802266000042,50711.61340824 2025-11-15,14:14:56.000,319,11082871,-795,0,1763216095,15156.475484699993,195.7070400599987,50711.72520216001 2025-11-15,14:14:57.000,319,11082912,-795,0,1763216096,15156.502429939988,195.56605746000423,50711.71821504 2025-11-15,14:14:58.000,319,11082875,-795,0,1763216097,15156.522638869988,195.5237626800008,50711.77411200001 2025-11-15,14:14:59.000,319,11082915,-795,0,1763216098,15156.549584109998,195.38982920999842,50711.802060480004 2025-11-15,14:15:00.000,319,11082788,-795,0,1763216099,15156.515902559993,195.3757309499997,50711.77411200001 2025-11-15,14:15:01.000,319,11082845,-795,0,1763216100,15156.583265659989,195.4250748600025,50711.71821504 2025-11-15,14:15:02.000,319,11082790,-795,0,1763216101,15156.408121599998,195.26294487000268,50711.67629232001 2025-11-15,14:15:03.000,319,11082838,-795,0,1763216102,15156.475484699993,195.2417974800046,50711.85097032 2025-11-15,14:15:04.000,319,11082934,-795,0,1763216103,15156.475484699993,195.14310965999903,50711.79507336001 2025-11-15,14:15:05.000,319,11082986,-795,0,1763216104,15156.455275769993,195.12196227000095,50711.78808624 2025-11-15,14:15:06.000,319,11082930,-795,0,1763216105,15156.482221009988,195.05852009999944,50711.72520216001 2025-11-15,14:15:07.000,319,11082851,-795,0,1763216106,15156.455275769993,195.1501587899984,50711.72520216001 2025-11-15,14:15:08.000,319,11082861,-795,0,1763216107,15156.590001969998,195.10081488000287,50711.7391764 2025-11-15,14:15:09.000,319,11082937,-795,0,1763216108,15156.583265659989,195.030323580002,50711.78808624 2025-11-15,14:15:10.000,319,11082648,-795,0,1763216109,15156.610210899998,195.10081488000287,50711.83699608 2025-11-15,14:15:11.000,319,11082833,-755,0,1763216110,15156.670837689999,194.95983228000114,50711.83699608 2025-11-15,14:15:12.000,319,11082850,-795,0,1763216111,15156.643892449989,194.95983228000114,50711.69725368001 2025-11-15,14:15:13.000,319,11082914,-795,0,1763216112,15156.70451923999,195.0162253200033,50711.76013776 2025-11-15,14:15:14.000,319,11082710,-795,0,1763216113,15156.80556388999,194.87524272000155,50711.86494456001 2025-11-15,14:15:15.000,319,11082774,-795,0,1763216114,15156.859454369995,194.92458663000434,50711.97673848 2025-11-15,14:15:16.000,319,11082698,-795,0,1763216115,15156.899872229995,194.82589880999876,50711.85097032 2025-11-15,14:15:17.000,319,11083009,-795,0,1763216116,15156.93355378,194.82589880999876,50711.85097032 2025-11-15,14:15:18.000,319,11082837,-715,0,1763216117,15156.99418057,194.83999707000476,50711.94879 2025-11-15,14:15:19.000,319,11082772,-795,0,1763216118,15156.960499019995,194.67786707999767,50711.97673848 2025-11-15,14:15:20.000,319,11082892,-795,0,1763216119,15157.142379389996,194.69196534000366,50712.02564832 2025-11-15,14:15:21.000,319,11082841,-795,0,1763216120,15157.149115699991,194.60737578000408,50711.95577712 2025-11-15,14:15:22.000,319,11082874,-795,0,1763216121,15157.122170459996,194.49458969999978,50711.91385440001 2025-11-15,14:15:23.000,319,11082856,-795,0,1763216122,15157.162588319996,194.5227862200045,50712.02564832 2025-11-15,14:15:24.000,319,11082856,-795,0,1763216123,15157.216478800001,194.29721406000317,50712.0535968 2025-11-15,14:15:25.000,319,11082770,-795,0,1763216124,15157.304050829996,194.29721406000317,50712.08154528001 2025-11-15,14:15:26.000,319,11082870,-795,0,1763216125,15157.344468689997,194.28311580000445,50712.16539072 2025-11-15,14:15:27.000,319,11082838,-795,0,1763216126,15157.344468689997,194.18442797999887,50712.0186612 2025-11-15,14:15:28.000,319,11082945,-795,0,1763216127,15157.378150240002,194.17032972000015,50712.1933392 2025-11-15,14:15:29.000,319,11082800,-795,0,1763216128,15157.425304409997,194.18442797999887,50712.07455816 2025-11-15,14:15:30.000,319,11082912,-795,0,1763216129,15157.458985960002,194.1632805900008,50712.08154528001 2025-11-15,14:15:31.000,319,11082912,-795,0,1763216130,15157.465722269997,194.14918233000208,50712.17936496001 2025-11-15,14:15:32.000,319,11082688,-715,0,1763216131,15157.411831789992,194.09278928999993,50712.137442240004 2025-11-15,14:15:33.000,319,11083065,-795,0,1763216132,15157.438777030002,194.14213320000272,50712.13045512001 2025-11-15,14:15:34.000,319,11082851,-795,0,1763216133,15157.479194890002,194.0998384199993,50712.15141648001 2025-11-15,14:15:35.000,319,11082823,-795,0,1763216134,15157.499403820002,194.1632805900008,50712.17936496001 2025-11-15,14:15:36.000,319,11082870,-795,0,1763216135,15157.566766919997,194.07164190000185,50712.23526192 2025-11-15,14:15:37.000,319,11082856,-755,0,1763216136,15157.566766919997,194.14918233000208,50712.15141648001 2025-11-15,14:15:38.000,319,11082843,-795,0,1763216137,15157.667811569998,194.0645927700025,50712.21430056 2025-11-15,14:15:39.000,319,11082917,-795,0,1763216138,15157.654338949993,194.21967363000294,50712.305133120004 2025-11-15,14:15:40.000,319,11082893,-795,0,1763216139,15157.741910979988,194.21262450000359,50712.24224904 2025-11-15,14:15:41.000,319,11082824,-795,0,1763216140,15157.714965739993,194.15623146000144,50712.29814600001 2025-11-15,14:15:42.000,319,11082896,-795,0,1763216141,15157.741910979988,194.19147710999823,50712.256223280005 2025-11-15,14:15:43.000,319,11082997,-795,0,1763216142,15157.775592529993,194.23377189000166,50712.1933392 2025-11-15,14:15:44.000,319,11082932,-795,0,1763216143,15157.849691939999,194.24082102000102,50712.21430056 2025-11-15,14:15:45.000,319,11082786,-795,0,1763216144,15157.890109799999,194.28311580000445,50712.45884976 2025-11-15,14:15:46.000,319,11082850,-795,0,1763216145,15157.92379134999,194.2619684099991,50712.18635208 2025-11-15,14:15:47.000,319,11082813,-795,0,1763216146,15157.92379134999,194.2619684099991,50712.21430056 2025-11-15,14:15:48.000,319,11082856,-795,0,1763216147,15158.02483599999,194.2619684099991,50712.3330816 2025-11-15,14:15:49.000,319,11082702,-795,0,1763216148,15157.977681829994,194.24787015000038,50712.256223280005 2025-11-15,14:15:50.000,319,11082864,-795,0,1763216149,15158.06525385999,194.14213320000272,50712.34006872 2025-11-15,14:15:51.000,319,11082829,-795,0,1763216150,15158.220188989995,194.23377189000166,50712.27718464001 2025-11-15,14:15:52.000,319,11082778,-795,0,1763216151,15158.23366161,194.14918233000208,50712.29115888 2025-11-15,14:15:53.000,319,11082815,-795,0,1763216152,15158.21345268,194.25491927999974,50712.305133120004 2025-11-15,14:15:54.000,319,11082956,-795,0,1763216153,15158.199980059995,194.24082102000102,50712.29814600001 2025-11-15,14:15:55.000,319,11082845,-795,0,1763216154,15158.28755208999,194.12098581000464,50712.44487552001 2025-11-15,14:15:56.000,319,11083005,-795,0,1763216155,15158.2942884,194.0786910300012,50712.437888399996 2025-11-15,14:15:57.000,319,11082806,-795,0,1763216156,15158.35491519,194.113936679998,50712.4029528 2025-11-15,14:15:58.000,319,11082639,-795,0,1763216157,15158.21345268,194.1773788499995,50712.270197519996 2025-11-15,14:15:59.000,319,11082711,-795,0,1763216158,15158.24713422999,194.00819973000034,50712.45884976 2025-11-15,14:16:00.000,319,11082931,-795,0,1763216159,15158.301024709996,194.20557537000423,50712.542695200005 2025-11-15,14:16:01.000,319,11082863,-795,0,1763216160,15158.240397919995,194.23377189000166,50712.50077248 2025-11-15,14:16:02.000,319,11082826,-795,0,1763216161,15158.24713422999,194.23377189000166,50712.39596568001 2025-11-15,14:16:03.000,319,11082787,-795,0,1763216162,15158.13261696,194.14918233000208,50712.50077248 2025-11-15,14:16:04.000,319,11082878,-795,0,1763216163,15158.24713422999,194.19852624000487,50712.52872096 2025-11-15,14:16:05.000,319,11082829,-795,0,1763216164,15158.14608957999,194.21262450000359,50712.58461792001 2025-11-15,14:16:06.000,319,11082849,-795,0,1763216165,15158.15282589,194.2619684099991,50712.61955352 2025-11-15,14:16:07.000,319,11082773,-795,0,1763216166,15158.18650743999,194.3113123200019,50712.59859216 2025-11-15,14:16:08.000,319,11082898,-795,0,1763216167,15158.199980059995,194.13508407000336,50712.58461792001 2025-11-15,14:16:09.000,319,11082921,-795,0,1763216168,15158.14608957999,194.23377189000166,50712.79423152 2025-11-15,14:16:10.000,319,11082895,-795,0,1763216169,15158.199980059995,194.25491927999974,50712.69641184 2025-11-15,14:16:11.000,319,11082929,-795,0,1763216170,15158.22692529999,194.28311580000445,50712.61256640001 2025-11-15,14:16:12.000,319,11082911,-795,0,1763216171,15158.280815779995,194.21967363000294,50712.62654064 2025-11-15,14:16:13.000,319,11082914,-795,0,1763216172,15158.26734315999,194.2267227600023,50712.67545048 2025-11-15,14:16:14.000,319,11082832,-795,0,1763216173,15158.30776101999,194.26901753999846,50712.55666944 2025-11-15,14:16:15.000,319,11082787,-795,0,1763216174,15158.408805669991,194.29721406000317,50712.76628304 2025-11-15,14:16:16.000,319,11082744,-795,0,1763216175,15158.442487219996,194.34655796999868,50712.808205760004 2025-11-15,14:16:17.000,319,11082920,-795,0,1763216176,15158.496377700001,194.34655796999868,50712.69641184 2025-11-15,14:16:18.000,319,11082883,-795,0,1763216177,15158.429014599991,194.30426319000253,50712.70339896001 2025-11-15,14:16:19.000,319,11082632,-795,0,1763216178,15158.516586630001,194.33950883999933,50712.73833456 2025-11-15,14:16:20.000,319,11082883,-795,0,1763216179,15158.530059249992,194.3254105800006,50712.710386080005 2025-11-15,14:16:21.000,319,11082882,-795,0,1763216180,15158.550268179992,194.34655796999868,50712.76628304 2025-11-15,14:16:22.000,319,11082804,-795,0,1763216181,15158.583949729997,194.3113123200019,50712.808205760004 2025-11-15,14:16:23.000,319,11082943,-795,0,1763216182,15158.543531869997,194.33245970999997,50712.76628304 2025-11-15,14:16:24.000,319,11082901,-795,0,1763216183,15158.570477109992,194.26901753999846,50712.86410272 2025-11-15,14:16:25.000,319,11082932,-795,0,1763216184,15158.631103899992,194.27606666999782,50712.91999968001 2025-11-15,14:16:26.000,319,11082808,-595,0,1763216185,15158.604158659997,194.24082102000102,50712.87108984001 2025-11-15,14:16:27.000,319,11082815,-795,0,1763216186,15158.530059249992,194.2619684099991,50712.94794816001 2025-11-15,14:16:28.000,319,11082888,-795,0,1763216187,15158.577213420001,194.13508407000336,50712.95493528 2025-11-15,14:16:29.000,319,11082927,-795,0,1763216188,15158.563740799997,194.19147710999823,50712.93397392 2025-11-15,14:16:30.000,319,11082918,-795,0,1763216189,15158.530059249992,194.24787015000038,50712.91999968001 2025-11-15,14:16:31.000,319,11082838,-795,0,1763216190,15158.496377700001,194.2619684099991,50712.98288376 2025-11-15,14:16:32.000,319,11082931,-795,0,1763216191,15158.449223529991,194.29721406000317,50712.96890952001 2025-11-15,14:16:33.000,319,11082891,-795,0,1763216192,15158.516586630001,194.34655796999868,50713.00384512 2025-11-15,14:16:34.000,319,11082863,-795,0,1763216193,15158.435750910001,194.2901649300038,50713.12262616 2025-11-15,14:16:35.000,319,11083114,-795,0,1763216194,15158.489641389991,194.38885275000212,50712.940961039996 2025-11-15,14:16:36.000,319,11082880,-795,0,1763216195,15158.557004490001,194.49458969999978,50713.108651919996 2025-11-15,14:16:37.000,319,11082832,-795,0,1763216196,15158.435750910001,194.29721406000317,50713.01083224 2025-11-15,14:16:38.000,319,11082958,-795,0,1763216197,15158.442487219996,194.38180362000276,50712.95493528 2025-11-15,14:16:39.000,319,11082814,-795,0,1763216198,15158.530059249992,194.41704926999955,50713.01781936001 2025-11-15,14:16:40.000,319,11082964,-795,0,1763216199,15158.476168770001,194.43114752999827,50712.98288376 2025-11-15,14:16:41.000,319,11082946,-795,0,1763216200,15158.469432459991,194.43114752999827,50713.0317936 2025-11-15,14:16:42.000,319,11082797,-795,0,1763216201,15158.516586630001,194.34655796999868,50713.01083224 2025-11-15,14:16:43.000,319,11082983,-795,0,1763216202,15158.469432459991,194.40295101000083,50712.95493528 2025-11-15,14:16:44.000,319,11082793,-795,0,1763216203,15158.41554198,194.41704926999955,50713.108651919996 2025-11-15,14:16:45.000,319,11082874,-795,0,1763216204,15158.462696149996,194.4240983999989,50713.08070344 2025-11-15,14:16:46.000,319,11082967,-795,0,1763216205,15158.536795560001,194.5086879599985,50713.164548880006 2025-11-15,14:16:47.000,319,11082844,-795,0,1763216206,15158.442487219996,194.4734423100017,50713.00384512 2025-11-15,14:16:48.000,319,11082856,-755,0,1763216207,15158.462696149996,194.50163882999914,50713.23442008001 2025-11-15,14:16:49.000,319,11083003,-795,0,1763216208,15158.442487219996,194.51573708999786,50713.13660040001 2025-11-15,14:16:50.000,319,11082956,-795,0,1763216209,15158.422278289996,194.4100001400002,50713.19948448 2025-11-15,14:16:51.000,319,11083047,-795,0,1763216210,15158.442487219996,194.39590188000147,50713.26935568 2025-11-15,14:16:52.000,319,11082944,-795,0,1763216211,15158.536795560001,194.45934405000298,50713.12262616 2025-11-15,14:16:53.000,319,11082869,-795,0,1763216212,15158.39533305,194.45934405000298,50713.11563904001 2025-11-15,14:16:54.000,319,11082765,-795,0,1763216213,15158.482905079996,194.44524579000426,50713.108651919996 2025-11-15,14:16:55.000,319,11082836,-795,0,1763216214,15158.462696149996,194.43114752999827,50713.15756176001 2025-11-15,14:16:56.000,319,11082995,-795,0,1763216215,15158.462696149996,194.36065623000468,50713.17852312 2025-11-15,14:16:57.000,319,11082709,-715,0,1763216216,15158.557004490001,194.3113123200019,50713.108651919996 2025-11-15,14:16:58.000,319,11082983,-795,0,1763216217,15158.442487219996,194.44524579000426,50713.164548880006 2025-11-15,14:16:59.000,319,11082860,-795,0,1763216218,15158.469432459991,194.46639318000234,50713.19948448 2025-11-15,14:17:00.000,319,11082973,-795,0,1763216219,15158.550268179992,194.39590188000147,50713.24839432 2025-11-15,14:17:01.000,319,11082862,-795,0,1763216220,15158.557004490001,194.48049144000106,50713.36018824 2025-11-15,14:17:02.000,319,11082790,-795,0,1763216221,15158.530059249992,194.4240983999989,50713.30429128001 2025-11-15,14:17:03.000,319,11082759,-795,0,1763216222,15158.550268179992,194.45229492000362,50713.22743296 2025-11-15,14:17:04.000,319,11082793,-795,0,1763216223,15158.550268179992,194.55098274000193,50713.23442008001 2025-11-15,14:17:05.000,319,11082763,-715,0,1763216224,15158.469432459991,194.49458969999978,50713.35320112001 2025-11-15,14:17:06.000,319,11082877,-795,0,1763216225,15158.530059249992,194.57917925999936,50713.42307232001 2025-11-15,14:17:07.000,319,11082871,-795,0,1763216226,15158.610894969992,194.60737578000408,50713.42307232001 2025-11-15,14:17:08.000,319,11082804,-795,0,1763216227,15158.530059249992,194.56508100000065,50713.37416248001 2025-11-15,14:17:09.000,319,11082888,-795,0,1763216228,15158.496377700001,194.60737578000408,50713.19249736 2025-11-15,14:17:10.000,319,11082910,-795,0,1763216229,15158.455959840001,194.61442491000344,50713.23442008001 2025-11-15,14:17:11.000,319,11082776,-795,0,1763216230,15158.496377700001,194.62852317000215,50713.29730416 2025-11-15,14:17:12.000,319,11082884,-715,0,1763216231,15158.381860429996,194.73426011999982,50713.33922688 2025-11-15,14:17:13.000,319,11082793,-795,0,1763216232,15158.442487219996,194.7201618600011,50713.25538144001 2025-11-15,14:17:14.000,319,11082961,-795,0,1763216233,15158.543531869997,194.72721099000046,50713.346214 2025-11-15,14:17:15.000,319,11082906,-795,0,1763216234,15158.422278289996,194.6849162100043,50713.47198216001 2025-11-15,14:17:16.000,319,11082848,-795,0,1763216235,15158.39533305,194.7201618600011,50713.28332992001 2025-11-15,14:17:17.000,319,11082737,-795,0,1763216236,15158.435750910001,194.60737578000408,50713.262368560005 2025-11-15,14:17:18.000,319,11082914,-795,0,1763216237,15158.35491519,194.66376881999895,50713.332239760006 2025-11-15,14:17:19.000,319,11083010,-795,0,1763216238,15158.31449733,194.7554075099979,50713.40211096001 2025-11-15,14:17:20.000,319,11082984,-795,0,1763216239,15158.37512412,194.6355723000015,50713.40211096001 2025-11-15,14:17:21.000,319,11082840,-795,0,1763216240,15158.25387054,194.79065316000197,50713.444033679996 2025-11-15,14:17:22.000,319,11082908,-795,0,1763216241,15158.2942884,194.70606360000238,50713.311278400004 2025-11-15,14:17:23.000,319,11082812,-795,0,1763216242,15158.23366161,194.74130924999918,50713.22743296 2025-11-15,14:17:24.000,319,11082851,-795,0,1763216243,15158.35491519,194.7554075099979,50713.30429128001 2025-11-15,14:17:25.000,319,11082783,-795,0,1763216244,15158.33470626,194.6849162100043,50713.499930640006 2025-11-15,14:17:26.000,319,11082903,-795,0,1763216245,15158.22692529999,194.8188496799994,50713.40909808 2025-11-15,14:17:27.000,319,11082889,-795,0,1763216246,15158.15282589,194.83999707000476,50713.262368560005 2025-11-15,14:17:28.000,319,11083167,-795,0,1763216247,15158.13261696,194.77655490000325,50713.52089200001 2025-11-15,14:17:29.000,319,11082876,-795,0,1763216248,15158.20671636999,195.0162253200033,50713.61871168001 2025-11-15,14:17:30.000,319,11082835,-795,0,1763216249,15158.220188989995,194.94573402000242,50713.56281472 2025-11-15,14:17:31.000,319,11082949,-795,0,1763216250,15158.18650743999,194.8822918500009,50713.63268592 2025-11-15,14:17:32.000,319,11082979,-795,0,1763216251,15158.07199017,194.85409533000347,50713.56980184001 2025-11-15,14:17:33.000,319,11082935,-795,0,1763216252,15158.11240803,194.98802879999857,50713.52787912 2025-11-15,14:17:34.000,319,11082844,-795,0,1763216253,15158.098935409995,195.00212706000457,50713.4859564 2025-11-15,14:17:35.000,319,11082850,-795,0,1763216254,15158.078726479995,194.95983228000114,50713.6256988 2025-11-15,14:17:36.000,319,11082694,-795,0,1763216255,15157.997890759994,195.0796674900048,50713.61871168001 2025-11-15,14:17:37.000,319,11082862,-795,0,1763216256,15158.00462706999,194.98097966999921,50713.52787912 2025-11-15,14:17:38.000,319,11082885,-795,0,1763216257,15157.896846109994,194.91048836999835,50713.68159576 2025-11-15,14:17:39.000,319,11082800,-795,0,1763216258,15157.917055039994,194.9175374999977,50713.52787912 2025-11-15,14:17:40.000,319,11082918,-795,0,1763216259,15157.957472899994,194.9316357600037,50713.72351848 2025-11-15,14:17:41.000,319,11082744,-795,0,1763216260,15157.856428249994,194.99507792999793,50713.72351848 2025-11-15,14:17:42.000,319,11082840,-795,0,1763216261,15157.842955629989,195.03737271000136,50713.6256988 2025-11-15,14:17:43.000,319,11082718,-795,0,1763216262,15157.735174669993,195.030323580002,50713.82133816 2025-11-15,14:17:44.000,319,11082854,-795,0,1763216263,15157.842955629989,194.97393053999986,50713.89819648 2025-11-15,14:17:45.000,319,11082843,-795,0,1763216264,15157.755383599993,195.05852009999944,50713.74447984 2025-11-15,14:17:46.000,319,11082865,-795,0,1763216265,15157.667811569998,195.030323580002,50713.75146696 2025-11-15,14:17:47.000,319,11082906,-795,0,1763216266,15157.694756809993,195.02327445000265,50713.7305056 2025-11-15,14:17:48.000,319,11082844,-795,0,1763216267,15157.714965739993,195.03737271000136,50713.779415439996 2025-11-15,14:17:49.000,319,11082855,-795,0,1763216268,15157.661075259988,195.0796674900048,50713.82832528001 2025-11-15,14:17:50.000,319,11082804,-795,0,1763216269,15157.640866329988,195.00917619000393,50713.5558276 2025-11-15,14:17:51.000,319,11083052,-795,0,1763216270,15157.593712159993,195.07261835999816,50713.77242832 2025-11-15,14:17:52.000,319,11082942,-795,0,1763216271,15157.600448470002,195.03737271000136,50713.646660160004 2025-11-15,14:17:53.000,319,11082875,-795,0,1763216272,15157.533085369992,195.0796674900048,50713.5558276 2025-11-15,14:17:54.000,319,11082730,-795,0,1763216273,15157.694756809993,195.0655692299988,50713.82133816 2025-11-15,14:17:55.000,319,11082802,-795,0,1763216274,15157.634130019993,195.0796674900048,50713.73749272001 2025-11-15,14:17:56.000,319,11082864,-795,0,1763216275,15157.661075259988,195.20655183000054,50713.8003768 2025-11-15,14:17:57.000,319,11082860,-795,0,1763216276,15157.714965739993,195.29819051999948,50713.75845408001 2025-11-15,14:17:58.000,319,11082891,-795,0,1763216277,15157.768856219998,195.16425705000438,50713.75845408001 2025-11-15,14:17:59.000,319,11082868,-795,0,1763216278,15157.802537769989,195.3404853000029,50713.67460864 2025-11-15,14:18:00.000,319,11082698,-795,0,1763216279,15157.809274079998,195.23474834999797,50713.814351040004 2025-11-15,14:18:01.000,319,11082825,-795,0,1763216280,15157.762119909989,195.3404853000029,50713.75845408001 2025-11-15,14:18:02.000,319,11082943,-795,0,1763216281,15157.762119909989,195.35458356000163,50713.72351848 2025-11-15,14:18:03.000,319,11082769,-795,0,1763216282,15157.714965739993,195.33343617000355,50713.69557 2025-11-15,14:18:04.000,319,11082809,-795,0,1763216283,15157.802537769989,195.38278007999907,50713.814351040004 2025-11-15,14:18:05.000,319,11082764,-715,0,1763216284,15157.755383599993,195.26999400000204,50713.77242832 2025-11-15,14:18:06.000,319,11082762,-795,0,1763216285,15157.896846109994,195.48146790000465,50713.7305056 2025-11-15,14:18:07.000,319,11082925,-795,0,1763216286,15157.863164559989,195.50261529000272,50713.84928664 2025-11-15,14:18:08.000,319,11082820,-795,0,1763216287,15157.92379134999,195.5237626800008,50713.84928664 2025-11-15,14:18:09.000,319,11082818,-795,0,1763216288,15157.930527659999,195.488517030004,50713.835312400006 2025-11-15,14:18:10.000,319,11082884,-635,0,1763216289,15157.917055039994,195.58015572000295,50713.89120936 2025-11-15,14:18:11.000,319,11083018,-795,0,1763216290,15157.917055039994,195.5872048500023,50713.91915784 2025-11-15,14:18:12.000,319,11082852,-795,0,1763216291,15157.896846109994,195.59425398000167,50713.779415439996 2025-11-15,14:18:13.000,319,11082780,-795,0,1763216292,15157.863164559989,195.64359789000446,50713.66063440001 2025-11-15,14:18:14.000,319,11082855,-795,0,1763216293,15157.98441813999,195.7986787500049,50713.814351040004 2025-11-15,14:18:15.000,319,11082713,-795,0,1763216294,15157.930527659999,195.72818745000404,50713.91915784 2025-11-15,14:18:16.000,319,11082920,-795,0,1763216295,15158.02483599999,195.72113832000468,50713.89120936 2025-11-15,14:18:17.000,319,11082895,-795,0,1763216296,15157.930527659999,195.76343310000084,50713.82133816 2025-11-15,14:18:18.000,319,11082986,-795,0,1763216297,15157.896846109994,195.72818745000404,50713.91915784 2025-11-15,14:18:19.000,319,11082918,-795,0,1763216298,15157.94400027999,195.84802266000042,50713.85627376001 2025-11-15,14:18:20.000,319,11082992,-795,0,1763216299,15158.018099689994,195.85507178999978,50713.69557 2025-11-15,14:18:21.000,319,11082979,-795,0,1763216300,15157.977681829994,195.93966134999937,50713.70255712 2025-11-15,14:18:22.000,319,11083053,-795,0,1763216301,15157.90358241999,195.89736657000321,50713.82832528001 2025-11-15,14:18:23.000,319,11082813,-795,0,1763216302,15158.06525385999,196.0313000399983,50713.84229952 2025-11-15,14:18:24.000,319,11082720,-795,0,1763216303,15157.917055039994,195.98900526000216,50713.96806768 2025-11-15,14:18:25.000,319,11082939,-795,0,1763216304,15157.890109799999,196.1158895999979,50713.87723512001 2025-11-15,14:18:26.000,319,11082854,-795,0,1763216305,15157.970945519999,196.20047916000476,50714.06588736 2025-11-15,14:18:27.000,319,11082764,-795,0,1763216306,15157.94400027999,196.20047916000476,50713.84229952 2025-11-15,14:18:28.000,319,11082664,-795,0,1763216307,15158.02483599999,196.21457742000348,50713.75146696 2025-11-15,14:18:29.000,319,11082966,-795,0,1763216308,15157.937263969994,196.29916698000306,50713.68159576 2025-11-15,14:18:30.000,319,11082856,-795,0,1763216309,15157.970945519999,196.34851088999858,50713.86326088 2025-11-15,14:18:31.000,319,11082944,-795,0,1763216310,15157.98441813999,196.3273635000005,50713.91915784 2025-11-15,14:18:32.000,319,11082886,-795,0,1763216311,15157.970945519999,196.3767074100033,50713.90518360001 2025-11-15,14:18:33.000,319,11082688,-795,0,1763216312,15157.836219319994,196.3767074100033,50713.765441200005 2025-11-15,14:18:34.000,319,11082966,-795,0,1763216313,15157.94400027999,196.38375654000265,50713.85627376001 2025-11-15,14:18:35.000,319,11082828,-795,0,1763216314,15157.836219319994,196.34146175999922,50713.933132080005 2025-11-15,14:18:36.000,319,11083015,-795,0,1763216315,15157.957472899994,196.44719871000416,50713.97505480001 2025-11-15,14:18:37.000,319,11083071,-795,0,1763216316,15157.917055039994,196.54588653000246,50713.870248 2025-11-15,14:18:38.000,319,11082804,-795,0,1763216317,15157.910318729999,196.41900218999945,50713.77242832 2025-11-15,14:18:39.000,319,11082898,-795,0,1763216318,15157.910318729999,196.60932870000397,50714.05890024 2025-11-15,14:18:40.000,319,11082790,-795,0,1763216319,15157.970945519999,196.56703392000054,50713.814351040004 2025-11-15,14:18:41.000,319,11082883,-795,0,1763216320,15157.977681829994,196.51769000999775,50713.982041920004 2025-11-15,14:18:42.000,319,11082990,-795,0,1763216321,15157.997890759994,196.6022795700046,50713.90518360001 2025-11-15,14:18:43.000,319,11082866,-795,0,1763216322,15157.98441813999,196.74326216999907,50713.835312400006 2025-11-15,14:18:44.000,319,11082974,-795,0,1763216323,15157.98441813999,196.722114780001,50713.97505480001 2025-11-15,14:18:45.000,319,11082874,-795,0,1763216324,15158.018099689994,196.77145869000378,50714.07287448001 2025-11-15,14:18:46.000,319,11082845,-795,0,1763216325,15158.05178124,196.7362130399997,50714.0099904 2025-11-15,14:18:47.000,319,11082944,-795,0,1763216326,15157.96420920999,196.67982000000484,50713.91217072 2025-11-15,14:18:48.000,319,11082870,-795,0,1763216327,15158.058517549995,196.77850782000314,50713.87723512001 2025-11-15,14:18:49.000,319,11082695,-795,0,1763216328,15158.038308619994,196.83490085999802,50714.07287448001 2025-11-15,14:18:50.000,319,11082878,-795,0,1763216329,15158.08546278999,196.65867260999948,50714.12877144 2025-11-15,14:18:51.000,319,11083045,-795,0,1763216330,15158.098935409995,196.85604825000337,50714.003003280006 2025-11-15,14:18:52.000,319,11082978,-795,0,1763216331,15158.119144339995,196.8701465100021,50713.91915784 2025-11-15,14:18:53.000,319,11082957,-795,0,1763216332,15158.098935409995,196.86309738000273,50713.84229952 2025-11-15,14:18:54.000,319,11082925,-795,0,1763216333,15158.078726479995,196.86309738000273,50714.07287448001 2025-11-15,14:18:55.000,319,11082857,-795,0,1763216334,15157.99115445,196.84194999000465,50714.05890024 2025-11-15,14:18:56.000,319,11082856,-795,0,1763216335,15158.04504492999,196.9476869400023,50714.02396464001 2025-11-15,14:18:57.000,319,11082966,-795,0,1763216336,15158.04504492999,196.97588345999975,50713.99601616001 2025-11-15,14:18:58.000,319,11082857,-795,0,1763216337,15158.14608957999,197.00407998000446,50714.06588736 2025-11-15,14:18:59.000,319,11082850,-795,0,1763216338,15158.058517549995,197.06047301999934,50714.04492600001 2025-11-15,14:19:00.000,319,11082836,-795,0,1763216339,15157.997890759994,197.13801344999956,50714.03095176 2025-11-15,14:19:01.000,319,11082902,-795,0,1763216340,15158.07199017,197.10981693000213,50713.95409344001 2025-11-15,14:19:02.000,319,11082990,-795,0,1763216341,15158.018099689994,197.16620997000427,50714.100822960005 2025-11-15,14:19:03.000,319,11082906,-795,0,1763216342,15157.950736589999,197.1944064900017,50714.06588736 2025-11-15,14:19:04.000,319,11082941,-795,0,1763216343,15157.92379134999,197.1944064900017,50714.10781008 2025-11-15,14:19:05.000,319,11082866,-795,0,1763216344,15157.977681829994,197.2155538799998,50714.05890024 2025-11-15,14:19:06.000,319,11082845,-795,0,1763216345,15157.937263969994,197.3424382200028,50714.28947520001 2025-11-15,14:19:07.000,319,11082901,-795,0,1763216346,15157.98441813999,197.29309431000001,50714.12178432001 2025-11-15,14:19:08.000,319,11082905,-795,0,1763216347,15158.00462706999,197.2437504000045,50714.27550096 2025-11-15,14:19:09.000,319,11083051,-795,0,1763216348,15158.02483599999,197.3142416999981,50714.19864264 2025-11-15,14:19:10.000,319,11082916,-795,0,1763216349,15158.00462706999,197.26489779000258,50714.15671992 2025-11-15,14:19:11.000,319,11082888,-795,0,1763216350,15158.00462706999,197.2155538799998,50714.268513840005 2025-11-15,14:19:12.000,319,11082830,-795,0,1763216351,15157.997890759994,197.30014343999937,50714.17768128 2025-11-15,14:19:13.000,319,11082986,-795,0,1763216352,15158.04504492999,197.30719256999873,50714.19165552001 2025-11-15,14:19:14.000,319,11082833,-795,0,1763216353,15158.139353269995,197.28604518000066,50714.149732800004 2025-11-15,14:19:15.000,319,11082917,-795,0,1763216354,15158.25387054,197.26489779000258,50714.23357824 2025-11-15,14:19:16.000,319,11082853,-795,0,1763216355,15158.159562199995,197.18735736000235,50714.24755248 2025-11-15,14:19:17.000,319,11082665,-795,0,1763216356,15158.159562199995,197.1944064900017,50714.21261688001 2025-11-15,14:19:18.000,319,11082742,-795,0,1763216357,15158.11240803,197.2296521399985,50714.13575856 2025-11-15,14:19:19.000,319,11082810,-795,0,1763216358,15158.26734315999,197.35653648000152,50714.31043656001 2025-11-15,14:19:20.000,319,11082895,-795,0,1763216359,15158.28755208999,197.30014343999937,50714.17768128 2025-11-15,14:19:21.000,319,11082963,-795,0,1763216360,15158.341442569996,197.36358561000088,50714.1846684 2025-11-15,14:19:22.000,319,11082961,-715,0,1763216361,15158.301024709996,197.3283399600041,50714.19165552001 2025-11-15,14:19:23.000,319,11082850,-795,0,1763216362,15158.22692529999,197.37063474000024,50714.268513840005 2025-11-15,14:19:24.000,319,11082803,-795,0,1763216363,15158.422278289996,197.3424382200028,50714.282488079996 2025-11-15,14:19:25.000,319,11082928,-795,0,1763216364,15158.2942884,197.4411260400011,50714.268513840005 2025-11-15,14:19:26.000,319,11082776,-795,0,1763216365,15158.35491519,197.4270277800024,50714.23357824 2025-11-15,14:19:27.000,319,11082782,-795,0,1763216366,15158.361651499996,197.4058803900043,50714.24755248 2025-11-15,14:19:28.000,319,11082895,-795,0,1763216367,15158.422278289996,197.37063474000024,50714.338385040006 2025-11-15,14:19:29.000,319,11082814,-795,0,1763216368,15158.509850319992,197.32129083000473,50714.1846684 2025-11-15,14:19:30.000,319,11082987,-795,0,1763216369,15158.429014599991,197.43407691000175,50714.19165552001 2025-11-15,14:19:31.000,319,11082775,-795,0,1763216370,15158.523322939996,197.41997865000303,50714.170694160006 2025-11-15,14:19:32.000,319,11082858,-795,0,1763216371,15158.543531869997,197.43407691000175,50714.15671992 2025-11-15,14:19:33.000,319,11082866,-795,0,1763216372,15158.496377700001,197.36358561000088,50714.1846684 2025-11-15,14:19:34.000,319,11082999,-795,0,1763216373,15158.597422350002,197.3424382200028,50714.268513840005 2025-11-15,14:19:35.000,319,11082870,-795,0,1763216374,15158.772566409993,197.39883125999768,50714.34537216 2025-11-15,14:19:36.000,319,11082896,-795,0,1763216375,15158.812984269993,197.30014343999937,50714.30344944 2025-11-15,14:19:37.000,319,11082880,-795,0,1763216376,15158.705203309997,197.38473299999896,50714.35235928 2025-11-15,14:19:38.000,319,11082759,-795,0,1763216377,15158.826456889998,197.30719256999873,50714.26152672001 2025-11-15,14:19:39.000,319,11083022,-795,0,1763216378,15158.860138439988,197.30014343999937,50714.2545396 2025-11-15,14:19:40.000,319,11082836,-795,0,1763216379,15158.920765229988,197.18735736000235,50714.3244108 2025-11-15,14:19:41.000,319,11082903,-795,0,1763216380,15158.920765229988,197.20145562000107,50714.29646232 2025-11-15,14:19:42.000,319,11082989,-795,0,1763216381,15158.974655709993,197.14506257999892,50714.114797199996 2025-11-15,14:19:43.000,319,11082873,-795,0,1763216382,15159.008337259998,197.1309643200002,50714.17768128 2025-11-15,14:19:44.000,319,11082855,-795,0,1763216383,15159.048755119999,197.05342388999998,50714.20562976 2025-11-15,14:19:45.000,319,11082848,-795,0,1763216384,15159.068964049999,197.0322765000019,50714.2545396 2025-11-15,14:19:46.000,319,11082940,-795,0,1763216385,15159.095909289994,197.1309643200002,50714.38030776001 2025-11-15,14:19:47.000,319,11082757,-795,0,1763216386,15159.042018809989,197.03932563000126,50714.282488079996 2025-11-15,14:19:48.000,319,11082900,-795,0,1763216387,15159.136327149994,196.8701465100021,50714.44319184 2025-11-15,14:19:49.000,319,11082927,-795,0,1763216388,15159.062227739989,196.92653955000424,50714.36633352 2025-11-15,14:19:50.000,319,11082747,-795,0,1763216389,15159.055491429994,196.99703084999783,50714.38030776001 2025-11-15,14:19:51.000,319,11082847,-795,0,1763216390,15159.075700359994,196.87719564000145,50714.35934640001 2025-11-15,14:19:52.000,319,11082864,-795,0,1763216391,15159.089172979999,196.6727708699982,50714.31043656001 2025-11-15,14:19:53.000,319,11082855,-795,0,1763216392,15159.109381909999,196.8701465100021,50714.19864264 2025-11-15,14:19:54.000,319,11083061,-715,0,1763216393,15159.136327149994,196.8208025999993,50714.35934640001 2025-11-15,14:19:55.000,319,11082895,-795,0,1763216394,15159.20369024999,196.86309738000273,50714.49908880001 2025-11-15,14:19:56.000,319,11083080,-795,0,1763216395,15159.237371799994,196.77145869000378,50714.19165552001 2025-11-15,14:19:57.000,319,11083081,-795,0,1763216396,15159.19021763,196.90539215999888,50714.30344944 2025-11-15,14:19:58.000,319,11083128,-795,0,1763216397,15159.372098,196.69391826000356,50714.40126912 2025-11-15,14:19:59.000,319,11082822,-795,0,1763216398,15159.39230693,196.70096739000292,50714.24755248 2025-11-15,14:20:00.000,319,11082720,-795,0,1763216399,15159.459670029995,196.6375252200014,50714.22659112 2025-11-15,14:20:01.000,319,11082821,-795,0,1763216400,15159.56745098999,196.70801652000227,50714.37332064 2025-11-15,14:20:02.000,319,11082647,-795,0,1763216401,15159.587659919991,196.4894934900003,50714.1846684 2025-11-15,14:20:03.000,319,11082806,-795,0,1763216402,15159.715649810001,196.67982000000484,50714.21261688001 2025-11-15,14:20:04.000,319,11082741,-795,0,1763216403,15159.708913499991,196.34146175999922,50714.21261688001 2025-11-15,14:20:05.000,319,11082904,-755,0,1763216404,15159.836903390002,196.41900218999945,50714.26152672001 2025-11-15,14:20:06.000,319,11082907,-795,0,1763216405,15159.803221839997,196.38375654000265,50714.338385040006 2025-11-15,14:20:07.000,319,11082802,-755,0,1763216406,15159.857112320002,196.29916698000306,50714.20562976 2025-11-15,14:20:08.000,319,11082676,-795,0,1763216407,15159.809958149992,196.1158895999979,50714.27550096 2025-11-15,14:20:09.000,319,11082894,-795,0,1763216408,15160.012047449993,196.05244743000367,50714.20562976 2025-11-15,14:20:10.000,319,11083079,-795,0,1763216409,15160.160246269988,195.96080874000472,50714.506075920006 2025-11-15,14:20:11.000,319,11082881,-795,0,1763216410,15160.065937929998,195.8832683100045,50714.29646232 2025-11-15,14:20:12.000,319,11082714,-795,0,1763216411,15160.254554609994,195.78458048999892,50714.21261688001 2025-11-15,14:20:13.000,319,11082828,-795,0,1763216412,15160.166982579998,195.90441570000257,50714.16370704001 2025-11-15,14:20:14.000,319,11083002,-795,0,1763216413,15160.207400439998,195.65064702000382,50714.170694160006 2025-11-15,14:20:15.000,319,11082878,-795,0,1763216414,15160.34212663999,195.75638397000148,50714.40126912 2025-11-15,14:20:16.000,319,11082918,-795,0,1763216415,15160.301708779989,195.53081181000016,50714.40825624001 2025-11-15,14:20:17.000,319,11082782,-795,0,1763216416,15160.416226049994,195.5731065900036,50714.40126912 2025-11-15,14:20:18.000,319,11082845,-795,0,1763216417,15160.497061769995,195.56605746000423,50714.219604000005 2025-11-15,14:20:19.000,319,11082948,-795,0,1763216418,15160.4499076,195.3263870400042,50714.317423680004 2025-11-15,14:20:20.000,319,11082806,-795,0,1763216419,15160.4499076,195.12196227000095,50714.394282 2025-11-15,14:20:21.000,319,11082928,-795,0,1763216420,15160.51053439,195.26999400000204,50714.394282 2025-11-15,14:20:22.000,319,11082689,-795,0,1763216421,15160.537479629995,195.12196227000095,50714.20562976 2025-11-15,14:20:23.000,319,11083022,-795,0,1763216422,15160.50379807999,195.08671662000415,50714.24056536001 2025-11-15,14:20:24.000,319,11082946,-795,0,1763216423,15160.69241476,195.0162253200033,50714.24755248 2025-11-15,14:20:25.000,319,11082914,-795,0,1763216424,15160.68567844999,194.9668814100005,50714.31043656001 2025-11-15,14:20:26.000,319,11082826,-795,0,1763216425,15160.67220583,194.95278315000178,50714.47114032 2025-11-15,14:20:27.000,319,11082838,-795,0,1763216426,15160.70588737999,194.83999707000476,50714.317423680004 2025-11-15,14:20:28.000,319,11082804,-795,0,1763216427,15160.739568929996,194.79770229000133,50714.394282 2025-11-15,14:20:29.000,319,11082932,-795,0,1763216428,15160.77325048,194.64262143000087,50714.41524336 2025-11-15,14:20:30.000,319,11082816,-795,0,1763216429,15160.83387727,194.64967056000023,50714.485114560004 2025-11-15,14:20:31.000,319,11082809,-795,0,1763216430,15160.76651416999,194.5368844800032,50714.5340244 2025-11-15,14:20:32.000,319,11082948,-795,0,1763216431,15160.867558819991,194.54393361000257,50714.5340244 2025-11-15,14:20:33.000,319,11082904,-795,0,1763216432,15160.840613579996,194.44524579000426,50714.33139792001 2025-11-15,14:20:34.000,319,11082776,-795,0,1763216433,15160.847349889991,194.3113123200019,50714.40825624001 2025-11-15,14:20:35.000,319,11082994,-795,0,1763216434,15160.827140959991,194.3113123200019,50714.554985760005 2025-11-15,14:20:36.000,319,11082778,-795,0,1763216435,15160.860822509996,194.15623146000144,50714.49908880001 2025-11-15,14:20:37.000,319,11082995,-795,0,1763216436,15160.83387727,194.21967363000294,50714.40126912 2025-11-15,14:20:38.000,319,11082966,-795,0,1763216437,15160.779986789996,194.12098581000464,50714.554985760005 2025-11-15,14:20:39.000,319,11082959,-755,0,1763216438,15160.881031439996,194.05049451000377,50714.450178959996 2025-11-15,14:20:40.000,319,11082701,-795,0,1763216439,15160.887767749991,193.89541365000332,50714.506075920006 2025-11-15,14:20:41.000,319,11083082,-795,0,1763216440,15160.921449299996,193.93770842999947,50714.35934640001 2025-11-15,14:20:42.000,319,11082953,-795,0,1763216441,15160.867558819991,193.93770842999947,50714.51306304 2025-11-15,14:20:43.000,319,11083058,-795,0,1763216442,15160.840613579996,193.88836452000396,50714.37332064 2025-11-15,14:20:44.000,319,11082868,-795,0,1763216443,15160.968603469992,193.7332836600035,50714.506075920006 2025-11-15,14:20:45.000,319,11082930,-795,0,1763216444,15160.907976679991,193.80377496000438,50714.52703728001 2025-11-15,14:20:46.000,319,11082947,-795,0,1763216445,15160.921449299996,193.6063993200005,50714.41524336 2025-11-15,14:20:47.000,319,11082937,-795,0,1763216446,15160.941658229996,193.59935019000113,50714.54799864001 2025-11-15,14:20:48.000,319,11082850,-795,0,1763216447,15160.894504060001,193.5077115000022,50714.52703728001 2025-11-15,14:20:49.000,319,11082884,-795,0,1763216448,15160.995548710001,193.5852519300024,50714.603895600005 2025-11-15,14:20:50.000,319,11082845,-795,0,1763216449,15160.961867159996,193.43017107000196,50714.554985760005 2025-11-15,14:20:51.000,319,11082774,-795,0,1763216450,15161.096593360002,193.44426933000068,50714.450178959996 2025-11-15,14:20:52.000,319,11082807,-795,0,1763216451,15161.123538599997,193.40902368000388,50714.58293424 2025-11-15,14:20:53.000,319,11082785,-795,0,1763216452,15161.076384430002,193.28918847000023,50714.52005016 2025-11-15,14:20:54.000,319,11082757,-795,0,1763216453,15161.110065979992,193.49361324000347,50714.56197288 2025-11-15,14:20:55.000,319,11082672,-795,0,1763216454,15161.177429080002,193.49361324000347,50714.63184408 2025-11-15,14:20:56.000,319,11082799,-795,0,1763216455,15161.312155279993,193.34558151000238,50714.52005016 2025-11-15,14:20:57.000,319,11082951,-795,0,1763216456,15161.137011220002,193.33148325000366,50714.54799864001 2025-11-15,14:20:58.000,319,11082970,-795,0,1763216457,15161.231319559993,193.38082715999917,50714.62485696001 2025-11-15,14:20:59.000,319,11082880,-795,0,1763216458,15161.312155279993,193.26804108000215,50714.58992136 2025-11-15,14:21:00.000,319,11082851,-795,0,1763216459,15161.278473729988,193.21164804,50714.40126912 2025-11-15,14:21:01.000,319,11082967,-795,0,1763216460,15161.298682659988,193.29623759999959,50714.54101152 2025-11-15,14:21:02.000,319,11082696,-795,0,1763216461,15161.197638010002,193.24689369000407,50714.42921760001 2025-11-15,14:21:03.000,319,11082780,-795,0,1763216462,15161.258264800003,193.30328672999894,50714.42223048 2025-11-15,14:21:04.000,319,11082790,-795,0,1763216463,15161.291946349993,193.31738498999766,50714.59690848001 2025-11-15,14:21:05.000,319,11082756,-795,0,1763216464,15161.332364209993,193.4231219400026,50714.51306304 2025-11-15,14:21:06.000,319,11082733,-795,0,1763216465,15161.318891589988,193.38787628999853,50714.722676640005 2025-11-15,14:21:07.000,319,11082877,-795,0,1763216466,15161.312155279993,193.3103358599983,50714.61088272 2025-11-15,14:21:08.000,319,11082937,-795,0,1763216467,15161.211110629993,193.35263064000173,50714.61088272 2025-11-15,14:21:09.000,319,11082778,-795,0,1763216468,15161.399727309989,193.44426933000068,50714.57594712001 2025-11-15,14:21:10.000,319,11082778,-795,0,1763216469,15161.325627899998,193.45131846000004,50714.785560719996 2025-11-15,14:21:11.000,319,11082550,-795,0,1763216470,15161.386254689998,193.36672890000045,50714.72966376 2025-11-15,14:21:12.000,319,11083022,-795,0,1763216471,15161.413199929993,193.5218097600009,50714.54799864001 2025-11-15,14:21:13.000,319,11082781,-795,0,1763216472,15161.419936239989,193.5077115000022,50714.617869839996 2025-11-15,14:21:14.000,319,11082846,-795,0,1763216473,15161.419936239989,193.51476063000155,50714.70171528 2025-11-15,14:21:15.000,319,11083056,-795,0,1763216474,15161.440145169989,193.4865641100041,50714.617869839996 2025-11-15,14:21:16.000,319,11082865,-795,0,1763216475,15161.480563029989,193.56410454000434,50714.64581832001 2025-11-15,14:21:17.000,319,11082927,-795,0,1763216476,15161.386254689998,193.5570554099977,50714.70171528 2025-11-15,14:21:18.000,319,11082815,-795,0,1763216477,15161.588343989999,193.5218097600009,50714.652805440004 2025-11-15,14:21:19.000,319,11082936,-795,0,1763216478,15161.56139874999,193.40902368000388,50714.75761224 2025-11-15,14:21:20.000,319,11082713,-795,0,1763216479,15161.675916019994,193.40902368000388,50714.771586480005 2025-11-15,14:21:21.000,319,11082722,-795,0,1763216480,15161.696124949995,193.47246584999812,50714.68075392 2025-11-15,14:21:22.000,319,11082768,-795,0,1763216481,15161.70286125999,193.3737780299998,50714.70171528 2025-11-15,14:21:23.000,319,11082849,-795,0,1763216482,15161.64897078,193.26804108000215,50714.66677968001 2025-11-15,14:21:24.000,319,11082871,-795,0,1763216483,15161.756751739995,193.21869716999936,50714.63184408 2025-11-15,14:21:25.000,319,11082945,-795,0,1763216484,15161.80390590999,193.15525499999785,50714.673766800006 2025-11-15,14:21:26.000,319,11082956,-795,0,1763216485,15161.817378529995,193.13410760999977,50714.722676640005 2025-11-15,14:21:27.000,319,11082810,-795,0,1763216486,15161.72307018999,193.02132153000275,50714.83447056001 2025-11-15,14:21:28.000,319,11082758,-795,0,1763216487,15161.736542809995,192.90853544999845,50714.8484448 2025-11-15,14:21:29.000,319,11082898,-795,0,1763216488,15161.78369697999,192.92263371000445,50714.8484448 2025-11-15,14:21:30.000,319,11082931,-795,0,1763216489,15161.716333879995,192.94378110000252,50714.918316 2025-11-15,14:21:31.000,319,11082873,-795,0,1763216490,15161.85106008,192.88033893000102,50714.89735464 2025-11-15,14:21:32.000,319,11083008,-795,0,1763216491,15161.80390590999,192.80984763000015,50714.91132888001 2025-11-15,14:21:33.000,319,11082890,-795,0,1763216492,15161.75001543,192.83804415000486,50714.87639328 2025-11-15,14:21:34.000,319,11082781,-795,0,1763216493,15161.716333879995,192.767552850004,50715.01613568 2025-11-15,14:21:35.000,319,11082795,-795,0,1763216494,15161.608552919999,192.7816511100027,50715.07901976001 2025-11-15,14:21:36.000,319,11082724,-795,0,1763216495,15161.64223446999,192.63361938000162,50715.03010992001 2025-11-15,14:21:37.000,319,11082877,-795,0,1763216496,15161.64223446999,192.80984763000015,50715.08600688 2025-11-15,14:21:38.000,319,11082815,-795,0,1763216497,15161.635498159994,192.73935632999928,50715.07203264 2025-11-15,14:21:39.000,319,11082775,-795,0,1763216498,15161.66917971,192.63361938000162,50715.18382656 2025-11-15,14:21:40.000,319,11082867,-795,0,1763216499,15161.696124949995,192.58427546999883,50715.3026076 2025-11-15,14:21:41.000,319,11082891,-795,0,1763216500,15161.64223446999,192.5701772100001,50715.058058400005 2025-11-15,14:21:42.000,319,11082932,-795,0,1763216501,15161.675916019994,192.41509634999966,50714.99517432 2025-11-15,14:21:43.000,319,11082825,-795,0,1763216502,15161.608552919999,192.39394896000158,50715.09998112001 2025-11-15,14:21:44.000,319,11082872,-795,0,1763216503,15161.72307018999,192.36575244000414,50715.120942479996 2025-11-15,14:21:45.000,319,11082840,-795,0,1763216504,15161.76348804999,192.36575244000414,50715.13491672 2025-11-15,14:21:46.000,319,11082747,-795,0,1763216505,15161.72307018999,192.37985070000286,50715.13491672 2025-11-15,14:21:47.000,319,11082726,-795,0,1763216506,15161.837587459995,192.38689983000222,50715.2327364 2025-11-15,14:21:48.000,319,11082642,-795,0,1763216507,15161.84432376999,192.14018028000282,50715.12792960001 2025-11-15,14:21:49.000,319,11082949,-795,0,1763216508,15161.88474162999,192.17542592999962,50715.18382656 2025-11-15,14:21:50.000,319,11082942,-795,0,1763216509,15161.94536841999,192.04854159000388,50715.2327364 2025-11-15,14:21:51.000,319,11082715,-795,0,1763216510,15161.9318958,192.25296635999985,50715.30959472 2025-11-15,14:21:52.000,319,11082849,-795,0,1763216511,15161.76348804999,192.0978854999994,50715.26068488 2025-11-15,14:21:53.000,319,11082903,-795,0,1763216512,15161.716333879995,191.98509942000237,50715.20478792 2025-11-15,14:21:54.000,319,11082799,-795,0,1763216513,15161.756751739995,192.0132959399998,50715.344530320006 2025-11-15,14:21:55.000,319,11082698,-795,0,1763216514,15161.70286125999,191.89346073000343,50715.47029848 2025-11-15,14:21:56.000,319,11082899,-795,0,1763216515,15161.58160767999,191.978050290003,50715.40042728 2025-11-15,14:21:57.000,319,11082776,-795,0,1763216516,15161.473826719994,191.89346073000343,50715.28164624 2025-11-15,14:21:58.000,319,11082790,-795,0,1763216517,15161.386254689998,191.84411682000064,50715.42138864 2025-11-15,14:21:59.000,319,11082923,-795,0,1763216518,15161.366045759998,191.82296943000256,50715.42837576 2025-11-15,14:22:00.000,319,11082722,-795,0,1763216519,15161.318891589988,191.66083944000275,50715.3724788 2025-11-15,14:22:01.000,319,11082944,-795,0,1763216520,15161.305418969998,191.68903596000018,50715.44933712 2025-11-15,14:22:02.000,319,11082930,-795,0,1763216521,15161.238055870002,191.68903596000018,50715.36549168001 2025-11-15,14:22:03.000,319,11082863,-795,0,1763216522,15161.170692769992,191.69608508999954,50715.23972352 2025-11-15,14:22:04.000,319,11082857,-795,0,1763216523,15161.177429080002,191.7313307400036,50715.4772856 2025-11-15,14:22:05.000,319,11082872,-795,0,1763216524,15161.123538599997,191.64674118000403,50715.33055608 2025-11-15,14:22:06.000,319,11082834,-795,0,1763216525,15161.056175500002,191.58329901000252,50715.51920832 2025-11-15,14:22:07.000,319,11082814,-795,0,1763216526,15161.150483839992,191.52690597000037,50715.51920832 2025-11-15,14:22:08.000,319,11082938,-795,0,1763216527,15161.042702879997,191.63264291999803,50715.55414392001 2025-11-15,14:22:09.000,319,11082861,-795,0,1763216528,15161.096593360002,191.57624988000316,50715.41440152001 2025-11-15,14:22:10.000,319,11082826,-795,0,1763216529,15161.029230259992,191.7031342199989,50715.512221200006 2025-11-15,14:22:11.000,319,11082709,-795,0,1763216530,15161.035966570002,191.64674118000403,50715.40042728 2025-11-15,14:22:12.000,319,11082900,-795,0,1763216531,15161.076384430002,191.62559378999867,50715.512221200006 2025-11-15,14:22:13.000,319,11082891,-795,0,1763216532,15161.002285019997,191.6537903100034,50715.43536288001 2025-11-15,14:22:14.000,319,11082857,-795,0,1763216533,15160.921449299996,191.5057585800023,50715.46331136001 2025-11-15,14:22:15.000,319,11082794,-795,0,1763216534,15160.921449299996,191.52690597000037,50715.58907952 2025-11-15,14:22:16.000,319,11082802,-795,0,1763216535,15160.914712990001,191.59739727000124,50715.59606664 2025-11-15,14:22:17.000,319,11082909,-795,0,1763216536,15160.907976679991,191.56215162000444,50715.50523408001 2025-11-15,14:22:18.000,319,11082940,-795,0,1763216537,15160.934921920001,191.56215162000444,50715.43536288001 2025-11-15,14:22:19.000,319,11082804,-795,0,1763216538,15160.901240369996,191.59739727000124,50715.50523408001 2025-11-15,14:22:20.000,319,11082926,-795,0,1763216539,15160.8540862,191.6678885700021,50715.60305376001 2025-11-15,14:22:21.000,319,11082880,-795,0,1763216540,15160.881031439996,191.6537903100034,50715.617028 2025-11-15,14:22:22.000,319,11082766,-795,0,1763216541,15160.806932029991,191.6678885700021,50715.610040880005 2025-11-15,14:22:23.000,319,11082850,-795,0,1763216542,15160.800195719996,191.72428161000425,50715.54016968 2025-11-15,14:22:24.000,319,11082967,-795,0,1763216543,15160.73283262,191.7665763900004,50715.69388632 2025-11-15,14:22:25.000,319,11082822,-795,0,1763216544,15160.699151069995,191.78067464999913,50715.5471568 2025-11-15,14:22:26.000,319,11082931,-795,0,1763216545,15160.70588737999,191.83001856000192,50715.54016968 2025-11-15,14:22:27.000,319,11082778,-795,0,1763216546,15160.59137011,191.85116595,50715.52619544 2025-11-15,14:22:28.000,319,11082871,-795,0,1763216547,15160.57116118,191.78067464999913,50715.59606664 2025-11-15,14:22:29.000,319,11082725,-795,0,1763216548,15160.59137011,191.8652642099987,50715.63798936 2025-11-15,14:22:30.000,319,11083005,-795,0,1763216549,15160.55095225,191.89346073000343,50715.56811816 2025-11-15,14:22:31.000,319,11082899,-795,0,1763216550,15160.58463379999,191.9991976800011,50715.77074464001 2025-11-15,14:22:32.000,319,11082917,-795,0,1763216551,15160.49032546,191.98509942000237,50715.679912080006 2025-11-15,14:22:33.000,319,11082935,-795,0,1763216552,15160.53074332,192.0978854999994,50715.658950720004 2025-11-15,14:22:34.000,319,11082865,-795,0,1763216553,15160.46338021999,192.03444332999788,50715.58907952 2025-11-15,14:22:35.000,319,11082769,-795,0,1763216554,15160.50379807999,192.1613276700009,50715.67292496001 2025-11-15,14:22:36.000,319,11082856,-795,0,1763216555,15160.61157904,192.15427854000154,50715.72183480001 2025-11-15,14:22:37.000,319,11082952,-795,0,1763216556,15160.50379807999,192.14722941000218,50715.617028 2025-11-15,14:22:38.000,319,11082773,-795,0,1763216557,15160.58463379999,192.1965733199977,50715.58907952 2025-11-15,14:22:39.000,319,11082882,-795,0,1763216558,15160.59137011,192.26706461999856,50715.66593784 2025-11-15,14:22:40.000,319,11082937,-795,0,1763216559,15160.55095225,192.309359400002,50715.65196360001 2025-11-15,14:22:41.000,319,11082898,-795,0,1763216560,15160.64526058999,192.36575244000414,50715.512221200006 2025-11-15,14:22:42.000,319,11082905,-795,0,1763216561,15160.739568929996,192.4080472200003,50715.47029848 2025-11-15,14:22:43.000,319,11082783,-795,0,1763216562,15160.699151069995,192.43624373999774,50715.60305376001 2025-11-15,14:22:44.000,319,11082825,-795,0,1763216563,15160.76651416999,192.42919460999838,50715.55414392001 2025-11-15,14:22:45.000,319,11082980,-795,0,1763216564,15160.840613579996,192.5067350399986,50715.55414392001 2025-11-15,14:22:46.000,319,11082945,-795,0,1763216565,15160.779986789996,192.4573911300031,50715.658950720004 2025-11-15,14:22:47.000,319,11082803,-795,0,1763216566,15160.779986789996,192.51378416999796,50715.60305376001 2025-11-15,14:22:48.000,319,11082746,-795,0,1763216567,15160.83387727,192.4714893900018,50715.65196360001 2025-11-15,14:22:49.000,319,11082963,-795,0,1763216568,15160.820404649996,192.6195211200029,50715.53318256001 2025-11-15,14:22:50.000,319,11082975,-795,0,1763216569,15160.800195719996,192.51378416999796,50715.60305376001 2025-11-15,14:22:51.000,319,11082928,-795,0,1763216570,15160.806932029991,192.54902982000203,50715.70786056 2025-11-15,14:22:52.000,319,11082870,-795,0,1763216571,15160.70588737999,192.63361938000162,50715.51920832 2025-11-15,14:22:53.000,319,11082885,-795,0,1763216572,15160.73283262,192.73230719999992,50715.52619544 2025-11-15,14:22:54.000,319,11082755,-795,0,1763216573,15160.76651416999,192.64771764000034,50715.59606664 2025-11-15,14:22:55.000,319,11082804,-795,0,1763216574,15160.75304155,192.61247199000354,50715.50523408001 2025-11-15,14:22:56.000,319,11082779,-795,0,1763216575,15160.739568929996,192.62657025000226,50715.58907952 2025-11-15,14:22:57.000,319,11082927,-795,0,1763216576,15160.67220583,192.6829632900044,50715.51920832 2025-11-15,14:22:58.000,319,11083015,-795,0,1763216577,15160.63178797,192.7041106800025,50715.65196360001 2025-11-15,14:22:59.000,319,11082955,-795,0,1763216578,15160.74630523999,192.71115981000185,50715.56811816 2025-11-15,14:23:00.000,319,11082925,-795,0,1763216579,15160.73283262,192.73935632999928,50715.70087344001 2025-11-15,14:23:01.000,319,11082880,-795,0,1763216580,15160.658733209995,192.71115981000185,50715.74279616 2025-11-15,14:23:02.000,319,11082709,-795,0,1763216581,15160.66546951999,192.76050372000464,50715.54016968 2025-11-15,14:23:03.000,319,11082930,-795,0,1763216582,15160.64526058999,192.6829632900044,50715.60305376001 2025-11-15,14:23:04.000,319,11082909,-795,0,1763216583,15160.64526058999,192.78870024000207,50715.63798936 2025-11-15,14:23:05.000,319,11082965,-795,0,1763216584,15160.618315349995,192.77460198000335,50715.69388632 2025-11-15,14:23:06.000,319,11082911,-795,0,1763216585,15160.699151069995,192.8168967599995,50715.65196360001 2025-11-15,14:23:07.000,319,11082818,-795,0,1763216586,15160.66546951999,192.66181589999906,50715.69388632 2025-11-15,14:23:08.000,319,11082946,-795,0,1763216587,15160.70588737999,192.8168967599995,50715.610040880005 2025-11-15,14:23:09.000,319,11082888,-795,0,1763216588,15160.61157904,192.76050372000464,50715.74978328001 2025-11-15,14:23:10.000,319,11082880,-795,0,1763216589,15160.72609630999,192.76050372000464,50715.78471888 2025-11-15,14:23:11.000,319,11082931,-795,0,1763216590,15160.678942139995,192.7182089400012,50715.64497648 2025-11-15,14:23:12.000,319,11082877,-795,0,1763216591,15160.658733209995,192.6829632900044,50715.69388632 2025-11-15,14:23:13.000,319,11082901,-795,0,1763216592,15160.71262369,192.79574937000143,50715.67292496001 2025-11-15,14:23:14.000,319,11082905,-795,0,1763216593,15160.678942139995,192.7041106800025,50715.76375752 2025-11-15,14:23:15.000,319,11082794,-795,0,1763216594,15160.719359999996,192.78870024000207,50715.81266736 2025-11-15,14:23:16.000,319,11082859,-795,0,1763216595,15160.6519969,192.76050372000464,50715.74279616 2025-11-15,14:23:17.000,319,11082967,-795,0,1763216596,15160.76651416999,192.79574937000143,50715.91747416001 2025-11-15,14:23:18.000,319,11082836,-795,0,1763216597,15160.6519969,192.77460198000335,50715.87555144 2025-11-15,14:23:19.000,319,11083014,-795,0,1763216598,15160.6519969,192.77460198000335,50715.86856432001 2025-11-15,14:23:20.000,319,11083016,-795,0,1763216599,15160.51053439,192.76050372000464,50715.74279616 2025-11-15,14:23:21.000,319,11082955,-795,0,1763216600,15160.53074332,192.83099501999823,50715.70087344001 2025-11-15,14:23:22.000,319,11083042,-795,0,1763216601,15160.517270699995,192.85214241000358,50715.679912080006 2025-11-15,14:23:23.000,319,11082706,-795,0,1763216602,15160.42969867,192.95083023000188,50715.64497648 2025-11-15,14:23:24.000,319,11082729,-795,0,1763216603,15160.50379807999,192.78870024000207,50715.70087344001 2025-11-15,14:23:25.000,319,11082827,-795,0,1763216604,15160.40948974,192.95787936000124,50715.56811816 2025-11-15,14:23:26.000,319,11082816,-795,0,1763216605,15160.54421593999,192.95787936000124,50715.5471568 2025-11-15,14:23:27.000,319,11082812,-795,0,1763216606,15160.55095225,193.13410760999977,50715.76375752 2025-11-15,14:23:28.000,319,11082645,-795,0,1763216607,15160.55095225,193.02132153000275,50715.63100224001 2025-11-15,14:23:29.000,319,11082867,-795,0,1763216608,15160.456643909994,192.98607587999868,50715.78471888 2025-11-15,14:23:30.000,319,11082809,-795,0,1763216609,15160.53074332,193.09886196000298,50715.896512800005 2025-11-15,14:23:31.000,319,11083017,-795,0,1763216610,15160.389280809999,192.98607587999868,50715.7567704 2025-11-15,14:23:32.000,319,11082821,-795,0,1763216611,15160.4499076,193.1129602200017,50715.58907952 2025-11-15,14:23:33.000,319,11083073,-795,0,1763216612,15160.369071879999,193.0636163099989,50715.57510528 2025-11-15,14:23:34.000,319,11082899,-795,0,1763216613,15160.375808189994,193.0495180500002,50715.71484768 2025-11-15,14:23:35.000,319,11082846,-795,0,1763216614,15160.416226049994,193.0777145700049,50715.847602960006 2025-11-15,14:23:36.000,319,11082640,-795,0,1763216615,15160.517270699995,193.1764023900032,50715.69388632 2025-11-15,14:23:37.000,319,11082872,-795,0,1763216616,15160.49032546,193.04246892000083,50715.64497648 2025-11-15,14:23:38.000,319,11082993,-795,0,1763216617,15160.369071879999,193.10591109000234,50715.66593784 2025-11-15,14:23:39.000,319,11082975,-795,0,1763216618,15160.38254449999,193.1623041300045,50715.791705999996 2025-11-15,14:23:40.000,319,11083031,-795,0,1763216619,15160.36233556999,193.09181283000362,50715.79869312001 2025-11-15,14:23:41.000,319,11082747,-795,0,1763216620,15160.234345679994,193.12000935000106,50715.658950720004 2025-11-15,14:23:42.000,319,11082831,-795,0,1763216621,15160.321917709989,193.18345152000256,50715.69388632 2025-11-15,14:23:43.000,319,11082854,-795,0,1763216622,15160.268027229999,193.19050065000192,50715.73580904 2025-11-15,14:23:44.000,319,11082973,-795,0,1763216623,15160.207400439998,193.21869716999936,50715.79869312001 2025-11-15,14:23:45.000,319,11082770,-795,0,1763216624,15160.200664129989,193.18345152000256,50715.76375752 2025-11-15,14:23:46.000,319,11082863,-795,0,1763216625,15160.160246269988,193.29623759999959,50715.66593784 2025-11-15,14:23:47.000,319,11082837,-795,0,1763216626,15160.180455199989,193.31738498999766,50715.6868992 2025-11-15,14:23:48.000,319,11082790,-715,0,1763216627,15160.126564719998,193.30328672999894,50715.76375752 2025-11-15,14:23:49.000,319,11082840,-795,0,1763216628,15160.099619479988,193.31738498999766,50715.83362872 2025-11-15,14:23:50.000,319,11082828,-795,0,1763216629,15160.119828409988,193.31738498999766,50715.84061584001 2025-11-15,14:23:51.000,319,11082930,-795,0,1763216630,15159.998574830002,193.44426933000068,50715.896512800005 2025-11-15,14:23:52.000,319,11082946,-795,0,1763216631,15160.012047449993,193.40902368000388,50715.86856432001 2025-11-15,14:23:53.000,319,11082926,-795,0,1763216632,15159.991838519993,193.47246584999812,50715.7567704 2025-11-15,14:23:54.000,319,11082923,-795,0,1763216633,15160.012047449993,193.44426933000068,50715.86856432001 2025-11-15,14:23:55.000,319,11082927,-795,0,1763216634,15160.113092099993,193.5077115000022,50715.896512800005 2025-11-15,14:23:56.000,319,11082964,-795,0,1763216635,15160.119828409988,193.5077115000022,50715.91048704 2025-11-15,14:23:57.000,319,11082783,-795,0,1763216636,15159.978365900002,193.59935019000113,50715.91747416001 2025-11-15,14:23:58.000,319,11082952,-795,0,1763216637,15160.092883169993,193.63459583999793,50716.015293840006 2025-11-15,14:23:59.000,319,11082845,-795,0,1763216638,15159.964893279997,193.5711536700037,50715.91747416001 2025-11-15,14:24:00.000,319,11082889,-795,0,1763216639,15160.065937929998,193.71213626999815,50715.78471888 2025-11-15,14:24:01.000,319,11082849,-795,0,1763216640,15159.985102209997,193.72623453000415,50715.81965448001 2025-11-15,14:24:02.000,319,11082531,-795,0,1763216641,15159.985102209997,193.75443105000159,50715.78471888 2025-11-15,14:24:03.000,319,11082936,-795,0,1763216642,15159.985102209997,193.64164497000456,50715.81266736 2025-11-15,14:24:04.000,319,11082984,-795,0,1763216643,15160.032256379993,193.72623453000415,50715.74978328001 2025-11-15,14:24:05.000,319,11082919,-795,0,1763216644,15160.032256379993,193.7685293100003,50715.8615772 2025-11-15,14:24:06.000,319,11082768,-795,0,1763216645,15160.032256379993,193.78262756999902,50715.86856432001 2025-11-15,14:24:07.000,319,11082884,-795,0,1763216646,15160.045728999998,193.83902061000117,50715.959396879996 2025-11-15,14:24:08.000,319,11082972,-795,0,1763216647,15160.133301029993,194.05754364000313,50715.83362872 2025-11-15,14:24:09.000,319,11082983,-795,0,1763216648,15160.160246269988,193.97295408000355,50715.79869312001 2025-11-15,14:24:10.000,319,11082780,-795,0,1763216649,15160.126564719998,193.98705234000226,50715.90349992 2025-11-15,14:24:11.000,319,11082765,-795,0,1763216650,15160.126564719998,194.07164190000185,50715.77074464001 2025-11-15,14:24:12.000,319,11082882,-795,0,1763216651,15160.086146859998,194.13508407000336,50715.78471888 2025-11-15,14:24:13.000,319,11082857,-795,0,1763216652,15160.140037339988,194.1632805900008,50715.7567704 2025-11-15,14:24:14.000,319,11082958,-795,0,1763216653,15160.166982579998,194.21967363000294,50715.80568024 2025-11-15,14:24:15.000,319,11082873,-795,0,1763216654,15160.220873059989,194.34655796999868,50715.79869312001 2025-11-15,14:24:16.000,319,11082870,-795,0,1763216655,15160.281499849989,194.2267227600023,50715.87555144 2025-11-15,14:24:17.000,319,11082835,-795,0,1763216656,15160.288236159999,194.2619684099991,50715.791705999996 2025-11-15,14:24:18.000,319,11082807,-795,0,1763216657,15160.261290919989,194.25491927999974,50715.84061584001 2025-11-15,14:24:19.000,319,11082898,-795,0,1763216658,15160.321917709989,194.3113123200019,50715.777731760005 2025-11-15,14:24:20.000,319,11083002,-795,0,1763216659,15160.40275342999,194.33245970999997,50715.72183480001 2025-11-15,14:24:21.000,319,11082969,-795,0,1763216660,15160.375808189994,194.27606666999782,50715.826641600004 2025-11-15,14:24:22.000,319,11082944,-795,0,1763216661,15160.44317128999,194.26901753999846,50715.76375752 2025-11-15,14:24:23.000,319,11082937,-795,0,1763216662,15160.44317128999,194.2901649300038,50715.76375752 2025-11-15,14:24:24.000,319,11082921,-635,0,1763216663,15160.436434979994,194.24082102000102,50715.77074464001 2025-11-15,14:24:25.000,319,11082905,-795,0,1763216664,15160.46338021999,194.2619684099991,50715.84061584001 2025-11-15,14:24:26.000,319,11082858,-795,0,1763216665,15160.46338021999,194.24787015000038,50715.83362872 2025-11-15,14:24:27.000,319,11082862,-795,0,1763216666,15160.456643909994,194.34655796999868,50715.83362872 2025-11-15,14:24:28.000,319,11082925,-795,0,1763216667,15160.55095225,194.38180362000276,50715.88952568001 2025-11-15,14:24:29.000,319,11082961,-795,0,1763216668,15160.51053439,194.25491927999974,50715.86856432001 2025-11-15,14:24:30.000,319,11083009,-795,0,1763216669,15160.42969867,194.18442797999887,50715.81965448001 2025-11-15,14:24:31.000,319,11082913,-795,0,1763216670,15160.42969867,194.36770536000404,50715.79869312001 2025-11-15,14:24:32.000,319,11082966,-795,0,1763216671,15160.42969867,194.44524579000426,50715.93843552001 2025-11-15,14:24:33.000,319,11082885,-795,0,1763216672,15160.38254449999,194.38885275000212,50715.91747416001 2025-11-15,14:24:34.000,319,11082811,-795,0,1763216673,15160.40948974,194.4381966600049,50715.90349992 2025-11-15,14:24:35.000,319,11082969,-795,0,1763216674,15160.355599259994,194.43114752999827,50715.83362872 2025-11-15,14:24:36.000,319,11082739,-795,0,1763216675,15160.328654019999,194.39590188000147,50715.81965448001 2025-11-15,14:24:37.000,319,11082898,-795,0,1763216676,15160.40948974,194.49458969999978,50715.85459008 2025-11-15,14:24:38.000,319,11082886,-795,0,1763216677,15160.389280809999,194.45229492000362,50715.93843552001 2025-11-15,14:24:39.000,319,11082822,-795,0,1763216678,15160.348862949999,194.40295101000083,50715.90349992 2025-11-15,14:24:40.000,319,11082799,-795,0,1763216679,15160.34212663999,194.4734423100017,50715.98035824 2025-11-15,14:24:41.000,319,11082765,-795,0,1763216680,15160.34212663999,194.45229492000362,50715.88952568001 2025-11-15,14:24:42.000,319,11082827,-795,0,1763216681,15160.301708779989,194.5227862200045,50715.679912080006 2025-11-15,14:24:43.000,319,11082871,-795,0,1763216682,15160.294972469994,194.6214740400028,50715.9314484 2025-11-15,14:24:44.000,319,11082833,-795,0,1763216683,15160.173718889993,194.5368844800032,50715.80568024 2025-11-15,14:24:45.000,319,11082845,-795,0,1763216684,15160.274763539994,194.57917925999936,50715.88253856 2025-11-15,14:24:46.000,319,11082943,-795,0,1763216685,15160.281499849989,194.62852317000215,50715.994332480004 2025-11-15,14:24:47.000,319,11082839,-795,0,1763216686,15160.214136749993,194.61442491000344,50715.80568024 2025-11-15,14:24:48.000,319,11082882,-795,0,1763216687,15160.268027229999,194.59327751999808,50715.92446128 2025-11-15,14:24:49.000,319,11082889,-795,0,1763216688,15160.268027229999,194.43114752999827,50715.826641600004 2025-11-15,14:24:50.000,319,11082905,-795,0,1763216689,15160.193927819993,194.6567196899996,50716.03625520001 2025-11-15,14:24:51.000,319,11082884,-795,0,1763216690,15160.234345679994,194.58622838999872,50715.98734536001 2025-11-15,14:24:52.000,319,11082811,-795,0,1763216691,15160.234345679994,194.60737578000408,50715.8615772 2025-11-15,14:24:53.000,319,11082962,-795,0,1763216692,15160.166982579998,194.66376881999895,50715.84061584001 2025-11-15,14:24:54.000,319,11082883,-795,0,1763216693,15160.153509959993,194.59327751999808,50715.81965448001 2025-11-15,14:24:55.000,319,11082890,-795,0,1763216694,15160.220873059989,194.6849162100043,50716.04324232 2025-11-15,14:24:56.000,319,11082877,-795,0,1763216695,15160.173718889993,194.71311273000174,50716.015293840006 2025-11-15,14:24:57.000,319,11082886,-795,0,1763216696,15160.140037339988,194.69196534000366,50716.00830672001 2025-11-15,14:24:58.000,319,11082964,-795,0,1763216697,15160.193927819993,194.76245664000453,50716.04324232 2025-11-15,14:24:59.000,319,11082983,-795,0,1763216698,15160.113092099993,194.7201618600011,50715.945422640005 2025-11-15,14:25:00.000,319,11082990,-795,0,1763216699,15160.133301029993,194.64967056000023,50716.015293840006 2025-11-15,14:25:01.000,319,11082892,-795,0,1763216700,15160.099619479988,194.74835837999854,50715.90349992 2025-11-15,14:25:02.000,319,11082831,-795,0,1763216701,15160.099619479988,194.84704620000412,50715.994332480004 2025-11-15,14:25:03.000,319,11082900,-795,0,1763216702,15160.119828409988,194.76245664000453,50715.98734536001 2025-11-15,14:25:04.000,319,11082892,-795,0,1763216703,15160.140037339988,194.7836040300026,50715.81266736 2025-11-15,14:25:05.000,319,11082905,-795,0,1763216704,15160.119828409988,194.8681935900022,50716.015293840006 2025-11-15,14:25:06.000,319,11082896,-795,0,1763216705,15160.153509959993,194.82589880999876,50716.10612640001 2025-11-15,14:25:07.000,319,11082760,-795,0,1763216706,15160.166982579998,195.03737271000136,50716.04324232 2025-11-15,14:25:08.000,319,11082782,-795,0,1763216707,15160.200664129989,194.91048836999835,50715.90349992 2025-11-15,14:25:09.000,319,11082920,-795,0,1763216708,15160.274763539994,194.94573402000242,50716.0013196 2025-11-15,14:25:10.000,319,11083001,-795,0,1763216709,15160.220873059989,195.00917619000393,50715.826641600004 2025-11-15,14:25:11.000,319,11082862,-795,0,1763216710,15160.261290919989,194.98097966999921,50716.02926808 2025-11-15,14:25:12.000,319,11082950,-795,0,1763216711,15160.328654019999,195.0937657500035,50715.9314484 2025-11-15,14:25:13.000,319,11083181,-795,0,1763216712,15160.274763539994,195.10786401000223,50715.994332480004 2025-11-15,14:25:14.000,319,11082936,-795,0,1763216713,15160.281499849989,195.0655692299988,50716.07817792 2025-11-15,14:25:15.000,319,11082802,-795,0,1763216714,15160.348862949999,195.12196227000095,50716.08516504001 2025-11-15,14:25:16.000,319,11082876,-795,0,1763216715,15160.234345679994,195.10081488000287,50716.015293840006 2025-11-15,14:25:17.000,319,11082869,-795,0,1763216716,15160.34212663999,195.23474834999797,50716.015293840006 2025-11-15,14:25:18.000,319,11082927,-795,0,1763216717,15160.281499849989,195.0937657500035,50716.0013196 2025-11-15,14:25:19.000,319,11082840,-795,0,1763216718,15160.288236159999,195.23474834999797,50716.08516504001 2025-11-15,14:25:20.000,319,11082947,-795,0,1763216719,15160.234345679994,195.26294487000268,50716.02926808 2025-11-15,14:25:21.000,319,11082930,-795,0,1763216720,15160.241081989989,195.1501587899984,50715.98734536001 2025-11-15,14:25:22.000,319,11082668,-795,0,1763216721,15160.133301029993,195.24884661000397,50715.97337112 2025-11-15,14:25:23.000,319,11082821,-795,0,1763216722,15160.092883169993,195.28409226000076,50715.92446128 2025-11-15,14:25:24.000,319,11082874,-795,0,1763216723,15160.072674239993,195.3122887799982,50715.95240976 2025-11-15,14:25:25.000,319,11082847,-795,0,1763216724,15160.106355789998,195.25589574000333,50716.07817792 2025-11-15,14:25:26.000,319,11082970,-795,0,1763216725,15160.160246269988,195.3404853000029,50715.9314484 2025-11-15,14:25:27.000,319,11082878,-795,0,1763216726,15160.113092099993,195.33343617000355,50716.16901048 2025-11-15,14:25:28.000,319,11082795,-795,0,1763216727,15160.119828409988,195.361632690001,50716.00830672001 2025-11-15,14:25:29.000,319,11082960,-795,0,1763216728,15160.086146859998,195.29114139000012,50716.05022944 2025-11-15,14:25:30.000,319,11082825,-795,0,1763216729,15160.146773649998,195.3404853000029,50716.113113520005 2025-11-15,14:25:31.000,319,11082797,-795,0,1763216730,15160.079410549988,195.38278007999907,50716.08516504001 2025-11-15,14:25:32.000,319,11082949,-795,0,1763216731,15159.971629589993,195.36868182000035,50716.02228096 2025-11-15,14:25:33.000,319,11082931,-795,0,1763216732,15160.187191509998,195.36868182000035,50715.847602960006 2025-11-15,14:25:34.000,319,11082837,-795,0,1763216733,15160.133301029993,195.41802573000314,50716.02228096 2025-11-15,14:25:35.000,319,11082960,-795,0,1763216734,15160.126564719998,195.41802573000314,50716.02228096 2025-11-15,14:25:36.000,319,11082829,-795,0,1763216735,15160.268027229999,195.38982920999842,50715.85459008 2025-11-15,14:25:37.000,319,11082919,-795,0,1763216736,15160.268027229999,195.49556616000336,50715.93843552001 2025-11-15,14:25:38.000,319,11082814,-795,0,1763216737,15160.315181399994,195.41097660000378,50716.05022944 2025-11-15,14:25:39.000,319,11082683,-795,0,1763216738,15160.308445089999,195.51671355000144,50716.0711908 2025-11-15,14:25:40.000,319,11082814,-795,0,1763216739,15160.294972469994,195.4603205099993,50716.015293840006 2025-11-15,14:25:41.000,319,11083138,-795,0,1763216740,15160.274763539994,195.65064702000382,50715.826641600004 2025-11-15,14:25:42.000,319,11082759,-795,0,1763216741,15160.274763539994,195.5731065900036,50716.02926808 2025-11-15,14:25:43.000,319,11082810,-795,0,1763216742,15160.369071879999,195.6717944100019,50715.847602960006 2025-11-15,14:25:44.000,319,11082706,-795,0,1763216743,15160.288236159999,195.69294179999997,50715.98035824 2025-11-15,14:25:45.000,319,11082724,-795,0,1763216744,15160.328654019999,195.7070400599987,50715.81965448001 2025-11-15,14:25:46.000,319,11082996,-795,0,1763216745,15160.355599259994,195.7704822300002,50715.8615772 2025-11-15,14:25:47.000,319,11083012,-795,0,1763216746,15160.476852839995,195.93966134999937,50715.78471888 2025-11-15,14:25:48.000,319,11082993,-795,0,1763216747,15160.355599259994,195.86212091999914,50715.81965448001 2025-11-15,14:25:49.000,319,11082857,-795,0,1763216748,15160.47011653,195.89031744000386,50715.9314484 2025-11-15,14:25:50.000,319,11082687,-795,0,1763216749,15160.517270699995,196.01015265000024,50715.83362872 2025-11-15,14:25:51.000,319,11082944,-795,0,1763216750,15160.47011653,195.91146483000193,50715.65196360001 2025-11-15,14:25:52.000,319,11082771,-795,0,1763216751,15160.54421593999,196.19343002999813,50715.66593784 2025-11-15,14:25:53.000,319,11082808,-795,0,1763216752,15160.64526058999,196.0806439500011,50715.70087344001 2025-11-15,14:25:54.000,319,11083089,-795,0,1763216753,15160.739568929996,196.31326524000178,50715.79869312001 2025-11-15,14:25:55.000,319,11082763,-795,0,1763216754,15160.79345941,196.17228264000005,50715.81266736 2025-11-15,14:25:56.000,319,11082814,-795,0,1763216755,15160.901240369996,196.13703699000325,50715.92446128 2025-11-15,14:25:57.000,319,11082922,-795,0,1763216756,15160.982076089997,196.12293873000453,50715.6868992 2025-11-15,14:25:58.000,319,11082636,-795,0,1763216757,15161.096593360002,196.08769308000046,50715.77074464001 2025-11-15,14:25:59.000,319,11083021,-795,0,1763216758,15161.217846940002,196.1299878600039,50715.959396879996 2025-11-15,14:26:00.000,319,11082677,-795,0,1763216759,15161.224583249998,196.07359482000174,50715.777731760005 2025-11-15,14:26:01.000,319,11082843,-795,0,1763216760,15161.386254689998,196.13703699000325,50715.85459008 2025-11-15,14:26:02.000,319,11082844,-795,0,1763216761,15161.426672549998,196.01015265000024,50715.56811816 2025-11-15,14:26:03.000,319,11082861,-795,0,1763216762,15161.514244579994,195.96785787000408,50715.52619544 2025-11-15,14:26:04.000,319,11082843,-795,0,1763216763,15161.77022436,195.85507178999978,50715.66593784 2025-11-15,14:26:05.000,319,11083001,-795,0,1763216764,15161.83085115,195.92556309000065,50715.67292496001 2025-11-15,14:26:06.000,319,11083034,-795,0,1763216765,15161.84432376999,195.81277701000363,50715.679912080006 2025-11-15,14:26:07.000,319,11082964,-795,0,1763216766,15162.03294045,195.74933484000212,50715.6868992 2025-11-15,14:26:08.000,319,11082800,-795,0,1763216767,15162.073358310001,195.76343310000084,50715.610040880005 2025-11-15,14:26:09.000,319,11082902,-795,0,1763216768,15162.181139269996,195.61540136999974,50715.70087344001 2025-11-15,14:26:10.000,319,11082730,-795,0,1763216769,15162.255238680002,195.72818745000404,50715.64497648 2025-11-15,14:26:11.000,319,11082849,-795,0,1763216770,15162.288920229992,195.55900833000487,50715.66593784 2025-11-15,14:26:12.000,319,11083078,-795,0,1763216771,15162.383228569997,195.46736963999865,50715.57510528 2025-11-15,14:26:13.000,319,11082728,-795,0,1763216772,15162.464064289998,195.36868182000035,50715.64497648 2025-11-15,14:26:14.000,319,11082843,-795,0,1763216773,15162.464064289998,195.26999400000204,50715.561131040005 2025-11-15,14:26:15.000,319,11082953,-795,0,1763216774,15162.679626209989,195.24884661000397,50715.617028 2025-11-15,14:26:16.000,319,11082791,-755,0,1763216775,15162.659417279989,195.0655692299988,50715.51920832 2025-11-15,14:26:17.000,319,11082934,-795,0,1763216776,15162.713307759994,195.0796674900048,50715.56811816 2025-11-15,14:26:18.000,319,11082619,-795,0,1763216777,15162.746989309999,194.95278315000178,50715.56811816 2025-11-15,14:26:19.000,319,11083198,-795,0,1763216778,15162.86150657999,194.80475142000068,50715.36549168001 2025-11-15,14:26:20.000,319,11082810,-795,0,1763216779,15162.84803396,194.7554075099979,50715.65196360001 2025-11-15,14:26:21.000,319,11082895,-795,0,1763216780,15162.996232779995,194.64262143000087,50715.52619544 2025-11-15,14:26:22.000,319,11082932,-795,0,1763216781,15162.874979199994,194.4734423100017,50715.58209240001 2025-11-15,14:26:23.000,319,11083061,-795,0,1763216782,15162.98276015999,194.4734423100017,50715.50523408001 2025-11-15,14:26:24.000,319,11082817,-795,0,1763216783,15162.96928754,194.25491927999974,50715.658950720004 2025-11-15,14:26:25.000,319,11082900,-795,0,1763216784,15163.077068499995,194.1632805900008,50715.59606664 2025-11-15,14:26:26.000,319,11082836,-795,0,1763216785,15163.02317801999,194.02934711999842,50715.624015119996 2025-11-15,14:26:27.000,319,11082913,-795,0,1763216786,15163.117486359995,193.8672171299986,50715.54016968 2025-11-15,14:26:28.000,319,11082825,-795,0,1763216787,15163.00296908999,193.8319714800018,50715.610040880005 2025-11-15,14:26:29.000,319,11082980,-795,0,1763216788,15163.05012326,193.4865641100041,50715.70087344001 2025-11-15,14:26:30.000,319,11082913,-635,0,1763216789,15162.94907861,193.45131846000004,50715.53318256001 2025-11-15,14:26:31.000,319,11082975,-795,0,1763216790,15163.0097054,193.34558151000238,50715.64497648 2025-11-15,14:26:32.000,319,11082843,-795,0,1763216791,15162.92886968,193.26804108000215,50715.69388632 2025-11-15,14:26:33.000,319,11082901,-795,0,1763216792,15162.92886968,193.13410760999977,50715.58907952 2025-11-15,14:26:34.000,319,11082821,-795,0,1763216793,15162.82108871999,192.88033893000102,50715.7567704 2025-11-15,14:26:35.000,319,11082931,-795,0,1763216794,15162.84803396,192.753454589998,50715.72183480001 2025-11-15,14:26:36.000,319,11082783,-795,0,1763216795,15162.80087978999,192.85919154000294,50715.78471888 2025-11-15,14:26:37.000,319,11083021,-795,0,1763216796,15162.666153589998,192.6547667699997,50715.83362872 2025-11-15,14:26:38.000,319,11082825,-795,0,1763216797,15162.632472039993,192.5913245999982,50715.84061584001 2025-11-15,14:26:39.000,319,11082715,-795,0,1763216798,15162.511218459993,192.45034200000373,50715.88253856 2025-11-15,14:26:40.000,319,11082742,-795,0,1763216799,15162.565108939998,192.35165417999815,50715.86856432001 2025-11-15,14:26:41.000,319,11083020,-795,0,1763216800,15162.416910120002,192.2247698400024,50715.994332480004 2025-11-15,14:26:42.000,319,11082861,-795,0,1763216801,15162.383228569997,192.1613276700009,50715.88952568001 2025-11-15,14:26:43.000,319,11082917,-795,0,1763216802,15162.342810709997,191.90755899000214,50716.015293840006 2025-11-15,14:26:44.000,319,11082809,-795,0,1763216803,15162.201348199997,191.68198683000082,50716.02228096 2025-11-15,14:26:45.000,319,11082849,-795,0,1763216804,15162.241766059997,191.74542900000233,50715.896512800005 2025-11-15,14:26:46.000,319,11083011,-795,0,1763216805,15162.268711299992,191.59034814000188,50716.05022944 2025-11-15,14:26:47.000,319,11082911,-795,0,1763216806,15162.228293439992,191.5551024899978,50715.88952568001 2025-11-15,14:26:48.000,319,11082965,-795,0,1763216807,15162.342810709997,191.4211690200027,50716.113113520005 2025-11-15,14:26:49.000,319,11082907,-795,0,1763216808,15162.113776170001,191.392972499998,50716.015293840006 2025-11-15,14:26:50.000,319,11082817,-795,0,1763216809,15162.208084509992,191.23084250999818,50715.97337112 2025-11-15,14:26:51.000,319,11082818,-795,0,1763216810,15162.187875579992,191.24494077000418,50716.00830672001 2025-11-15,14:26:52.000,319,11082868,-795,0,1763216811,15162.174402960001,191.23789164000482,50715.97337112 2025-11-15,14:26:53.000,319,11082610,-795,0,1763216812,15162.154194030001,191.03346687000158,50716.14804912 2025-11-15,14:26:54.000,319,11082777,-795,0,1763216813,15162.127248789991,191.00527035000414,50715.97337112 2025-11-15,14:26:55.000,319,11082907,-795,0,1763216814,15162.086830929991,191.1110073000018,50716.02228096 2025-11-15,14:26:56.000,319,11082808,-795,0,1763216815,15161.98578627999,191.01936861000286,50716.08516504001 2025-11-15,14:26:57.000,319,11082857,-795,0,1763216816,15161.89147794,191.01936861000286,50716.113113520005 2025-11-15,14:26:58.000,319,11082876,-795,0,1763216817,15161.88474162999,191.07576164999773,50715.96638400001 2025-11-15,14:26:59.000,319,11083014,-795,0,1763216818,15161.83085115,190.89248426999984,50715.96638400001 2025-11-15,14:27:00.000,319,11082909,-795,0,1763216819,15161.66244339999,190.99822122000478,50716.09913928 2025-11-15,14:27:01.000,319,11082904,-795,0,1763216820,15161.608552919999,190.8642877500024,50716.2109332 2025-11-15,14:27:02.000,319,11082822,-795,0,1763216821,15161.62876185,191.01936861000286,50716.09215216 2025-11-15,14:27:03.000,319,11082796,-795,0,1763216822,15161.547926129999,190.91363165999792,50715.959396879996 2025-11-15,14:27:04.000,319,11083043,-795,0,1763216823,15161.527717199999,190.97002470000007,50716.13407488001 2025-11-15,14:27:05.000,319,11082924,-795,0,1763216824,15161.433408859994,191.08985991000372,50715.88952568001 2025-11-15,14:27:06.000,319,11082926,-795,0,1763216825,15161.554662439994,191.00527035000414,50716.162023360004 2025-11-15,14:27:07.000,319,11082857,-795,0,1763216826,15161.507508269999,191.07576164999773,50716.162023360004 2025-11-15,14:27:08.000,319,11083072,-795,0,1763216827,15161.58160767999,190.99117208999814,50716.182984720006 2025-11-15,14:27:09.000,319,11082957,-795,0,1763216828,15161.453617789994,190.94182818000263,50716.04324232 2025-11-15,14:27:10.000,319,11082690,-795,0,1763216829,15161.433408859994,190.99822122000478,50715.994332480004 2025-11-15,14:27:11.000,319,11082923,-795,0,1763216830,15161.58160767999,191.08985991000372,50715.994332480004 2025-11-15,14:27:12.000,319,11082820,-795,0,1763216831,15161.480563029989,191.08985991000372,50716.064203680005 2025-11-15,14:27:13.000,319,11083024,-795,0,1763216832,15161.60181660999,191.05461425999965,50716.015293840006 2025-11-15,14:27:14.000,319,11082877,-795,0,1763216833,15161.419936239989,190.8360912299977,50715.93843552001 2025-11-15,14:27:15.000,319,11082905,-795,0,1763216834,15161.534453509994,191.0475651300003,50715.98035824 2025-11-15,14:27:16.000,319,11082890,-795,0,1763216835,15161.568135059999,191.05461425999965,50716.113113520005 2025-11-15,14:27:17.000,319,11082911,-795,0,1763216836,15161.588343989999,191.02641774000222,50716.00830672001 2025-11-15,14:27:18.000,319,11082854,-795,0,1763216837,15161.64223446999,191.2096951200001,50716.23888168 2025-11-15,14:27:19.000,319,11082935,-795,0,1763216838,15161.62876185,191.2942846799997,50716.31574 2025-11-15,14:27:20.000,319,11083204,-795,0,1763216839,15161.413199929993,191.28723555000033,50716.16901048 2025-11-15,14:27:21.000,319,11083010,-795,0,1763216840,15161.372782069993,191.42821815000207,50716.127087759996 2025-11-15,14:27:22.000,319,11082529,-795,0,1763216841,15161.507508269999,191.35067772000184,50716.05721656001 2025-11-15,14:27:23.000,319,11082784,-795,0,1763216842,15161.366045759998,191.6537903100034,50716.02228096 2025-11-15,14:27:24.000,319,11082864,-795,0,1763216843,15161.224583249998,191.66083944000275,50715.98734536001 2025-11-15,14:27:25.000,319,11082821,-795,0,1763216844,15161.177429080002,191.72428161000425,50716.05022944 2025-11-15,14:27:26.000,319,11083024,-795,0,1763216845,15161.204374319997,191.7172324800049,50716.0711908 2025-11-15,14:27:27.000,319,11082840,-795,0,1763216846,15161.130274909992,191.80887117000384,50715.994332480004 2025-11-15,14:27:28.000,319,11083068,-795,0,1763216847,15161.150483839992,191.98509942000237,50716.14804912 2025-11-15,14:27:29.000,319,11082865,-795,0,1763216848,15161.217846940002,192.03444332999788,50716.15503624001 2025-11-15,14:27:30.000,319,11083057,-795,0,1763216849,15161.238055870002,192.23886810000113,50715.9314484 2025-11-15,14:27:31.000,319,11082774,-795,0,1763216850,15161.190901699993,192.23886810000113,50716.14804912 2025-11-15,14:27:32.000,319,11082760,-795,0,1763216851,15161.251528489993,192.36575244000414,50716.16901048 2025-11-15,14:27:33.000,319,11083022,-795,0,1763216852,15161.406463619998,192.40099809000094,50716.05721656001 2025-11-15,14:27:34.000,319,11082878,-795,0,1763216853,15161.494035649994,192.4573911300031,50715.8615772 2025-11-15,14:27:35.000,319,11082999,-795,0,1763216854,15161.446881479998,192.6195211200029,50716.04324232 2025-11-15,14:27:36.000,319,11082957,-795,0,1763216855,15161.60181660999,192.52788243000396,50715.96638400001 2025-11-15,14:27:37.000,319,11083051,-795,0,1763216856,15161.64897078,192.56312808000075,50716.05022944 2025-11-15,14:27:38.000,319,11082945,-795,0,1763216857,15161.76348804999,192.49968590999924,50716.05721656001 2025-11-15,14:27:39.000,319,11082900,-795,0,1763216858,15161.88474162999,192.56312808000075,50715.9314484 2025-11-15,14:27:40.000,319,11083054,-795,0,1763216859,15161.878005319995,192.5701772100001,50716.02228096 2025-11-15,14:27:41.000,319,11082753,-795,0,1763216860,15161.90495055999,192.82394588999887,50715.92446128 2025-11-15,14:27:42.000,319,11082892,-795,0,1763216861,15162.05314938,192.64066851000098,50716.05721656001 2025-11-15,14:27:43.000,319,11082888,-795,0,1763216862,15161.979049969996,192.7041106800025,50715.9314484 2025-11-15,14:27:44.000,319,11082994,-795,0,1763216863,15162.026204139991,192.83804415000486,50716.09913928 2025-11-15,14:27:45.000,319,11082965,-795,0,1763216864,15162.147457719992,192.73935632999928,50715.9314484 2025-11-15,14:27:46.000,319,11082754,-795,0,1763216865,15162.127248789991,192.79574937000143,50715.98035824 2025-11-15,14:27:47.000,319,11082800,-795,0,1763216866,15162.113776170001,192.89443718999973,50715.95240976 2025-11-15,14:27:48.000,319,11082662,-795,0,1763216867,15162.005995209991,192.62657025000226,50715.95240976 2025-11-15,14:27:49.000,319,11082746,-795,0,1763216868,15162.086830929991,192.71115981000185,50716.0013196 2025-11-15,14:27:50.000,319,11082714,-795,0,1763216869,15162.221557129997,192.66886502999841,50716.00830672001 2025-11-15,14:27:51.000,319,11082796,-795,0,1763216870,15162.174402960001,192.8662406700023,50716.15503624001 2025-11-15,14:27:52.000,319,11083054,-795,0,1763216871,15162.261974989997,192.6547667699997,50715.91048704 2025-11-15,14:27:53.000,319,11083007,-795,0,1763216872,15162.228293439992,192.76050372000464,50715.88952568001 2025-11-15,14:27:54.000,319,11082832,-795,0,1763216873,15162.241766059997,192.74640545999864,50716.12010064 2025-11-15,14:27:55.000,319,11082907,-795,0,1763216874,15162.295656540002,192.69706155000313,50716.08516504001 2025-11-15,14:27:56.000,319,11082890,-795,0,1763216875,15162.295656540002,192.85919154000294,50715.96638400001 2025-11-15,14:27:57.000,319,11082891,-795,0,1763216876,15162.208084509992,192.87328980000166,50716.09913928 2025-11-15,14:27:58.000,319,11083095,-795,0,1763216877,15162.214820820001,192.9155845799978,50715.97337112 2025-11-15,14:27:59.000,319,11082761,-795,0,1763216878,15162.241766059997,192.97197761999996,50716.162023360004 2025-11-15,14:28:00.000,319,11082921,-795,0,1763216879,15162.174402960001,192.95083023000188,50716.25984304 2025-11-15,14:28:01.000,319,11082995,-795,0,1763216880,15162.100303549996,192.97197761999996,50716.18997184 2025-11-15,14:28:02.000,319,11083017,-795,0,1763216881,15161.979049969996,192.98607587999868,50716.18997184 2025-11-15,14:28:03.000,319,11082872,-795,0,1763216882,15162.046413069991,192.95787936000124,50716.162023360004 2025-11-15,14:28:04.000,319,11083067,-795,0,1763216883,15162.005995209991,193.08476370000426,50716.27381728001 2025-11-15,14:28:05.000,319,11082924,-795,0,1763216884,15162.01273152,193.0636163099989,50716.0711908 2025-11-15,14:28:06.000,319,11082995,-795,0,1763216885,15161.80390590999,193.1482058699985,50716.16901048 2025-11-15,14:28:07.000,319,11082949,-795,0,1763216886,15161.91168687,193.25394282000343,50716.25285592001 2025-11-15,14:28:08.000,319,11082774,-795,0,1763216887,15161.91168687,193.23279542999808,50716.4554824 2025-11-15,14:28:09.000,319,11082712,-795,0,1763216888,15161.84432376999,193.20459891000064,50716.33670136 2025-11-15,14:28:10.000,319,11082984,-795,0,1763216889,15161.86453269999,193.21869716999936,50716.41355968 2025-11-15,14:28:11.000,319,11082889,-795,0,1763216890,15161.716333879995,193.1482058699985,50716.33670136 2025-11-15,14:28:12.000,319,11082954,-795,0,1763216891,15161.83085115,193.25394282000343,50716.21792032 2025-11-15,14:28:13.000,319,11082902,-795,0,1763216892,15161.75001543,193.21164804,50716.29477864 2025-11-15,14:28:14.000,319,11082957,-795,0,1763216893,15161.756751739995,193.28918847000023,50716.16901048 2025-11-15,14:28:15.000,319,11082690,-795,0,1763216894,15161.68938864,193.23279542999808,50716.162023360004 2025-11-15,14:28:16.000,319,11083038,-795,0,1763216895,15161.817378529995,193.31738498999766,50716.10612640001 2025-11-15,14:28:17.000,319,11082776,-795,0,1763216896,15161.76348804999,193.3244341200043,50716.29477864 2025-11-15,14:28:18.000,319,11083010,-795,0,1763216897,15161.675916019994,193.24689369000407,50716.28779152 2025-11-15,14:28:19.000,319,11082926,-795,0,1763216898,15161.736542809995,193.29623759999959,50716.16901048 2025-11-15,14:28:20.000,319,11083053,-795,0,1763216899,15161.66244339999,193.1623041300045,50716.35766272 2025-11-15,14:28:21.000,319,11082807,-795,0,1763216900,15161.82411483999,193.18345152000256,50716.37163696001 2025-11-15,14:28:22.000,319,11082982,-795,0,1763216901,15161.75001543,193.19050065000192,50716.16901048 2025-11-15,14:28:23.000,319,11082827,-795,0,1763216902,15161.7298065,193.15525499999785,50716.30176576001 2025-11-15,14:28:24.000,319,11082973,-795,0,1763216903,15161.696124949995,193.24689369000407,50716.25285592001 2025-11-15,14:28:25.000,319,11083074,-795,0,1763216904,15161.756751739995,193.33148325000366,50716.26683016 2025-11-15,14:28:26.000,319,11082863,-755,0,1763216905,15161.675916019994,193.2750902100015,50716.08516504001 2025-11-15,14:28:27.000,319,11082715,-795,0,1763216906,15161.70286125999,193.25394282000343,50716.16901048 2025-11-15,14:28:28.000,319,11082944,-795,0,1763216907,15161.70959757,193.33148325000366,50716.21792032 2025-11-15,14:28:29.000,319,11083123,-795,0,1763216908,15161.60181660999,193.56410454000434,50716.20394608001 2025-11-15,14:28:30.000,319,11082805,-795,0,1763216909,15161.595080299994,193.45131846000004,50716.31574 2025-11-15,14:28:31.000,319,11082860,-795,0,1763216910,15161.507508269999,193.40902368000388,50716.19695896 2025-11-15,14:28:32.000,319,11082591,-795,0,1763216911,15161.588343989999,193.35263064000173,50716.25285592001 2025-11-15,14:28:33.000,319,11082870,-795,0,1763216912,15161.440145169989,193.62754670999857,50716.10612640001 2025-11-15,14:28:34.000,319,11083032,-795,0,1763216913,15161.453617789994,193.43017107000196,50716.378624080004 2025-11-15,14:28:35.000,319,11082825,-795,0,1763216914,15161.379518379988,193.59935019000113,50716.25285592001 2025-11-15,14:28:36.000,319,11082934,-795,0,1763216915,15161.453617789994,193.64164497000456,50716.33670136 2025-11-15,14:28:37.000,319,11082759,-795,0,1763216916,15161.332364209993,193.69098888000008,50716.3856112 2025-11-15,14:28:38.000,319,11083133,-795,0,1763216917,15161.339100519988,193.7050871399988,50716.37163696001 2025-11-15,14:28:39.000,319,11083124,-795,0,1763216918,15161.433408859994,193.59230106000177,50716.31574 2025-11-15,14:28:40.000,319,11082602,-795,0,1763216919,15161.285210039998,193.52885889000027,50716.127087759996 2025-11-15,14:28:41.000,319,11082694,-795,0,1763216920,15161.244792179998,193.40197455000452,50716.37163696001 2025-11-15,14:28:42.000,319,11082816,-795,0,1763216921,15161.305418969998,193.64869410000392,50716.3856112 2025-11-15,14:28:43.000,319,11083017,-795,0,1763216922,15161.278473729988,193.53590801999962,50716.33670136 2025-11-15,14:28:44.000,319,11083005,-795,0,1763216923,15161.265001109998,193.40902368000388,50716.30176576001 2025-11-15,14:28:45.000,319,11082974,-795,0,1763216924,15161.258264800003,193.40902368000388,50716.378624080004 2025-11-15,14:28:46.000,319,11082859,-795,0,1763216925,15161.291946349993,193.4583675899994,50716.40657256 2025-11-15,14:28:47.000,319,11082873,-795,0,1763216926,15161.399727309989,193.4231219400026,50716.42054680001 2025-11-15,14:28:48.000,319,11082918,-795,0,1763216927,15161.325627899998,193.50066237000283,50716.36464984 2025-11-15,14:28:49.000,319,11082840,-795,0,1763216928,15161.318891589988,193.33853238000302,50716.29477864 2025-11-15,14:28:50.000,319,11082885,-795,0,1763216929,15161.285210039998,193.4865641100041,50716.20394608001 2025-11-15,14:28:51.000,319,11082796,-795,0,1763216930,15161.177429080002,193.38082715999917,50716.280804400005 2025-11-15,14:28:52.000,319,11082643,-795,0,1763216931,15161.251528489993,193.41607281000324,50716.07817792 2025-11-15,14:28:53.000,319,11082754,-795,0,1763216932,15161.177429080002,193.4865641100041,50716.162023360004 2025-11-15,14:28:54.000,319,11082968,-795,0,1763216933,15161.083120739997,193.28918847000023,50716.31574 2025-11-15,14:28:55.000,319,11082775,-755,0,1763216934,15161.089857049992,193.49361324000347,50716.30875288 2025-11-15,14:28:56.000,319,11082792,-795,0,1763216935,15161.103329669997,193.36672890000045,50716.17599760001 2025-11-15,14:28:57.000,319,11082921,-795,0,1763216936,15161.089857049992,193.38082715999917,50716.39259832001 2025-11-15,14:28:58.000,319,11083016,-795,0,1763216937,15161.089857049992,193.40197455000452,50716.29477864 2025-11-15,14:28:59.000,319,11082901,-795,0,1763216938,15160.995548710001,193.40197455000452,50716.36464984 2025-11-15,14:29:00.000,319,11082891,-795,0,1763216939,15160.975339780001,193.47246584999812,50716.127087759996 2025-11-15,14:29:01.000,319,11083073,-795,0,1763216940,15161.116802290002,193.46541671999876,50716.34368848001 2025-11-15,14:29:02.000,319,11082907,-795,0,1763216941,15161.110065979992,193.3244341200043,50716.18997184 2025-11-15,14:29:03.000,319,11082726,-795,0,1763216942,15161.103329669997,193.4231219400026,50716.05721656001 2025-11-15,14:29:04.000,319,11082770,-795,0,1763216943,15161.103329669997,193.45131846000004,50716.20394608001 2025-11-15,14:29:05.000,319,11083060,-795,0,1763216944,15161.143747529997,193.47246584999812,50716.13407488001 2025-11-15,14:29:06.000,319,11083030,-795,0,1763216945,15160.941658229996,193.3596797700011,50716.18997184 2025-11-15,14:29:07.000,319,11082842,-795,0,1763216946,15161.015757640002,193.28918847000023,50716.329714240004 2025-11-15,14:29:08.000,319,11082914,-795,0,1763216947,15160.968603469992,193.40197455000452,50716.22490744001 2025-11-15,14:29:09.000,319,11082930,-795,0,1763216948,15160.914712990001,193.3949254199979,50716.231894560005 2025-11-15,14:29:10.000,319,11082747,-795,0,1763216949,15160.975339780001,193.69098888000008,50716.32272712001 2025-11-15,14:29:11.000,319,11082909,-795,0,1763216950,15160.739568929996,193.5570554099977,50716.14804912 2025-11-15,14:29:12.000,319,11083092,-715,0,1763216951,15160.786723099991,193.56410454000434,50716.182984720006 2025-11-15,14:29:13.000,319,11082989,-795,0,1763216952,15160.74630523999,193.47246584999812,50716.04324232 2025-11-15,14:29:14.000,319,11082866,-795,0,1763216953,15160.739568929996,193.61344844999985,50716.09215216 2025-11-15,14:29:15.000,319,11082806,-795,0,1763216954,15160.638524279995,193.63459583999793,50715.97337112 2025-11-15,14:29:16.000,319,11082697,-795,0,1763216955,15160.739568929996,193.47951498000475,50716.16901048 2025-11-15,14:29:17.000,319,11082922,-795,0,1763216956,15160.577897489995,193.5218097600009,50716.162023360004 2025-11-15,14:29:18.000,319,11082966,-795,0,1763216957,15160.56442486999,193.68393975000072,50716.02228096 2025-11-15,14:29:19.000,319,11082815,-795,0,1763216958,15160.557688559995,193.72623453000415,50716.0711908 2025-11-15,14:29:20.000,319,11082867,-795,0,1763216959,15160.55095225,193.76148018000094,50716.05721656001 2025-11-15,14:29:21.000,319,11082922,-795,0,1763216960,15160.53074332,193.80377496000438,50716.09913928 2025-11-15,14:29:22.000,319,11082911,-795,0,1763216961,15160.51053439,193.71213626999815,50715.994332480004 2025-11-15,14:29:23.000,319,11082940,-715,0,1763216962,15160.55095225,193.78967669999838,50716.07817792 2025-11-15,14:29:24.000,319,11083061,-795,0,1763216963,15160.40275342999,193.8672171299986,50716.113113520005 2025-11-15,14:29:25.000,319,11082724,-795,0,1763216964,15160.396017119994,194.02229798999906,50716.02926808 2025-11-15,14:29:26.000,319,11082915,-795,0,1763216965,15160.54421593999,193.86016799999925,50716.02228096 2025-11-15,14:29:27.000,319,11082744,-795,0,1763216966,15160.52400700999,193.82492235000245,50716.17599760001 2025-11-15,14:29:28.000,319,11083008,-795,0,1763216967,15160.436434979994,194.0786910300012,50716.19695896 2025-11-15,14:29:29.000,319,11082977,-795,0,1763216968,15160.44317128999,194.113936679998,50716.05721656001 2025-11-15,14:29:30.000,319,11083142,-795,0,1763216969,15160.56442486999,194.0786910300012,50715.896512800005 2025-11-15,14:29:31.000,319,11082683,-795,0,1763216970,15160.57116118,194.00819973000034,50716.02228096 2025-11-15,14:29:32.000,319,11082790,-795,0,1763216971,15160.44317128999,193.98705234000226,50715.92446128 2025-11-15,14:29:33.000,319,11082949,-795,0,1763216972,15160.46338021999,194.14918233000208,50715.92446128 2025-11-15,14:29:34.000,319,11082675,-795,0,1763216973,15160.537479629995,193.98705234000226,50715.896512800005 2025-11-15,14:29:35.000,319,11082891,-795,0,1763216974,15160.52400700999,194.12098581000464,50715.98035824 2025-11-15,14:29:36.000,319,11082684,-795,0,1763216975,15160.60484272999,194.08574016000057,50716.03625520001 2025-11-15,14:29:37.000,319,11082806,-795,0,1763216976,15160.456643909994,194.09278928999993,50715.96638400001 2025-11-15,14:29:38.000,319,11082875,-795,0,1763216977,15160.54421593999,194.03639624999778,50715.91048704 2025-11-15,14:29:39.000,319,11082958,-795,0,1763216978,15160.48358914999,194.19147710999823,50715.8615772 2025-11-15,14:29:40.000,319,11082847,-795,0,1763216979,15160.436434979994,194.14213320000272,50715.98035824 2025-11-15,14:29:41.000,319,11082893,-795,0,1763216980,15160.355599259994,194.19852624000487,50715.97337112 2025-11-15,14:29:42.000,319,11082907,-635,0,1763216981,15160.369071879999,194.28311580000445,50715.79869312001 2025-11-15,14:29:43.000,319,11082869,-795,0,1763216982,15160.315181399994,194.24082102000102,50716.05022944 2025-11-15,14:29:44.000,319,11082804,-795,0,1763216983,15160.321917709989,194.12098581000464,50715.77074464001 2025-11-15,14:29:45.000,319,11082877,-795,0,1763216984,15160.214136749993,194.19852624000487,50715.98734536001 2025-11-15,14:29:46.000,319,11082895,-795,0,1763216985,15160.348862949999,194.29721406000317,50715.88952568001 2025-11-15,14:29:47.000,319,11082772,-795,0,1763216986,15160.200664129989,194.39590188000147,50715.9314484 2025-11-15,14:29:48.000,319,11082862,-795,0,1763216987,15160.227609369998,194.20557537000423,50715.91747416001 2025-11-15,14:29:49.000,319,11082770,-795,0,1763216988,15160.193927819993,194.3113123200019,50715.959396879996 2025-11-15,14:29:50.000,319,11082857,-795,0,1763216989,15160.160246269988,194.45229492000362,50715.97337112 2025-11-15,14:29:51.000,319,11082867,-795,0,1763216990,15160.092883169993,194.4381966600049,50716.02228096 2025-11-15,14:29:52.000,319,11082843,-795,0,1763216991,15160.072674239993,194.44524579000426,50716.02228096 2025-11-15,14:29:53.000,319,11082947,-795,0,1763216992,15159.964893279997,194.4381966600049,50715.88952568001 2025-11-15,14:29:54.000,319,11083043,-795,0,1763216993,15160.045728999998,194.5368844800032,50716.02926808 2025-11-15,14:29:55.000,319,11082925,-795,0,1763216994,15160.173718889993,194.5580318700013,50716.05022944 2025-11-15,14:29:56.000,319,11082907,-795,0,1763216995,15159.951420659992,194.62852317000215,50715.97337112 2025-11-15,14:29:57.000,319,11082953,-795,0,1763216996,15160.018783760002,194.4100001400002,50716.09215216 2025-11-15,14:29:58.000,319,11082815,-795,0,1763216997,15159.998574830002,194.50163882999914,50715.97337112 2025-11-15,14:29:59.000,319,11083028,-795,0,1763216998,15159.897530180002,194.60032665000472,50716.00830672001 2025-11-15,14:30:00.000,319,11083022,-795,0,1763216999,15159.857112320002,194.5227862200045,50716.064203680005 2025-11-15,14:30:01.000,319,11082879,-795,0,1763217000,15159.998574830002,194.60032665000472,50716.0711908 2025-11-15,14:30:02.000,319,11083071,-795,0,1763217001,15159.998574830002,194.57917925999936,50716.08516504001 2025-11-15,14:30:03.000,319,11082868,-795,0,1763217002,15160.086146859998,194.6214740400028,50715.93843552001 2025-11-15,14:30:04.000,319,11082720,-795,0,1763217003,15160.045728999998,194.64262143000087,50715.96638400001 2025-11-15,14:30:05.000,319,11082815,-795,0,1763217004,15159.971629589993,194.52983535000385,50715.88253856 2025-11-15,14:30:06.000,319,11082687,-795,0,1763217005,15160.133301029993,194.6214740400028,50715.98035824 2025-11-15,14:30:07.000,319,11082996,-795,0,1763217006,15160.113092099993,194.5227862200045,50716.12010064 2025-11-15,14:30:08.000,319,11082990,-795,0,1763217007,15160.005311139998,194.4240983999989,50716.04324232 2025-11-15,14:30:09.000,319,11082863,-795,0,1763217008,15160.187191509998,194.48754057000042,50716.113113520005 2025-11-15,14:30:10.000,319,11082896,-795,0,1763217009,15160.018783760002,194.38885275000212,50715.9314484 2025-11-15,14:30:11.000,319,11082882,-795,0,1763217010,15160.133301029993,194.6214740400028,50715.97337112 2025-11-15,14:30:12.000,319,11082875,-795,0,1763217011,15160.113092099993,194.43114752999827,50716.00830672001 2025-11-15,14:30:13.000,319,11082914,-795,0,1763217012,15160.045728999998,194.45934405000298,50715.98734536001 2025-11-15,14:30:14.000,319,11082938,-795,0,1763217013,15160.025520069998,194.43114752999827,50716.03625520001 2025-11-15,14:30:15.000,319,11082822,-795,0,1763217014,15160.099619479988,194.36770536000404,50716.02926808 2025-11-15,14:30:16.000,319,11082818,-795,0,1763217015,15160.140037339988,194.48049144000106,50716.00830672001 2025-11-15,14:30:17.000,319,11082954,-795,0,1763217016,15160.086146859998,194.39590188000147,50716.015293840006 2025-11-15,14:30:18.000,319,11082774,-795,0,1763217017,15159.978365900002,194.4734423100017,50716.09913928 2025-11-15,14:30:19.000,319,11082983,-795,0,1763217018,15160.072674239993,194.34655796999868,50715.847602960006 2025-11-15,14:30:20.000,319,11082978,-795,0,1763217019,15159.985102209997,194.36065623000468,50716.00830672001 2025-11-15,14:30:21.000,319,11082904,-795,0,1763217020,15160.012047449993,194.45229492000362,50716.0711908 2025-11-15,14:30:22.000,319,11082872,-795,0,1763217021,15160.052465309993,194.51573708999786,50716.00830672001 2025-11-15,14:30:23.000,319,11082812,-795,0,1763217022,15160.045728999998,194.45229492000362,50716.02926808 2025-11-15,14:30:24.000,319,11083098,-795,0,1763217023,15160.065937929998,194.4240983999989,50715.994332480004 2025-11-15,14:30:25.000,319,11083031,-795,0,1763217024,15160.106355789998,194.41704926999955,50716.0013196 2025-11-15,14:30:26.000,319,11082923,-795,0,1763217025,15160.126564719998,194.38180362000276,50716.0711908 2025-11-15,14:30:27.000,319,11082933,-795,0,1763217026,15160.092883169993,194.48754057000042,50715.88253856 2025-11-15,14:30:28.000,319,11082855,-795,0,1763217027,15160.133301029993,194.51573708999786,50715.98734536001 2025-11-15,14:30:29.000,319,11082926,-795,0,1763217028,15160.187191509998,194.50163882999914,50715.90349992 2025-11-15,14:30:30.000,319,11082775,-795,0,1763217029,15160.220873059989,194.54393361000257,50715.91048704 2025-11-15,14:30:31.000,319,11083063,-795,0,1763217030,15160.207400439998,194.54393361000257,50716.05022944 2025-11-15,14:30:32.000,319,11082606,-795,0,1763217031,15160.274763539994,194.4734423100017,50715.79869312001 2025-11-15,14:30:33.000,319,11082816,-795,0,1763217032,15160.119828409988,194.57213013,50715.88952568001 2025-11-15,14:30:34.000,319,11082970,-795,0,1763217033,15160.234345679994,194.52983535000385,50716.02228096 2025-11-15,14:30:35.000,319,11082782,-795,0,1763217034,15160.288236159999,194.52983535000385,50716.04324232 2025-11-15,14:30:36.000,319,11082819,-795,0,1763217035,15160.234345679994,194.44524579000426,50715.945422640005 2025-11-15,14:30:37.000,319,11083030,-795,0,1763217036,15160.119828409988,194.5580318700013,50715.90349992 2025-11-15,14:30:38.000,319,11082714,-795,0,1763217037,15160.126564719998,194.49458969999978,50715.93843552001 2025-11-15,14:30:39.000,319,11082912,-795,0,1763217038,15160.106355789998,194.46639318000234,50716.03625520001 2025-11-15,14:30:40.000,319,11082992,-795,0,1763217039,15160.018783760002,194.46639318000234,50716.03625520001 2025-11-15,14:30:41.000,319,11082971,-795,0,1763217040,15160.059201619988,194.55098274000193,50716.0711908 2025-11-15,14:30:42.000,319,11083008,-795,0,1763217041,15159.978365900002,194.48754057000042,50716.05721656001 2025-11-15,14:30:43.000,319,11082952,-795,0,1763217042,15159.958156970002,194.57917925999936,50715.896512800005 2025-11-15,14:30:44.000,319,11082795,-795,0,1763217043,15159.843639699997,194.58622838999872,50715.96638400001 2025-11-15,14:30:45.000,319,11082930,-795,0,1763217044,15159.769540289992,194.69901447000302,50716.02926808 2025-11-15,14:30:46.000,319,11082894,-795,0,1763217045,15159.776276600001,194.6214740400028,50716.09215216 2025-11-15,14:30:47.000,319,11082938,-795,0,1763217046,15159.722386119996,194.79770229000133,50716.10612640001 2025-11-15,14:30:48.000,319,11082922,-795,0,1763217047,15159.648286709991,194.81180055000004,50716.127087759996 2025-11-15,14:30:49.000,319,11082880,-795,0,1763217048,15159.715649810001,194.8822918500009,50716.19695896 2025-11-15,14:30:50.000,319,11082986,-795,0,1763217049,15159.756067670001,194.81180055000004,50716.12010064 2025-11-15,14:30:51.000,319,11082882,-795,0,1763217050,15159.675231950001,195.00917619000393,50716.05721656001 2025-11-15,14:30:52.000,319,11082848,-795,0,1763217051,15159.708913499991,194.97393053999986,50716.03625520001 2025-11-15,14:30:53.000,319,11082961,-795,0,1763217052,15159.715649810001,194.97393053999986,50716.08516504001 2025-11-15,14:30:54.000,319,11082865,-795,0,1763217053,15159.695440880001,195.08671662000415,50716.064203680005 2025-11-15,14:30:55.000,319,11082925,-795,0,1763217054,15159.816694460002,195.03737271000136,50716.09913928 2025-11-15,14:30:56.000,319,11082750,-795,0,1763217055,15159.897530180002,194.97393053999986,50716.08516504001 2025-11-15,14:30:57.000,319,11082932,-795,0,1763217056,15159.870584939992,195.0937657500035,50716.182984720006 2025-11-15,14:30:58.000,319,11082979,-795,0,1763217057,15159.924475419997,195.05147097000008,50716.05022944 2025-11-15,14:30:59.000,319,11082959,-795,0,1763217058,15159.850376009992,195.05147097000008,50716.12010064 2025-11-15,14:31:00.000,319,11082836,-795,0,1763217059,15159.850376009992,195.00917619000393,50716.18997184 2025-11-15,14:31:01.000,319,11082950,-795,0,1763217060,15159.884057559997,195.07261835999816,50716.015293840006 2025-11-15,14:31:02.000,319,11082888,-795,0,1763217061,15159.998574830002,195.0937657500035,50716.04324232 2025-11-15,14:31:03.000,319,11082917,-795,0,1763217062,15159.897530180002,195.00917619000393,50715.91747416001 2025-11-15,14:31:04.000,319,11082848,-795,0,1763217063,15159.931211729992,195.12196227000095,50716.113113520005 2025-11-15,14:31:05.000,319,11082901,-795,0,1763217064,15159.951420659992,195.1290114000003,50716.141062 2025-11-15,14:31:06.000,319,11082852,-795,0,1763217065,15159.964893279997,195.07261835999816,50716.182984720006 2025-11-15,14:31:07.000,319,11082917,-795,0,1763217066,15159.998574830002,195.15720791999775,50716.17599760001 2025-11-15,14:31:08.000,319,11082944,-795,0,1763217067,15159.924475419997,195.19950270000118,50716.113113520005 2025-11-15,14:31:09.000,319,11082862,-755,0,1763217068,15159.870584939992,195.2276992199986,50716.05022944 2025-11-15,14:31:10.000,319,11082870,-795,0,1763217069,15159.749331359992,195.38278007999907,50716.04324232 2025-11-15,14:31:11.000,319,11082795,-795,0,1763217070,15159.688704569991,195.3404853000029,50716.12010064 2025-11-15,14:31:12.000,319,11082960,-795,0,1763217071,15159.681968259996,195.3757309499997,50715.96638400001 2025-11-15,14:31:13.000,319,11082865,-795,0,1763217072,15159.53376944,195.45327137999993,50716.09215216 2025-11-15,14:31:14.000,319,11082885,-795,0,1763217073,15159.46640633999,195.55900833000487,50716.03625520001 2025-11-15,14:31:15.000,319,11082923,-795,0,1763217074,15159.46640633999,195.65769615000318,50715.93843552001 2025-11-15,14:31:16.000,319,11082864,-795,0,1763217075,15159.36536168999,195.7070400599987,50716.02228096 2025-11-15,14:31:17.000,319,11082806,-795,0,1763217076,15159.318207519995,195.7704822300002,50716.02926808 2025-11-15,14:31:18.000,319,11082788,-795,0,1763217077,15159.33168014,195.81277701000363,50716.04324232 2025-11-15,14:31:19.000,319,11082867,-795,0,1763217078,15159.297998589995,195.80572788000427,50716.07817792 2025-11-15,14:31:20.000,319,11082814,-795,0,1763217079,15159.32494382999,195.93966134999937,50716.05022944 2025-11-15,14:31:21.000,319,11082925,-795,0,1763217080,15159.217162869994,196.03834916999767,50716.09215216 2025-11-15,14:31:22.000,319,11082937,-795,0,1763217081,15159.24410810999,195.92556309000065,50716.064203680005 2025-11-15,14:31:23.000,319,11082919,-795,0,1763217082,15159.29126228,195.9185139600013,50715.98035824 2025-11-15,14:31:24.000,319,11082818,-795,0,1763217083,15159.277789659995,195.93966134999937,50716.09913928 2025-11-15,14:31:25.000,319,11082934,-795,0,1763217084,15159.31147121,196.05244743000367,50716.07817792 2025-11-15,14:31:26.000,319,11083056,-795,0,1763217085,15159.38557061999,195.98900526000216,50716.23888168 2025-11-15,14:31:27.000,319,11082865,-715,0,1763217086,15159.338416449995,195.9537596099981,50716.05721656001 2025-11-15,14:31:28.000,319,11082883,-795,0,1763217087,15159.399043239995,196.07359482000174,50716.09913928 2025-11-15,14:31:29.000,319,11082887,-795,0,1763217088,15159.378834309995,196.06654569000239,50716.12010064 2025-11-15,14:31:30.000,319,11082753,-755,0,1763217089,15159.318207519995,196.1158895999979,50716.04324232 2025-11-15,14:31:31.000,319,11082890,-795,0,1763217090,15159.31147121,196.03834916999767,50716.162023360004 2025-11-15,14:31:32.000,319,11083056,-795,0,1763217091,15159.257580729995,196.10179133999918,50715.91747416001 2025-11-15,14:31:33.000,319,11082839,-795,0,1763217092,15159.196953939994,196.1440861200026,50716.04324232 2025-11-15,14:31:34.000,319,11082904,-795,0,1763217093,15159.25084442,196.17228264000005,50715.90349992 2025-11-15,14:31:35.000,319,11082937,-795,0,1763217094,15159.129590839999,196.18638089999877,50715.96638400001 2025-11-15,14:31:36.000,319,11082971,-795,0,1763217095,15159.24410810999,196.05244743000367,50716.10612640001 2025-11-15,14:31:37.000,319,11082862,-795,0,1763217096,15159.156536079994,196.10884046999854,50716.17599760001 2025-11-15,14:31:38.000,319,11082859,-795,0,1763217097,15159.116118219994,196.1652335100007,50716.182984720006 2025-11-15,14:31:39.000,319,11082866,-795,0,1763217098,15159.095909289994,196.15113525000197,50716.0711908 2025-11-15,14:31:40.000,319,11082735,-795,0,1763217099,15159.075700359994,196.32031437000114,50716.05022944 2025-11-15,14:31:41.000,319,11082834,-795,0,1763217100,15159.095909289994,196.21457742000348,50715.93843552001 2025-11-15,14:31:42.000,319,11083000,-795,0,1763217101,15158.981392019989,196.18638089999877,50715.97337112 2025-11-15,14:31:43.000,319,11082956,-795,0,1763217102,15159.068964049999,196.15818438000133,50716.02228096 2025-11-15,14:31:44.000,319,11083015,-795,0,1763217103,15159.14306345999,196.18638089999877,50716.05022944 2025-11-15,14:31:45.000,319,11082743,-795,0,1763217104,15159.12285452999,196.13703699000325,50715.959396879996 2025-11-15,14:31:46.000,319,11083041,-795,0,1763217105,15159.176745009994,196.1299878600039,50715.97337112 2025-11-15,14:31:47.000,319,11082839,-675,0,1763217106,15159.257580729995,196.09474220999982,50716.08516504001 2025-11-15,14:31:48.000,319,11082970,-795,0,1763217107,15159.21042656,195.93261222,50715.97337112 2025-11-15,14:31:49.000,319,11082812,-795,0,1763217108,15159.28452596999,196.12293873000453,50715.95240976 2025-11-15,14:31:50.000,319,11082909,-795,0,1763217109,15159.338416449995,196.0172017799996,50715.896512800005 2025-11-15,14:31:51.000,319,11082914,-795,0,1763217110,15159.28452596999,196.10179133999918,50715.84061584001 2025-11-15,14:31:52.000,319,11082914,-795,0,1763217111,15159.25084442,195.99605439000152,50715.88253856 2025-11-15,14:31:53.000,319,11082806,-795,0,1763217112,15159.136327149994,196.06654569000239,50715.78471888 2025-11-15,14:31:54.000,319,11082944,-795,0,1763217113,15159.068964049999,196.06654569000239,50715.78471888 2025-11-15,14:31:55.000,319,11082846,-795,0,1763217114,15158.914028919993,196.1440861200026,50715.86856432001 2025-11-15,14:31:56.000,319,11082711,-795,0,1763217115,15158.718675930002,196.13703699000325,50715.92446128 2025-11-15,14:31:57.000,319,11083072,-795,0,1763217116,15158.725412239997,196.10884046999854,50715.92446128 2025-11-15,14:31:58.000,319,11082768,-795,0,1763217117,15158.557004490001,196.19343002999813,50716.0013196 2025-11-15,14:31:59.000,319,11083080,-795,0,1763217118,15158.509850319992,196.17228264000005,50715.95240976 2025-11-15,14:32:00.000,319,11082982,-795,0,1763217119,15158.381860429996,196.17228264000005,50715.994332480004 2025-11-15,14:32:01.000,319,11083060,-795,0,1763217120,15158.39533305,196.01015265000024,50716.0013196 2025-11-15,14:32:02.000,319,11082946,-795,0,1763217121,15158.280815779995,196.00310352000088,50716.04324232 2025-11-15,14:32:03.000,319,11082929,-795,0,1763217122,15158.482905079996,196.00310352000088,50716.00830672001 2025-11-15,14:32:04.000,319,11082891,-795,0,1763217123,15158.41554198,195.97490700000344,50716.015293840006 2025-11-15,14:32:05.000,319,11082903,-795,0,1763217124,15158.597422350002,195.94671047999873,50716.05721656001 2025-11-15,14:32:06.000,319,11082884,-795,0,1763217125,15158.732148549992,195.89736657000321,50716.0013196 2025-11-15,14:32:07.000,319,11082851,-795,0,1763217126,15158.839929510003,195.84097353000107,50716.09913928 2025-11-15,14:32:08.000,319,11082918,-795,0,1763217127,15158.961183089988,195.74228571000276,50716.03625520001 2025-11-15,14:32:09.000,319,11082964,-795,0,1763217128,15159.055491429994,195.72818745000404,50716.064203680005 2025-11-15,14:32:10.000,319,11082922,-795,0,1763217129,15159.089172979999,195.7352365800034,50715.9314484 2025-11-15,14:32:11.000,319,11082859,-795,0,1763217130,15159.14306345999,195.69294179999997,50715.93843552001 2025-11-15,14:32:12.000,319,11082993,-795,0,1763217131,15159.109381909999,195.77753135999956,50715.86856432001 2025-11-15,14:32:13.000,319,11082735,-795,0,1763217132,15159.015073569994,195.71408918999805,50715.85459008 2025-11-15,14:32:14.000,319,11082567,-795,0,1763217133,15159.035282499994,195.66474528000253,50715.74978328001 2025-11-15,14:32:15.000,319,11082932,-795,0,1763217134,15158.866874749998,195.84097353000107,50715.78471888 2025-11-15,14:32:16.000,319,11082905,-795,0,1763217135,15158.853402129993,195.7986787500049,50716.0013196 2025-11-15,14:32:17.000,319,11082779,-795,0,1763217136,15158.684994379997,195.86212091999914,50715.91048704 2025-11-15,14:32:18.000,319,11082938,-795,0,1763217137,15158.597422350002,195.96080874000472,50715.9314484 2025-11-15,14:32:19.000,319,11082765,-795,0,1763217138,15158.489641389991,195.99605439000152,50716.015293840006 2025-11-15,14:32:20.000,319,11082884,-795,0,1763217139,15158.455959840001,195.93261222,50715.97337112 2025-11-15,14:32:21.000,319,11082877,-795,0,1763217140,15158.469432459991,195.92556309000065,50716.0013196 2025-11-15,14:32:22.000,319,11082858,-795,0,1763217141,15158.381860429996,195.93261222,50715.96638400001 2025-11-15,14:32:23.000,319,11082827,-675,0,1763217142,15158.301024709996,195.77753135999956,50716.02926808 2025-11-15,14:32:24.000,319,11082711,-795,0,1763217143,15158.536795560001,195.81277701000363,50715.9314484 2025-11-15,14:32:25.000,319,11082683,-795,0,1763217144,15158.583949729997,195.62949962999846,50716.05721656001 2025-11-15,14:32:26.000,319,11082718,-795,0,1763217145,15158.718675930002,195.6083522400004,50715.87555144 2025-11-15,14:32:27.000,319,11083058,-795,0,1763217146,15158.752357479992,195.43917312000121,50715.88952568001 2025-11-15,14:32:28.000,319,11082810,-795,0,1763217147,15159.062227739989,195.39687833999778,50715.97337112 2025-11-15,14:32:29.000,319,11083056,-795,0,1763217148,15159.075700359994,195.30523964999884,50715.84061584001 2025-11-15,14:32:30.000,319,11083004,-795,0,1763217149,15159.297998589995,195.33343617000355,50715.81266736 2025-11-15,14:32:31.000,319,11082994,-795,0,1763217150,15159.378834309995,195.1501587899984,50715.81266736 2025-11-15,14:32:32.000,319,11083095,-795,0,1763217151,15159.44619740999,195.28409226000076,50715.70087344001 2025-11-15,14:32:33.000,319,11082964,-795,0,1763217152,15159.42598847999,195.08671662000415,50715.60305376001 2025-11-15,14:32:34.000,319,11082945,-795,0,1763217153,15159.520296819996,195.26294487000268,50715.728821920005 2025-11-15,14:32:35.000,319,11082819,-795,0,1763217154,15159.52703312999,195.3122887799982,50715.777731760005 2025-11-15,14:32:36.000,319,11083078,-795,0,1763217155,15159.419252169995,195.43917312000121,50715.617028 2025-11-15,14:32:37.000,319,11082849,-795,0,1763217156,15159.34515275999,195.361632690001,50715.54016968 2025-11-15,14:32:38.000,319,11082869,-795,0,1763217157,15159.237371799994,195.74933484000212,50715.88253856 2025-11-15,14:32:39.000,319,11082772,-795,0,1763217158,15159.116118219994,195.51671355000144,50715.73580904 2025-11-15,14:32:40.000,319,11082527,-795,0,1763217159,15158.900556299988,195.6717944100019,50715.7567704 2025-11-15,14:32:41.000,319,11082732,-795,0,1763217160,15158.900556299988,195.76343310000084,50715.91048704 2025-11-15,14:32:42.000,319,11082925,-795,0,1763217161,15158.637840210002,195.84802266000042,50715.7567704 2025-11-15,14:32:43.000,319,11083093,-795,0,1763217162,15158.759093790002,195.80572788000427,50715.69388632 2025-11-15,14:32:44.000,319,11083142,-795,0,1763217163,15158.590686039992,196.06654569000239,50715.826641600004 2025-11-15,14:32:45.000,319,11082818,-795,0,1763217164,15158.597422350002,195.9537596099981,50715.76375752 2025-11-15,14:32:46.000,319,11083011,-715,0,1763217165,15158.664785449997,195.9185139600013,50716.02228096 2025-11-15,14:32:47.000,319,11082787,-795,0,1763217166,15158.664785449997,195.9537596099981,50715.97337112 2025-11-15,14:32:48.000,319,11083054,-795,0,1763217167,15158.812984269993,195.7704822300002,50716.12010064 2025-11-15,14:32:49.000,319,11082809,-795,0,1763217168,15159.042018809989,195.84097353000107,50716.09913928 2025-11-15,14:32:50.000,319,11082570,-795,0,1763217169,15159.116118219994,196.1299878600039,50715.78471888 2025-11-15,14:32:51.000,319,11083097,-795,0,1763217170,15159.257580729995,195.96080874000472,50715.65196360001 2025-11-15,14:32:52.000,319,11083044,-795,0,1763217171,15159.39230693,195.7986787500049,50715.74279616 2025-11-15,14:32:53.000,319,11082854,-795,0,1763217172,15159.46640633999,195.80572788000427,50715.84061584001 2025-11-15,14:32:54.000,319,11082862,-795,0,1763217173,15159.59439623,195.7704822300002,50715.72183480001 2025-11-15,14:32:55.000,319,11082984,-795,0,1763217174,15159.742595049996,195.6224504999991,50715.71484768 2025-11-15,14:32:56.000,319,11082840,-795,0,1763217175,15159.843639699997,195.6083522400004,50715.51920832 2025-11-15,14:32:57.000,319,11082963,-795,0,1763217176,15159.897530180002,195.30523964999884,50715.610040880005 2025-11-15,14:32:58.000,319,11082901,-795,0,1763217177,15160.012047449993,195.23474834999797,50715.617028 2025-11-15,14:32:59.000,319,11082764,-795,0,1763217178,15159.931211729992,195.2136009599999,50715.79869312001 2025-11-15,14:33:00.000,319,11082855,-795,0,1763217179,15159.931211729992,195.1290114000003,50715.74279616 2025-11-15,14:33:01.000,319,11082933,-795,0,1763217180,15159.971629589993,195.00212706000457,50715.728821920005 2025-11-15,14:33:02.000,319,11082719,-795,0,1763217181,15160.086146859998,194.8822918500009,50715.64497648 2025-11-15,14:33:03.000,319,11082858,-795,0,1763217182,15160.072674239993,194.86114446000283,50715.81965448001 2025-11-15,14:33:04.000,319,11082824,-795,0,1763217183,15159.911002799992,194.85409533000347,50715.777731760005 2025-11-15,14:33:05.000,319,11082848,-795,0,1763217184,15159.978365900002,194.79065316000197,50715.679912080006 2025-11-15,14:33:06.000,319,11082878,-795,0,1763217185,15159.884057559997,195.08671662000415,50715.81965448001 2025-11-15,14:33:07.000,319,11082837,-795,0,1763217186,15159.897530180002,195.0796674900048,50715.79869312001 2025-11-15,14:33:08.000,319,11082963,-795,0,1763217187,15159.803221839997,195.14310965999903,50715.71484768 2025-11-15,14:33:09.000,319,11082884,-795,0,1763217188,15159.715649810001,195.2417974800046,50715.74978328001 2025-11-15,14:33:10.000,319,11082900,-795,0,1763217189,15159.601132539996,195.40392747000442,50715.80568024 2025-11-15,14:33:11.000,319,11082792,-795,0,1763217190,15159.520296819996,195.43917312000121,50715.70786056 2025-11-15,14:33:12.000,319,11082746,-795,0,1763217191,15159.43272479,195.61540136999974,50715.71484768 2025-11-15,14:33:13.000,319,11082985,-795,0,1763217192,15159.35188907,195.6717944100019,50715.69388632 2025-11-15,14:33:14.000,319,11082890,-795,0,1763217193,15159.19021763,195.74228571000276,50715.67292496001 2025-11-15,14:33:15.000,319,11082978,-795,0,1763217194,15159.129590839999,195.86212091999914,50715.77074464001 2025-11-15,14:33:16.000,319,11082926,-795,0,1763217195,15159.18348131999,195.7986787500049,50715.826641600004 2025-11-15,14:33:17.000,319,11082762,-795,0,1763217196,15159.14306345999,195.85507178999978,50715.80568024 2025-11-15,14:33:18.000,319,11082705,-795,0,1763217197,15159.042018809989,195.9185139600013,50715.945422640005 2025-11-15,14:33:19.000,319,11082617,-795,0,1763217198,15159.089172979999,196.0172017799996,50715.78471888 2025-11-15,14:33:20.000,319,11082938,-795,0,1763217199,15159.021809879989,195.89736657000321,50715.7567704 2025-11-15,14:33:21.000,319,11082866,-795,0,1763217200,15159.12285452999,195.84802266000042,50715.84061584001 2025-11-15,14:33:22.000,319,11082663,-795,0,1763217201,15159.18348131999,195.74228571000276,50715.8615772 2025-11-15,14:33:23.000,319,11082934,-795,0,1763217202,15159.21042656,195.6858926700006,50715.84061584001 2025-11-15,14:33:24.000,319,11082885,-795,0,1763217203,15159.30473489999,195.5872048500023,50715.91048704 2025-11-15,14:33:25.000,319,11082660,-795,0,1763217204,15159.34515275999,195.6224504999991,50715.994332480004 2025-11-15,14:33:26.000,319,11082948,-795,0,1763217205,15159.540505749996,195.45327137999993,50716.02228096 2025-11-15,14:33:27.000,319,11082793,-795,0,1763217206,15159.59439623,195.3404853000029,50716.0711908 2025-11-15,14:33:28.000,319,11082965,-795,0,1763217207,15159.681968259996,195.3263870400042,50715.9314484 2025-11-15,14:33:29.000,319,11083060,-795,0,1763217208,15159.789749219992,195.13606052999967,50716.02228096 2025-11-15,14:33:30.000,319,11083011,-795,0,1763217209,15159.897530180002,194.8822918500009,50716.0013196 2025-11-15,14:33:31.000,319,11082971,-795,0,1763217210,15159.991838519993,194.82589880999876,50715.92446128 2025-11-15,14:33:32.000,319,11083024,-795,0,1763217211,15159.937948040002,194.72721099000046,50715.8615772 2025-11-15,14:33:33.000,319,11083096,-795,0,1763217212,15159.944684349997,194.56508100000065,50715.728821920005 2025-11-15,14:33:34.000,319,11082751,-795,0,1763217213,15159.985102209997,194.5368844800032,50715.73580904 2025-11-15,14:33:35.000,319,11082865,-795,0,1763217214,15160.072674239993,194.57917925999936,50715.7567704 2025-11-15,14:33:36.000,319,11082771,-795,0,1763217215,15159.944684349997,194.46639318000234,50715.73580904 2025-11-15,14:33:37.000,319,11083038,-795,0,1763217216,15159.964893279997,194.5227862200045,50715.88952568001 2025-11-15,14:33:38.000,319,11082935,-795,0,1763217217,15159.877321250002,194.50163882999914,50715.81965448001 2025-11-15,14:33:39.000,319,11082888,-795,0,1763217218,15159.843639699997,194.5227862200045,50715.88253856 2025-11-15,14:33:40.000,319,11082952,-795,0,1763217219,15159.783012909997,194.5368844800032,50715.86856432001 2025-11-15,14:33:41.000,319,11082809,-795,0,1763217220,15159.641550399996,194.6708179499983,50715.81266736 2025-11-15,14:33:42.000,319,11082844,-795,0,1763217221,15159.50682419999,194.69901447000302,50715.87555144 2025-11-15,14:33:43.000,319,11082955,-795,0,1763217222,15159.419252169995,194.71311273000174,50715.88253856 2025-11-15,14:33:44.000,319,11082873,-795,0,1763217223,15159.399043239995,194.64967056000023,50715.945422640005 2025-11-15,14:33:45.000,319,11082849,-795,0,1763217224,15159.27105335,194.82589880999876,50715.91747416001 2025-11-15,14:33:46.000,319,11082708,-795,0,1763217225,15159.156536079994,194.89639010999963,50716.00830672001 2025-11-15,14:33:47.000,319,11082980,-795,0,1763217226,15159.102645599989,194.94573402000242,50716.00830672001 2025-11-15,14:33:48.000,319,11082856,-795,0,1763217227,15158.988128329998,195.00917619000393,50716.02926808 2025-11-15,14:33:49.000,319,11082880,-795,0,1763217228,15159.089172979999,195.08671662000415,50715.95240976 2025-11-15,14:33:50.000,319,11083074,-795,0,1763217229,15159.055491429994,195.10786401000223,50715.98734536001 2025-11-15,14:33:51.000,319,11082945,-755,0,1763217230,15159.008337259998,195.03737271000136,50715.95240976 2025-11-15,14:33:52.000,319,11082773,-795,0,1763217231,15159.116118219994,195.12196227000095,50715.91048704 2025-11-15,14:33:53.000,319,11082935,-795,0,1763217232,15159.028546189998,195.13606052999967,50715.8615772 2025-11-15,14:33:54.000,319,11083023,-795,0,1763217233,15159.035282499994,195.08671662000415,50715.81965448001 2025-11-15,14:33:55.000,319,11082818,-795,0,1763217234,15159.129590839999,194.99507792999793,50715.97337112 2025-11-15,14:33:56.000,319,11082781,-795,0,1763217235,15158.967919399998,195.0162253200033,50715.92446128 2025-11-15,14:33:57.000,319,11082851,-795,0,1763217236,15159.068964049999,194.9668814100005,50716.10612640001 2025-11-15,14:33:58.000,319,11082740,-795,0,1763217237,15159.217162869994,194.93868489000306,50715.90349992 2025-11-15,14:33:59.000,319,11082872,-795,0,1763217238,15159.170008699999,194.82589880999876,50715.945422640005 2025-11-15,14:34:00.000,319,11083069,-795,0,1763217239,15159.196953939994,194.6849162100043,50715.98734536001 2025-11-15,14:34:01.000,319,11082860,-795,0,1763217240,15159.25084442,194.56508100000065,50715.92446128 2025-11-15,14:34:02.000,319,11082926,-795,0,1763217241,15159.35188907,194.60032665000472,50715.79869312001 2025-11-15,14:34:03.000,319,11083058,-795,0,1763217242,15159.49335158,194.57213013,50715.777731760005 2025-11-15,14:34:04.000,319,11082871,-795,0,1763217243,15159.601132539996,194.48754057000042,50715.79869312001 2025-11-15,14:34:05.000,319,11082853,-795,0,1763217244,15159.5741873,194.5368844800032,50715.88952568001 2025-11-15,14:34:06.000,319,11082998,-795,0,1763217245,15159.722386119996,194.43114752999827,50715.97337112 2025-11-15,14:34:07.000,319,11082727,-795,0,1763217246,15159.756067670001,194.51573708999786,50715.9314484 2025-11-15,14:34:08.000,319,11082899,-795,0,1763217247,15159.783012909997,194.4100001400002,50716.05022944 2025-11-15,14:34:09.000,319,11083042,-795,0,1763217248,15159.897530180002,194.25491927999974,50715.9314484 2025-11-15,14:34:10.000,319,11082925,-795,0,1763217249,15159.991838519993,194.4100001400002,50715.9314484 2025-11-15,14:34:11.000,319,11083025,-795,0,1763217250,15160.072674239993,194.2619684099991,50715.83362872 2025-11-15,14:34:12.000,319,11082742,-795,0,1763217251,15160.052465309993,194.28311580000445,50715.72183480001 2025-11-15,14:34:13.000,319,11082896,-795,0,1763217252,15160.099619479988,194.27606666999782,50715.67292496001 2025-11-15,14:34:14.000,319,11082888,-795,0,1763217253,15159.971629589993,194.25491927999974,50715.658950720004 2025-11-15,14:34:15.000,319,11082853,-795,0,1763217254,15160.153509959993,194.15623146000144,50715.52619544 2025-11-15,14:34:16.000,319,11082903,-795,0,1763217255,15160.153509959993,194.34655796999868,50715.63798936 2025-11-15,14:34:17.000,319,11082850,-795,0,1763217256,15159.964893279997,194.2901649300038,50715.63100224001 2025-11-15,14:34:18.000,319,11082938,-795,0,1763217257,15160.180455199989,194.14918233000208,50715.57510528 2025-11-15,14:34:19.000,319,11083059,-795,0,1763217258,15160.254554609994,194.07164190000185,50715.70087344001 2025-11-15,14:34:20.000,319,11082990,-795,0,1763217259,15160.261290919989,194.0998384199993,50715.79869312001 2025-11-15,14:34:21.000,319,11082892,-795,0,1763217260,15160.193927819993,194.02934711999842,50715.56811816 2025-11-15,14:34:22.000,319,11082815,-795,0,1763217261,15160.079410549988,193.93770842999947,50715.64497648 2025-11-15,14:34:23.000,319,11082767,-795,0,1763217262,15160.193927819993,193.78262756999902,50715.728821920005 2025-11-15,14:34:24.000,319,11082835,-795,0,1763217263,15160.247818299998,193.81082409000373,50715.512221200006 2025-11-15,14:34:25.000,319,11083029,-795,0,1763217264,15160.166982579998,193.98705234000226,50715.58209240001 2025-11-15,14:34:26.000,319,11082929,-795,0,1763217265,15160.193927819993,193.78262756999902,50715.52619544 2025-11-15,14:34:27.000,319,11082902,-795,0,1763217266,15160.294972469994,193.64869410000392,50715.58209240001 2025-11-15,14:34:28.000,319,11083157,-795,0,1763217267,15160.200664129989,193.68393975000072,50715.728821920005 2025-11-15,14:34:29.000,319,11082834,-795,0,1763217268,15160.106355789998,193.69803800999944,50715.658950720004 2025-11-15,14:34:30.000,319,11082924,-795,0,1763217269,15160.254554609994,193.3949254199979,50715.4074144 2025-11-15,14:34:31.000,319,11083070,-795,0,1763217270,15160.40275342999,193.2609919500028,50715.63798936 2025-11-15,14:34:32.000,319,11082857,-795,0,1763217271,15160.328654019999,193.3949254199979,50715.54016968 2025-11-15,14:34:33.000,319,11082835,-795,0,1763217272,15160.369071879999,193.28213934000087,50715.50523408001 2025-11-15,14:34:34.000,319,11082835,-795,0,1763217273,15160.48358914999,193.10591109000234,50715.610040880005 2025-11-15,14:34:35.000,319,11082754,-795,0,1763217274,15160.436434979994,192.97902674999932,50715.610040880005 2025-11-15,14:34:36.000,319,11083084,-795,0,1763217275,15160.618315349995,193.00017414000467,50715.70087344001 2025-11-15,14:34:37.000,319,11083006,-795,0,1763217276,15160.537479629995,192.9014863199991,50715.63798936 2025-11-15,14:34:38.000,319,11082896,-795,0,1763217277,15160.59137011,192.64771764000034,50715.50523408001 2025-11-15,14:34:39.000,319,11083070,-795,0,1763217278,15160.328654019999,192.64771764000034,50715.617028 2025-11-15,14:34:40.000,319,11083076,-795,0,1763217279,15160.50379807999,192.43624373999774,50715.54016968 2025-11-15,14:34:41.000,319,11082855,-795,0,1763217280,15160.50379807999,192.43624373999774,50715.49824696 2025-11-15,14:34:42.000,319,11082695,-795,0,1763217281,15160.396017119994,192.1613276700009,50715.65196360001 2025-11-15,14:34:43.000,319,11082997,-795,0,1763217282,15160.42969867,192.33050679000007,50715.610040880005 2025-11-15,14:34:44.000,319,11083036,-795,0,1763217283,15160.38254449999,192.11903289000475,50715.56811816 2025-11-15,14:34:45.000,319,11083011,-795,0,1763217284,15160.46338021999,192.1260820200041,50715.65196360001 2025-11-15,14:34:46.000,319,11083203,-795,0,1763217285,15160.577897489995,191.9991976800011,50715.5471568 2025-11-15,14:34:47.000,319,11083024,-795,0,1763217286,15160.369071879999,192.0978854999994,50715.70786056 2025-11-15,14:34:48.000,319,11083179,-795,0,1763217287,15160.57116118,192.10493462999875,50715.491259840004 2025-11-15,14:34:49.000,319,11082956,-795,0,1763217288,15160.57116118,192.15427854000154,50715.58907952 2025-11-15,14:34:50.000,319,11082842,-795,0,1763217289,15160.44317128999,192.28116288000456,50715.70087344001 2025-11-15,14:34:51.000,319,11083088,-795,0,1763217290,15160.53074332,192.2106715800037,50715.69388632 2025-11-15,14:34:52.000,319,11082688,-795,0,1763217291,15160.348862949999,192.2459172300005,50715.72183480001 2025-11-15,14:34:53.000,319,11082786,-795,0,1763217292,15160.281499849989,192.23181897000177,50715.54016968 2025-11-15,14:34:54.000,319,11083054,-795,0,1763217293,15160.214136749993,192.20362245000433,50715.53318256001 2025-11-15,14:34:55.000,319,11082756,-795,0,1763217294,15160.220873059989,192.31640853000135,50715.624015119996 2025-11-15,14:34:56.000,319,11082879,-795,0,1763217295,15160.065937929998,192.35870331000478,50715.64497648 2025-11-15,14:34:57.000,319,11082949,-755,0,1763217296,15160.099619479988,192.38689983000222,50715.52619544 2025-11-15,14:34:58.000,319,11082943,-795,0,1763217297,15159.937948040002,192.5208333000046,50715.67292496001 2025-11-15,14:34:59.000,319,11083124,-795,0,1763217298,15159.870584939992,192.5913245999982,50715.48427272001 2025-11-15,14:35:00.000,319,11082895,-715,0,1763217299,15159.897530180002,192.60542286000418,50715.63798936 2025-11-15,14:35:01.000,319,11082899,-795,0,1763217300,15159.681968259996,192.753454589998,50715.491259840004 2025-11-15,14:35:02.000,319,11082945,-795,0,1763217301,15159.695440880001,192.71115981000185,50715.48427272001 2025-11-15,14:35:03.000,319,11083007,-795,0,1763217302,15159.756067670001,192.74640545999864,50715.512221200006 2025-11-15,14:35:04.000,319,11082895,-675,0,1763217303,15159.735858740001,192.71115981000185,50715.69388632 2025-11-15,14:35:05.000,319,11082866,-475,0,1763217304,15159.607868849991,192.8027985000008,50715.5471568 2025-11-15,14:35:06.000,319,11082815,-795,0,1763217305,15159.722386119996,193.0636163099989,50715.52619544 2025-11-15,14:35:07.000,319,11082886,-795,0,1763217306,15159.641550399996,192.88738806000038,50715.47029848 2025-11-15,14:35:08.000,319,11082965,-795,0,1763217307,15159.695440880001,192.89443718999973,50715.56811816 2025-11-15,14:35:09.000,319,11083057,-795,0,1763217308,15159.715649810001,193.00722327000403,50715.4772856 2025-11-15,14:35:10.000,319,11083037,-795,0,1763217309,15159.776276600001,192.9155845799978,50715.442350000005 2025-11-15,14:35:11.000,319,11083068,-795,0,1763217310,15159.931211729992,192.89443718999973,50715.491259840004 2025-11-15,14:35:12.000,319,11082913,-795,0,1763217311,15159.937948040002,192.90853544999845,50715.49824696 2025-11-15,14:35:13.000,319,11082813,-795,0,1763217312,15159.971629589993,192.97902674999932,50715.43536288001 2025-11-15,14:35:14.000,319,11082948,-795,0,1763217313,15160.045728999998,192.83804415000486,50715.63100224001 2025-11-15,14:35:15.000,319,11082804,-795,0,1763217314,15160.133301029993,192.78870024000207,50715.57510528 2025-11-15,14:35:16.000,319,11082691,-795,0,1763217315,15160.146773649998,192.82394588999887,50715.54016968 2025-11-15,14:35:17.000,319,11082865,-795,0,1763217316,15160.254554609994,192.69706155000313,50715.51920832 2025-11-15,14:35:18.000,319,11082914,-795,0,1763217317,15160.220873059989,192.72525807000056,50715.43536288001 2025-11-15,14:35:19.000,319,11082879,-795,0,1763217318,15160.369071879999,192.57722633999947,50715.41440152001 2025-11-15,14:35:20.000,319,11083021,-795,0,1763217319,15160.355599259994,192.69001242000377,50715.41440152001 2025-11-15,14:35:21.000,319,11082673,-795,0,1763217320,15160.456643909994,192.767552850004,50715.5471568 2025-11-15,14:35:22.000,319,11082803,-795,0,1763217321,15160.49032546,192.8662406700023,50715.442350000005 2025-11-15,14:35:23.000,319,11082893,-795,0,1763217322,15160.436434979994,192.9014863199991,50715.35850456 2025-11-15,14:35:24.000,319,11083020,-795,0,1763217323,15160.49032546,192.90853544999845,50715.30959472 2025-11-15,14:35:25.000,319,11082862,-795,0,1763217324,15160.40275342999,192.97197761999996,50715.49824696 2025-11-15,14:35:26.000,319,11082914,-795,0,1763217325,15160.497061769995,193.03541979000147,50715.52619544 2025-11-15,14:35:27.000,319,11083020,-795,0,1763217326,15160.49032546,193.2750902100015,50715.3724788 2025-11-15,14:35:28.000,319,11082840,-795,0,1763217327,15160.49032546,193.13410760999977,50715.66593784 2025-11-15,14:35:29.000,319,11082836,-795,0,1763217328,15160.436434979994,193.3103358599983,50715.53318256001 2025-11-15,14:35:30.000,319,11082948,-795,0,1763217329,15160.389280809999,193.3103358599983,50715.58907952 2025-11-15,14:35:31.000,319,11082790,-795,0,1763217330,15160.40275342999,193.3103358599983,50715.624015119996 2025-11-15,14:35:32.000,319,11082957,-795,0,1763217331,15160.241081989989,193.47246584999812,50715.63100224001 2025-11-15,14:35:33.000,319,11082782,-795,0,1763217332,15160.268027229999,193.33148325000366,50715.610040880005 2025-11-15,14:35:34.000,319,11082782,-795,0,1763217333,15160.254554609994,193.4231219400026,50715.55414392001 2025-11-15,14:35:35.000,319,11082863,-795,0,1763217334,15160.321917709989,193.24689369000407,50715.561131040005 2025-11-15,14:35:36.000,319,11082926,-795,0,1763217335,15160.268027229999,193.38787628999853,50715.64497648 2025-11-15,14:35:37.000,319,11082751,-795,0,1763217336,15160.214136749993,193.3596797700011,50715.56811816 2025-11-15,14:35:38.000,319,11082925,-795,0,1763217337,15160.207400439998,193.30328672999894,50715.47029848 2025-11-15,14:35:39.000,319,11082872,-795,0,1763217338,15160.247818299998,193.18345152000256,50715.49824696 2025-11-15,14:35:40.000,319,11082925,-795,0,1763217339,15160.335390329994,193.12705848000041,50715.60305376001 2025-11-15,14:35:41.000,319,11082896,-795,0,1763217340,15160.335390329994,193.09886196000298,50715.3026076 2025-11-15,14:35:42.000,319,11082800,-795,0,1763217341,15160.369071879999,193.0636163099989,50715.55414392001 2025-11-15,14:35:43.000,319,11083023,-795,0,1763217342,15160.42969867,192.92263371000445,50715.42138864 2025-11-15,14:35:44.000,319,11082747,-795,0,1763217343,15160.476852839995,193.05656717999955,50715.3724788 2025-11-15,14:35:45.000,319,11082798,-795,0,1763217344,15160.396017119994,193.00017414000467,50715.491259840004 2025-11-15,14:35:46.000,319,11082988,-795,0,1763217345,15160.38254449999,193.04246892000083,50715.49824696 2025-11-15,14:35:47.000,319,11082849,-795,0,1763217346,15160.40275342999,192.99312500999804,50715.33754320001 2025-11-15,14:35:48.000,319,11082987,-795,0,1763217347,15160.348862949999,192.97197761999996,50715.36549168001 2025-11-15,14:35:49.000,319,11082785,-795,0,1763217348,15160.42969867,192.9649284900006,50715.35850456 2025-11-15,14:35:50.000,319,11082926,-635,0,1763217349,15160.42296235999,193.14115673999913,50715.31658184001 2025-11-15,14:35:51.000,319,11083065,-795,0,1763217350,15160.416226049994,193.09886196000298,50715.393440160005 2025-11-15,14:35:52.000,319,11083038,-795,0,1763217351,15160.294972469994,193.28213934000087,50715.35850456 2025-11-15,14:35:53.000,319,11082937,-795,0,1763217352,15160.153509959993,193.25394282000343,50715.52619544 2025-11-15,14:35:54.000,319,11082953,-795,0,1763217353,15160.092883169993,193.36672890000045,50715.24671064001 2025-11-15,14:35:55.000,319,11082683,-795,0,1763217354,15160.072674239993,193.3949254199979,50715.46331136001 2025-11-15,14:35:56.000,319,11082838,-795,0,1763217355,15160.052465309993,193.41607281000324,50715.5471568 2025-11-15,14:35:57.000,319,11082819,-795,0,1763217356,15159.991838519993,193.4231219400026,50715.47029848 2025-11-15,14:35:58.000,319,11082909,-795,0,1763217357,15159.931211729992,193.59935019000113,50715.51920832 2025-11-15,14:35:59.000,319,11082966,-795,0,1763217358,15159.937948040002,193.53590801999962,50715.617028 2025-11-15,14:36:00.000,319,11082939,-795,0,1763217359,15159.783012909997,193.57820280000306,50715.4772856 2025-11-15,14:36:01.000,319,11082709,-795,0,1763217360,15159.958156970002,193.75443105000159,50715.66593784 2025-11-15,14:36:02.000,319,11082794,-795,0,1763217361,15159.991838519993,193.57820280000306,50715.4772856 2025-11-15,14:36:03.000,319,11082878,-795,0,1763217362,15160.032256379993,193.69098888000008,50715.47029848 2025-11-15,14:36:04.000,319,11082703,-795,0,1763217363,15160.025520069998,193.56410454000434,50715.58907952 2025-11-15,14:36:05.000,319,11082830,-795,0,1763217364,15160.146773649998,193.71213626999815,50715.56811816 2025-11-15,14:36:06.000,319,11082932,-795,0,1763217365,15160.153509959993,193.71213626999815,50715.55414392001 2025-11-15,14:36:07.000,319,11082827,-795,0,1763217366,15160.133301029993,193.50066237000283,50715.60305376001 2025-11-15,14:36:08.000,319,11082885,-795,0,1763217367,15160.268027229999,193.52885889000027,50715.728821920005 2025-11-15,14:36:09.000,319,11082817,-795,0,1763217368,15160.301708779989,193.50066237000283,50715.70786056 2025-11-15,14:36:10.000,319,11082834,-795,0,1763217369,15160.348862949999,193.5077115000022,50715.77074464001 2025-11-15,14:36:11.000,319,11082763,-795,0,1763217370,15160.146773649998,193.31738498999766,50715.70786056 2025-11-15,14:36:12.000,319,11082834,-795,0,1763217371,15160.207400439998,193.18345152000256,50715.4772856 2025-11-15,14:36:13.000,319,11082915,-795,0,1763217372,15160.234345679994,193.0283706600021,50715.679912080006 2025-11-15,14:36:14.000,319,11082822,-795,0,1763217373,15160.36233556999,192.97197761999996,50715.617028 2025-11-15,14:36:15.000,319,11083002,-795,0,1763217374,15160.335390329994,192.84509328000422,50715.658950720004 2025-11-15,14:36:16.000,319,11082703,-795,0,1763217375,15160.268027229999,192.6829632900044,50715.58907952 2025-11-15,14:36:17.000,319,11083077,-795,0,1763217376,15160.234345679994,192.64771764000034,50715.70786056 2025-11-15,14:36:18.000,319,11082775,-635,0,1763217377,15160.294972469994,192.44329287000437,50715.6868992 2025-11-15,14:36:19.000,319,11082842,-795,0,1763217378,15160.274763539994,192.46444026000245,50715.57510528 2025-11-15,14:36:20.000,319,11082669,-795,0,1763217379,15160.274763539994,192.4080472200003,50715.5471568 2025-11-15,14:36:21.000,319,11082812,-795,0,1763217380,15160.294972469994,192.29526114000328,50715.624015119996 2025-11-15,14:36:22.000,319,11082620,-795,0,1763217381,15160.369071879999,192.49263677999988,50715.51920832 2025-11-15,14:36:23.000,319,11082807,-795,0,1763217382,15160.092883169993,192.33755591999943,50715.561131040005 2025-11-15,14:36:24.000,319,11082892,-795,0,1763217383,15160.140037339988,192.38689983000222,50715.55414392001 2025-11-15,14:36:25.000,319,11082741,-795,0,1763217384,15159.978365900002,192.56312808000075,50715.66593784 2025-11-15,14:36:26.000,319,11082661,-795,0,1763217385,15159.836903390002,192.6547667699997,50715.59606664 2025-11-15,14:36:27.000,319,11083009,-795,0,1763217386,15159.803221839997,192.753454589998,50715.55414392001 2025-11-15,14:36:28.000,319,11082911,-795,0,1763217387,15159.688704569991,192.90853544999845,50715.65196360001 2025-11-15,14:36:29.000,319,11082756,-795,0,1763217388,15159.520296819996,193.09886196000298,50715.69388632 2025-11-15,14:36:30.000,319,11082886,-795,0,1763217389,15159.42598847999,193.1482058699985,50715.42837576 2025-11-15,14:36:31.000,319,11082733,-795,0,1763217390,15159.378834309995,193.28213934000087,50715.50523408001 2025-11-15,14:36:32.000,319,11083105,-795,0,1763217391,15159.23063549,193.43017107000196,50715.55414392001 2025-11-15,14:36:33.000,319,11083016,-795,0,1763217392,15159.19021763,193.46541671999876,50715.42138864 2025-11-15,14:36:34.000,319,11082825,-795,0,1763217393,15159.217162869994,193.49361324000347,50715.561131040005 2025-11-15,14:36:35.000,319,11082772,-795,0,1763217394,15159.18348131999,193.5711536700037,50715.610040880005 2025-11-15,14:36:36.000,319,11082799,-795,0,1763217395,15159.237371799994,193.62754670999857,50715.73580904 2025-11-15,14:36:37.000,319,11082947,-795,0,1763217396,15159.196953939994,193.5570554099977,50715.64497648 2025-11-15,14:36:38.000,319,11082977,-795,0,1763217397,15159.338416449995,193.5711536700037,50715.67292496001 2025-11-15,14:36:39.000,319,11082887,-795,0,1763217398,15159.30473489999,193.49361324000347,50715.74279616 2025-11-15,14:36:40.000,319,11082896,-795,0,1763217399,15159.44619740999,193.3737780299998,50715.70786056 2025-11-15,14:36:41.000,319,11082914,-795,0,1763217400,15159.439461099995,193.35263064000173,50715.728821920005 2025-11-15,14:36:42.000,319,11082874,-795,0,1763217401,15159.520296819996,193.23279542999808,50715.59606664 2025-11-15,14:36:43.000,319,11082924,-795,0,1763217402,15159.53376944,193.25394282000343,50715.63100224001 2025-11-15,14:36:44.000,319,11082935,-795,0,1763217403,15159.675231950001,193.14115673999913,50715.58907952 2025-11-15,14:36:45.000,319,11082849,-795,0,1763217404,15159.702177189996,193.1129602200017,50715.624015119996 2025-11-15,14:36:46.000,319,11082933,-795,0,1763217405,15159.681968259996,193.07066543999827,50715.491259840004 2025-11-15,14:36:47.000,319,11082895,-795,0,1763217406,15159.756067670001,192.94378110000252,50715.59606664 2025-11-15,14:36:48.000,319,11082953,-755,0,1763217407,15159.783012909997,192.97902674999932,50715.561131040005 2025-11-15,14:36:49.000,319,11083046,-795,0,1763217408,15159.715649810001,192.92263371000445,50715.58209240001 2025-11-15,14:36:50.000,319,11082876,-795,0,1763217409,15159.742595049996,192.85214241000358,50715.610040880005 2025-11-15,14:36:51.000,319,11082830,-795,0,1763217410,15159.729122429992,192.85919154000294,50715.610040880005 2025-11-15,14:36:52.000,319,11082811,-795,0,1763217411,15159.655023020001,192.80984763000015,50715.70087344001 2025-11-15,14:36:53.000,319,11082781,-795,0,1763217412,15159.560714679996,192.8662406700023,50715.54016968 2025-11-15,14:36:54.000,319,11082787,-795,0,1763217413,15159.5741873,192.85214241000358,50715.63100224001 2025-11-15,14:36:55.000,319,11082913,-795,0,1763217414,15159.51356051,192.85214241000358,50715.679912080006 2025-11-15,14:36:56.000,319,11082912,-795,0,1763217415,15159.53376944,192.9296828400038,50715.70087344001 2025-11-15,14:36:57.000,319,11082840,-795,0,1763217416,15159.55397837,192.84509328000422,50715.658950720004 2025-11-15,14:36:58.000,319,11082870,-795,0,1763217417,15159.49335158,192.84509328000422,50715.512221200006 2025-11-15,14:36:59.000,319,11082879,-795,0,1763217418,15159.520296819996,192.7041106800025,50715.52619544 2025-11-15,14:37:00.000,319,11082904,-795,0,1763217419,15159.580923609996,192.753454589998,50715.51920832 2025-11-15,14:37:01.000,319,11082835,-795,0,1763217420,15159.628077779991,192.6547667699997,50715.54016968 2025-11-15,14:37:02.000,319,11082882,-795,0,1763217421,15159.688704569991,192.63361938000162,50715.4772856 2025-11-15,14:37:03.000,319,11082952,-795,0,1763217422,15159.695440880001,192.5067350399986,50715.4074144 2025-11-15,14:37:04.000,319,11082895,-795,0,1763217423,15159.823430769997,192.40099809000094,50715.4074144 2025-11-15,14:37:05.000,319,11082820,-795,0,1763217424,15159.830167079992,192.39394896000158,50715.456324239996 2025-11-15,14:37:06.000,319,11082821,-795,0,1763217425,15159.924475419997,192.28821201000392,50715.51920832 2025-11-15,14:37:07.000,319,11082891,-795,0,1763217426,15159.931211729992,192.25296635999985,50715.51920832 2025-11-15,14:37:08.000,319,11082800,-795,0,1763217427,15160.012047449993,192.18952418999834,50715.442350000005 2025-11-15,14:37:09.000,319,11082897,-795,0,1763217428,15159.985102209997,192.1119837599981,50715.47029848 2025-11-15,14:37:10.000,319,11082875,-755,0,1763217429,15160.012047449993,192.1260820200041,50715.42138864 2025-11-15,14:37:11.000,319,11082844,-795,0,1763217430,15159.937948040002,192.0132959399998,50715.3724788 2025-11-15,14:37:12.000,319,11082875,-795,0,1763217431,15159.857112320002,191.97100116000365,50715.47029848 2025-11-15,14:37:13.000,319,11082971,-795,0,1763217432,15159.857112320002,191.7524781300017,50715.37946592 2025-11-15,14:37:14.000,319,11082950,-795,0,1763217433,15159.884057559997,191.74542900000233,50715.42837576 2025-11-15,14:37:15.000,319,11082712,-795,0,1763217434,15159.843639699997,191.69608508999954,50715.4074144 2025-11-15,14:37:16.000,319,11082896,-795,0,1763217435,15159.823430769997,191.71018334999826,50715.44933712 2025-11-15,14:37:17.000,319,11082781,-795,0,1763217436,15159.749331359992,191.71018334999826,50715.38645304001 2025-11-15,14:37:18.000,319,11082700,-795,0,1763217437,15159.742595049996,191.6537903100034,50715.43536288001 2025-11-15,14:37:19.000,319,11082855,-795,0,1763217438,15159.809958149992,191.7524781300017,50715.4074144 2025-11-15,14:37:20.000,319,11082890,-795,0,1763217439,15159.762803979997,191.7313307400036,50715.393440160005 2025-11-15,14:37:21.000,319,11082907,-795,0,1763217440,15159.783012909997,191.80887117000384,50715.47029848 2025-11-15,14:37:22.000,319,11082782,-795,0,1763217441,15159.688704569991,191.90755899000214,50715.33055608 2025-11-15,14:37:23.000,319,11082843,-795,0,1763217442,15159.607868849991,191.8652642099987,50715.42138864 2025-11-15,14:37:24.000,319,11082928,-795,0,1763217443,15159.59439623,192.04149246000452,50715.4074144 2025-11-15,14:37:25.000,319,11082849,-795,0,1763217444,15159.560714679996,192.02034506999917,50715.40042728 2025-11-15,14:37:26.000,319,11082908,-755,0,1763217445,15159.46640633999,192.07673811000132,50715.323568960004 2025-11-15,14:37:27.000,319,11082970,-795,0,1763217446,15159.40577954999,192.02739419999853,50715.47029848 2025-11-15,14:37:28.000,319,11082881,-795,0,1763217447,15159.338416449995,192.04149246000452,50715.42138864 2025-11-15,14:37:29.000,319,11082954,-795,0,1763217448,15159.277789659995,192.06968898000196,50715.40042728 2025-11-15,14:37:30.000,319,11082942,-795,0,1763217449,15159.149799769999,192.07673811000132,50715.491259840004 2025-11-15,14:37:31.000,319,11083096,-715,0,1763217450,15159.12285452999,192.0132959399998,50715.50523408001 2025-11-15,14:37:32.000,319,11082912,-795,0,1763217451,15158.994864639993,192.15427854000154,50715.20478792 2025-11-15,14:37:33.000,319,11082953,-795,0,1763217452,15159.048755119999,192.17542592999962,50715.4772856 2025-11-15,14:37:34.000,319,11082867,-795,0,1763217453,15158.981392019989,192.20362245000433,50715.59606664 2025-11-15,14:37:35.000,319,11082931,-675,0,1763217454,15158.900556299988,192.1260820200041,50715.610040880005 2025-11-15,14:37:36.000,319,11082805,-795,0,1763217455,15158.914028919993,192.25296635999985,50715.64497648 2025-11-15,14:37:37.000,319,11082844,-795,0,1763217456,15158.920765229988,192.29526114000328,50715.51920832 2025-11-15,14:37:38.000,319,11082762,-795,0,1763217457,15159.028546189998,192.3446050499988,50715.55414392001 2025-11-15,14:37:39.000,319,11082894,-795,0,1763217458,15158.853402129993,192.36575244000414,50715.5471568 2025-11-15,14:37:40.000,319,11082955,-795,0,1763217459,15158.866874749998,192.45034200000373,50715.49824696 2025-11-15,14:37:41.000,319,11082984,-795,0,1763217460,15158.812984269993,192.52788243000396,50715.561131040005 2025-11-15,14:37:42.000,319,11082902,-795,0,1763217461,15158.853402129993,192.56312808000075,50715.58907952 2025-11-15,14:37:43.000,319,11082807,-795,0,1763217462,15158.799511650002,192.6547667699997,50715.51920832 2025-11-15,14:37:44.000,319,11082834,-795,0,1763217463,15158.826456889998,192.63361938000162,50715.4074144 2025-11-15,14:37:45.000,319,11082930,-795,0,1763217464,15158.779302720002,192.767552850004,50715.50523408001 2025-11-15,14:37:46.000,319,11082894,-795,0,1763217465,15158.812984269993,192.69001242000377,50715.512221200006 2025-11-15,14:37:47.000,319,11082940,-795,0,1763217466,15158.812984269993,192.84509328000422,50715.48427272001 2025-11-15,14:37:48.000,319,11082845,-795,0,1763217467,15158.799511650002,192.80984763000015,50715.5471568 2025-11-15,14:37:49.000,319,11082836,-795,0,1763217468,15158.812984269993,192.90853544999845,50715.5471568 2025-11-15,14:37:50.000,319,11082932,-795,0,1763217469,15158.873611059993,192.88738806000038,50715.54016968 2025-11-15,14:37:51.000,319,11082822,-795,0,1763217470,15158.826456889998,192.79574937000143,50715.36549168001 2025-11-15,14:37:52.000,319,11082837,-715,0,1763217471,15158.812984269993,192.9014863199991,50715.393440160005 2025-11-15,14:37:53.000,319,11082846,-635,0,1763217472,15158.819720580002,192.77460198000335,50715.442350000005 2025-11-15,14:37:54.000,319,11082914,-795,0,1763217473,15158.974655709993,192.7816511100027,50715.50523408001 2025-11-15,14:37:55.000,319,11082877,-795,0,1763217474,15158.934237849993,192.9155845799978,50715.56811816 2025-11-15,14:37:56.000,319,11082828,-795,0,1763217475,15159.015073569994,192.94378110000252,50715.58209240001 2025-11-15,14:37:57.000,319,11082950,-795,0,1763217476,15158.961183089988,192.87328980000166,50715.42138864 2025-11-15,14:37:58.000,319,11083047,-795,0,1763217477,15158.988128329998,193.0283706600021,50715.37946592 2025-11-15,14:37:59.000,319,11083012,-795,0,1763217478,15158.900556299988,193.00017414000467,50715.42138864 2025-11-15,14:38:00.000,319,11082887,-795,0,1763217479,15158.914028919993,193.0777145700049,50715.42837576 2025-11-15,14:38:01.000,319,11082937,-795,0,1763217480,15158.853402129993,193.0495180500002,50715.4074144 2025-11-15,14:38:02.000,319,11082902,-795,0,1763217481,15158.772566409993,193.14115673999913,50715.26767200001 2025-11-15,14:38:03.000,319,11082955,-795,0,1763217482,15158.732148549992,193.25394282000343,50715.36549168001 2025-11-15,14:38:04.000,319,11082992,-795,0,1763217483,15158.711939619992,193.3103358599983,50715.44933712 2025-11-15,14:38:05.000,319,11082868,-795,0,1763217484,15158.684994379997,193.43722020000132,50715.46331136001 2025-11-15,14:38:06.000,319,11082887,-795,0,1763217485,15158.543531869997,193.41607281000324,50715.38645304001 2025-11-15,14:38:07.000,319,11082877,-795,0,1763217486,15158.516586630001,193.49361324000347,50715.456324239996 2025-11-15,14:38:08.000,319,11082964,-795,0,1763217487,15158.408805669991,193.5711536700037,50715.41440152001 2025-11-15,14:38:09.000,319,11082809,-795,0,1763217488,15158.28755208999,193.5852519300024,50715.42837576 2025-11-15,14:38:10.000,319,11082702,-795,0,1763217489,15158.31449733,193.669841490002,50715.561131040005 2025-11-15,14:38:11.000,319,11083041,-795,0,1763217490,15158.27407947,193.7191854000048,50715.44933712 2025-11-15,14:38:12.000,319,11082901,-795,0,1763217491,15158.30776101999,193.69803800999944,50715.40042728 2025-11-15,14:38:13.000,319,11082878,-795,0,1763217492,15158.24713422999,193.78262756999902,50715.42138864 2025-11-15,14:38:14.000,319,11082966,-795,0,1763217493,15158.14608957999,193.83902061000117,50715.5471568 2025-11-15,14:38:15.000,319,11083123,-795,0,1763217494,15158.260606849995,193.75443105000159,50715.60305376001 2025-11-15,14:38:16.000,319,11082992,-795,0,1763217495,15158.26734315999,193.88836452000396,50715.456324239996 2025-11-15,14:38:17.000,319,11082985,-795,0,1763217496,15158.24713422999,193.9165610400014,50715.57510528 2025-11-15,14:38:18.000,319,11082866,-795,0,1763217497,15158.260606849995,193.8319714800018,50715.561131040005 2025-11-15,14:38:19.000,319,11082978,-795,0,1763217498,15158.368387809991,193.95885582000483,50715.50523408001 2025-11-15,14:38:20.000,319,11082935,-795,0,1763217499,15158.32796994999,193.83902061000117,50715.624015119996 2025-11-15,14:38:21.000,319,11082742,-795,0,1763217500,15158.25387054,193.7685293100003,50715.4772856 2025-11-15,14:38:22.000,319,11082826,-795,0,1763217501,15158.301024709996,193.75443105000159,50715.14190384 2025-11-15,14:38:23.000,319,11082925,-795,0,1763217502,15158.301024709996,193.8178732200031,50715.33055608 2025-11-15,14:38:24.000,319,11082984,-795,0,1763217503,15158.28755208999,194.05754364000313,50715.43536288001 2025-11-15,14:38:25.000,319,11082962,-795,0,1763217504,15158.449223529991,193.89541365000332,50715.49824696 2025-11-15,14:38:26.000,319,11082835,-795,0,1763217505,15158.33470626,194.03639624999778,50715.35850456 2025-11-15,14:38:27.000,319,11082889,-795,0,1763217506,15158.26734315999,194.05754364000313,50715.53318256001 2025-11-15,14:38:28.000,319,11082939,-795,0,1763217507,15158.24713422999,194.21967363000294,50715.60305376001 2025-11-15,14:38:29.000,319,11082903,-795,0,1763217508,15158.199980059995,194.31836145000125,50715.561131040005 2025-11-15,14:38:30.000,319,11082760,-795,0,1763217509,15158.15282589,194.54393361000257,50715.658950720004 2025-11-15,14:38:31.000,319,11082929,-795,0,1763217510,15158.02483599999,194.5580318700013,50715.610040880005 2025-11-15,14:38:32.000,319,11083088,-795,0,1763217511,15157.869900869999,194.66376881999895,50715.49824696 2025-11-15,14:38:33.000,319,11082786,-755,0,1763217512,15157.674547879993,194.72721099000046,50715.26767200001 2025-11-15,14:38:34.000,319,11082978,-795,0,1763217513,15157.519612750002,194.88934098000027,50715.30959472 2025-11-15,14:38:35.000,319,11082829,-715,0,1763217514,15157.634130019993,195.030323580002,50715.47029848 2025-11-15,14:38:36.000,319,11082956,-795,0,1763217515,15157.560030610002,194.93868489000306,50715.79869312001 2025-11-15,14:38:37.000,319,11082973,-795,0,1763217516,15157.479194890002,195.02327445000265,50715.610040880005 2025-11-15,14:38:38.000,319,11082747,-795,0,1763217517,15157.411831789992,195.07261835999816,50715.658950720004 2025-11-15,14:38:39.000,319,11082946,-795,0,1763217518,15157.432040719992,195.04442184000072,50715.69388632 2025-11-15,14:38:40.000,319,11083002,-795,0,1763217519,15157.330996069992,195.05852009999944,50715.59606664 2025-11-15,14:38:41.000,319,11083096,-795,0,1763217520,15157.418568100002,195.03737271000136,50715.6868992 2025-11-15,14:38:42.000,319,11082788,-795,0,1763217521,15157.465722269997,195.0655692299988,50715.79869312001 2025-11-15,14:38:43.000,319,11082926,-795,0,1763217522,15157.526349059997,194.93868489000306,50715.65196360001 2025-11-15,14:38:44.000,319,11082777,-795,0,1763217523,15157.485931199997,194.9668814100005,50715.65196360001 2025-11-15,14:38:45.000,319,11082803,-795,0,1763217524,15157.432040719992,194.9316357600037,50715.8615772 2025-11-15,14:38:46.000,319,11082932,-795,0,1763217525,15157.438777030002,194.9175374999977,50715.72183480001 2025-11-15,14:38:47.000,319,11082969,-795,0,1763217526,15157.425304409997,194.9316357600037,50715.77074464001 2025-11-15,14:38:48.000,319,11082946,-795,0,1763217527,15157.533085369992,195.0162253200033,50715.88253856 2025-11-15,14:38:49.000,319,11082920,-795,0,1763217528,15157.297314520001,195.10081488000287,50715.64497648 2025-11-15,14:38:50.000,319,11082934,-795,0,1763217529,15157.243424039996,195.26294487000268,50715.79869312001 2025-11-15,14:38:51.000,319,11082944,-795,0,1763217530,15157.09522522,195.43212399000186,50715.70786056 2025-11-15,14:38:52.000,319,11082882,-795,0,1763217531,15156.960499019995,195.6083522400004,50715.80568024 2025-11-15,14:38:53.000,319,11082915,-795,0,1763217532,15156.839245439995,195.72113832000468,50715.728821920005 2025-11-15,14:38:54.000,319,11082856,-795,0,1763217533,15156.596738279994,196.07359482000174,50715.77074464001 2025-11-15,14:38:55.000,319,11082960,-795,0,1763217534,15156.542847799989,196.05949656000303,50715.791705999996 2025-11-15,14:38:56.000,319,11082798,-795,0,1763217535,15156.455275769993,196.28506872000435,50715.73580904 2025-11-15,14:38:57.000,319,11082842,-795,0,1763217536,15156.300340640002,196.4260513199988,50715.77074464001 2025-11-15,14:38:58.000,319,11082874,-795,0,1763217537,15156.334022189993,196.50359174999903,50715.92446128 2025-11-15,14:38:59.000,319,11082812,-795,0,1763217538,15156.232977539992,196.7362130399997,50715.74978328001 2025-11-15,14:39:00.000,319,11083093,-795,0,1763217539,15156.239713850002,196.81375346999994,50715.95240976 2025-11-15,14:39:01.000,319,11082878,-795,0,1763217540,15156.185823369997,196.7573604299978,50715.847602960006 2025-11-15,14:39:02.000,319,11082955,-755,0,1763217541,15156.206032299997,196.8208025999993,50715.610040880005 2025-11-15,14:39:03.000,319,11082713,-795,0,1763217542,15156.360967430002,196.8701465100021,50715.66593784 2025-11-15,14:39:04.000,319,11082894,-795,0,1763217543,15156.488957319998,196.85604825000337,50715.728821920005 2025-11-15,14:39:05.000,319,11082787,-795,0,1763217544,15156.576529349994,196.67982000000484,50715.63798936 2025-11-15,14:39:06.000,319,11082898,-795,0,1763217545,15156.637156139994,196.6375252200014,50715.79869312001 2025-11-15,14:39:07.000,319,11083046,-715,0,1763217546,15156.78535495999,196.58818130999862,50715.55414392001 2025-11-15,14:39:08.000,319,11082991,-795,0,1763217547,15156.89313592,196.38375654000265,50715.51920832 2025-11-15,14:39:09.000,319,11082804,-795,0,1763217548,15156.960499019995,196.4753952300016,50715.57510528 2025-11-15,14:39:10.000,319,11082861,-795,0,1763217549,15157.12890676999,196.31326524000178,50715.49824696 2025-11-15,14:39:11.000,319,11082823,-795,0,1763217550,15157.149115699991,196.1793317699994,50715.63100224001 2025-11-15,14:39:12.000,319,11082802,-795,0,1763217551,15157.236687730001,196.18638089999877,50715.54016968 2025-11-15,14:39:13.000,319,11082878,-795,0,1763217552,15157.283841899996,195.99605439000152,50715.393440160005 2025-11-15,14:39:14.000,319,11082952,-795,0,1763217553,15157.330996069992,195.8691700499985,50715.38645304001 2025-11-15,14:39:15.000,319,11082952,-795,0,1763217554,15157.263632969996,196.01015265000024,50715.53318256001 2025-11-15,14:39:16.000,319,11082865,-795,0,1763217555,15157.263632969996,195.97490700000344,50715.53318256001 2025-11-15,14:39:17.000,319,11083041,-795,0,1763217556,15157.277105590001,196.15113525000197,50715.35850456 2025-11-15,14:39:18.000,319,11082889,-795,0,1763217557,15157.11543415,196.19343002999813,50715.44933712 2025-11-15,14:39:19.000,319,11082908,-795,0,1763217558,15157.10869783999,196.25687219999963,50715.4074144 2025-11-15,14:39:20.000,319,11082999,-795,0,1763217559,15157.03459843,196.4260513199988,50715.393440160005 2025-11-15,14:39:21.000,319,11082843,-755,0,1763217560,15156.92681746999,196.49654261999967,50715.323568960004 2025-11-15,14:39:22.000,319,11082890,-795,0,1763217561,15156.920081159995,196.61637783000333,50715.50523408001 2025-11-15,14:39:23.000,319,11083050,-795,0,1763217562,15156.839245439995,196.7855569500025,50715.50523408001 2025-11-15,14:39:24.000,319,11083013,-795,0,1763217563,15156.778618649994,197.03932563000126,50715.42837576 2025-11-15,14:39:25.000,319,11082815,-795,0,1763217564,15156.684310309989,197.1309643200002,50715.47029848 2025-11-15,14:39:26.000,319,11082954,-795,0,1763217565,15156.731464479999,197.2296521399985,50715.512221200006 2025-11-15,14:39:27.000,319,11082718,-795,0,1763217566,15156.691046619999,197.39883125999768,50715.35151744 2025-11-15,14:39:28.000,319,11082770,-795,0,1763217567,15156.569793039998,197.36358561000088,50715.42138864 2025-11-15,14:39:29.000,319,11082850,-795,0,1763217568,15156.610210899998,197.58210864000284,50715.42837576 2025-11-15,14:39:30.000,319,11082861,-795,0,1763217569,15156.657365069994,197.4763716899979,50715.42837576 2025-11-15,14:39:31.000,319,11082980,-795,0,1763217570,15156.684310309989,197.56096125000477,50715.29562048001 2025-11-15,14:39:32.000,319,11082872,-795,0,1763217571,15156.691046619999,197.55391211999813,50715.344530320006 2025-11-15,14:39:33.000,319,11082807,-795,0,1763217572,15156.751673409999,197.53276473000005,50715.35850456 2025-11-15,14:39:34.000,319,11082841,-795,0,1763217573,15156.78535495999,197.50456821000262,50715.28164624 2025-11-15,14:39:35.000,319,11082914,-795,0,1763217574,15156.899872229995,197.51866647000134,50715.42138864 2025-11-15,14:39:36.000,319,11082946,-795,0,1763217575,15157.169324629991,197.4622734299992,50715.442350000005 2025-11-15,14:39:37.000,319,11082894,-795,0,1763217576,15157.216478800001,197.36358561000088,50715.37946592 2025-11-15,14:39:38.000,319,11083028,-795,0,1763217577,15157.378150240002,197.20145562000107,50715.40042728 2025-11-15,14:39:39.000,319,11083050,-795,0,1763217578,15157.607184779998,197.18735736000235,50715.47029848 2025-11-15,14:39:40.000,319,11083007,-795,0,1763217579,15157.721702049988,197.0957186700034,50715.3026076 2025-11-15,14:39:41.000,319,11082963,-795,0,1763217580,15157.782328839989,196.91244128999824,50715.35850456 2025-11-15,14:39:42.000,319,11082893,-795,0,1763217581,15157.809274079998,196.80670434000058,50715.12792960001 2025-11-15,14:39:43.000,319,11082984,-795,0,1763217582,15157.94400027999,196.76440956000442,50715.29562048001 2025-11-15,14:39:44.000,319,11082904,-795,0,1763217583,15158.07199017,196.6375252200014,50715.21876216001 2025-11-15,14:39:45.000,319,11082790,-795,0,1763217584,15158.220188989995,196.5106408799984,50715.33055608 2025-11-15,14:39:46.000,319,11082871,-635,0,1763217585,15158.25387054,196.6022795700046,50715.26068488 2025-11-15,14:39:47.000,319,11082827,-795,0,1763217586,15158.32796994999,196.48244436000095,50715.2327364 2025-11-15,14:39:48.000,319,11082863,-795,0,1763217587,15158.27407947,196.4894934900003,50715.19081368 2025-11-15,14:39:49.000,319,11082926,-795,0,1763217588,15158.24713422999,196.5106408799984,50715.16985232001 2025-11-15,14:39:50.000,319,11082985,-795,0,1763217589,15158.240397919995,196.53178827000374,50715.2327364 2025-11-15,14:39:51.000,319,11082879,-795,0,1763217590,15158.22692529999,196.59523043999798,50715.18382656 2025-11-15,14:39:52.000,319,11082816,-795,0,1763217591,15158.038308619994,196.71506565000163,50715.20478792 2025-11-15,14:39:53.000,319,11082921,-795,0,1763217592,15157.96420920999,196.67982000000484,50715.19780080001 2025-11-15,14:39:54.000,319,11082945,-795,0,1763217593,15157.957472899994,196.56703392000054,50715.21177504 2025-11-15,14:39:55.000,319,11082858,-795,0,1763217594,15157.917055039994,196.71506565000163,50715.19780080001 2025-11-15,14:39:56.000,319,11083003,-795,0,1763217595,15157.728438359998,196.53178827000374,50715.41440152001 2025-11-15,14:39:57.000,319,11082832,-795,0,1763217596,15157.694756809993,196.52473914000439,50715.14190384 2025-11-15,14:39:58.000,319,11082851,-795,0,1763217597,15157.634130019993,196.53178827000374,50715.21876216001 2025-11-15,14:39:59.000,319,11082832,-795,0,1763217598,15157.553294299993,196.4753952300016,50715.26068488 2025-11-15,14:40:00.000,319,11083000,-795,0,1763217599,15157.526349059997,196.34146175999922,50715.274659120005 2025-11-15,14:40:01.000,319,11082990,-795,0,1763217600,15157.438777030002,196.24982307000028,50715.1628652 2025-11-15,14:40:02.000,319,11082919,-795,0,1763217601,15157.384886549997,196.0806439500011,50715.1628652 2025-11-15,14:40:03.000,319,11082967,-755,0,1763217602,15157.438777030002,196.01015265000024,50715.26767200001 2025-11-15,14:40:04.000,319,11082892,-795,0,1763217603,15157.485931199997,195.84802266000042,50715.120942479996 2025-11-15,14:40:05.000,319,11082749,-795,0,1763217604,15157.465722269997,195.9185139600013,50715.40042728 2025-11-15,14:40:06.000,319,11082719,-795,0,1763217605,15157.418568100002,195.84802266000042,50715.33754320001 2025-11-15,14:40:07.000,319,11082915,-795,0,1763217606,15157.304050829996,195.819826140003,50715.36549168001 2025-11-15,14:40:08.000,319,11082757,-795,0,1763217607,15157.317523450001,195.78458048999892,50715.51920832 2025-11-15,14:40:09.000,319,11082767,-795,0,1763217608,15157.223215109996,195.89736657000321,50715.42837576 2025-11-15,14:40:10.000,319,11082944,-795,0,1763217609,15157.169324629991,195.92556309000065,50715.491259840004 2025-11-15,14:40:11.000,319,11082938,-795,0,1763217610,15157.10869783999,195.92556309000065,50715.4074144 2025-11-15,14:40:12.000,319,11082800,-795,0,1763217611,15156.97397164,196.06654569000239,50715.52619544 2025-11-15,14:40:13.000,319,11082848,-795,0,1763217612,15156.91334485,196.10179133999918,50715.50523408001 2025-11-15,14:40:14.000,319,11082856,-795,0,1763217613,15156.80556388999,196.0453983000043,50715.58209240001 2025-11-15,14:40:15.000,319,11082709,-795,0,1763217614,15156.819036509994,196.15113525000197,50715.49824696 2025-11-15,14:40:16.000,319,11083123,-795,0,1763217615,15156.738200789994,196.13703699000325,50715.63100224001 2025-11-15,14:40:17.000,319,11082971,-795,0,1763217616,15156.78535495999,196.0313000399983,50715.5471568 2025-11-15,14:40:18.000,319,11083038,-795,0,1763217617,15156.623683519989,196.01015265000024,50715.79869312001 2025-11-15,14:40:19.000,319,11082834,-795,0,1763217618,15156.717991859994,195.9537596099981,50715.65196360001 2025-11-15,14:40:20.000,319,11082981,-795,0,1763217619,15156.758409719994,195.96785787000408,50715.70786056 2025-11-15,14:40:21.000,319,11082980,-795,0,1763217620,15156.72472816999,196.01015265000024,50715.72183480001 2025-11-15,14:40:22.000,319,11082896,-795,0,1763217621,15156.711255549999,195.77753135999956,50715.4772856 2025-11-15,14:40:23.000,319,11082925,-795,0,1763217622,15156.697782929994,195.50261529000272,50715.5471568 2025-11-15,14:40:24.000,319,11083135,-795,0,1763217623,15156.691046619999,195.5731065900036,50715.56811816 2025-11-15,14:40:25.000,319,11082868,-795,0,1763217624,15156.556320419993,195.46736963999865,50715.57510528 2025-11-15,14:40:26.000,319,11083221,-795,0,1763217625,15156.556320419993,195.43917312000121,50715.491259840004 2025-11-15,14:40:27.000,319,11082801,-795,0,1763217626,15156.367703739998,195.55195919999824,50715.456324239996 2025-11-15,14:40:28.000,319,11082709,-795,0,1763217627,15156.394648979993,195.50261529000272,50715.80568024 2025-11-15,14:40:29.000,319,11082746,-795,0,1763217628,15156.172350749992,195.7704822300002,50715.53318256001 2025-11-15,14:40:30.000,319,11082693,-715,0,1763217629,15156.051097169991,196.0172017799996,50715.65196360001 2025-11-15,14:40:31.000,319,11082963,-795,0,1763217630,15156.003942999996,196.23572481000156,50715.63100224001 2025-11-15,14:40:32.000,319,11082822,-795,0,1763217631,15155.862480489996,196.3767074100033,50715.70087344001 2025-11-15,14:40:33.000,319,11082972,-795,0,1763217632,15155.75469953,196.54588653000246,50715.63100224001 2025-11-15,14:40:34.000,319,11082879,-795,0,1763217633,15155.65365488,196.7573604299978,50715.63100224001 2025-11-15,14:40:35.000,319,11082846,-795,0,1763217634,15155.68733642999,196.87719564000145,50715.658950720004 2025-11-15,14:40:36.000,319,11082790,-795,0,1763217635,15155.58629177999,197.17325910000363,50715.76375752 2025-11-15,14:40:37.000,319,11082808,-795,0,1763217636,15155.48524712999,197.37063474000024,50715.70087344001 2025-11-15,14:40:38.000,319,11082863,-795,0,1763217637,15155.52566498999,197.36358561000088,50715.66593784 2025-11-15,14:40:39.000,319,11083009,-795,0,1763217638,15155.59302809,197.39178212999832,50715.67292496001 2025-11-15,14:40:40.000,319,11082838,-795,0,1763217639,15155.68733642999,197.22260300999915,50715.57510528 2025-11-15,14:40:41.000,319,11082877,-795,0,1763217640,15155.761435839995,197.22260300999915,50715.50523408001 2025-11-15,14:40:42.000,319,11082871,-795,0,1763217641,15155.781644769995,197.14506257999892,50715.57510528 2025-11-15,14:40:43.000,319,11082816,-795,0,1763217642,15156.078042410001,196.98998171999847,50715.72183480001 2025-11-15,14:40:44.000,319,11082921,-795,0,1763217643,15156.192559679992,196.86309738000273,50715.52619544 2025-11-15,14:40:45.000,319,11082774,-795,0,1763217644,15156.360967430002,196.7855569500025,50715.54016968 2025-11-15,14:40:46.000,319,11082716,-795,0,1763217645,15156.522638869988,196.75031129999843,50715.58907952 2025-11-15,14:40:47.000,319,11082947,-795,0,1763217646,15156.643892449989,196.66572173999884,50715.51920832 2025-11-15,14:40:48.000,319,11082785,-795,0,1763217647,15156.859454369995,196.63047609000205,50715.40042728 2025-11-15,14:40:49.000,319,11082935,-795,0,1763217648,15156.94702639999,196.6375252200014,50715.344530320006 2025-11-15,14:40:50.000,319,11082883,-795,0,1763217649,15156.960499019995,196.65162348000013,50715.4074144 2025-11-15,14:40:51.000,319,11082906,-795,0,1763217650,15156.99418057,196.7573604299978,50715.46331136001 2025-11-15,14:40:52.000,319,11082747,-795,0,1763217651,15156.940290089995,196.97588345999975,50715.40042728 2025-11-15,14:40:53.000,319,11082956,-795,0,1763217652,15156.738200789994,197.11686606000148,50715.24671064001 2025-11-15,14:40:54.000,319,11082986,-795,0,1763217653,15156.670837689999,197.25784866000322,50715.24671064001 2025-11-15,14:40:55.000,319,11082779,-795,0,1763217654,15156.542847799989,197.39883125999768,50715.3026076 2025-11-15,14:40:56.000,319,11082896,-795,0,1763217655,15156.462012079988,197.66669820000243,50715.44933712 2025-11-15,14:40:57.000,319,11082878,-795,0,1763217656,15156.313813259992,197.81472993000352,50715.31658184001 2025-11-15,14:40:58.000,319,11082910,-795,0,1763217657,15156.259922780002,198.06144948000292,50715.43536288001 2025-11-15,14:40:59.000,319,11082693,-795,0,1763217658,15156.152141819992,198.16013730000122,50715.491259840004 2025-11-15,14:41:00.000,319,11082859,-795,0,1763217659,15156.078042410001,198.37866033000319,50715.47029848 2025-11-15,14:41:01.000,319,11082933,-795,0,1763217660,15156.057833480001,198.4914464100002,50715.43536288001 2025-11-15,14:41:02.000,319,11082910,-795,0,1763217661,15155.923107279996,198.540790320003,50715.3724788 2025-11-15,14:41:03.000,319,11082849,-795,0,1763217662,15156.064569789996,198.7029203100028,50715.35151744 2025-11-15,14:41:04.000,319,11083006,-795,0,1763217663,15155.990470379991,198.75931334999768,50715.41440152001 2025-11-15,14:41:05.000,319,11082783,-795,0,1763217664,15156.024151929996,198.86505030000262,50715.29562048001 2025-11-15,14:41:06.000,319,11082893,-795,0,1763217665,15156.078042410001,198.8368537799979,50715.31658184001 2025-11-15,14:41:07.000,319,11082910,-795,0,1763217666,15156.145405509997,198.85800117000326,50715.38645304001 2025-11-15,14:41:08.000,319,11082928,-795,0,1763217667,15156.185823369997,198.85800117000326,50715.442350000005 2025-11-15,14:41:09.000,319,11082911,-795,0,1763217668,15156.307076949997,198.90029594999942,50715.35850456 2025-11-15,14:41:10.000,319,11082835,-795,0,1763217669,15156.327285879997,198.74521508999896,50715.37946592 2025-11-15,14:41:11.000,319,11082902,-795,0,1763217670,15156.468748389998,198.73111683000025,50715.491259840004 2025-11-15,14:41:12.000,319,11082791,-795,0,1763217671,15156.542847799989,198.8016081300011,50715.3724788 2025-11-15,14:41:13.000,319,11082857,-795,0,1763217672,15156.569793039998,198.7240677000009,50715.40042728 2025-11-15,14:41:14.000,319,11082891,-795,0,1763217673,15156.623683519989,198.6042324900045,50715.38645304001 2025-11-15,14:41:15.000,319,11082959,-795,0,1763217674,15156.72472816999,198.49849553999957,50715.38645304001 2025-11-15,14:41:16.000,319,11082847,-795,0,1763217675,15156.85271806,198.41390597999998,50715.51920832 2025-11-15,14:41:17.000,319,11082868,-795,0,1763217676,15156.879663299995,198.25882511999953,50715.4772856 2025-11-15,14:41:18.000,319,11082773,-795,0,1763217677,15156.95376271,198.20243208000466,50715.30959472 2025-11-15,14:41:19.000,319,11082888,-795,0,1763217678,15156.96723532999,198.05440035000356,50715.33055608 2025-11-15,14:41:20.000,319,11083070,-795,0,1763217679,15157.061543669995,198.01210557000013,50715.35151744 2025-11-15,14:41:21.000,319,11082852,-795,0,1763217680,15157.10869783999,197.95571252999798,50715.31658184001 2025-11-15,14:41:22.000,319,11082704,-795,0,1763217681,15156.98744425999,197.94161426999926,50715.38645304001 2025-11-15,14:41:23.000,319,11082823,-795,0,1763217682,15157.03459843,197.9839090500027,50715.47029848 2025-11-15,14:41:24.000,319,11082833,-795,0,1763217683,15157.02786211999,198.082596870001,50715.21876216001 2025-11-15,14:41:25.000,319,11082995,-795,0,1763217684,15156.95376271,198.10374425999908,50715.36549168001 2025-11-15,14:41:26.000,319,11082717,-795,0,1763217685,15156.79209127,198.44915163000405,50715.323568960004 2025-11-15,14:41:27.000,319,11082811,-795,0,1763217686,15156.74493709999,198.30816903000232,50715.48427272001 2025-11-15,14:41:28.000,319,11082831,-795,0,1763217687,15156.623683519989,198.5901342299985,50715.456324239996 2025-11-15,14:41:29.000,319,11082716,-795,0,1763217688,15156.408121599998,198.79455900000175,50715.29562048001 2025-11-15,14:41:30.000,319,11082914,-795,0,1763217689,15156.253186469992,198.94259073000285,50715.43536288001 2025-11-15,14:41:31.000,319,11082882,-795,0,1763217690,15156.118460270001,199.10472072000266,50715.47029848 2025-11-15,14:41:32.000,319,11082891,-795,0,1763217691,15156.003942999996,199.1611137600048,50715.3724788 2025-11-15,14:41:33.000,319,11082880,-795,0,1763217692,15155.69407274,199.23865418999776,50715.33055608 2025-11-15,14:41:34.000,319,11082778,-795,0,1763217693,15155.70754535999,199.3443911400027,50715.617028 2025-11-15,14:41:35.000,319,11083022,-795,0,1763217694,15155.65365488,199.36553853000078,50715.57510528 2025-11-15,14:41:36.000,319,11082976,-795,0,1763217695,15155.532401299999,199.38668591999885,50715.52619544 2025-11-15,14:41:37.000,319,11082965,-795,0,1763217696,15155.56608284999,199.28799810000055,50715.56811816 2025-11-15,14:41:38.000,319,11082926,-795,0,1763217697,15155.498719749994,199.20340854000096,50715.610040880005 2025-11-15,14:41:39.000,319,11082899,-795,0,1763217698,15155.599764399994,199.00603290000436,50715.81965448001 2025-11-15,14:41:40.000,319,11082891,-795,0,1763217699,15155.71428167,198.9496398600022,50715.70087344001 2025-11-15,14:41:41.000,319,11082828,-795,0,1763217700,15155.680600119995,198.62537988000258,50715.728821920005 2025-11-15,14:41:42.000,319,11082673,-795,0,1763217701,15155.79511739,198.55488858000172,50715.84061584001 2025-11-15,14:41:43.000,319,11082963,-795,0,1763217702,15155.89616204,198.48439728000085,50715.74279616 2025-11-15,14:41:44.000,319,11082699,-795,0,1763217703,15156.044360859996,198.16718643000058,50715.624015119996 2025-11-15,14:41:45.000,319,11082845,-795,0,1763217704,15156.172350749992,198.07554774000164,50715.74978328001 2025-11-15,14:41:46.000,319,11082906,-795,0,1763217705,15156.246450159997,197.96981079000398,50715.624015119996 2025-11-15,14:41:47.000,319,11082855,-795,0,1763217706,15156.246450159997,197.95571252999798,50715.72183480001 2025-11-15,14:41:48.000,319,11082984,-795,0,1763217707,15156.307076949997,197.81472993000352,50715.77074464001 2025-11-15,14:41:49.000,319,11082817,-795,0,1763217708,15156.280131710002,197.79358253999817,50715.679912080006 2025-11-15,14:41:50.000,319,11082898,-795,0,1763217709,15156.266659089997,197.89227036000375,50715.56811816 2025-11-15,14:41:51.000,319,11082905,-795,0,1763217710,15156.313813259992,197.89227036000375,50715.50523408001 2025-11-15,14:41:52.000,319,11083011,-795,0,1763217711,15156.354231119993,197.82882819000224,50715.63100224001 2025-11-15,14:41:53.000,319,11082793,-795,0,1763217712,15156.199295990002,197.96276166000462,50715.40042728 2025-11-15,14:41:54.000,319,11082886,-795,0,1763217713,15156.226241229997,197.9204668800012,50715.40042728 2025-11-15,14:41:55.000,319,11082799,-795,0,1763217714,15156.192559679992,198.10374425999908,50715.70087344001 2025-11-15,14:41:56.000,319,11082880,-795,0,1763217715,15156.145405509997,198.35046380999847,50715.442350000005 2025-11-15,14:41:57.000,319,11082925,-795,0,1763217716,15156.091515029992,198.3927585900019,50715.4772856 2025-11-15,14:41:58.000,319,11082818,-795,0,1763217717,15156.084778719996,198.53374119000364,50715.58209240001 2025-11-15,14:41:59.000,319,11083063,-795,0,1763217718,15156.084778719996,198.64652727000066,50715.35151744 2025-11-15,14:42:00.000,319,11082729,-795,0,1763217719,15156.051097169991,198.75226421999832,50715.456324239996 2025-11-15,14:42:01.000,319,11083062,-795,0,1763217720,15156.030888239991,198.75931334999768,50715.51920832 2025-11-15,14:42:02.000,319,11083122,-795,0,1763217721,15155.963525139996,198.86505030000262,50715.36549168001 2025-11-15,14:42:03.000,319,11082957,-795,0,1763217722,15155.9365799,198.8861976900007,50715.35850456 2025-11-15,14:42:04.000,319,11082747,-795,0,1763217723,15155.923107279996,198.97783637999964,50715.47029848 2025-11-15,14:42:05.000,319,11082919,-795,0,1763217724,15155.9365799,199.02718029000243,50715.29562048001 2025-11-15,14:42:06.000,319,11083076,-795,0,1763217725,15155.88942572999,199.14701549999882,50715.58209240001 2025-11-15,14:42:07.000,319,11082973,-795,0,1763217726,15156.030888239991,199.18931028000225,50715.40042728 2025-11-15,14:42:08.000,319,11082843,-795,0,1763217727,15155.9365799,198.99193463999836,50715.442350000005 2025-11-15,14:42:09.000,319,11082902,-795,0,1763217728,15156.010679309991,199.04127855000115,50715.24671064001 2025-11-15,14:42:10.000,319,11082879,-795,0,1763217729,15156.003942999996,198.95668899000157,50715.29562048001 2025-11-15,14:42:11.000,319,11082866,-795,0,1763217730,15156.104987649996,198.92144334000477,50715.288633359996 2025-11-15,14:42:12.000,319,11082963,-755,0,1763217731,15156.199295990002,198.8368537799979,50715.09998112001 2025-11-15,14:42:13.000,319,11082942,-795,0,1763217732,15156.259922780002,198.63242901000194,50715.2327364 2025-11-15,14:42:14.000,319,11082980,-795,0,1763217733,15156.360967430002,198.50554466999893,50715.25369776 2025-11-15,14:42:15.000,319,11083089,-795,0,1763217734,15156.529375179998,198.38570946000254,50715.323568960004 2025-11-15,14:42:16.000,319,11082707,-795,0,1763217735,15156.616947209994,198.2447268600008,50715.24671064001 2025-11-15,14:42:17.000,319,11082798,-795,0,1763217736,15156.691046619999,198.01210557000013,50715.12792960001 2025-11-15,14:42:18.000,319,11082786,-795,0,1763217737,15156.778618649994,197.95571252999798,50715.393440160005 2025-11-15,14:42:19.000,319,11083085,-795,0,1763217738,15157.041334739995,197.84292645000096,50715.225749280005 2025-11-15,14:42:20.000,319,11082882,-795,0,1763217739,15157.09522522,197.6878455900005,50715.26068488 2025-11-15,14:42:21.000,319,11082783,-795,0,1763217740,15157.12890676999,197.4622734299992,50715.24671064001 2025-11-15,14:42:22.000,319,11083076,-795,0,1763217741,15157.216478800001,197.54686298999877,50715.07901976001 2025-11-15,14:42:23.000,319,11082855,-795,0,1763217742,15157.263632969996,197.35653648000152,50715.03709704 2025-11-15,14:42:24.000,319,11082757,-795,0,1763217743,15157.337732380001,197.28604518000066,50715.1628652 2025-11-15,14:42:25.000,319,11082784,-795,0,1763217744,15157.418568100002,197.25079953000386,50715.12792960001 2025-11-15,14:42:26.000,319,11082752,-795,0,1763217745,15157.297314520001,197.3283399600041,50715.03709704 2025-11-15,14:42:27.000,319,11082837,-795,0,1763217746,15157.290578209992,197.3142416999981,50715.11395536 2025-11-15,14:42:28.000,319,11082653,-795,0,1763217747,15157.17606094,197.2789960500013,50715.05107128001 2025-11-15,14:42:29.000,319,11082981,-795,0,1763217748,15157.169324629991,197.3424382200028,50715.07203264 2025-11-15,14:42:30.000,319,11082699,-795,0,1763217749,15157.061543669995,197.4622734299992,50714.918316 2025-11-15,14:42:31.000,319,11082929,-795,0,1763217750,15156.95376271,197.53276473000005,50714.90434176 2025-11-15,14:42:32.000,319,11083135,-795,0,1763217751,15156.859454369995,197.6525999400037,50714.91132888001 2025-11-15,14:42:33.000,319,11082645,-795,0,1763217752,15156.84598174999,197.73014037000394,50714.90434176 2025-11-15,14:42:34.000,319,11082726,-795,0,1763217753,15156.80556388999,197.64555081000435,50714.8484448 2025-11-15,14:42:35.000,319,11082926,-795,0,1763217754,15156.83250913,197.73014037000394,50714.85543192 2025-11-15,14:42:36.000,319,11082804,-795,0,1763217755,15156.920081159995,197.9839090500027,50715.00216144001 2025-11-15,14:42:37.000,319,11082847,-795,0,1763217756,15156.879663299995,197.84997558000032,50715.0231228 2025-11-15,14:42:38.000,319,11082795,-795,0,1763217757,15156.920081159995,197.8358773200016,50715.106968240005 2025-11-15,14:42:39.000,319,11082926,-795,0,1763217758,15157.06827997999,198.0191546999995,50715.120942479996 2025-11-15,14:42:40.000,319,11082662,-795,0,1763217759,15157.09522522,197.87817209999776,50715.058058400005 2025-11-15,14:42:41.000,319,11082785,-795,0,1763217760,15157.283841899996,197.7865334099988,50715.08600688 2025-11-15,14:42:42.000,319,11082863,-795,0,1763217761,15157.391622859992,197.6737473300018,50715.03709704 2025-11-15,14:42:43.000,319,11083037,-795,0,1763217762,15157.600448470002,197.56801038000413,50714.98120008001 2025-11-15,14:42:44.000,319,11082834,-795,0,1763217763,15157.694756809993,197.39178212999832,50714.8484448 2025-11-15,14:42:45.000,319,11083105,-795,0,1763217764,15157.896846109994,197.39883125999768,50714.90434176 2025-11-15,14:42:46.000,319,11082820,-795,0,1763217765,15157.869900869999,197.22260300999915,50714.93229024001 2025-11-15,14:42:47.000,319,11082882,-795,0,1763217766,15158.01136338,197.05342388999998,50714.96722584 2025-11-15,14:42:48.000,319,11082776,-795,0,1763217767,15158.06525385999,196.92653955000424,50714.87639328 2025-11-15,14:42:49.000,319,11082746,-795,0,1763217768,15158.03157231,196.79965521000122,50714.86241904001 2025-11-15,14:42:50.000,319,11082808,-795,0,1763217769,15158.13261696,196.71506565000163,50714.81350920001 2025-11-15,14:42:51.000,319,11082782,-795,0,1763217770,15157.997890759994,196.55293566000182,50714.83447056001 2025-11-15,14:42:52.000,319,11082925,-795,0,1763217771,15157.957472899994,196.52473914000439,50714.81350920001 2025-11-15,14:42:53.000,319,11082848,-795,0,1763217772,15157.90358241999,196.54588653000246,50714.8484448 2025-11-15,14:42:54.000,319,11082922,-795,0,1763217773,15157.802537769989,196.390805670002,50715.0231228 2025-11-15,14:42:55.000,319,11082804,-795,0,1763217774,15157.755383599993,196.34851088999858,50714.99517432 2025-11-15,14:42:56.000,319,11082973,-795,0,1763217775,15157.647602639998,196.45424784000352,50714.939277360005 2025-11-15,14:42:57.000,319,11082763,-795,0,1763217776,15157.566766919997,196.36260915000457,50714.98120008001 2025-11-15,14:42:58.000,319,11082891,-795,0,1763217777,15157.560030610002,196.41900218999945,50715.04408416 2025-11-15,14:42:59.000,319,11082715,-795,0,1763217778,15157.330996069992,196.5106408799984,50715.07203264 2025-11-15,14:43:00.000,319,11083027,-795,0,1763217779,15157.364677619997,196.41900218999945,50714.96023872001 2025-11-15,14:43:01.000,319,11082733,-795,0,1763217780,15157.425304409997,196.66572173999884,50715.009148560006 2025-11-15,14:43:02.000,319,11082953,-795,0,1763217781,15157.425304409997,196.64457435000077,50714.99517432 2025-11-15,14:43:03.000,319,11082856,-795,0,1763217782,15157.357941310001,196.77850782000314,50714.90434176 2025-11-15,14:43:04.000,319,11082943,-795,0,1763217783,15157.411831789992,196.76440956000442,50715.03010992001 2025-11-15,14:43:05.000,319,11082903,-795,0,1763217784,15157.519612750002,196.77145869000378,50715.0231228 2025-11-15,14:43:06.000,319,11082842,-795,0,1763217785,15157.506140129997,196.6868691300042,50715.05107128001 2025-11-15,14:43:07.000,319,11082993,-795,0,1763217786,15157.560030610002,196.64457435000077,50715.09998112001 2025-11-15,14:43:08.000,319,11082836,-795,0,1763217787,15157.512876439992,196.56703392000054,50715.058058400005 2025-11-15,14:43:09.000,319,11082820,-795,0,1763217788,15157.560030610002,196.5388374000031,50715.0231228 2025-11-15,14:43:10.000,319,11082862,-795,0,1763217789,15157.667811569998,196.45424784000352,50715.0231228 2025-11-15,14:43:11.000,319,11082757,-795,0,1763217790,15157.667811569998,196.39785480000137,50715.09998112001 2025-11-15,14:43:12.000,319,11082846,-795,0,1763217791,15157.741910979988,196.25687219999963,50714.97421296 2025-11-15,14:43:13.000,319,11082963,-795,0,1763217792,15157.714965739993,196.17228264000005,50714.91132888001 2025-11-15,14:43:14.000,319,11082839,-795,0,1763217793,15157.755383599993,196.1299878600039,50715.03709704 2025-11-15,14:43:15.000,319,11082787,-795,0,1763217794,15157.795801459994,195.96785787000408,50714.82748344 2025-11-15,14:43:16.000,319,11082930,-795,0,1763217795,15157.816010389994,195.90441570000257,50714.96722584 2025-11-15,14:43:17.000,319,11082884,-795,0,1763217796,15157.721702049988,195.7070400599987,50714.94626448 2025-11-15,14:43:18.000,319,11082885,-795,0,1763217797,15157.863164559989,195.7986787500049,50715.0231228 2025-11-15,14:43:19.000,319,11082945,-795,0,1763217798,15157.836219319994,195.76343310000084,50715.058058400005 2025-11-15,14:43:20.000,319,11082996,-795,0,1763217799,15157.829483009999,195.6717944100019,50715.009148560006 2025-11-15,14:43:21.000,319,11083040,-795,0,1763217800,15157.822746699989,195.74933484000212,50715.05107128001 2025-11-15,14:43:22.000,319,11082928,-795,0,1763217801,15157.694756809993,195.84802266000042,50715.058058400005 2025-11-15,14:43:23.000,319,11082822,-795,0,1763217802,15157.661075259988,195.93261222,50715.03010992001 2025-11-15,14:43:24.000,319,11082879,-795,0,1763217803,15157.560030610002,195.99605439000152,50714.94626448 2025-11-15,14:43:25.000,319,11082911,-795,0,1763217804,15157.620657400003,195.9819561300028,50715.00216144001 2025-11-15,14:43:26.000,319,11082807,-795,0,1763217805,15157.499403820002,196.09474220999982,50715.03010992001 2025-11-15,14:43:27.000,319,11083093,-795,0,1763217806,15157.573503229993,196.12293873000453,50715.16985232001 2025-11-15,14:43:28.000,319,11082835,-795,0,1763217807,15157.553294299993,196.21457742000348,50715.20478792 2025-11-15,14:43:29.000,319,11082649,-795,0,1763217808,15157.506140129997,196.2780195899977,50715.0231228 2025-11-15,14:43:30.000,319,11082771,-795,0,1763217809,15157.357941310001,196.28506872000435,50715.2327364 2025-11-15,14:43:31.000,319,11083116,-795,0,1763217810,15157.546557989997,196.17228264000005,50715.14889096001 2025-11-15,14:43:32.000,319,11082866,-755,0,1763217811,15157.391622859992,196.1793317699994,50715.05107128001 2025-11-15,14:43:33.000,319,11083018,-795,0,1763217812,15157.330996069992,196.21457742000348,50715.23972352 2025-11-15,14:43:34.000,319,11082730,-795,0,1763217813,15157.364677619997,196.13703699000325,50715.14190384 2025-11-15,14:43:35.000,319,11083101,-795,0,1763217814,15157.344468689997,196.07359482000174,50715.2327364 2025-11-15,14:43:36.000,319,11082780,-795,0,1763217815,15157.344468689997,195.97490700000344,50715.14190384 2025-11-15,14:43:37.000,319,11082973,-795,0,1763217816,15157.405095479997,195.9819561300028,50715.274659120005 2025-11-15,14:43:38.000,319,11082808,-795,0,1763217817,15157.283841899996,195.79162961999828,50715.19780080001 2025-11-15,14:43:39.000,319,11083011,-755,0,1763217818,15157.317523450001,195.55900833000487,50715.26767200001 2025-11-15,14:43:40.000,319,11082910,-795,0,1763217819,15157.425304409997,195.6224504999991,50715.3026076 2025-11-15,14:43:41.000,319,11082991,-795,0,1763217820,15157.310787139992,195.49556616000336,50715.20478792 2025-11-15,14:43:42.000,319,11082913,-795,0,1763217821,15157.452249649992,195.58015572000295,50715.323568960004 2025-11-15,14:43:43.000,319,11082793,-795,0,1763217822,15157.391622859992,195.5237626800008,50715.16985232001 2025-11-15,14:43:44.000,319,11082886,-795,0,1763217823,15157.458985960002,195.5731065900036,50715.09998112001 2025-11-15,14:43:45.000,319,11082790,-795,0,1763217824,15157.539821680002,195.69999092999933,50715.24671064001 2025-11-15,14:43:46.000,319,11083008,-795,0,1763217825,15157.634130019993,195.66474528000253,50715.00216144001 2025-11-15,14:43:47.000,319,11083008,-795,0,1763217826,15157.553294299993,195.74228571000276,50715.120942479996 2025-11-15,14:43:48.000,319,11082755,-795,0,1763217827,15157.519612750002,195.96785787000408,50715.07901976001 2025-11-15,14:43:49.000,319,11083119,-795,0,1763217828,15157.492667509992,196.06654569000239,50715.120942479996 2025-11-15,14:43:50.000,319,11082936,-795,0,1763217829,15157.458985960002,196.29916698000306,50715.07901976001 2025-11-15,14:43:51.000,319,11082946,-795,0,1763217830,15157.398359170002,196.33441262999986,50715.06504552 2025-11-15,14:43:52.000,319,11083081,-795,0,1763217831,15157.263632969996,196.4753952300016,50715.06504552 2025-11-15,14:43:53.000,319,11083049,-795,0,1763217832,15157.189533559991,196.4753952300016,50715.120942479996 2025-11-15,14:43:54.000,319,11082935,-795,0,1763217833,15157.11543415,196.67982000000484,50715.05107128001 2025-11-15,14:43:55.000,319,11082953,-795,0,1763217834,15157.04807104999,196.66572173999884,50715.2327364 2025-11-15,14:43:56.000,319,11082785,-795,0,1763217835,15157.10869783999,196.77145869000378,50715.0231228 2025-11-15,14:43:57.000,319,11082931,-795,0,1763217836,15157.04807104999,196.82785172999866,50715.00216144001 2025-11-15,14:43:58.000,319,11082808,-795,0,1763217837,15156.940290089995,196.83490085999802,50715.19081368 2025-11-15,14:43:59.000,319,11082859,-795,0,1763217838,15156.87292699,196.77145869000378,50715.14190384 2025-11-15,14:44:00.000,319,11082932,-795,0,1763217839,15156.920081159995,196.77850782000314,50715.1628652 2025-11-15,14:44:01.000,319,11082934,-795,0,1763217840,15156.940290089995,196.69391826000356,50715.25369776 2025-11-15,14:44:02.000,319,11082630,-795,0,1763217841,15156.95376271,196.67982000000484,50715.18382656 2025-11-15,14:44:03.000,319,11082724,-795,0,1763217842,15156.97397164,196.56703392000054,50715.13491672 2025-11-15,14:44:04.000,319,11082855,-795,0,1763217843,15157.11543415,196.45424784000352,50715.225749280005 2025-11-15,14:44:05.000,319,11082730,-795,0,1763217844,15157.10869783999,196.36965828000393,50715.38645304001 2025-11-15,14:44:06.000,319,11083023,-795,0,1763217845,15157.08848890999,196.3273635000005,50715.323568960004 2025-11-15,14:44:07.000,319,11082817,-795,0,1763217846,15157.216478800001,196.36965828000393,50715.491259840004 2025-11-15,14:44:08.000,319,11082843,-795,0,1763217847,15157.351204999992,196.30621611000242,50715.442350000005 2025-11-15,14:44:09.000,319,11083011,-795,0,1763217848,15157.398359170002,196.24982307000028,50715.23972352 2025-11-15,14:44:10.000,319,11082920,-795,0,1763217849,15157.499403820002,196.18638089999877,50715.21876216001 2025-11-15,14:44:11.000,319,11082582,-795,0,1763217850,15157.560030610002,196.07359482000174,50715.288633359996 2025-11-15,14:44:12.000,319,11082899,-795,0,1763217851,15157.539821680002,196.07359482000174,50715.155878080004 2025-11-15,14:44:13.000,319,11082833,-795,0,1763217852,15157.573503229993,196.00310352000088,50715.06504552 2025-11-15,14:44:14.000,319,11082979,-795,0,1763217853,15157.661075259988,195.86212091999914,50715.106968240005 2025-11-15,14:44:15.000,319,11082871,-795,0,1763217854,15157.647602639998,195.9185139600013,50715.18382656 2025-11-15,14:44:16.000,319,11082848,-795,0,1763217855,15157.667811569998,196.10179133999918,50715.12792960001 2025-11-15,14:44:17.000,319,11082932,-795,0,1763217856,15157.640866329988,195.9819561300028,50715.06504552 2025-11-15,14:44:18.000,319,11082782,-795,0,1763217857,15157.634130019993,195.90441570000257,50715.0231228 2025-11-15,14:44:19.000,319,11082740,-795,0,1763217858,15157.681284189988,195.96785787000408,50715.00216144001 2025-11-15,14:44:20.000,319,11082933,-715,0,1763217859,15157.741910979988,195.93966134999937,50715.058058400005 2025-11-15,14:44:21.000,319,11082726,-795,0,1763217860,15157.748647289998,195.91146483000193,50715.04408416 2025-11-15,14:44:22.000,319,11082864,-795,0,1763217861,15157.647602639998,195.89736657000321,50715.14190384 2025-11-15,14:44:23.000,319,11082790,-795,0,1763217862,15157.627393709998,196.0313000399983,50715.14889096001 2025-11-15,14:44:24.000,319,11082926,-795,0,1763217863,15157.607184779998,195.87621917999786,50715.07901976001 2025-11-15,14:44:25.000,319,11083015,-795,0,1763217864,15157.627393709998,195.9819561300028,50715.11395536 2025-11-15,14:44:26.000,319,11082990,-795,0,1763217865,15157.580239540002,196.0806439500011,50715.09998112001 2025-11-15,14:44:27.000,319,11082847,-795,0,1763217866,15157.526349059997,196.09474220999982,50715.08600688 2025-11-15,14:44:28.000,319,11082858,-795,0,1763217867,15157.398359170002,196.1440861200026,50715.19081368 2025-11-15,14:44:29.000,319,11082973,-795,0,1763217868,15157.229951419991,196.2286756800022,50715.14889096001 2025-11-15,14:44:30.000,319,11083043,-795,0,1763217869,15157.13564308,196.22162655000284,50715.1628652 2025-11-15,14:44:31.000,319,11082945,-795,0,1763217870,15157.06827997999,196.29916698000306,50715.3724788 2025-11-15,14:44:32.000,319,11082991,-795,0,1763217871,15156.920081159995,196.24277394000092,50715.120942479996 2025-11-15,14:44:33.000,319,11082971,-795,0,1763217872,15156.79209127,196.38375654000265,50715.12792960001 2025-11-15,14:44:34.000,319,11082861,-795,0,1763217873,15156.72472816999,196.38375654000265,50715.04408416 2025-11-15,14:44:35.000,319,11082934,-795,0,1763217874,15156.637156139994,196.34851088999858,50715.19081368 2025-11-15,14:44:36.000,319,11082975,-795,0,1763217875,15156.610210899998,196.2921178500037,50715.274659120005 2025-11-15,14:44:37.000,319,11082740,-795,0,1763217876,15156.596738279994,196.45424784000352,50715.36549168001 2025-11-15,14:44:38.000,319,11082858,-795,0,1763217877,15156.462012079988,196.34851088999858,50715.442350000005 2025-11-15,14:44:39.000,319,11082832,-795,0,1763217878,15156.542847799989,196.22162655000284,50715.21177504 2025-11-15,14:44:40.000,319,11082937,-795,0,1763217879,15156.616947209994,196.28506872000435,50715.155878080004 2025-11-15,14:44:41.000,319,11082727,-795,0,1763217880,15156.643892449989,196.19343002999813,50715.323568960004 2025-11-15,14:44:42.000,319,11082863,-795,0,1763217881,15156.670837689999,196.03834916999767,50715.225749280005 2025-11-15,14:44:43.000,319,11082886,-795,0,1763217882,15156.88639960999,195.93261222,50715.274659120005 2025-11-15,14:44:44.000,319,11082647,-795,0,1763217883,15156.95376271,196.10884046999854,50715.23972352 2025-11-15,14:44:45.000,319,11082743,-795,0,1763217884,15157.061543669995,196.0172017799996,50715.33055608 2025-11-15,14:44:46.000,319,11082695,-795,0,1763217885,15157.189533559991,195.94671047999873,50715.288633359996 2025-11-15,14:44:47.000,319,11082919,-795,0,1763217886,15157.364677619997,196.0313000399983,50715.21876216001 2025-11-15,14:44:48.000,319,11083039,-795,0,1763217887,15157.330996069992,196.01015265000024,50715.37946592 2025-11-15,14:44:49.000,319,11083009,-795,0,1763217888,15157.438777030002,196.15113525000197,50715.11395536 2025-11-15,14:44:50.000,319,11082922,-795,0,1763217889,15157.526349059997,196.03834916999767,50715.092994 2025-11-15,14:44:51.000,319,11082902,-795,0,1763217890,15157.472458579992,196.1793317699994,50715.25369776 2025-11-15,14:44:52.000,319,11082917,-795,0,1763217891,15157.533085369992,196.17228264000005,50715.26068488 2025-11-15,14:44:53.000,319,11082658,-795,0,1763217892,15157.445513339997,196.1158895999979,50715.13491672 2025-11-15,14:44:54.000,319,11083031,-795,0,1763217893,15157.357941310001,195.93966134999937,50715.176839440006 2025-11-15,14:44:55.000,319,11082964,-795,0,1763217894,15157.432040719992,196.12293873000453,50715.155878080004 2025-11-15,14:44:56.000,319,11082736,-795,0,1763217895,15157.344468689997,196.01015265000024,50715.21177504 2025-11-15,14:44:57.000,319,11082878,-795,0,1763217896,15157.10869783999,196.05949656000303,50715.106968240005 2025-11-15,14:44:58.000,319,11082871,-795,0,1763217897,15157.02786211999,195.92556309000065,50715.288633359996 2025-11-15,14:44:59.000,319,11082939,-795,0,1763217898,15157.0143895,195.99605439000152,50715.05107128001 2025-11-15,14:45:00.000,319,11082887,-795,0,1763217899,15156.83250913,195.8691700499985,50715.20478792 2025-11-15,14:45:01.000,319,11082952,-795,0,1763217900,15156.8123002,195.71408918999805,50715.26767200001 2025-11-15,14:45:02.000,319,11082915,-795,0,1763217901,15156.758409719994,195.61540136999974,50715.05107128001 2025-11-15,14:45:03.000,319,11082859,-795,0,1763217902,15156.80556388999,195.46736963999865,50715.058058400005 2025-11-15,14:45:04.000,319,11082757,-795,0,1763217903,15156.751673409999,195.5731065900036,50715.04408416 2025-11-15,14:45:05.000,319,11082890,-795,0,1763217904,15156.758409719994,195.36868182000035,50715.06504552 2025-11-15,14:45:06.000,319,11083032,-795,0,1763217905,15156.859454369995,195.2770431300014,50715.35151744 2025-11-15,14:45:07.000,319,11082794,-795,0,1763217906,15157.07501629,195.17130618000374,50715.176839440006 2025-11-15,14:45:08.000,319,11082806,-795,0,1763217907,15157.06827997999,195.08671662000415,50715.274659120005 2025-11-15,14:45:09.000,319,11082837,-795,0,1763217908,15157.13564308,194.84704620000412,50715.18382656 2025-11-15,14:45:10.000,319,11082977,-795,0,1763217909,15157.13564308,194.95278315000178,50715.29562048001 2025-11-15,14:45:11.000,319,11083042,-795,0,1763217910,15157.223215109996,194.8822918500009,50715.225749280005 2025-11-15,14:45:12.000,319,11082762,-795,0,1763217911,15157.297314520001,195.00917619000393,50715.0231228 2025-11-15,14:45:13.000,319,11082856,-795,0,1763217912,15157.344468689997,194.94573402000242,50715.288633359996 2025-11-15,14:45:14.000,319,11082853,-795,0,1763217913,15157.236687730001,195.0655692299988,50714.98120008001 2025-11-15,14:45:15.000,319,11082641,-795,0,1763217914,15157.209742489991,195.08671662000415,50714.94626448 2025-11-15,14:45:16.000,319,11082937,-795,0,1763217915,15157.09522522,195.2417974800046,50715.176839440006 2025-11-15,14:45:17.000,319,11082796,-795,0,1763217916,15157.061543669995,195.3122887799982,50715.155878080004 2025-11-15,14:45:18.000,319,11082841,-795,0,1763217917,15156.960499019995,195.474418769998,50715.176839440006 2025-11-15,14:45:19.000,319,11082794,-795,0,1763217918,15156.85271806,195.67884354000125,50715.21177504 2025-11-15,14:45:20.000,319,11082913,-795,0,1763217919,15156.8123002,195.76343310000084,50715.058058400005 2025-11-15,14:45:21.000,319,11082744,-795,0,1763217920,15156.637156139994,195.7986787500049,50715.25369776 2025-11-15,14:45:22.000,319,11082651,-795,0,1763217921,15156.529375179998,195.8832683100045,50715.176839440006 2025-11-15,14:45:23.000,319,11082995,-795,0,1763217922,15156.374440049993,195.9537596099981,50715.19780080001 2025-11-15,14:45:24.000,319,11082807,-795,0,1763217923,15156.381176360002,196.00310352000088,50715.14190384 2025-11-15,14:45:25.000,319,11082741,-795,0,1763217924,15156.320549570002,196.06654569000239,50715.21876216001 2025-11-15,14:45:26.000,319,11082965,-795,0,1763217925,15156.340758500002,195.9819561300028,50715.155878080004 2025-11-15,14:45:27.000,319,11082902,-795,0,1763217926,15156.320549570002,196.00310352000088,50715.176839440006 2025-11-15,14:45:28.000,319,11082979,-795,0,1763217927,15156.381176360002,195.8691700499985,50715.092994 2025-11-15,14:45:29.000,319,11082836,-795,0,1763217928,15156.462012079988,195.75638397000148,50714.96023872001 2025-11-15,14:45:30.000,319,11082914,-795,0,1763217929,15156.590001969998,195.61540136999974,50715.12792960001 2025-11-15,14:45:31.000,319,11082819,-795,0,1763217930,15156.670837689999,195.474418769998,50715.07901976001 2025-11-15,14:45:32.000,319,11082961,-795,0,1763217931,15156.751673409999,195.41802573000314,50714.988187200004 2025-11-15,14:45:33.000,319,11082943,-795,0,1763217932,15156.859454369995,195.23474834999797,50715.01613568 2025-11-15,14:45:34.000,319,11082961,-795,0,1763217933,15156.940290089995,195.1783553100031,50715.106968240005 2025-11-15,14:45:35.000,319,11083063,-795,0,1763217934,15157.081752599996,195.05147097000008,50715.176839440006 2025-11-15,14:45:36.000,319,11082864,-795,0,1763217935,15157.19626987,195.00212706000457,50715.07203264 2025-11-15,14:45:37.000,319,11083054,-795,0,1763217936,15157.256896660001,194.95983228000114,50715.0231228 2025-11-15,14:45:38.000,319,11082715,-795,0,1763217937,15157.330996069992,194.98802879999857,50715.092994 2025-11-15,14:45:39.000,319,11082820,-795,0,1763217938,15157.297314520001,194.8822918500009,50714.953251599996 2025-11-15,14:45:40.000,319,11082884,-795,0,1763217939,15157.357941310001,195.00212706000457,50714.94626448 2025-11-15,14:45:41.000,319,11082904,-795,0,1763217940,15157.351204999992,195.00917619000393,50714.96023872001 2025-11-15,14:45:42.000,319,11082850,-795,0,1763217941,15157.256896660001,194.8681935900022,50714.96722584 2025-11-15,14:45:43.000,319,11082912,-795,0,1763217942,15157.149115699991,194.97393053999986,50714.99517432 2025-11-15,14:45:44.000,319,11082909,-795,0,1763217943,15157.061543669995,194.98802879999857,50714.939277360005 2025-11-15,14:45:45.000,319,11082956,-795,0,1763217944,15157.17606094,195.0655692299988,50715.01613568 2025-11-15,14:45:46.000,319,11082835,-795,0,1763217945,15157.07501629,195.0796674900048,50715.08600688 2025-11-15,14:45:47.000,319,11082913,-795,0,1763217946,15156.980707949995,195.0796674900048,50714.988187200004 2025-11-15,14:45:48.000,319,11082851,-795,0,1763217947,15157.04807104999,194.99507792999793,50715.01613568 2025-11-15,14:45:49.000,319,11082883,-795,0,1763217948,15156.95376271,195.02327445000265,50715.0231228 2025-11-15,14:45:50.000,319,11082820,-795,0,1763217949,15156.92681746999,195.10786401000223,50715.05107128001 2025-11-15,14:45:51.000,319,11082902,-795,0,1763217950,15157.000916879995,195.00212706000457,50715.08600688 2025-11-15,14:45:52.000,319,11082941,-795,0,1763217951,15157.021125809995,194.94573402000242,50714.88338040001 2025-11-15,14:45:53.000,319,11082803,-795,0,1763217952,15157.169324629991,194.98802879999857,50714.87639328 2025-11-15,14:45:54.000,319,11082926,-795,0,1763217953,15157.122170459996,194.81180055000004,50714.890367520005 2025-11-15,14:45:55.000,319,11082930,-795,0,1763217954,15157.216478800001,194.7554075099979,50714.988187200004 2025-11-15,14:45:56.000,319,11082912,-795,0,1763217955,15157.256896660001,194.60737578000408,50714.94626448 2025-11-15,14:45:57.000,319,11082905,-795,0,1763217956,15157.384886549997,194.4240983999989,50714.94626448 2025-11-15,14:45:58.000,319,11082979,-795,0,1763217957,15157.472458579992,194.31836145000125,50715.03010992001 2025-11-15,14:45:59.000,319,11082806,-795,0,1763217958,15157.580239540002,194.21262450000359,50714.93229024001 2025-11-15,14:46:00.000,319,11082974,-795,0,1763217959,15157.600448470002,194.0645927700025,50714.87639328 2025-11-15,14:46:01.000,319,11082698,-795,0,1763217960,15157.627393709998,193.99410147000162,50714.81350920001 2025-11-15,14:46:02.000,319,11082843,-795,0,1763217961,15157.748647289998,193.83902061000117,50714.86940616 2025-11-15,14:46:03.000,319,11082724,-795,0,1763217962,15157.701493119988,193.64869410000392,50714.72966376 2025-11-15,14:46:04.000,319,11082841,-795,0,1763217963,15157.782328839989,193.54295714999898,50714.652805440004 2025-11-15,14:46:05.000,319,11082930,-795,0,1763217964,15157.90358241999,193.59935019000113,50714.94626448 2025-11-15,14:46:06.000,319,11082818,-795,0,1763217965,15157.98441813999,193.5852519300024,50714.939277360005 2025-11-15,14:46:07.000,319,11082959,-795,0,1763217966,15157.94400027999,193.53590801999962,50714.953251599996 2025-11-15,14:46:08.000,319,11082906,-795,0,1763217967,15157.930527659999,193.669841490002,50714.88338040001 2025-11-15,14:46:09.000,319,11082929,-795,0,1763217968,15157.99115445,193.72623453000415,50714.88338040001 2025-11-15,14:46:10.000,319,11082793,-795,0,1763217969,15157.98441813999,193.69803800999944,50714.83447056001 2025-11-15,14:46:11.000,319,11082899,-795,0,1763217970,15158.11240803,193.90951191000204,50714.771586480005 2025-11-15,14:46:12.000,319,11082915,-795,0,1763217971,15158.058517549995,193.9800032100029,50714.74363800001 2025-11-15,14:46:13.000,319,11082898,-795,0,1763217972,15158.04504492999,194.21967363000294,50714.7087024 2025-11-15,14:46:14.000,319,11082836,-795,0,1763217973,15158.06525385999,194.39590188000147,50714.785560719996 2025-11-15,14:46:15.000,319,11083032,-795,0,1763217974,15158.04504492999,194.4240983999989,50714.80652208 2025-11-15,14:46:16.000,319,11082821,-795,0,1763217975,15158.24713422999,194.5368844800032,50714.68774104 2025-11-15,14:46:17.000,319,11082822,-795,0,1763217976,15158.159562199995,194.66376881999895,50714.79953496 2025-11-15,14:46:18.000,319,11082965,-795,0,1763217977,15158.21345268,194.72721099000046,50714.771586480005 2025-11-15,14:46:19.000,319,11082827,-795,0,1763217978,15158.240397919995,194.86114446000283,50714.75062512 2025-11-15,14:46:20.000,319,11082935,-795,0,1763217979,15158.14608957999,194.7836040300026,50714.673766800006 2025-11-15,14:46:21.000,319,11082666,-795,0,1763217980,15158.15282589,194.8188496799994,50714.69472816001 2025-11-15,14:46:22.000,319,11082868,-795,0,1763217981,15158.240397919995,194.81180055000004,50714.62485696001 2025-11-15,14:46:23.000,319,11082896,-795,0,1763217982,15158.159562199995,194.88934098000027,50714.72966376 2025-11-15,14:46:24.000,319,11082966,-795,0,1763217983,15158.078726479995,194.79065316000197,50714.66677968001 2025-11-15,14:46:25.000,319,11082849,-795,0,1763217984,15158.08546278999,194.73426011999982,50714.70171528 2025-11-15,14:46:26.000,319,11082731,-795,0,1763217985,15158.05178124,194.69901447000302,50714.785560719996 2025-11-15,14:46:27.000,319,11082784,-795,0,1763217986,15158.018099689994,194.74130924999918,50714.66677968001 2025-11-15,14:46:28.000,319,11082852,-635,0,1763217987,15157.876637179994,194.64967056000023,50714.94626448 2025-11-15,14:46:29.000,319,11082973,-795,0,1763217988,15157.90358241999,194.51573708999786,50714.96722584 2025-11-15,14:46:30.000,319,11082994,-795,0,1763217989,15157.775592529993,194.5227862200045,50714.89735464 2025-11-15,14:46:31.000,319,11082761,-795,0,1763217990,15157.842955629989,194.4734423100017,50714.93229024001 2025-11-15,14:46:32.000,319,11082821,-795,0,1763217991,15157.957472899994,194.2267227600023,50714.722676640005 2025-11-15,14:46:33.000,319,11082769,-795,0,1763217992,15157.997890759994,194.20557537000423,50714.841457680006 2025-11-15,14:46:34.000,319,11082992,-795,0,1763217993,15158.02483599999,194.113936679998,50714.68774104 2025-11-15,14:46:35.000,319,11082891,-795,0,1763217994,15158.22692529999,194.08574016000057,50715.03010992001 2025-11-15,14:46:36.000,319,11082910,-795,0,1763217995,15158.240397919995,193.90951191000204,50714.91132888001 2025-11-15,14:46:37.000,319,11082778,-795,0,1763217996,15158.388596739991,194.03639624999778,50714.86241904001 2025-11-15,14:46:38.000,319,11082852,-795,0,1763217997,15158.530059249992,193.95885582000483,50714.68075392 2025-11-15,14:46:39.000,319,11082773,-795,0,1763217998,15158.678258070002,193.99410147000162,50714.722676640005 2025-11-15,14:46:40.000,319,11082803,-795,0,1763217999,15158.806247959998,194.2901649300038,50714.75062512 2025-11-15,14:46:41.000,319,11082995,-795,0,1763218000,15158.839929510003,194.13508407000336,50714.72966376 2025-11-15,14:46:42.000,319,11083019,-795,0,1763218001,15158.887083679998,194.2267227600023,50714.73665088 2025-11-15,14:46:43.000,319,11082963,-795,0,1763218002,15158.947710469998,194.40295101000083,50714.68075392 2025-11-15,14:46:44.000,319,11082882,-795,0,1763218003,15159.042018809989,194.40295101000083,50714.74363800001 2025-11-15,14:46:45.000,319,11082875,-795,0,1763218004,15158.954446779993,194.51573708999786,50714.56896 2025-11-15,14:46:46.000,319,11082821,-795,0,1763218005,15159.055491429994,194.57917925999936,50714.62485696001 2025-11-15,14:46:47.000,319,11082924,-795,0,1763218006,15159.075700359994,194.58622838999872,50714.7087024 2025-11-15,14:46:48.000,319,11082822,-795,0,1763218007,15159.095909289994,194.5580318700013,50714.652805440004 2025-11-15,14:46:49.000,319,11082789,-795,0,1763218008,15158.988128329998,194.4734423100017,50714.52005016 2025-11-15,14:46:50.000,319,11082899,-795,0,1763218009,15159.001600949989,194.48049144000106,50714.603895600005 2025-11-15,14:46:51.000,319,11082649,-795,0,1763218010,15159.136327149994,194.38885275000212,50714.58992136 2025-11-15,14:46:52.000,319,11082808,-795,0,1763218011,15158.961183089988,194.45934405000298,50714.52005016 2025-11-15,14:46:53.000,319,11082670,-795,0,1763218012,15159.042018809989,194.33245970999997,50714.47812744001 2025-11-15,14:46:54.000,319,11083010,-795,0,1763218013,15159.149799769999,194.27606666999782,50714.45716608001 2025-11-15,14:46:55.000,319,11082880,-795,0,1763218014,15159.338416449995,194.24082102000102,50714.58992136 2025-11-15,14:46:56.000,319,11082838,-795,0,1763218015,15159.419252169995,194.13508407000336,50714.68075392 2025-11-15,14:46:57.000,319,11082923,-795,0,1763218016,15159.607868849991,194.25491927999974,50714.5340244 2025-11-15,14:46:58.000,319,11082912,-795,0,1763218017,15159.59439623,194.07164190000185,50714.54799864001 2025-11-15,14:46:59.000,319,11082854,-795,0,1763218018,15159.789749219992,193.98705234000226,50714.64581832001 2025-11-15,14:47:00.000,319,11082839,-795,0,1763218019,15159.742595049996,194.0152488599997,50714.554985760005 2025-11-15,14:47:01.000,319,11082902,-795,0,1763218020,15159.931211729992,193.99410147000162,50714.49210168 2025-11-15,14:47:02.000,319,11082576,-795,0,1763218021,15159.964893279997,193.74738192000223,50714.54799864001 2025-11-15,14:47:03.000,319,11082894,-795,0,1763218022,15160.099619479988,193.7191854000048,50714.450178959996 2025-11-15,14:47:04.000,319,11082837,-795,0,1763218023,15160.126564719998,193.52885889000027,50714.436204720005 2025-11-15,14:47:05.000,319,11082896,-795,0,1763218024,15160.173718889993,193.46541671999876,50714.436204720005 2025-11-15,14:47:06.000,319,11082959,-795,0,1763218025,15160.234345679994,193.3949254199979,50714.62485696001 2025-11-15,14:47:07.000,319,11082803,-795,0,1763218026,15160.193927819993,193.24689369000407,50714.617869839996 2025-11-15,14:47:08.000,319,11082947,-795,0,1763218027,15160.274763539994,193.12000935000106,50714.56197288 2025-11-15,14:47:09.000,319,11082902,-795,0,1763218028,15160.187191509998,193.09886196000298,50714.58293424 2025-11-15,14:47:10.000,319,11082963,-795,0,1763218029,15160.180455199989,193.00017414000467,50714.7087024 2025-11-15,14:47:11.000,319,11082949,-795,0,1763218030,15160.166982579998,192.767552850004,50714.673766800006 2025-11-15,14:47:12.000,319,11082992,-795,0,1763218031,15160.072674239993,192.69001242000377,50714.63184408 2025-11-15,14:47:13.000,319,11082985,-795,0,1763218032,15159.991838519993,192.67591415999777,50714.62485696001 2025-11-15,14:47:14.000,319,11082780,-795,0,1763218033,15159.931211729992,192.5913245999982,50714.58992136 2025-11-15,14:47:15.000,319,11082879,-795,0,1763218034,15159.897530180002,192.54902982000203,50714.75062512 2025-11-15,14:47:16.000,319,11082942,-715,0,1763218035,15159.776276600001,192.41509634999966,50714.76459936001 2025-11-15,14:47:17.000,319,11082975,-795,0,1763218036,15159.756067670001,192.53493156000332,50714.722676640005 2025-11-15,14:47:18.000,319,11082979,-795,0,1763218037,15159.648286709991,192.54198069000267,50714.79953496 2025-11-15,14:47:19.000,319,11082926,-795,0,1763218038,15159.607868849991,192.49968590999924,50714.68075392 2025-11-15,14:47:20.000,319,11082885,-795,0,1763218039,15159.63481409,192.48558765000053,50714.59690848001 2025-11-15,14:47:21.000,319,11082921,-795,0,1763218040,15159.621341469996,192.61247199000354,50714.56896 2025-11-15,14:47:22.000,319,11082887,-795,0,1763218041,15159.587659919991,192.42919460999838,50714.6388312 2025-11-15,14:47:23.000,319,11082898,-795,0,1763218042,15159.48661526999,192.33755591999943,50714.65979256 2025-11-15,14:47:24.000,319,11082941,-795,0,1763218043,15159.61460516,192.35165417999815,50714.73665088 2025-11-15,14:47:25.000,319,11082885,-795,0,1763218044,15159.61460516,192.21772071000305,50714.68075392 2025-11-15,14:47:26.000,319,11082890,-795,0,1763218045,15159.708913499991,192.2106715800037,50714.841457680006 2025-11-15,14:47:27.000,319,11082897,-795,0,1763218046,15159.715649810001,192.0132959399998,50714.722676640005 2025-11-15,14:47:28.000,319,11082897,-795,0,1763218047,15159.735858740001,191.92870638000022,50714.75761224 2025-11-15,14:47:29.000,319,11082805,-795,0,1763218048,15159.708913499991,191.80182204000448,50714.820496320004 2025-11-15,14:47:30.000,319,11082874,-795,0,1763218049,15159.729122429992,191.7524781300017,50714.85543192 2025-11-15,14:47:31.000,319,11082961,-795,0,1763218050,15159.61460516,191.5410042299991,50714.890367520005 2025-11-15,14:47:32.000,319,11082925,-795,0,1763218051,15159.661759329996,191.4564146699995,50714.673766800006 2025-11-15,14:47:33.000,319,11082904,-795,0,1763218052,15159.51356051,191.3577268500012,50714.722676640005 2025-11-15,14:47:34.000,319,11082952,-795,0,1763218053,15159.50682419999,191.40002163000463,50714.81350920001 2025-11-15,14:47:35.000,319,11082862,-795,0,1763218054,15159.43272479,191.2731372900016,50714.82748344 2025-11-15,14:47:36.000,319,11082868,-795,0,1763218055,15159.358625379995,191.26608816000225,50714.80652208 2025-11-15,14:47:37.000,319,11082799,-795,0,1763218056,15159.257580729995,191.28018642000097,50714.7785736 2025-11-15,14:47:38.000,319,11082741,-795,0,1763218057,15159.217162869994,191.392972499998,50714.79254784001 2025-11-15,14:47:39.000,319,11082760,-795,0,1763218058,15159.16327238999,191.30133380999905,50714.96722584 2025-11-15,14:47:40.000,319,11082660,-795,0,1763218059,15159.095909289994,191.26608816000225,50714.86241904001 2025-11-15,14:47:41.000,319,11082953,-795,0,1763218060,15158.914028919993,191.28723555000033,50714.90434176 2025-11-15,14:47:42.000,319,11082855,-795,0,1763218061,15158.947710469998,191.23789164000482,50714.87639328 2025-11-15,14:47:43.000,319,11082857,-795,0,1763218062,15158.846665819998,191.1955968600014,50714.91132888001 2025-11-15,14:47:44.000,319,11082803,-795,0,1763218063,15158.671521759992,191.06871251999837,50714.87639328 2025-11-15,14:47:45.000,319,11082935,-795,0,1763218064,15158.705203309997,190.92068079000455,50714.98120008001 2025-11-15,14:47:46.000,319,11082693,-795,0,1763218065,15158.651312829992,190.88543514000048,50714.88338040001 2025-11-15,14:47:47.000,319,11082925,-795,0,1763218066,15158.664785449997,190.69510863000323,50714.83447056001 2025-11-15,14:47:48.000,319,11082918,-795,0,1763218067,15158.610894969992,190.77969819000282,50714.94626448 2025-11-15,14:47:49.000,319,11082887,-795,0,1763218068,15158.536795560001,190.6034699400043,50715.09998112001 2025-11-15,14:47:50.000,319,11082813,-795,0,1763218069,15158.563740799997,190.62461733000237,50715.058058400005 2025-11-15,14:47:51.000,319,11082849,-795,0,1763218070,15158.503114009996,190.58232254999893,50714.92530312 2025-11-15,14:47:52.000,319,11082862,-795,0,1763218071,15158.435750910001,190.62461733000237,50715.00216144001 2025-11-15,14:47:53.000,319,11082801,-795,0,1763218072,15158.496377700001,190.58232254999893,50714.85543192 2025-11-15,14:47:54.000,319,11082955,-795,0,1763218073,15158.402069359996,190.62461733000237,50714.85543192 2025-11-15,14:47:55.000,319,11082928,-795,0,1763218074,15158.523322939996,190.63166646000172,50714.98120008001 2025-11-15,14:47:56.000,319,11082929,-795,0,1763218075,15158.39533305,190.6034699400043,50715.00216144001 2025-11-15,14:47:57.000,319,11082919,-795,0,1763218076,15158.429014599991,190.7515016699981,50714.841457680006 2025-11-15,14:47:58.000,319,11082762,-795,0,1763218077,15158.435750910001,190.77969819000282,50714.918316 2025-11-15,14:47:59.000,319,11083048,-795,0,1763218078,15158.381860429996,190.617568200003,50714.72966376 2025-11-15,14:48:00.000,319,11082873,-795,0,1763218079,15158.240397919995,190.62461733000237,50714.72966376 2025-11-15,14:48:01.000,319,11082842,-795,0,1763218080,15158.28755208999,190.74445253999875,50714.79254784001 2025-11-15,14:48:02.000,319,11082879,-795,0,1763218081,15158.220188989995,190.7021577600026,50714.83447056001 2025-11-15,14:48:03.000,319,11082856,-795,0,1763218082,15158.21345268,190.7021577600026,50714.81350920001 2025-11-15,14:48:04.000,319,11082855,-795,0,1763218083,15158.260606849995,190.63166646000172,50714.785560719996 2025-11-15,14:48:05.000,319,11082979,-795,0,1763218084,15158.27407947,190.88543514000048,50714.91132888001 2025-11-15,14:48:06.000,319,11083043,-795,0,1763218085,15158.159562199995,190.65986297999916,50714.89735464 2025-11-15,14:48:07.000,319,11082884,-795,0,1763218086,15158.20671636999,190.78674732000218,50714.85543192 2025-11-15,14:48:08.000,319,11082960,-795,0,1763218087,15158.220188989995,190.74445253999875,50714.890367520005 2025-11-15,14:48:09.000,319,11082799,-795,0,1763218088,15158.280815779995,190.69510863000323,50714.785560719996 2025-11-15,14:48:10.000,319,11082812,-795,0,1763218089,15158.321233639996,190.87133688000176,50714.79254784001 2025-11-15,14:48:11.000,319,11082978,-795,0,1763218090,15158.34817887999,190.75855080000474,50714.70171528 2025-11-15,14:48:12.000,319,11083013,-795,0,1763218091,15158.341442569996,190.81494383999961,50714.58293424 2025-11-15,14:48:13.000,319,11082830,-795,0,1763218092,15158.39533305,190.89248426999984,50714.603895600005 2025-11-15,14:48:14.000,319,11083042,-795,0,1763218093,15158.402069359996,190.99822122000478,50714.68774104 2025-11-15,14:48:15.000,319,11083012,-795,0,1763218094,15158.462696149996,190.9629755700007,50714.68075392 2025-11-15,14:48:16.000,319,11082938,-795,0,1763218095,15158.570477109992,191.11805643000116,50714.75062512 2025-11-15,14:48:17.000,319,11082976,-795,0,1763218096,15158.590686039992,191.07576164999773,50714.72966376 2025-11-15,14:48:18.000,319,11082789,-795,0,1763218097,15158.631103899992,191.1462529499986,50714.79254784001 2025-11-15,14:48:19.000,319,11083114,-795,0,1763218098,15158.577213420001,191.08281078000437,50714.68774104 2025-11-15,14:48:20.000,319,11082878,-795,0,1763218099,15158.617631280002,191.06871251999837,50714.64581832001 2025-11-15,14:48:21.000,319,11082940,-795,0,1763218100,15158.563740799997,191.0123194800035,50714.6388312 2025-11-15,14:48:22.000,319,11082965,-795,0,1763218101,15158.583949729997,191.1603512100046,50714.69472816001 2025-11-15,14:48:23.000,319,11083083,-795,0,1763218102,15158.604158659997,190.8360912299977,50714.54101152 2025-11-15,14:48:24.000,319,11082986,-795,0,1763218103,15158.644576519997,190.87133688000176,50714.42223048 2025-11-15,14:48:25.000,319,11082764,-795,0,1763218104,15158.664785449997,190.98412295999879,50714.785560719996 2025-11-15,14:48:26.000,319,11082899,-795,0,1763218105,15158.489641389991,191.02641774000222,50714.71568952001 2025-11-15,14:48:27.000,319,11083038,-795,0,1763218106,15158.604158659997,191.02641774000222,50714.603895600005 2025-11-15,14:48:28.000,319,11083078,-795,0,1763218107,15158.530059249992,191.09690904000308,50714.58992136 2025-11-15,14:48:29.000,319,11083137,-795,0,1763218108,15158.476168770001,191.18149860000267,50714.652805440004 2025-11-15,14:48:30.000,319,11082860,-795,0,1763218109,15158.422278289996,191.2590390300029,50714.68075392 2025-11-15,14:48:31.000,319,11082871,-795,0,1763218110,15158.449223529991,191.2731372900016,50714.74363800001 2025-11-15,14:48:32.000,319,11082910,-795,0,1763218111,15158.37512412,191.42821815000207,50714.66677968001 2025-11-15,14:48:33.000,319,11082865,-795,0,1763218112,15158.32796994999,191.5410042299991,50714.70171528 2025-11-15,14:48:34.000,319,11083024,-795,0,1763218113,15158.361651499996,191.5692007500038,50714.65979256 2025-11-15,14:48:35.000,319,11082920,-795,0,1763218114,15158.39533305,191.7031342199989,50714.7087024 2025-11-15,14:48:36.000,319,11082854,-795,0,1763218115,15158.179771129995,191.77362551999977,50714.72966376 2025-11-15,14:48:37.000,319,11082902,-795,0,1763218116,15158.2942884,191.7665763900004,50714.79953496 2025-11-15,14:48:38.000,319,11082801,-795,0,1763218117,15158.27407947,191.85821507999935,50714.80652208 2025-11-15,14:48:39.000,319,11083047,-795,0,1763218118,15158.19324375,191.85821507999935,50714.7087024 2025-11-15,14:48:40.000,319,11082923,-795,0,1763218119,15158.139353269995,191.85821507999935,50714.83447056001 2025-11-15,14:48:41.000,319,11082846,-795,0,1763218120,15158.17303482,191.83706769000128,50714.841457680006 2025-11-15,14:48:42.000,319,11082823,-795,0,1763218121,15158.07199017,191.85821507999935,50714.76459936001 2025-11-15,14:48:43.000,319,11083162,-795,0,1763218122,15158.05178124,191.7665763900004,50714.785560719996 2025-11-15,14:48:44.000,319,11082912,-795,0,1763218123,15158.078726479995,191.80887117000384,50714.68774104 2025-11-15,14:48:45.000,319,11082955,-795,0,1763218124,15158.159562199995,191.78067464999913,50714.89735464 2025-11-15,14:48:46.000,319,11082925,-795,0,1763218125,15158.058517549995,191.73837987000297,50714.918316 2025-11-15,14:48:47.000,319,11082974,-795,0,1763218126,15158.03157231,191.6537903100034,50714.75761224 2025-11-15,14:48:48.000,319,11082884,-795,0,1763218127,15158.02483599999,191.57624988000316,50714.91132888001 2025-11-15,14:48:49.000,319,11082876,-795,0,1763218128,15158.02483599999,191.6678885700021,50714.91132888001 2025-11-15,14:48:50.000,319,11082873,-795,0,1763218129,15157.99115445,191.66083944000275,50714.93229024001 2025-11-15,14:48:51.000,319,11082905,-795,0,1763218130,15158.038308619994,191.58329901000252,50714.87639328 2025-11-15,14:49:02.000,319,11082900,-795,0,1763218141,15157.344468689997,191.83001856000192,50715.24671064001 2025-11-15,14:49:03.000,319,11082586,-795,0,1763218142,15157.263632969996,191.85821507999935,50715.155878080004 2025-11-15,14:49:04.000,319,11082877,-795,0,1763218143,15157.236687730001,191.9498537699983,50715.23972352 2025-11-15,14:49:05.000,319,11082999,-795,0,1763218144,15157.122170459996,192.11903289000475,50715.07901976001 2025-11-15,14:49:06.000,319,11082903,-795,0,1763218145,15157.11543415,192.02739419999853,50715.3724788 2025-11-15,14:49:07.000,319,11082957,-795,0,1763218146,15156.99418057,192.16837680000026,50715.18382656 2025-11-15,14:49:08.000,319,11082852,-795,0,1763218147,15156.91334485,192.16837680000026,50715.36549168001 2025-11-15,14:49:09.000,319,11083192,-795,0,1763218148,15156.980707949995,192.08378724000067,50715.26068488 2025-11-15,14:49:10.000,319,11082834,-795,0,1763218149,15156.85271806,192.2247698400024,50715.344530320006 2025-11-15,14:49:11.000,319,11083025,-795,0,1763218150,15156.91334485,192.1119837599981,50715.35151744 2025-11-15,14:49:12.000,319,11082860,-795,0,1763218151,15156.88639960999,192.15427854000154,50715.33754320001 2025-11-15,14:49:13.000,319,11082729,-795,0,1763218152,15156.670837689999,192.1260820200041,50715.288633359996 2025-11-15,14:49:14.000,319,11082866,-795,0,1763218153,15156.76514602999,192.04854159000388,50715.274659120005 2025-11-15,14:49:15.000,319,11083085,-795,0,1763218154,15156.87292699,191.93575550999958,50715.33055608 2025-11-15,14:49:16.000,319,11082812,-795,0,1763218155,15156.95376271,191.94280463999894,50715.33754320001 2025-11-15,14:49:17.000,319,11082974,-795,0,1763218156,15156.80556388999,191.90050986000278,50715.19081368 2025-11-15,14:49:18.000,319,11082765,-795,0,1763218157,15156.79209127,191.978050290003,50715.288633359996 2025-11-15,14:49:19.000,319,11082967,-795,0,1763218158,15156.91334485,191.90050986000278,50715.41440152001 2025-11-15,14:49:20.000,319,11082907,-795,0,1763218159,15156.89313592,191.85821507999935,50715.26767200001 2025-11-15,14:49:21.000,319,11082749,-795,0,1763218160,15156.97397164,191.92870638000022,50715.274659120005 2025-11-15,14:49:22.000,319,11082866,-795,0,1763218161,15156.92681746999,192.0978854999994,50715.120942479996 2025-11-15,14:49:23.000,319,11082897,-795,0,1763218162,15156.91334485,192.0626398500026,50715.06504552 2025-11-15,14:49:24.000,319,11083033,-795,0,1763218163,15156.879663299995,192.18247505999898,50715.07203264 2025-11-15,14:49:25.000,319,11082925,-795,0,1763218164,15156.82577281999,192.27411374999792,50715.176839440006 2025-11-15,14:49:26.000,319,11082855,-795,0,1763218165,15156.717991859994,192.33050679000007,50715.120942479996 2025-11-15,14:49:27.000,319,11083028,-795,0,1763218166,15156.596738279994,192.42214547999902,50715.20478792 2025-11-15,14:49:28.000,319,11082993,-795,0,1763218167,15156.502429939988,192.59837373000482,50715.21177504 2025-11-15,14:49:29.000,319,11082889,-795,0,1763218168,15156.360967430002,192.6195211200029,50715.1628652 2025-11-15,14:49:30.000,319,11082787,-755,0,1763218169,15156.347494809997,192.8027985000008,50715.25369776 2025-11-15,14:49:31.000,319,11082925,-795,0,1763218170,15156.300340640002,192.9155845799978,50715.19780080001 2025-11-15,14:49:32.000,319,11082904,-795,0,1763218171,15156.131932889992,192.9296828400038,50715.225749280005 2025-11-15,14:49:33.000,319,11082984,-795,0,1763218172,15156.104987649996,192.93673197000317,50715.38645304001 2025-11-15,14:49:34.000,319,11082775,-795,0,1763218173,15156.071306099991,193.15525499999785,50715.11395536 2025-11-15,14:49:35.000,319,11083028,-795,0,1763218174,15156.219504920002,193.12000935000106,50715.07901976001 2025-11-15,14:49:36.000,319,11082755,-795,0,1763218175,15156.118460270001,193.25394282000343,50715.274659120005 2025-11-15,14:49:37.000,319,11082934,-795,0,1763218176,15156.165614439997,193.15525499999785,50715.21876216001 2025-11-15,14:49:38.000,319,11082996,-795,0,1763218177,15156.145405509997,193.22574629999872,50715.11395536 2025-11-15,14:49:39.000,319,11082902,-795,0,1763218178,15156.098251340001,193.1623041300045,50715.14889096001 2025-11-15,14:49:40.000,319,11082971,-795,0,1763218179,15156.172350749992,193.3103358599983,50715.06504552 2025-11-15,14:49:41.000,319,11082722,-795,0,1763218180,15156.172350749992,193.1623041300045,50715.1628652 2025-11-15,14:49:42.000,319,11083107,-795,0,1763218181,15156.259922780002,192.99312500999804,50715.07901976001 2025-11-15,14:49:43.000,319,11082798,-795,0,1763218182,15156.219504920002,193.0142724000034,50715.09998112001 2025-11-15,14:49:44.000,319,11082872,-795,0,1763218183,15156.051097169991,193.09181283000362,50715.20478792 2025-11-15,14:49:45.000,319,11082950,-795,0,1763218184,15155.950052519991,193.07066543999827,50714.918316 2025-11-15,14:49:46.000,319,11082921,-755,0,1763218185,15156.071306099991,193.08476370000426,50715.08600688 2025-11-15,14:49:47.000,319,11082753,-795,0,1763218186,15155.943316209996,193.20459891000064,50715.06504552 2025-11-15,14:49:48.000,319,11082809,-795,0,1763218187,15155.85574418,193.25394282000343,50715.106968240005 2025-11-15,14:49:49.000,319,11082826,-795,0,1763218188,15155.640182259995,193.30328672999894,50715.106968240005 2025-11-15,14:49:50.000,319,11082925,-795,0,1763218189,15155.700809049995,193.4865641100041,50715.1628652 2025-11-15,14:49:51.000,319,11082990,-795,0,1763218190,15155.62670963999,193.64164497000456,50715.20478792 2025-11-15,14:49:52.000,319,11082953,-795,0,1763218191,15155.59302809,193.92361017000076,50715.13491672 2025-11-15,14:49:53.000,319,11082854,-795,0,1763218192,15155.465038199989,194.07164190000185,50715.06504552 2025-11-15,14:49:54.000,319,11083006,-795,0,1763218193,15155.404411409989,194.14213320000272,50715.058058400005 2025-11-15,14:49:55.000,319,11082881,-795,0,1763218194,15155.303366759988,194.34655796999868,50715.03709704 2025-11-15,14:49:56.000,319,11082834,-795,0,1763218195,15155.316839379993,194.40295101000083,50715.06504552 2025-11-15,14:49:57.000,319,11082922,-795,0,1763218196,15155.236003659993,194.49458969999978,50715.21177504 2025-11-15,14:49:58.000,319,11082840,-795,0,1763218197,15155.236003659993,194.52983535000385,50715.21177504 2025-11-15,14:49:59.000,319,11082795,-795,0,1763218198,15155.128222699997,194.34655796999868,50715.2327364 2025-11-15,14:50:00.000,319,11083015,-795,0,1763218199,15155.256212589993,194.26901753999846,50715.19081368 2025-11-15,14:50:01.000,319,11082892,-795,0,1763218200,15155.249476279998,194.09278928999993,50715.176839440006 2025-11-15,14:50:02.000,319,11082867,-795,0,1763218201,15155.128222699997,193.9659049500042,50715.28164624 2025-11-15,14:50:03.000,319,11082881,-795,0,1763218202,15155.161904250002,193.79672582999774,50715.14889096001 2025-11-15,14:50:04.000,319,11082762,-795,0,1763218203,15155.202322109988,193.5711536700037,50715.14889096001 2025-11-15,14:50:05.000,319,11083108,-795,0,1763218204,15155.296630449993,193.61344844999985,50714.89735464 2025-11-15,14:50:06.000,319,11082927,-795,0,1763218205,15155.316839379993,193.2609919500028,50715.1628652 2025-11-15,14:50:07.000,319,11082689,-795,0,1763218206,15155.269685209998,193.38082715999917,50715.155878080004 2025-11-15,14:50:08.000,319,11082882,-795,0,1763218207,15155.323575689989,193.24689369000407,50715.274659120005 2025-11-15,14:50:09.000,319,11082873,-795,0,1763218208,15155.209058419998,193.36672890000045,50715.120942479996 2025-11-15,14:50:10.000,319,11083053,-795,0,1763218209,15155.256212589993,193.4865641100041,50715.09998112001 2025-11-15,14:50:11.000,319,11082836,-795,0,1763218210,15155.182113180002,193.4865641100041,50715.18382656 2025-11-15,14:50:12.000,319,11082971,-795,0,1763218211,15155.087804839997,193.83902061000117,50715.09998112001 2025-11-15,14:50:13.000,319,11082879,-795,0,1763218212,15155.081068530002,193.9659049500042,50715.155878080004 2025-11-15,14:50:14.000,319,11082905,-795,0,1763218213,15154.791407199991,194.18442797999887,50715.120942479996 2025-11-15,14:50:15.000,319,11083010,-795,0,1763218214,15154.724044099996,194.39590188000147,50715.225749280005 2025-11-15,14:50:16.000,319,11082952,-795,0,1763218215,15154.60952682999,194.69196534000366,50715.274659120005 2025-11-15,14:50:17.000,319,11082810,-795,0,1763218216,15154.61626314,194.66376881999895,50715.13491672 2025-11-15,14:50:18.000,319,11082870,-795,0,1763218217,15154.38722859999,194.88934098000027,50715.28164624 2025-11-15,14:50:19.000,319,11082895,-795,0,1763218218,15154.420910149995,195.12196227000095,50715.12792960001 2025-11-15,14:50:20.000,319,11083015,-795,0,1763218219,15154.313129189999,195.030323580002,50715.21876216001 2025-11-15,14:50:21.000,319,11082891,-795,0,1763218220,15154.198611919994,195.07261835999816,50715.155878080004 2025-11-15,14:50:22.000,319,11082883,-795,0,1763218221,15154.239029779994,195.10081488000287,50715.155878080004 2025-11-15,14:50:23.000,319,11082913,-795,0,1763218222,15154.313129189999,195.17130618000374,50715.08600688 2025-11-15,14:50:24.000,319,11082783,-795,0,1763218223,15154.34681073999,195.0796674900048,50714.99517432 2025-11-15,14:50:25.000,319,11082905,-795,0,1763218224,15154.35354705,195.05147097000008,50715.106968240005 2025-11-15,14:50:26.000,319,11082917,-795,0,1763218225,15154.49500956,195.030323580002,50715.23972352 2025-11-15,14:50:27.000,319,11082636,-795,0,1763218226,15154.4545917,195.04442184000072,50714.988187200004 2025-11-15,14:50:28.000,319,11082987,-795,0,1763218227,15154.441119079995,195.0655692299988,50715.11395536 2025-11-15,14:50:29.000,319,11082929,-795,0,1763218228,15154.41417384,195.0655692299988,50715.08600688 2025-11-15,14:50:30.000,319,11082861,-795,0,1763218229,15154.37375598,195.1290114000003,50715.06504552 2025-11-15,14:50:31.000,319,11082884,-795,0,1763218230,15154.46806431999,195.18540444000246,50715.13491672 2025-11-15,14:50:32.000,319,11082745,-795,0,1763218231,15154.279447639994,195.28409226000076,50715.08600688 2025-11-15,14:50:33.000,319,11082828,-795,0,1763218232,15154.104303579988,195.3263870400042,50715.092994 2025-11-15,14:50:34.000,319,11082899,-795,0,1763218233,15154.097567269993,195.361632690001,50715.058058400005 2025-11-15,14:50:35.000,319,11082852,-795,0,1763218234,15153.956104759993,195.50261529000272,50714.98120008001 2025-11-15,14:50:36.000,319,11082876,-795,0,1763218235,15153.922423210002,195.54491006999888,50715.1628652 2025-11-15,14:50:37.000,319,11082889,-795,0,1763218236,15153.888741659997,195.54491006999888,50715.120942479996 2025-11-15,14:50:38.000,319,11082908,-795,0,1763218237,15153.747279149997,195.6083522400004,50715.12792960001 2025-11-15,14:50:39.000,319,11082804,-755,0,1763218238,15153.720333910002,195.62949962999846,50715.08600688 2025-11-15,14:50:40.000,319,11082973,-795,0,1763218239,15153.652970809992,195.6083522400004,50715.155878080004 2025-11-15,14:50:41.000,319,11082854,-795,0,1763218240,15153.626025569996,195.71408918999805,50715.04408416 2025-11-15,14:50:42.000,319,11083016,-795,0,1763218241,15153.585607709996,195.5872048500023,50715.176839440006 2025-11-15,14:50:43.000,319,11083022,-795,0,1763218242,15153.524980919996,195.5731065900036,50715.058058400005 2025-11-15,14:50:44.000,319,11082846,-795,0,1763218243,15153.551926159991,195.62949962999846,50715.13491672 2025-11-15,14:50:45.000,319,11082891,-795,0,1763218244,15153.511508299991,195.54491006999888,50715.20478792 2025-11-15,14:50:46.000,319,11083025,-795,0,1763218245,15153.49803568,195.62949962999846,50715.14190384 2025-11-15,14:50:47.000,319,11082903,-795,0,1763218246,15153.3767821,195.60130311000103,50715.25369776 2025-11-15,14:50:48.000,319,11083003,-795,0,1763218247,15153.35657317,195.67884354000125,50715.225749280005 2025-11-15,14:50:49.000,319,11083022,-795,0,1763218248,15153.19490173,195.7352365800034,50715.106968240005 2025-11-15,14:50:50.000,319,11082905,-795,0,1763218249,15153.1746928,195.8691700499985,50715.11395536 2025-11-15,14:50:51.000,319,11082846,-795,0,1763218250,15153.080384459994,196.05244743000367,50715.20478792 2025-11-15,14:50:52.000,319,11082918,-675,0,1763218251,15152.952394569998,196.0806439500011,50715.11395536 2025-11-15,14:50:53.000,319,11083023,-795,0,1763218252,15152.824404679988,196.32031437000114,50715.11395536 2025-11-15,14:50:54.000,319,11082830,-795,0,1763218253,15152.810932059998,196.40490393000073,50715.058058400005 2025-11-15,14:50:55.000,319,11082885,-795,0,1763218254,15152.669469549997,196.71506565000163,50715.20478792 2025-11-15,14:50:56.000,319,11082913,-795,0,1763218255,15152.588633829997,196.85604825000337,50715.21177504 2025-11-15,14:50:57.000,319,11082870,-795,0,1763218256,15152.487589179997,197.06047301999934,50715.26767200001 2025-11-15,14:50:58.000,319,11082866,-795,0,1763218257,15152.447171319996,197.22260300999915,50715.23972352 2025-11-15,14:50:59.000,319,11083026,-795,0,1763218258,15152.460643940001,197.39883125999768,50715.21876216001 2025-11-15,14:51:00.000,319,11082814,-795,0,1763218259,15152.292236189991,197.58210864000284,50715.21177504 2025-11-15,14:51:01.000,319,11082941,-795,0,1763218260,15152.27876357,197.76538602000073,50715.274659120005 2025-11-15,14:51:02.000,319,11082864,-795,0,1763218261,15152.15750999,197.9345651399999,50715.11395536 2025-11-15,14:51:03.000,319,11082931,-795,0,1763218262,15152.06993795999,198.1460390400025,50715.225749280005 2025-11-15,14:51:04.000,319,11082929,-795,0,1763218263,15151.982365929995,198.31521816000168,50715.28164624 2025-11-15,14:51:05.000,319,11082840,-795,0,1763218264,15151.98910223999,198.47029902000213,50715.25369776 2025-11-15,14:51:06.000,319,11082910,-795,0,1763218265,15151.854376039999,198.6042324900045,50715.21177504 2025-11-15,14:51:07.000,319,11082856,-795,0,1763218266,15151.861112349994,198.66062552999938,50715.23972352 2025-11-15,14:51:08.000,319,11082827,-795,0,1763218267,15151.712913529998,198.81570638999983,50715.274659120005 2025-11-15,14:51:09.000,319,11082874,-635,0,1763218268,15151.659023049993,198.8509520400039,50715.155878080004 2025-11-15,14:51:10.000,319,11082900,-675,0,1763218269,15151.618605189993,198.89324682000006,50715.18382656 2025-11-15,14:51:11.000,319,11082928,-795,0,1763218270,15151.578187329993,199.01308203000372,50715.14889096001 2025-11-15,14:51:12.000,319,11082955,-795,0,1763218271,15151.376098029992,199.01308203000372,50715.09998112001 2025-11-15,14:51:13.000,319,11082966,-795,0,1763218272,15151.416515889992,199.0483276800005,50715.155878080004 2025-11-15,14:51:14.000,319,11082961,-795,0,1763218273,15151.335680169992,199.02013116000307,50715.21177504 2025-11-15,14:51:15.000,319,11082972,-795,0,1763218274,15151.328943859997,198.97078725000028,50715.344530320006 2025-11-15,14:51:16.000,319,11082842,-795,0,1763218275,15151.315471239992,199.07652419999795,50715.33754320001 2025-11-15,14:51:17.000,319,11082906,-795,0,1763218276,15151.261580760001,199.0976715900033,50715.38645304001 2025-11-15,14:51:18.000,319,11082870,-795,0,1763218277,15151.261580760001,199.08357333000458,50715.2327364 2025-11-15,14:51:19.000,319,11082852,-795,0,1763218278,15151.281789690001,199.1329172400001,50715.18382656 2025-11-15,14:51:20.000,319,11082895,-795,0,1763218279,15151.261580760001,199.28799810000055,50715.21876216001 2025-11-15,14:51:21.000,319,11082915,-795,0,1763218280,15151.281789690001,199.3937350499982,50715.29562048001 2025-11-15,14:51:22.000,319,11082881,-795,0,1763218281,15151.234635519992,199.42193157000293,50715.19780080001 2025-11-15,14:51:23.000,319,11082861,-795,0,1763218282,15151.180745040001,199.58406156000274,50715.2327364 2025-11-15,14:51:24.000,319,11082907,-795,0,1763218283,15151.180745040001,199.7391424200032,50715.21876216001 2025-11-15,14:51:25.000,319,11082837,-795,0,1763218284,15151.086436699996,199.9858619700026,50715.26068488 2025-11-15,14:51:26.000,319,11082946,-795,0,1763218285,15151.106645629996,200.11274630999833,50715.323568960004 2025-11-15,14:51:27.000,319,11082956,-795,0,1763218286,15151.01233728999,200.31717108000157,50715.323568960004 2025-11-15,14:51:28.000,319,11082966,-795,0,1763218287,15150.93150156999,200.5779888899997,50715.30959472 2025-11-15,14:51:29.000,319,11082937,-755,0,1763218288,15150.843929539995,200.75421713999822,50715.2327364 2025-11-15,14:51:30.000,319,11082921,-795,0,1763218289,15150.79677537,200.8881506100006,50715.30959472 2025-11-15,14:51:31.000,319,11082959,-795,0,1763218290,15150.62836761999,201.08552625000448,50715.4074144 2025-11-15,14:51:32.000,319,11082796,-795,0,1763218291,15150.473432489998,201.25470537000365,50715.20478792 2025-11-15,14:51:33.000,319,11082962,-795,0,1763218292,15150.426278319988,201.36749145000067,50715.19780080001 2025-11-15,14:51:34.000,319,11082881,-795,0,1763218293,15150.372387839998,201.593063610002,50715.24671064001 2025-11-15,14:51:35.000,319,11082894,-795,0,1763218294,15150.352178909998,201.64240752000478,50715.274659120005 2025-11-15,14:51:36.000,319,11082859,-795,0,1763218295,15150.230925329997,201.705849689999,50715.2327364 2025-11-15,14:51:37.000,319,11082847,-795,0,1763218296,15150.230925329997,201.76929186000052,50715.24671064001 2025-11-15,14:51:38.000,319,11082889,-795,0,1763218297,15150.230925329997,201.83273403000203,50715.3026076 2025-11-15,14:51:39.000,319,11082864,-795,0,1763218298,15150.177034849992,201.84683229000075,50715.33055608 2025-11-15,14:51:40.000,319,11082845,-795,0,1763218299,15150.156825919992,201.8397831600014,50715.35850456 2025-11-15,14:51:41.000,319,11082779,-795,0,1763218300,15150.177034849992,201.89617620000354,50715.19780080001 2025-11-15,14:51:42.000,319,11082958,-795,0,1763218301,15150.183771160002,201.7904392499986,50715.19081368 2025-11-15,14:51:43.000,319,11082946,-795,0,1763218302,15150.183771160002,201.8397831600014,50715.28164624 2025-11-15,14:51:44.000,319,11082901,-795,0,1763218303,15150.224189020002,201.8538814200001,50715.18382656 2025-11-15,14:51:45.000,319,11083008,-795,0,1763218304,15150.264606880002,202.04420793000463,50715.26068488 2025-11-15,14:51:46.000,319,11082719,-795,0,1763218305,15150.224189020002,202.07945358000143,50715.2327364 2025-11-15,14:51:47.000,319,11082799,-795,0,1763218306,15150.143353300002,202.35436964999826,50715.06504552 2025-11-15,14:51:48.000,319,11082876,-795,0,1763218307,15150.163562230002,202.4601066000032,50715.225749280005 2025-11-15,14:51:49.000,319,11082890,-795,0,1763218308,15150.210716399997,202.78436658000282,50715.344530320006 2025-11-15,14:51:50.000,319,11082918,-795,0,1763218309,15150.136616989992,202.91830004999792,50715.35151744 2025-11-15,14:51:51.000,319,11082860,-795,0,1763218310,15150.062517580001,203.27780568000162,50715.18382656 2025-11-15,14:51:52.000,319,11082869,-795,0,1763218311,15149.927791379996,203.51747610000166,50715.155878080004 2025-11-15,14:51:53.000,319,11082907,-795,0,1763218312,15149.941264000001,203.63026217999868,50715.05107128001 2025-11-15,14:51:54.000,319,11082960,-795,0,1763218313,15149.73243838999,203.81353956000385,50715.155878080004 2025-11-15,14:51:55.000,319,11082858,-795,0,1763218314,15149.725702079995,203.9686204200043,50715.2327364 2025-11-15,14:51:56.000,319,11082920,-795,0,1763218315,15149.61118480999,204.14484867000283,50715.225749280005 2025-11-15,14:51:57.000,319,11083017,-795,0,1763218316,15149.61118480999,204.30697866000264,50715.07203264 2025-11-15,14:51:58.000,319,11082722,-795,0,1763218317,15149.523612779994,204.32812605000072,50715.2327364 2025-11-15,14:51:59.000,319,11082921,-795,0,1763218318,15149.624657429995,204.41976473999966,50715.19081368 2025-11-15,14:52:00.000,319,11082919,-795,0,1763218319,15149.53034908999,204.42681386999902,50715.120942479996 2025-11-15,14:52:01.000,319,11082874,-795,0,1763218320,15149.61792112,204.39156822000223,50715.19081368 2025-11-15,14:52:02.000,319,11082916,-795,0,1763218321,15149.59771219,204.20829084000434,50715.13491672 2025-11-15,14:52:03.000,319,11082763,-795,0,1763218322,15149.745911009995,204.23648736000177,50714.918316 2025-11-15,14:52:04.000,319,11082939,-795,0,1763218323,15149.786328869995,204.1307504100041,50715.05107128001 2025-11-15,14:52:05.000,319,11082915,-755,0,1763218324,15149.887373519996,204.0391117199979,50715.14190384 2025-11-15,14:52:06.000,319,11082966,-795,0,1763218325,15150.015363409992,203.9545221599983,50715.20478792 2025-11-15,14:52:07.000,319,11082882,-795,0,1763218326,15149.954736619991,204.0038660700011,50715.12792960001 2025-11-15,14:52:08.000,319,11082815,-795,0,1763218327,15150.022099720001,204.05320998000388,50715.09998112001 2025-11-15,14:52:09.000,319,11082844,-795,0,1763218328,15149.995154479991,204.03206258999853,50715.03709704 2025-11-15,14:52:10.000,319,11082857,-795,0,1763218329,15149.988418169996,204.13779954000347,50715.13491672 2025-11-15,14:52:11.000,319,11082948,-795,0,1763218330,15149.90084614,204.25763474999985,50714.97421296 2025-11-15,14:52:12.000,319,11083046,-795,0,1763218331,15149.88063721,204.33517518000008,50715.0231228 2025-11-15,14:52:13.000,319,11082806,-795,0,1763218332,15149.79980149,204.53959995000332,50715.06504552 2025-11-15,14:52:14.000,319,11082829,-795,0,1763218333,15149.63139373999,204.72992646000057,50714.953251599996 2025-11-15,14:52:15.000,319,11082932,-795,0,1763218334,15149.57076694999,204.8074668900008,50714.953251599996 2025-11-15,14:52:16.000,319,11082879,-795,0,1763218335,15149.49666754,205.10353035000298,50715.03709704 2025-11-15,14:52:17.000,319,11082995,-795,0,1763218336,15149.462985989994,205.3150042499983,50715.14190384 2025-11-15,14:52:18.000,319,11082835,-795,0,1763218337,15149.44951336999,205.34320077000302,50715.106968240005 2025-11-15,14:52:19.000,319,11082893,-795,0,1763218338,15149.402359199994,205.6110677100005,50715.274659120005 2025-11-15,14:52:20.000,319,11082857,-795,0,1763218339,15149.314787169998,205.7731977000003,50715.274659120005 2025-11-15,14:52:21.000,319,11082791,-795,0,1763218340,15149.274369309998,205.90008204000333,50715.13491672 2025-11-15,14:52:22.000,319,11083002,-795,0,1763218341,15149.267632999989,205.9564750799982,50714.953251599996 2025-11-15,14:52:23.000,319,11082939,-795,0,1763218342,15149.274369309998,205.99876986000163,50715.03010992001 2025-11-15,14:52:24.000,319,11082858,-795,0,1763218343,15149.281105619993,206.132703330004,50715.106968240005 2025-11-15,14:52:25.000,319,11082879,-795,0,1763218344,15149.368677649989,206.20319463000487,50715.09998112001 2025-11-15,14:52:26.000,319,11082901,-795,0,1763218345,15149.334996099999,206.11155593999865,50715.106968240005 2025-11-15,14:52:27.000,319,11082734,-755,0,1763218346,15149.375413959999,206.21024376000423,50715.058058400005 2025-11-15,14:52:28.000,319,11082899,-795,0,1763218347,15149.436040749999,206.17499811000016,50715.00216144001 2025-11-15,14:52:29.000,319,11082773,-795,0,1763218348,15149.402359199994,206.0692611600025,50715.08600688 2025-11-15,14:52:30.000,319,11082944,-795,0,1763218349,15149.361941339994,205.99876986000163,50714.953251599996 2025-11-15,14:52:31.000,319,11083005,-795,0,1763218350,15149.415831819999,205.8577872599999,50714.96023872001 2025-11-15,14:52:32.000,319,11082621,-795,0,1763218351,15149.368677649989,205.87893464999797,50715.07203264 2025-11-15,14:52:33.000,319,11082944,-795,0,1763218352,15149.341732409994,205.94942594999884,50715.00216144001 2025-11-15,14:52:34.000,319,11082913,-795,0,1763218353,15149.287841929989,205.93532769000012,50715.0231228 2025-11-15,14:52:35.000,319,11082790,-795,0,1763218354,15149.308050859989,205.89303291000397,50714.99517432 2025-11-15,14:52:36.000,319,11082892,-795,0,1763218355,15149.260896689993,205.91418030000204,50714.918316 2025-11-15,14:52:37.000,319,11082933,-755,0,1763218356,15149.254160379998,206.03401550999843,50715.1628652 2025-11-15,14:52:38.000,319,11082751,-795,0,1763218357,15149.119434179993,206.08335942000122,50715.03010992001 2025-11-15,14:52:39.000,319,11082903,-795,0,1763218358,15149.105961560002,206.27368592999846,50715.11395536 2025-11-15,14:52:40.000,319,11082972,-795,0,1763218359,15149.173324659998,206.4428650500049,50714.98120008001 2025-11-15,14:52:41.000,319,11082910,-795,0,1763218360,15149.052071079997,206.40057027000148,50714.82748344 2025-11-15,14:52:42.000,319,11082959,-795,0,1763218361,15149.045334770002,206.59089677999873,50714.939277360005 2025-11-15,14:52:43.000,319,11082803,-795,0,1763218362,15149.025125840002,206.76712503000454,50714.93229024001 2025-11-15,14:52:44.000,319,11082953,-795,0,1763218363,15149.018389529992,206.87991111000156,50714.98120008001 2025-11-15,14:52:45.000,319,11082952,-795,0,1763218364,15149.085752630002,207.04204110000137,50715.058058400005 2025-11-15,14:52:46.000,319,11082909,-795,0,1763218365,15149.065543700002,207.02794284000265,50715.11395536 2025-11-15,14:52:47.000,319,11082873,-795,0,1763218366,15149.099225249993,207.2182693499999,50714.99517432 2025-11-15,14:52:48.000,319,11083072,-795,0,1763218367,15149.139643109993,207.3310554300042,50715.09998112001 2025-11-15,14:52:49.000,319,11082972,-795,0,1763218368,15148.937553809992,207.5143328100021,50714.94626448 2025-11-15,14:52:50.000,319,11082750,-795,0,1763218369,15148.937553809992,207.64826628000446,50715.0231228 2025-11-15,14:52:51.000,319,11082825,-795,0,1763218370,15148.910608569997,207.76810149000084,50715.009148560006 2025-11-15,14:52:52.000,319,11082905,-795,0,1763218371,15148.863454400002,207.8597401799998,50714.97421296 2025-11-15,14:52:53.000,319,11082892,-795,0,1763218372,15148.742200820001,207.93023148000066,50714.94626448 2025-11-15,14:52:54.000,319,11082696,-795,0,1763218373,15148.769146059996,208.09236147000047,50714.92530312 2025-11-15,14:52:55.000,319,11082906,-795,0,1763218374,15148.748937129996,208.0853123400011,50715.106968240005 2025-11-15,14:52:56.000,319,11082858,-795,0,1763218375,15148.627683549996,208.0712140800024,50715.19081368 2025-11-15,14:52:57.000,319,11082848,-795,0,1763218376,15148.49969366,208.01482104000024,50715.03709704 2025-11-15,14:52:58.000,319,11082819,-795,0,1763218377,15148.49969366,207.97957539000345,50715.120942479996 2025-11-15,14:52:59.000,319,11082802,-795,0,1763218378,15148.41885794,207.84564192000107,50715.19081368 2025-11-15,14:53:00.000,319,11083000,-795,0,1763218379,15148.39191269999,207.8738384399985,50715.18382656 2025-11-15,14:53:01.000,319,11082946,-795,0,1763218380,15148.344758529995,207.75400323000213,50715.058058400005 2025-11-15,14:53:02.000,319,11082922,-795,0,1763218381,15148.37170376999,207.66236454000318,50714.98120008001 2025-11-15,14:53:03.000,319,11082943,-795,0,1763218382,15148.304340669994,207.64121714999783,50715.05107128001 2025-11-15,14:53:04.000,319,11082915,-795,0,1763218383,15148.344758529995,207.59187324000231,50715.09998112001 2025-11-15,14:53:05.000,319,11082889,-795,0,1763218384,15148.344758529995,207.54957845999888,50715.08600688 2025-11-15,14:53:06.000,319,11082927,-795,0,1763218385,15148.45253948999,207.53548020000017,50715.176839440006 2025-11-15,14:53:07.000,319,11082976,-795,0,1763218386,15148.39191269999,207.58482411000296,50715.03709704 2025-11-15,14:53:08.000,319,11082976,-795,0,1763218387,15148.41885794,207.55662758999824,50715.009148560006 2025-11-15,14:53:09.000,319,11082802,-795,0,1763218388,15148.506429969995,207.57072585000424,50714.96722584 2025-11-15,14:53:10.000,319,11082879,-795,0,1763218389,15148.546847829995,207.7117084499987,50714.97421296 2025-11-15,14:53:11.000,319,11082934,-795,0,1763218390,15148.63441985999,207.7751506200002,50714.90434176 2025-11-15,14:53:12.000,319,11082892,-795,0,1763218391,15148.546847829995,207.824494530003,50714.890367520005 2025-11-15,14:53:13.000,319,11082968,-795,0,1763218392,15148.567056759995,208.00777191000088,50714.80652208 2025-11-15,14:53:14.000,319,11082751,-795,0,1763218393,15148.57379306999,208.20514755000477,50714.79254784001 2025-11-15,14:53:15.000,319,11082929,-795,0,1763218394,15148.59400199999,208.31088450000243,50714.87639328 2025-11-15,14:53:16.000,319,11082949,-795,0,1763218395,15148.567056759995,208.42367057999945,50714.86241904001 2025-11-15,14:53:17.000,319,11082921,-795,0,1763218396,15148.63441985999,208.5294075300044,50714.785560719996 2025-11-15,14:53:18.000,319,11082976,-795,0,1763218397,15148.58052938,208.61399709000398,50714.79254784001 2025-11-15,14:53:19.000,319,11082894,-795,0,1763218398,15148.63441985999,208.79727447000187,50714.771586480005 2025-11-15,14:53:20.000,319,11082863,-795,0,1763218399,15148.57379306999,208.85366751000402,50714.785560719996 2025-11-15,14:53:21.000,319,11082936,-795,0,1763218400,15148.627683549996,208.86071664000337,50714.81350920001 2025-11-15,14:53:22.000,319,11083035,-795,0,1763218401,15148.61421092999,208.92415881000488,50714.71568952001 2025-11-15,14:53:23.000,319,11082992,-795,0,1763218402,15148.668101409996,209.11448532000213,50714.79254784001 2025-11-15,14:53:24.000,319,11082879,-795,0,1763218403,15148.61421092999,209.07923966999806,50714.74363800001 2025-11-15,14:53:25.000,319,11082862,-795,0,1763218404,15148.64115617,209.1003870600034,50714.79254784001 2025-11-15,14:53:26.000,319,11082870,-795,0,1763218405,15148.654628789991,209.184976620003,50714.7785736 2025-11-15,14:53:27.000,319,11082942,-795,0,1763218406,15148.688310339996,209.20612401000108,50714.722676640005 2025-11-15,14:53:28.000,319,11082986,-795,0,1763218407,15148.775882369991,209.22727139999915,50714.72966376 2025-11-15,14:53:29.000,319,11082903,-795,0,1763218408,15148.809563919996,209.26956618000258,50714.86241904001 2025-11-15,14:53:30.000,319,11082953,-795,0,1763218409,15148.829772849997,209.2836644400013,50714.72966376 2025-11-15,14:53:31.000,319,11082865,-795,0,1763218410,15148.796091299992,209.29071357000066,50714.75761224 2025-11-15,14:53:32.000,319,11082870,-795,0,1763218411,15148.883663330002,209.19907488000172,50714.74363800001 2025-11-15,14:53:33.000,319,11083025,-795,0,1763218412,15148.937553809992,209.29776270000002,50714.70171528 2025-11-15,14:53:34.000,319,11082667,-795,0,1763218413,15148.957762739992,209.24136965999787,50714.70171528 2025-11-15,14:53:35.000,319,11082735,-795,0,1763218414,15149.031862149997,209.16382922999765,50714.71568952001 2025-11-15,14:53:36.000,319,11082823,-795,0,1763218415,15149.092488939998,209.09333793000405,50714.79254784001 2025-11-15,14:53:37.000,319,11082809,-795,0,1763218416,15149.200269899993,209.00874837000447,50714.617869839996 2025-11-15,14:53:38.000,319,11082849,-795,0,1763218417,15149.254160379998,208.83956924999802,50714.74363800001 2025-11-15,14:53:39.000,319,11082850,-795,0,1763218418,15149.301314549994,208.75497968999844,50714.74363800001 2025-11-15,14:53:40.000,319,11082911,-795,0,1763218419,15149.382150269994,208.726783170001,50714.72966376 2025-11-15,14:53:41.000,319,11082908,-795,0,1763218420,15149.483194919994,208.55760405000183,50714.75761224 2025-11-15,14:53:42.000,319,11082910,-795,0,1763218421,15149.57076694999,208.47301449000224,50714.63184408 2025-11-15,14:53:43.000,319,11082906,-795,0,1763218422,15149.5370854,208.1840001599994,50714.68075392 2025-11-15,14:53:44.000,319,11082923,-795,0,1763218423,15149.564030639995,208.11350885999855,50714.52005016 2025-11-15,14:53:45.000,319,11082853,-795,0,1763218424,15149.685284219995,208.21924581000349,50714.66677968001 2025-11-15,14:53:46.000,319,11082721,-795,0,1763218425,15149.624657429995,208.17695103000005,50714.603895600005 2025-11-15,14:53:47.000,319,11082862,-795,0,1763218426,15149.624657429995,208.1205579899979,50714.51306304 2025-11-15,14:53:48.000,319,11082923,-795,0,1763218427,15149.604448499995,208.0853123400011,50714.54101152 2025-11-15,14:53:49.000,319,11082846,-795,0,1763218428,15149.65833898,208.1346562500039,50714.617869839996 2025-11-15,14:53:50.000,319,11082864,-795,0,1763218429,15149.65833898,208.2967862400037,50714.69472816001 2025-11-15,14:53:51.000,319,11082872,-795,0,1763218430,15149.63139373999,208.36022840999794,50714.56197288 2025-11-15,14:53:52.000,319,11082722,-795,0,1763218431,15149.65160266999,208.38842493000266,50714.42223048 2025-11-15,14:53:53.000,319,11083132,-795,0,1763218432,15149.67181159999,208.5646531800012,50714.387294880005 2025-11-15,14:53:54.000,319,11082849,-795,0,1763218433,15149.77285624999,208.59284969999862,50714.37332064 2025-11-15,14:53:55.000,319,11082839,-795,0,1763218434,15149.82001042,208.726783170001,50714.44319184 2025-11-15,14:53:56.000,319,11082908,-755,0,1763218435,15149.88063721,208.71268491000228,50714.44319184 2025-11-15,14:53:57.000,319,11082972,-795,0,1763218436,15149.941264000001,208.74088142999972,50714.41524336 2025-11-15,14:53:58.000,319,11082776,-795,0,1763218437,15150.042308650001,208.6774392599982,50714.42223048 2025-11-15,14:53:59.000,319,11082803,-795,0,1763218438,15150.069253889997,208.71973404000164,50714.40825624001 2025-11-15,14:54:00.000,319,11082836,-795,0,1763218439,15150.224189020002,208.6280953500027,50714.34537216 2025-11-15,14:54:01.000,319,11082850,-795,0,1763218440,15150.190507469997,208.59284969999862,50714.38030776001 2025-11-15,14:54:02.000,319,11082791,-795,0,1763218441,15150.352178909998,208.36727754000458,50714.33139792001 2025-11-15,14:54:03.000,319,11082805,-795,0,1763218442,15150.453223559998,208.4448179700048,50714.3244108 2025-11-15,14:54:04.000,319,11082827,-795,0,1763218443,15150.466696179989,208.28268797999772,50714.387294880005 2025-11-15,14:54:05.000,319,11082938,-795,0,1763218444,15150.581213449994,208.15580364000198,50714.33139792001 2025-11-15,14:54:06.000,319,11082907,-795,0,1763218445,15150.581213449994,208.00072278000152,50714.3244108 2025-11-15,14:54:07.000,319,11082899,-795,0,1763218446,15150.614894999999,207.96547713000473,50714.36633352 2025-11-15,14:54:08.000,319,11082794,-795,0,1763218447,15150.608158689989,207.9584279999981,50714.34537216 2025-11-15,14:54:09.000,319,11082994,-795,0,1763218448,15150.621631309994,207.8385927900017,50714.45716608001 2025-11-15,14:54:10.000,319,11082654,-795,0,1763218449,15150.581213449994,207.9584279999981,50714.28947520001 2025-11-15,14:54:11.000,319,11082946,-715,0,1763218450,15150.527322969989,207.88088756999787,50714.28947520001 2025-11-15,14:54:12.000,319,11082883,-795,0,1763218451,15150.466696179989,207.9584279999981,50714.26152672001 2025-11-15,14:54:13.000,319,11082892,-795,0,1763218452,15150.345442599988,207.97957539000345,50714.33139792001 2025-11-15,14:54:14.000,319,11082987,-795,0,1763218453,15150.244397950002,207.9866245200028,50714.3244108 2025-11-15,14:54:15.000,319,11082872,-795,0,1763218454,15150.345442599988,208.00777191000088,50714.31043656001 2025-11-15,14:54:16.000,319,11082988,-795,0,1763218455,15150.311761049998,207.93728061000002,50714.47812744001 2025-11-15,14:54:17.000,319,11082761,-795,0,1763218456,15150.156825919992,207.9725262600041,50714.37332064 2025-11-15,14:54:18.000,319,11083035,-795,0,1763218457,15150.177034849992,207.88088756999787,50714.52703728001 2025-11-15,14:54:19.000,319,11082795,-795,0,1763218458,15150.217452709992,207.8879367000045,50714.42921760001 2025-11-15,14:54:20.000,319,11082815,-795,0,1763218459,15150.271343189997,207.9584279999981,50714.485114560004 2025-11-15,14:54:21.000,319,11082876,-795,0,1763218460,15150.372387839998,207.824494530003,50714.54101152 2025-11-15,14:54:22.000,319,11082903,-795,0,1763218461,15150.500377729993,207.85269105000043,50714.450178959996 2025-11-15,14:54:23.000,319,11083035,-795,0,1763218462,15150.554268209999,207.7610523600015,50714.436204720005 2025-11-15,14:54:24.000,319,11082857,-795,0,1763218463,15150.614894999999,207.63416801999847,50714.47812744001 2025-11-15,14:54:25.000,319,11082974,-795,0,1763218464,15150.8169843,207.59187324000231,50714.394282 2025-11-15,14:54:26.000,319,11082913,-795,0,1763218465,15150.89782002,207.50728368000273,50714.436204720005 2025-11-15,14:54:27.000,319,11082823,-795,0,1763218466,15150.965183119995,207.3803993399997,50714.42223048 2025-11-15,14:54:28.000,319,11083031,-795,0,1763218467,15151.005600979996,207.32400630000484,50714.35235928 2025-11-15,14:54:29.000,319,11082983,-795,0,1763218468,15151.09990932,207.2464658700046,50714.33139792001 2025-11-15,14:54:30.000,319,11082888,-795,0,1763218469,15151.072964079991,207.25351500000397,50714.34537216 2025-11-15,14:54:31.000,319,11082923,-795,0,1763218470,15151.09990932,207.21122022000054,50714.31043656001 2025-11-15,14:54:32.000,319,11082995,-795,0,1763218471,15151.106645629996,207.0702376199988,50714.44319184 2025-11-15,14:54:33.000,319,11082916,-795,0,1763218472,15151.03928253,207.16187630999775,50714.30344944 2025-11-15,14:54:34.000,319,11082835,-795,0,1763218473,15151.05275514999,206.95745154000178,50714.268513840005 2025-11-15,14:54:35.000,319,11082819,-795,0,1763218474,15150.95171049999,206.9715498000005,50714.47114032 2025-11-15,14:54:36.000,319,11082894,-795,0,1763218475,15150.944974189995,207.0561393600001,50714.450178959996 2025-11-15,14:54:37.000,319,11083005,-795,0,1763218476,15150.85066584999,206.84466546000476,50714.44319184 2025-11-15,14:54:38.000,319,11082894,-795,0,1763218477,15150.924765259995,206.75302676999854,50714.52703728001 2025-11-15,14:54:39.000,319,11082816,-795,0,1763218478,15150.904556329995,206.73892850999982,50714.34537216 2025-11-15,14:54:40.000,319,11082755,-795,0,1763218479,15150.97865574,206.5979459099981,50714.36633352 2025-11-15,14:54:41.000,319,11082817,-795,0,1763218480,15150.944974189995,206.59089677999873,50714.42223048 2025-11-15,14:54:42.000,319,11082801,-795,0,1763218481,15150.95171049999,206.43581591999828,50714.20562976 2025-11-15,14:54:43.000,319,11082776,-795,0,1763218482,15151.187481349996,206.22434202000295,50714.436204720005 2025-11-15,14:54:44.000,319,11082856,-795,0,1763218483,15151.167272419996,206.22434202000295,50714.42921760001 2025-11-15,14:54:45.000,319,11082830,-795,0,1763218484,15151.207690279996,206.12565420000465,50714.42921760001 2025-11-15,14:54:46.000,319,11082830,-795,0,1763218485,15151.288525999997,206.06221203000314,50714.52703728001 2025-11-15,14:54:47.000,319,11082863,-675,0,1763218486,15151.349152789997,205.86483638999925,50714.436204720005 2025-11-15,14:54:48.000,319,11082968,-795,0,1763218487,15151.403043270002,205.78024682999967,50714.47114032 2025-11-15,14:54:49.000,319,11082989,-795,0,1763218488,15151.490615299997,205.71680465999816,50714.54101152 2025-11-15,14:54:50.000,319,11082854,-755,0,1763218489,15151.436724819992,205.73090292000416,50714.506075920006 2025-11-15,14:54:51.000,319,11082997,-795,0,1763218490,15151.544505780003,205.7097555299988,50714.506075920006 2025-11-15,14:54:52.000,319,11082952,-795,0,1763218491,15151.537769469993,205.7379520500035,50714.36633352 2025-11-15,14:54:53.000,319,11083023,-795,0,1763218492,15151.490615299997,205.74500118000287,50714.42223048 2025-11-15,14:54:54.000,319,11082900,-795,0,1763218493,15151.517560539993,205.78024682999967,50714.49908880001 2025-11-15,14:54:55.000,319,11083021,-795,0,1763218494,15151.537769469993,205.74500118000287,50714.722676640005 2025-11-15,14:54:56.000,319,11083019,-795,0,1763218495,15151.564714709988,205.68155901000137,50714.554985760005 2025-11-15,14:54:57.000,319,11082908,-795,0,1763218496,15151.510824229998,205.75205031000223,50714.57594712001 2025-11-15,14:54:58.000,319,11082868,-795,0,1763218497,15151.490615299997,205.7238537900048,50714.49210168 2025-11-15,14:54:59.000,319,11082917,-675,0,1763218498,15151.632077809998,205.68860814000072,50714.47812744001 2025-11-15,14:55:00.000,319,11082777,-795,0,1763218499,15151.598396259993,205.76614857000095,50714.554985760005 2025-11-15,14:55:01.000,319,11082774,-795,0,1763218500,15151.611868879998,205.7097555299988,50714.5340244 2025-11-15,14:55:02.000,319,11082953,-795,0,1763218501,15151.611868879998,205.62516596999922,50714.56896 2025-11-15,14:55:03.000,319,11082870,-795,0,1763218502,15151.726386149989,205.54057640999963,50714.51306304 2025-11-15,14:55:04.000,319,11082837,-795,0,1763218503,15151.733122459998,205.47008510999876,50714.506075920006 2025-11-15,14:55:05.000,319,11082933,-795,0,1763218504,15151.90826651999,205.4630359799994,50714.42921760001 2025-11-15,14:55:06.000,319,11083039,-795,0,1763218505,15151.95542069,205.29385686000023,50714.58992136 2025-11-15,14:55:07.000,319,11082894,-755,0,1763218506,15152.05646534,205.28680773000087,50714.52005016 2025-11-15,14:55:08.000,319,11082830,-795,0,1763218507,15152.13730106,204.9907442699987,50714.54799864001 2025-11-15,14:55:09.000,319,11082941,-795,0,1763218508,15152.17771892,204.9554986200019,50714.51306304 2025-11-15,14:55:10.000,319,11082885,-795,0,1763218509,15152.15750999,204.81451602000016,50714.450178959996 2025-11-15,14:55:11.000,319,11082965,-795,0,1763218510,15152.23160939999,204.68058254999778,50714.47114032 2025-11-15,14:55:12.000,319,11082755,-795,0,1763218511,15152.19792785,204.54664908000268,50714.40825624001 2025-11-15,14:55:13.000,319,11082993,-795,0,1763218512,15152.31918143,204.3986173500016,50714.3244108 2025-11-15,14:55:14.000,319,11082890,-795,0,1763218513,15152.21813678,204.3492734399988,50714.49210168 2025-11-15,14:55:15.000,319,11082954,-795,0,1763218514,15152.27876357,204.2505856200005,50714.45716608001 2025-11-15,14:55:16.000,319,11082764,-795,0,1763218515,15152.312445119991,204.15894693000155,50714.42223048 2025-11-15,14:55:17.000,319,11082980,-795,0,1763218516,15152.23160939999,204.07435737000196,50714.56896 2025-11-15,14:55:18.000,319,11082823,-795,0,1763218517,15152.184455229995,204.08140650000132,50714.52005016 2025-11-15,14:55:19.000,319,11082888,-795,0,1763218518,15152.292236189991,204.05320998000388,50714.57594712001 2025-11-15,14:55:20.000,319,11082881,-795,0,1763218519,15152.224873089996,203.98976781000238,50714.617869839996 2025-11-15,14:55:21.000,319,11082875,-795,0,1763218520,15152.25181832999,203.9051782500028,50714.5340244 2025-11-15,14:55:22.000,319,11082859,-795,0,1763218521,15152.164246299995,203.82763782000256,50714.485114560004 2025-11-15,14:55:23.000,319,11082961,-795,0,1763218522,15152.25181832999,203.91222738000215,50714.47812744001 2025-11-15,14:55:24.000,319,11082895,-795,0,1763218523,15152.27876357,203.85583434,50714.58293424 2025-11-15,14:55:25.000,319,11082910,-795,0,1763218524,15152.332654049991,203.7923921699985,50714.56896 2025-11-15,14:55:26.000,319,11082865,-795,0,1763218525,15152.33939036,203.77124478000042,50714.58293424 2025-11-15,14:55:27.000,319,11082940,-795,0,1763218526,15152.400017150001,203.82763782000256,50714.52005016 2025-11-15,14:55:28.000,319,11082792,-795,0,1763218527,15152.406753459996,203.78534303999913,50714.5340244 2025-11-15,14:55:29.000,319,11082936,-795,0,1763218528,15152.480852870001,203.76419565000106,50714.49210168 2025-11-15,14:55:30.000,319,11082904,-795,0,1763218529,15152.474116559992,203.7571465200017,50714.56197288 2025-11-15,14:55:31.000,319,11082912,-795,0,1763218530,15152.487589179997,203.8064904300045,50714.506075920006 2025-11-15,14:55:32.000,319,11082865,-795,0,1763218531,15152.433698699992,203.89107999000407,50714.41524336 2025-11-15,14:55:33.000,319,11082996,-795,0,1763218532,15152.514534419992,203.92632564000087,50714.485114560004 2025-11-15,14:55:34.000,319,11082878,-795,0,1763218533,15152.480852870001,204.08845563000068,50714.40126912 2025-11-15,14:55:35.000,319,11082876,-795,0,1763218534,15152.534743349992,204.0673082400026,50714.387294880005 2025-11-15,14:55:36.000,319,11082826,-795,0,1763218535,15152.514534419992,204.17304519000027,50714.37332064 2025-11-15,14:55:37.000,319,11082887,-795,0,1763218536,15152.581897520002,204.2012417099977,50714.450178959996 2025-11-15,14:55:38.000,319,11082789,-795,0,1763218537,15152.602106450002,204.27878213999793,50714.485114560004 2025-11-15,14:55:39.000,319,11082767,-795,0,1763218538,15152.595370139992,204.1659960600009,50714.54799864001 2025-11-15,14:55:40.000,319,11082828,-795,0,1763218539,15152.689678479997,204.1307504100041,50714.61088272 2025-11-15,14:55:41.000,319,11082729,-795,0,1763218540,15152.689678479997,204.05320998000388,50714.506075920006 2025-11-15,14:55:42.000,319,11082903,-795,0,1763218541,15152.770514199998,203.94747302999895,50714.45716608001 2025-11-15,14:55:43.000,319,11083018,-795,0,1763218542,15152.898504089993,203.72895000000426,50714.52703728001 2025-11-15,14:55:44.000,319,11082743,-795,0,1763218543,15152.999548739994,203.8064904300045,50714.436204720005 2025-11-15,14:55:45.000,319,11082978,-795,0,1763218544,15152.999548739994,203.68665522000083,50714.42921760001 2025-11-15,14:55:46.000,319,11082962,-795,0,1763218545,15153.013021359999,203.52452523000102,50714.506075920006 2025-11-15,14:55:47.000,319,11082765,-795,0,1763218546,15153.053439219999,203.53157436000038,50714.54799864001 2025-11-15,14:55:48.000,319,11082835,-795,0,1763218547,15153.16795648999,203.47518131999823,50714.617869839996 2025-11-15,14:55:49.000,319,11082848,-635,0,1763218548,15153.093857079999,203.43993567000143,50714.617869839996 2025-11-15,14:55:50.000,319,11082923,-795,0,1763218549,15153.033230289999,203.50337784000294,50714.61088272 2025-11-15,14:55:51.000,319,11082800,-795,0,1763218550,15153.06691183999,203.43993567000143,50714.64581832001 2025-11-15,14:55:52.000,319,11082951,-795,0,1763218551,15153.006285049989,203.38354262999928,50714.63184408 2025-11-15,14:55:53.000,319,11083039,-795,0,1763218552,15152.885031469988,203.39059175999864,50714.59690848001 2025-11-15,14:55:54.000,319,11082770,-755,0,1763218553,15152.905240399989,203.411739150004,50714.49908880001 2025-11-15,14:55:55.000,319,11082840,-795,0,1763218554,15152.730096339998,203.35534611000185,50714.49210168 2025-11-15,14:55:56.000,319,11082906,-795,0,1763218555,15152.669469549997,203.22141263999947,50714.56197288 2025-11-15,14:55:57.000,319,11082951,-795,0,1763218556,15152.676205859992,203.24960916000418,50714.61088272 2025-11-15,14:55:58.000,319,11082827,-795,0,1763218557,15152.541479660002,203.24256003000482,50714.74363800001 2025-11-15,14:55:59.000,319,11082978,-795,0,1763218558,15152.595370139992,203.08747917000437,50714.70171528 2025-11-15,14:56:00.000,319,11082680,-795,0,1763218559,15152.622315380002,203.08043003999774,50714.722676640005 2025-11-15,14:56:01.000,319,11082992,-795,0,1763218560,15152.554952279992,202.93239831000392,50714.73665088 2025-11-15,14:56:02.000,319,11082886,-795,0,1763218561,15152.676205859992,202.84780875000433,50714.59690848001 2025-11-15,14:56:03.000,319,11082894,-795,0,1763218562,15152.682942170002,202.74912092999875,50714.64581832001 2025-11-15,14:56:04.000,319,11082988,-795,0,1763218563,15152.777250509993,202.65043311000045,50714.68774104 2025-11-15,14:56:05.000,319,11082847,-795,0,1763218564,15152.837877299993,202.65043311000045,50714.68075392 2025-11-15,14:56:06.000,319,11082784,-795,0,1763218565,15152.905240399989,202.63633485000173,50714.74363800001 2025-11-15,14:56:07.000,319,11082940,-795,0,1763218566,15153.013021359999,202.53059790000407,50714.70171528 2025-11-15,14:56:08.000,319,11082874,-795,0,1763218567,15153.16795648999,202.6433839800011,50714.820496320004 2025-11-15,14:56:09.000,319,11082824,-795,0,1763218568,15153.20837434999,202.61518746000365,50714.58293424 2025-11-15,14:56:10.000,319,11082889,-795,0,1763218569,15153.22858327999,202.78436658000282,50714.65979256 2025-11-15,14:56:11.000,319,11082805,-795,0,1763218570,15153.282473759995,202.69977702000324,50714.617869839996 2025-11-15,14:56:12.000,319,11082991,-795,0,1763218571,15153.27573745,202.83371048999834,50714.7087024 2025-11-15,14:56:13.000,319,11082933,-795,0,1763218572,15153.363309479995,202.93239831000392,50714.58293424 2025-11-15,14:56:14.000,319,11082831,-795,0,1763218573,15153.45088150999,202.96764396000071,50714.69472816001 2025-11-15,14:56:15.000,319,11082920,-795,0,1763218574,15153.39025471999,203.0028896100048,50714.59690848001 2025-11-15,14:56:16.000,319,11082878,-675,0,1763218575,15153.37004578999,203.03813526000158,50714.62485696001 2025-11-15,14:56:17.000,319,11082870,-795,0,1763218576,15153.49129936999,203.03108613000222,50714.68075392 2025-11-15,14:56:18.000,319,11082894,-795,0,1763218577,15153.578871400001,203.07338090999838,50714.6388312 2025-11-15,14:56:19.000,319,11082927,-795,0,1763218578,15153.53845354,203.03108613000222,50714.617869839996 2025-11-15,14:56:20.000,319,11082643,-795,0,1763218579,15153.626025569996,202.93944744000328,50714.61088272 2025-11-15,14:56:21.000,319,11082990,-795,0,1763218580,15153.679916050001,202.78436658000282,50714.57594712001 2025-11-15,14:56:22.000,319,11083043,-795,0,1763218581,15153.733806529992,202.6574822399998,50714.57594712001 2025-11-15,14:56:23.000,319,11082940,-795,0,1763218582,15153.706861289997,202.57289268000022,50714.673766800006 2025-11-15,14:56:24.000,319,11082937,-795,0,1763218583,15153.740542840002,202.35436964999826,50714.52703728001 2025-11-15,14:56:25.000,319,11082821,-795,0,1763218584,15153.760751770002,202.14289575000294,50714.59690848001 2025-11-15,14:56:26.000,319,11082842,-795,0,1763218585,15153.706861289997,202.05830619000335,50714.65979256 2025-11-15,14:56:27.000,319,11082814,-795,0,1763218586,15153.821378560002,201.8186357700033,50714.603895600005 2025-11-15,14:56:28.000,319,11082887,-795,0,1763218587,15153.828114869997,201.6565057800035,50714.617869839996 2025-11-15,14:56:29.000,319,11082913,-795,0,1763218588,15153.888741659997,201.4943757900037,50714.554985760005 2025-11-15,14:56:30.000,319,11082973,-795,0,1763218589,15153.888741659997,201.33929493000323,50714.70171528 2025-11-15,14:56:31.000,319,11082826,-795,0,1763218590,15153.902214280002,201.31109840999852,50714.71568952001 2025-11-15,14:56:32.000,319,11082966,-795,0,1763218591,15153.780960700002,201.31109840999852,50714.68774104 2025-11-15,14:56:33.000,319,11082817,-795,0,1763218592,15153.861796420002,201.31109840999852,50714.57594712001 2025-11-15,14:56:34.000,319,11082821,-795,0,1763218593,15153.787697009997,201.36749145000067,50714.51306304 2025-11-15,14:56:35.000,319,11082906,-795,0,1763218594,15153.679916050001,201.56486709000455,50714.65979256 2025-11-15,14:56:36.000,319,11082793,-795,0,1763218595,15153.666443429996,201.60011274000135,50714.65979256 2025-11-15,14:56:37.000,319,11082807,-795,0,1763218596,15153.49803568,201.79748837999796,50714.63184408 2025-11-15,14:56:38.000,319,11082937,-795,0,1763218597,15153.47782675,202.00896228000056,50714.66677968001 2025-11-15,14:56:39.000,319,11082937,-795,0,1763218598,15153.43740889,202.164043140001,50714.7087024 2025-11-15,14:56:40.000,319,11082921,-795,0,1763218599,15153.322891619995,202.3966644300017,50714.652805440004 2025-11-15,14:56:41.000,319,11082950,-795,0,1763218600,15153.201638039995,202.62928572000237,50714.75062512 2025-11-15,14:56:42.000,319,11082750,-795,0,1763218601,15153.20837434999,202.5940400699983,50714.81350920001 2025-11-15,14:56:43.000,319,11082801,-795,0,1763218602,15153.1746928,202.79141571000218,50714.785560719996 2025-11-15,14:56:44.000,319,11082815,-795,0,1763218603,15153.10732969999,202.79846484000154,50714.80652208 2025-11-15,14:56:45.000,319,11082941,-795,0,1763218604,15153.18816541999,202.92534918000456,50714.771586480005 2025-11-15,14:56:46.000,319,11082933,-795,0,1763218605,15153.262264829995,202.953545700002,50714.83447056001 2025-11-15,14:56:47.000,319,11082937,-795,0,1763218606,15153.30941899999,202.83371048999834,50714.73665088 2025-11-15,14:56:48.000,319,11082962,-795,0,1763218607,15153.41046364999,202.81961222999962,50714.83447056001 2025-11-15,14:56:49.000,319,11082755,-795,0,1763218608,15153.3767821,202.83371048999834,50714.87639328 2025-11-15,14:56:50.000,319,11082922,-795,0,1763218609,15153.39025471999,202.72797354000068,50714.80652208 2025-11-15,14:56:51.000,319,11082930,-795,0,1763218610,15153.578871400001,202.53059790000407,50714.79254784001 2025-11-15,14:56:52.000,319,11082792,-795,0,1763218611,15153.511508299991,202.48125399000128,50714.80652208 2025-11-15,14:56:53.000,319,11082938,-795,0,1763218612,15153.599080330001,202.3966644300017,50714.69472816001 2025-11-15,14:56:54.000,319,11082833,-795,0,1763218613,15153.652970809992,202.29092748000403,50714.75761224 2025-11-15,14:56:55.000,319,11082736,-795,0,1763218614,15153.747279149997,202.2486327000006,50714.85543192 2025-11-15,14:56:56.000,319,11082898,-795,0,1763218615,15153.700124980001,202.11469922999822,50714.86241904001 2025-11-15,14:56:57.000,319,11083087,-795,0,1763218616,15153.740542840002,202.22043618000316,50714.771586480005 2025-11-15,14:56:58.000,319,11082903,-795,0,1763218617,15153.673179739992,201.98781489000248,50714.75062512 2025-11-15,14:56:59.000,319,11082964,-795,0,1763218618,15153.666443429996,202.0653553200027,50714.722676640005 2025-11-15,14:57:00.000,319,11082886,-795,0,1763218619,15153.807905939997,202.051257060004,50714.83447056001 2025-11-15,14:57:01.000,319,11082831,-795,0,1763218620,15153.646234499996,201.88912707000418,50714.75062512 2025-11-15,14:57:02.000,319,11082824,-795,0,1763218621,15153.727070219997,201.91732359000162,50714.75062512 2025-11-15,14:57:03.000,319,11082837,-795,0,1763218622,15153.794433319992,202.037158799998,50714.6388312 2025-11-15,14:57:04.000,319,11083010,-795,0,1763218623,15153.821378560002,201.9384709799997,50714.66677968001 2025-11-15,14:57:05.000,319,11082978,-795,0,1763218624,15153.841587490002,201.86797967999883,50714.68774104 2025-11-15,14:57:06.000,319,11082919,-795,0,1763218625,15153.855060109992,201.81158664000395,50714.68075392 2025-11-15,14:57:07.000,319,11083033,-795,0,1763218626,15153.915686899993,201.81158664000395,50714.75761224 2025-11-15,14:57:08.000,319,11083032,-795,0,1763218627,15153.868532729997,201.77634098999988,50714.65979256 2025-11-15,14:57:09.000,319,11082875,-795,0,1763218628,15153.861796420002,201.71289881999837,50714.73665088 2025-11-15,14:57:10.000,319,11082904,-795,0,1763218629,15153.841587490002,201.91732359000162,50714.73665088 2025-11-15,14:57:11.000,319,11082958,-795,0,1763218630,15153.754015459992,201.92437272000097,50714.74363800001 2025-11-15,14:57:12.000,319,11082955,-795,0,1763218631,15153.740542840002,201.94552010999905,50714.66677968001 2025-11-15,14:57:13.000,319,11082932,-795,0,1763218632,15153.686652359997,202.31912400000147,50714.74363800001 2025-11-15,14:57:14.000,319,11082846,-795,0,1763218633,15153.524980919996,202.35436964999826,50714.7785736 2025-11-15,14:57:15.000,319,11082947,-795,0,1763218634,15153.41719996,202.60108919999766,50714.75062512 2025-11-15,14:57:16.000,319,11082844,-795,0,1763218635,15153.39699103,202.8407596199977,50714.841457680006 2025-11-15,14:57:17.000,319,11082918,-795,0,1763218636,15153.24879220999,203.12977395000053,50714.785560719996 2025-11-15,14:57:18.000,319,11083033,-795,0,1763218637,15153.073648149999,203.32010045999778,50714.771586480005 2025-11-15,14:57:19.000,319,11082892,-795,0,1763218638,15152.972603499999,203.53862348999974,50714.86241904001 2025-11-15,14:57:20.000,319,11082844,-795,0,1763218639,15152.885031469988,203.7078026099989,50714.83447056001 2025-11-15,14:57:21.000,319,11082881,-795,0,1763218640,15152.844613609988,203.87698172999808,50714.91132888001 2025-11-15,14:57:22.000,319,11082944,-795,0,1763218641,15152.804195749988,203.86993259999872,50714.86940616 2025-11-15,14:57:23.000,319,11082853,-795,0,1763218642,15152.858086229993,203.9404238999996,50714.890367520005 2025-11-15,14:57:24.000,319,11082821,-795,0,1763218643,15152.858086229993,203.9545221599983,50714.82748344 2025-11-15,14:57:25.000,319,11082795,-795,0,1763218644,15152.864822539988,203.86993259999872,50714.98120008001 2025-11-15,14:57:26.000,319,11082904,-795,0,1763218645,15152.918713019993,203.79944129999785,50714.99517432 2025-11-15,14:57:27.000,319,11082950,-795,0,1763218646,15153.013021359999,203.7219008700049,50714.97421296 2025-11-15,14:57:28.000,319,11082810,-795,0,1763218647,15153.053439219999,203.58091827000317,50714.91132888001 2025-11-15,14:57:29.000,319,11082910,-795,0,1763218648,15153.21511066,203.4610830599995,50715.08600688 2025-11-15,14:57:30.000,319,11082939,-795,0,1763218649,15153.16795648999,203.47518131999823,50714.988187200004 2025-11-15,14:57:31.000,319,11082845,-795,0,1763218650,15153.31615531,203.20731438000075,50714.939277360005 2025-11-15,14:57:32.000,319,11082711,-795,0,1763218651,15153.27573745,203.19321612000203,50714.98120008001 2025-11-15,14:57:33.000,319,11082725,-795,0,1763218652,15153.43740889,203.14387220999924,50714.890367520005 2025-11-15,14:57:34.000,319,11082862,-795,0,1763218653,15153.403727339995,203.0169878700035,50714.841457680006 2025-11-15,14:57:35.000,319,11082955,-795,0,1763218654,15153.35657317,203.13682307999989,50714.85543192 2025-11-15,14:57:36.000,319,11082833,-795,0,1763218655,15153.39699103,203.04518439000094,50714.87639328 2025-11-15,14:57:37.000,319,11082872,-795,0,1763218656,15153.35657317,203.1015774300031,50714.86940616 2025-11-15,14:57:38.000,319,11083000,-795,0,1763218657,15153.33636424,203.06633177999902,50715.009148560006 2025-11-15,14:57:39.000,319,11083005,-795,0,1763218658,15153.34983685999,203.07338090999838,50714.91132888001 2025-11-15,14:57:40.000,319,11082849,-795,0,1763218659,15153.343100549995,203.1015774300031,50714.939277360005 2025-11-15,14:57:41.000,319,11082827,-795,0,1763218660,15153.32962792999,203.2143635100001,50714.93229024001 2025-11-15,14:57:42.000,319,11082973,-795,0,1763218661,15153.37004578999,203.20731438000075,50714.841457680006 2025-11-15,14:57:43.000,319,11082849,-795,0,1763218662,15153.25552852,203.39059175999864,50714.86940616 2025-11-15,14:57:44.000,319,11082959,-795,0,1763218663,15153.282473759995,203.47518131999823,50714.85543192 2025-11-15,14:57:45.000,319,11082813,-795,0,1763218664,15153.3767821,203.59501653000189,50714.86241904001 2025-11-15,14:57:46.000,319,11082788,-795,0,1763218665,15153.33636424,203.7571465200017,50714.90434176 2025-11-15,14:57:47.000,319,11082901,-795,0,1763218666,15153.41046364999,203.84173608000128,50714.96023872001 2025-11-15,14:57:48.000,319,11082949,-795,0,1763218667,15153.45088150999,204.02501345999917,50715.06504552 2025-11-15,14:57:49.000,319,11082994,-795,0,1763218668,15153.49129936999,204.15894693000155,50714.890367520005 2025-11-15,14:57:50.000,319,11082913,-795,0,1763218669,15153.47782675,204.25763474999985,50714.97421296 2025-11-15,14:57:51.000,319,11082913,-795,0,1763218670,15153.524980919996,204.32107692000136,50714.86940616 2025-11-15,14:57:52.000,319,11082920,-795,0,1763218671,15153.45761782,204.39156822000223,50714.80652208 2025-11-15,14:57:53.000,319,11082957,-795,0,1763218672,15153.3767821,204.4973051699999,50714.80652208 2025-11-15,14:57:54.000,319,11082854,-795,0,1763218673,15153.43740889,204.4127156100003,50714.820496320004 2025-11-15,14:57:55.000,319,11082921,-795,0,1763218674,15153.39699103,204.42681386999902,50714.81350920001 2025-11-15,14:57:56.000,319,11082850,-795,0,1763218675,15153.41719996,204.40566648000095,50714.86940616 2025-11-15,14:57:57.000,319,11083005,-795,0,1763218676,15153.383518409995,204.32812605000072,50714.87639328 2025-11-15,14:57:58.000,319,11082945,-795,0,1763218677,15153.383518409995,204.29288040000392,50714.87639328 2025-11-15,14:57:59.000,319,11082934,-795,0,1763218678,15153.37004578999,204.11665214999812,50714.92530312 2025-11-15,14:58:00.000,319,11083006,-795,0,1763218679,15153.444145199996,203.9686204200043,50714.953251599996 2025-11-15,14:58:01.000,319,11082926,-795,0,1763218680,15153.45761782,203.86993259999872,50714.89735464 2025-11-15,14:58:02.000,319,11082848,-795,0,1763218681,15153.45761782,203.7219008700049,50714.91132888001 2025-11-15,14:58:03.000,319,11082988,-755,0,1763218682,15153.504771989996,203.53862348999974,50714.7785736 2025-11-15,14:58:04.000,319,11082845,-795,0,1763218683,15153.572135089991,203.3482969800025,50714.88338040001 2025-11-15,14:58:05.000,319,11082973,-795,0,1763218684,15153.578871400001,203.10862656000245,50714.86940616 2025-11-15,14:58:06.000,319,11082953,-795,0,1763218685,15153.801169630002,202.97469309000007,50714.99517432 2025-11-15,14:58:07.000,319,11082923,-795,0,1763218686,15153.915686899993,202.7420717999994,50714.98120008001 2025-11-15,14:58:08.000,319,11082711,-795,0,1763218687,15153.942632140002,202.7561700599981,50715.07203264 2025-11-15,14:58:09.000,319,11082834,-795,0,1763218688,15153.983050000003,202.6433839800011,50714.96023872001 2025-11-15,14:58:10.000,319,11082977,-795,0,1763218689,15154.117776199993,202.67862962999789,50715.009148560006 2025-11-15,14:58:11.000,319,11083024,-795,0,1763218690,15154.151457749998,202.622236590003,50714.96023872001 2025-11-15,14:58:12.000,319,11082689,-795,0,1763218691,15154.137985129993,202.7068261500026,50714.85543192 2025-11-15,14:58:13.000,319,11082778,-795,0,1763218692,15154.117776199993,202.87600527000177,50714.88338040001 2025-11-15,14:58:14.000,319,11082867,-795,0,1763218693,15154.158194059994,202.9042017899992,50714.85543192 2025-11-15,14:58:15.000,319,11083061,-715,0,1763218694,15154.057149409993,203.1015774300031,50715.04408416 2025-11-15,14:58:16.000,319,11082853,-795,0,1763218695,15153.915686899993,203.28485481000098,50714.92530312 2025-11-15,14:58:17.000,319,11082881,-795,0,1763218696,15153.780960700002,203.51747610000166,50714.92530312 2025-11-15,14:58:18.000,319,11083006,-795,0,1763218697,15153.666443429996,203.6584587000034,50714.953251599996 2025-11-15,14:58:19.000,319,11082942,-795,0,1763218698,15153.3767821,203.84878521000064,50714.96722584 2025-11-15,14:58:20.000,319,11082800,-795,0,1763218699,15153.343100549995,203.9686204200043,50714.953251599996 2025-11-15,14:58:21.000,319,11082726,-795,0,1763218700,15153.114066009999,204.08140650000132,50715.0231228 2025-11-15,14:58:22.000,319,11082894,-795,0,1763218701,15153.033230289999,204.22238910000306,50714.99517432 2025-11-15,14:58:23.000,319,11082901,-795,0,1763218702,15152.864822539988,204.2505856200005,50714.96722584 2025-11-15,14:58:24.000,319,11082935,-795,0,1763218703,15152.905240399989,204.29288040000392,50715.0231228 2025-11-15,14:58:25.000,319,11082780,-795,0,1763218704,15152.709887409997,204.37042083000415,50715.058058400005 2025-11-15,14:58:26.000,319,11082962,-795,0,1763218705,15152.770514199998,204.3492734399988,50715.06504552 2025-11-15,14:58:27.000,319,11082844,-795,0,1763218706,15152.750305269998,204.28583127000456,50715.14889096001 2025-11-15,14:58:28.000,319,11082923,-795,0,1763218707,15152.817668369993,204.24353649000113,50715.13491672 2025-11-15,14:58:29.000,319,11082974,-795,0,1763218708,15152.898504089993,204.17304519000027,50715.155878080004 2025-11-15,14:58:30.000,319,11082879,-795,0,1763218709,15152.945658259989,204.1518978000022,50715.13491672 2025-11-15,14:58:31.000,319,11082865,-795,0,1763218710,15153.04670290999,204.08845563000068,50715.1628652 2025-11-15,14:58:32.000,319,11082893,-795,0,1763218711,15153.073648149999,204.0391117199979,50715.05107128001 2025-11-15,14:58:33.000,319,11082965,-795,0,1763218712,15153.100593389994,203.98271868000302,50715.14889096001 2025-11-15,14:58:34.000,319,11082914,-795,0,1763218713,15153.080384459994,203.98976781000238,50715.03010992001 2025-11-15,14:58:35.000,319,11082780,-795,0,1763218714,15153.12753862999,203.92632564000087,50715.09998112001 2025-11-15,14:58:36.000,319,11082793,-795,0,1763218715,15153.16795648999,203.87698172999808,50715.155878080004 2025-11-15,14:58:37.000,319,11082875,-795,0,1763218716,15153.06691183999,204.0179643299998,50715.155878080004 2025-11-15,14:58:38.000,319,11082843,-795,0,1763218717,15153.060175529994,204.02501345999917,50715.092994 2025-11-15,14:58:39.000,319,11082949,-795,0,1763218718,15152.999548739994,204.08140650000132,50715.155878080004 2025-11-15,14:58:40.000,319,11082875,-795,0,1763218719,15152.911976709998,204.08140650000132,50715.03709704 2025-11-15,14:58:41.000,319,11082848,-795,0,1763218720,15152.783986819988,204.20829084000434,50715.176839440006 2025-11-15,14:58:42.000,319,11082901,-795,0,1763218721,15152.635787999992,204.314027790002,50715.06504552 2025-11-15,14:58:43.000,319,11082811,-795,0,1763218722,15152.629051689997,204.35632256999816,50715.26767200001 2025-11-15,14:58:44.000,319,11082851,-795,0,1763218723,15152.608842759997,204.48320691000117,50715.09998112001 2025-11-15,14:58:45.000,319,11082926,-715,0,1763218724,15152.534743349992,204.45501039000374,50715.06504552 2025-11-15,14:58:46.000,319,11082830,-795,0,1763218725,15152.662733240002,204.72992646000057,50715.26068488 2025-11-15,14:58:47.000,319,11082977,-795,0,1763218726,15152.588633829997,204.81451602000016,50715.21177504 2025-11-15,14:58:48.000,319,11082794,-795,0,1763218727,15152.514534419992,204.8709090600023,50715.21876216001 2025-11-15,14:58:49.000,319,11082914,-795,0,1763218728,15152.655996929992,205.09648122000362,50715.225749280005 2025-11-15,14:58:50.000,319,11082967,-795,0,1763218729,15152.608842759997,204.9554986200019,50715.19081368 2025-11-15,14:58:51.000,319,11082908,-795,0,1763218730,15152.750305269998,205.04008818000148,50715.33754320001 2025-11-15,14:58:52.000,319,11082869,-795,0,1763218731,15152.696414789993,205.0682846999989,50715.092994 2025-11-15,14:58:53.000,319,11082769,-795,0,1763218732,15152.730096339998,204.87795819000166,50715.14889096001 2025-11-15,14:58:54.000,319,11082983,-795,0,1763218733,15152.743568960002,204.8568108000036,50715.07203264 2025-11-15,14:58:55.000,319,11082966,-795,0,1763218734,15152.824404679988,204.80041776000144,50715.155878080004 2025-11-15,14:58:56.000,319,11082802,-795,0,1763218735,15152.837877299993,204.58189472999948,50715.274659120005 2025-11-15,14:58:57.000,319,11082961,-795,0,1763218736,15152.851349919998,204.4761577800018,50715.106968240005 2025-11-15,14:58:58.000,319,11083003,-795,0,1763218737,15152.804195749988,204.30697866000264,50715.225749280005 2025-11-15,14:58:59.000,319,11083001,-795,0,1763218738,15152.716623719993,204.24353649000113,50715.274659120005 2025-11-15,14:59:00.000,319,11083069,-795,0,1763218739,15152.837877299993,204.11665214999812,50715.33055608 2025-11-15,14:59:01.000,319,11082881,-795,0,1763218740,15152.790723129998,203.97566955000366,50715.37946592 2025-11-15,14:59:02.000,319,11082924,-795,0,1763218741,15152.662733240002,204.05320998000388,50715.19081368 2025-11-15,14:59:03.000,319,11082827,-795,0,1763218742,15152.783986819988,203.98271868000302,50715.23972352 2025-11-15,14:59:04.000,319,11083014,-795,0,1763218743,15152.669469549997,204.0179643299998,50715.1628652 2025-11-15,14:59:05.000,319,11082916,-795,0,1763218744,15152.669469549997,204.09550476000004,50715.25369776 2025-11-15,14:59:06.000,319,11082903,-795,0,1763218745,15152.682942170002,204.2012417099977,50715.323568960004 2025-11-15,14:59:07.000,319,11082996,-595,0,1763218746,15152.723360030002,204.25763474999985,50715.31658184001 2025-11-15,14:59:08.000,319,11082936,-795,0,1763218747,15152.709887409997,204.37042083000415,50715.21876216001 2025-11-15,14:59:09.000,319,11082893,-795,0,1763218748,15152.676205859992,204.53255082000396,50715.225749280005 2025-11-15,14:59:10.000,319,11082988,-795,0,1763218749,15152.662733240002,204.57484560000012,50715.288633359996 2025-11-15,14:59:11.000,319,11082927,-795,0,1763218750,15152.595370139992,204.7440247199993,50715.225749280005 2025-11-15,14:59:12.000,319,11082887,-795,0,1763218751,15152.554952279992,204.89910557999974,50715.106968240005 2025-11-15,14:59:13.000,319,11082841,-795,0,1763218752,15152.467380249996,205.0541864400002,50715.14190384 2025-11-15,14:59:14.000,319,11082987,-795,0,1763218753,15152.554952279992,205.12467774000106,50715.16985232001 2025-11-15,14:59:15.000,319,11082740,-795,0,1763218754,15152.554952279992,205.23041468999872,50715.092994 2025-11-15,14:59:16.000,319,11082924,-795,0,1763218755,15152.581897520002,205.17402165000385,50715.18382656 2025-11-15,14:59:17.000,319,11082913,-795,0,1763218756,15152.608842759997,205.34320077000302,50715.16985232001 2025-11-15,14:59:18.000,319,11082873,-795,0,1763218757,15152.642524310002,205.3009059899996,50715.1628652 2025-11-15,14:59:19.000,319,11082843,-795,0,1763218758,15152.777250509993,205.3150042499983,50715.3026076 2025-11-15,14:59:20.000,319,11082913,-795,0,1763218759,15152.905240399989,205.19516904000193,50715.20478792 2025-11-15,14:59:21.000,319,11083014,-795,0,1763218760,15153.073648149999,205.1176286100017,50715.14190384 2025-11-15,14:59:22.000,319,11082913,-795,0,1763218761,15153.26900113999,205.13877599999978,50715.0231228 2025-11-15,14:59:23.000,319,11082877,-795,0,1763218762,15153.484563059996,204.99779339999805,50715.01613568 2025-11-15,14:59:24.000,319,11082904,-795,0,1763218763,15153.659707120001,205.10353035000298,50715.11395536 2025-11-15,14:59:25.000,319,11082887,-795,0,1763218764,15153.807905939997,205.04008818000148,50715.03010992001 2025-11-15,14:59:26.000,319,11082899,-795,0,1763218765,15153.969577379998,204.9695968800006,50715.1628652 2025-11-15,14:59:27.000,319,11083019,-795,0,1763218766,15154.003258929988,204.88500732000102,50714.98120008001 2025-11-15,14:59:28.000,319,11082816,-795,0,1763218767,15154.070622029998,204.8568108000036,50715.06504552 2025-11-15,14:59:29.000,319,11082930,-795,0,1763218768,15154.050413099998,204.92025296999782,50715.01613568 2025-11-15,14:59:30.000,319,11083053,-795,0,1763218769,15154.057149409993,204.88500732000102,50715.106968240005 2025-11-15,14:59:31.000,319,11082995,-795,0,1763218770,15153.949368449998,204.91320383999846,50715.06504552 2025-11-15,14:59:32.000,319,11082878,-795,0,1763218771,15153.767488079997,204.9343512300038,50714.92530312 2025-11-15,14:59:33.000,319,11082964,-795,0,1763218772,15153.706861289997,205.00484253000468,50714.99517432 2025-11-15,14:59:34.000,319,11082924,-795,0,1763218773,15153.511508299991,204.89205645000038,50715.009148560006 2025-11-15,14:59:35.000,319,11082809,-795,0,1763218774,15153.34983685999,205.0189407900034,50715.21177504 2025-11-15,14:59:36.000,319,11082906,-795,0,1763218775,15153.23531959,205.20926730000065,50715.00216144001 2025-11-15,14:59:37.000,319,11082871,-795,0,1763218776,15153.114066009999,205.35024990000238,50715.05107128001 2025-11-15,14:59:38.000,319,11082768,-795,0,1763218777,15152.972603499999,205.43483946000197,50715.13491672 2025-11-15,14:59:39.000,319,11082988,-795,0,1763218778,15152.945658259989,205.49123250000412,50715.19780080001 2025-11-15,14:59:40.000,319,11083032,-795,0,1763218779,15152.891767779998,205.51942902000155,50715.0231228 2025-11-15,14:59:41.000,319,11082796,-795,0,1763218780,15152.938921949994,205.674509880002,50715.06504552 2025-11-15,14:59:42.000,319,11082887,-795,0,1763218781,15152.965867189989,205.65336249000393,50715.08600688 2025-11-15,14:59:43.000,319,11082733,-795,0,1763218782,15153.013021359999,205.61811683999986,50715.05107128001 2025-11-15,14:59:44.000,319,11082775,-795,0,1763218783,15153.21511066,205.674509880002,50715.14889096001 2025-11-15,14:59:45.000,319,11082937,-795,0,1763218784,15153.25552852,205.5758220600037,50714.988187200004 2025-11-15,14:59:46.000,319,11082835,-795,0,1763218785,15153.545189849996,205.3291025100043,50715.03709704 2025-11-15,14:59:47.000,319,11083206,-795,0,1763218786,15153.686652359997,205.3150042499983,50715.11395536 2025-11-15,14:59:48.000,319,11082890,-795,0,1763218787,15153.767488079997,205.1528742599985,50715.092994 2025-11-15,14:59:49.000,319,11082896,-795,0,1763218788,15154.030204169998,204.8568108000036,50714.99517432 2025-11-15,14:59:50.000,319,11082903,-795,0,1763218789,15154.151457749998,204.78631950000272,50714.99517432 2025-11-15,14:59:51.000,319,11083001,-795,0,1763218790,15154.299656569994,204.51845255999797,50715.07901976001 2025-11-15,14:59:52.000,319,11082872,-795,0,1763218791,15154.42764645999,204.3492734399988,50715.00216144001 2025-11-15,14:59:53.000,319,11082923,-795,0,1763218792,15154.40743752999,204.14484867000283,50715.0231228 2025-11-15,14:59:54.000,319,11083037,-795,0,1763218793,15154.42764645999,203.99681694000174,50714.98120008001 2025-11-15,14:59:55.000,319,11082600,-795,0,1763218794,15154.501745869995,203.87698172999808,50715.120942479996 2025-11-15,14:59:56.000,319,11082916,-795,0,1763218795,15154.340074429994,203.77124478000042,50715.16985232001 2025-11-15,14:59:57.000,319,11082829,-795,0,1763218796,15154.34681073999,203.8205886900032,50715.11395536 2025-11-15,14:59:58.000,319,11082930,-795,0,1763218797,15154.151457749998,203.78534303999913,50715.18382656 2025-11-15,14:59:59.000,319,11082827,-795,0,1763218798,15153.969577379998,203.77829390999977,50715.13491672 2025-11-15,15:00:00.000,319,11082915,-795,0,1763218799,15153.774224389992,203.86993259999872,50715.12792960001 2025-11-15,15:00:01.000,319,11082836,-795,0,1763218800,15153.55866247,204.0391117199979,50715.155878080004 2025-11-15,15:00:02.000,319,11082867,-795,0,1763218801,15153.43067257999,204.24353649000113,50715.11395536 2025-11-15,15:00:03.000,319,11082898,-795,0,1763218802,15153.24879220999,204.44091212999774,50715.1628652 2025-11-15,15:00:04.000,319,11082918,-795,0,1763218803,15153.141011249994,204.58894385999884,50715.14190384 2025-11-15,15:00:05.000,319,11082893,-795,0,1763218804,15153.053439219999,204.70172994000313,50715.19081368 2025-11-15,15:00:06.000,319,11083094,-795,0,1763218805,15153.08712076999,204.87795819000166,50715.24671064001 2025-11-15,15:00:07.000,319,11082929,-795,0,1763218806,15153.053439219999,205.02598992000276,50715.225749280005 2025-11-15,15:00:08.000,319,11082843,-795,0,1763218807,15153.080384459994,205.13877599999978,50715.274659120005 2025-11-15,15:00:09.000,319,11082932,-795,0,1763218808,15153.120802319994,205.1810707800032,50715.26068488 2025-11-15,15:00:10.000,319,11082686,-795,0,1763218809,15153.30941899999,205.23041468999872,50715.323568960004 2025-11-15,15:00:11.000,319,11082930,-795,0,1763218810,15153.343100549995,205.18811991000257,50715.19081368 2025-11-15,15:00:12.000,319,11082925,-795,0,1763218811,15153.37004578999,205.23746381999808,50715.04408416 2025-11-15,15:00:13.000,319,11082931,-795,0,1763218812,15153.504771989996,205.07533382999827,50715.14190384 2025-11-15,15:00:14.000,319,11082867,-795,0,1763218813,15153.619289260001,204.89205645000038,50715.1628652 2025-11-15,15:00:15.000,319,11082814,-795,0,1763218814,15153.733806529992,204.772221240004,50715.24671064001 2025-11-15,15:00:16.000,319,11082891,-795,0,1763218815,15153.747279149997,204.61714038000355,50715.24671064001 2025-11-15,15:00:17.000,319,11082883,-795,0,1763218816,15153.760751770002,204.37042083000415,50715.4074144 2025-11-15,15:00:18.000,319,11082914,-795,0,1763218817,15153.834851179992,204.18714344999898,50715.30959472 2025-11-15,15:00:19.000,319,11082843,-795,0,1763218818,15153.868532729997,204.08140650000132,50715.37946592 2025-11-15,15:00:20.000,319,11082912,-795,0,1763218819,15153.882005350002,203.75009739000234,50715.393440160005 2025-11-15,15:00:21.000,319,11082903,-795,0,1763218820,15153.855060109992,203.6584587000034,50715.35850456 2025-11-15,15:00:22.000,319,11082919,-755,0,1763218821,15153.794433319992,203.53157436000038,50715.21177504 2025-11-15,15:00:23.000,319,11082883,-795,0,1763218822,15153.780960700002,203.48927958000422,50715.23972352 2025-11-15,15:00:24.000,319,11082816,-795,0,1763218823,15153.821378560002,203.43288654000207,50715.41440152001 2025-11-15,15:00:25.000,319,11082929,-795,0,1763218824,15153.814642249992,203.53862348999974,50715.288633359996 2025-11-15,15:00:26.000,319,11082765,-795,0,1763218825,15153.740542840002,203.5738691400038,50715.33055608 2025-11-15,15:00:27.000,319,11082983,-795,0,1763218826,15153.733806529992,203.60206566000124,50715.274659120005 2025-11-15,15:00:28.000,319,11082860,-795,0,1763218827,15153.585607709996,203.79944129999785,50715.31658184001 2025-11-15,15:00:29.000,319,11083016,-795,0,1763218828,15153.626025569996,204.0179643299998,50715.4074144 2025-11-15,15:00:30.000,319,11082955,-795,0,1763218829,15153.47782675,204.12370128000475,50715.40042728 2025-11-15,15:00:31.000,319,11082955,-795,0,1763218830,15153.35657317,204.37042083000415,50715.29562048001 2025-11-15,15:00:32.000,319,11082844,-795,0,1763218831,15153.100593389994,204.67353341999842,50715.176839440006 2025-11-15,15:00:33.000,319,11082912,-795,0,1763218832,15153.08712076999,204.7228773300012,50715.18382656 2025-11-15,15:00:34.000,319,11082881,-795,0,1763218833,15152.959130879994,204.92025296999782,50715.35850456 2025-11-15,15:00:35.000,319,11082922,-795,0,1763218834,15152.851349919998,205.0189407900034,50715.288633359996 2025-11-15,15:00:36.000,319,11082845,-795,0,1763218835,15152.851349919998,205.33615164000366,50715.33055608 2025-11-15,15:00:37.000,319,11082910,-795,0,1763218836,15152.911976709998,205.28680773000087,50715.3724788 2025-11-15,15:00:38.000,319,11082925,-795,0,1763218837,15152.911976709998,205.38549554999918,50715.38645304001 2025-11-15,15:00:39.000,319,11082864,-795,0,1763218838,15152.972603499999,205.3643481600011,50715.38645304001 2025-11-15,15:00:40.000,319,11082842,-795,0,1763218839,15153.019757669994,205.37139729000046,50715.40042728 2025-11-15,15:00:41.000,319,11082913,-795,0,1763218840,15153.19490173,205.30795511999895,50715.37946592 2025-11-15,15:00:42.000,319,11082994,-795,0,1763218841,15153.21511066,205.23041468999872,50715.344530320006 2025-11-15,15:00:43.000,319,11082857,-795,0,1763218842,15153.32962792999,205.25156208000408,50715.33754320001 2025-11-15,15:00:44.000,319,11082871,-795,0,1763218843,15153.403727339995,205.0682846999989,50715.344530320006 2025-11-15,15:00:45.000,319,11082898,-795,0,1763218844,15153.55866247,204.96254775000125,50715.3026076 2025-11-15,15:00:46.000,319,11082829,-795,0,1763218845,15153.619289260001,204.8568108000036,50715.28164624 2025-11-15,15:00:47.000,319,11082853,-795,0,1763218846,15153.673179739992,204.758122979998,50715.21177504 2025-11-15,15:00:48.000,319,11082980,-795,0,1763218847,15153.780960700002,204.7440247199993,50715.323568960004 2025-11-15,15:00:49.000,319,11082981,-795,0,1763218848,15153.713597599992,204.5607473400014,50715.33754320001 2025-11-15,15:00:50.000,319,11082967,-795,0,1763218849,15153.754015459992,204.5114034299986,50715.4074144 2025-11-15,15:00:51.000,319,11083030,-795,0,1763218850,15153.720333910002,204.33517518000008,50715.21177504 2025-11-15,15:00:52.000,319,11083060,-795,0,1763218851,15153.605816639996,204.2646838799992,50715.26767200001 2025-11-15,15:00:53.000,319,11082885,-795,0,1763218852,15153.639498190001,204.17304519000027,50715.13491672 2025-11-15,15:00:54.000,319,11082798,-795,0,1763218853,15153.619289260001,204.2153399700037,50715.24671064001 2025-11-15,15:00:55.000,319,11082863,-795,0,1763218854,15153.720333910002,204.08140650000132,50715.26767200001 2025-11-15,15:00:56.000,319,11082957,-795,0,1763218855,15153.652970809992,204.15894693000155,50715.3026076 2025-11-15,15:00:57.000,319,11082848,-795,0,1763218856,15153.545189849996,204.2153399700037,50715.18382656 2025-11-15,15:00:58.000,319,11082926,-795,0,1763218857,15153.686652359997,204.22943823000242,50715.155878080004 2025-11-15,15:00:59.000,319,11082974,-795,0,1763218858,15153.551926159991,204.18714344999898,50715.2327364 2025-11-15,15:01:00.000,319,11082812,-795,0,1763218859,15153.599080330001,204.39156822000223,50715.24671064001 2025-11-15,15:01:01.000,319,11082802,-795,0,1763218860,15153.51824461,204.58894385999884,50715.13491672 2025-11-15,15:01:02.000,319,11082908,-795,0,1763218861,15153.632761879991,204.53959995000332,50715.07901976001 2025-11-15,15:01:03.000,319,11082869,-795,0,1763218862,15153.47109043999,204.758122979998,50715.058058400005 2025-11-15,15:01:04.000,319,11082967,-795,0,1763218863,15153.585607709996,204.79336863000208,50715.25369776 2025-11-15,15:01:05.000,319,11082870,-795,0,1763218864,15153.504771989996,204.9695968800006,50715.2327364 2025-11-15,15:01:06.000,319,11082915,-795,0,1763218865,15153.652970809992,205.0682846999989,50715.23972352 2025-11-15,15:01:07.000,319,11082872,-795,0,1763218866,15153.733806529992,205.04008818000148,50715.3026076 2025-11-15,15:01:08.000,319,11082724,-795,0,1763218867,15153.780960700002,205.0541864400002,50715.274659120005 2025-11-15,15:01:09.000,319,11082912,-795,0,1763218868,15153.922423210002,205.1810707800032,50715.2327364 2025-11-15,15:01:10.000,319,11082920,-755,0,1763218869,15153.922423210002,205.1176286100017,50715.456324239996 2025-11-15,15:01:11.000,319,11082922,-795,0,1763218870,15154.036940479993,205.11057948000234,50715.31658184001 2025-11-15,15:01:12.000,319,11082935,-795,0,1763218871,15154.111039889998,204.9695968800006,50715.16985232001 2025-11-15,15:01:13.000,319,11082892,-795,0,1763218872,15154.144721439989,204.98369513999933,50715.31658184001 2025-11-15,15:01:14.000,319,11082834,-795,0,1763218873,15154.185139299989,204.77927037000336,50715.48427272001 2025-11-15,15:01:15.000,319,11082857,-795,0,1763218874,15154.198611919994,204.81451602000016,50715.28164624 2025-11-15,15:01:16.000,319,11083109,-795,0,1763218875,15154.272711329999,204.6594351599997,50715.323568960004 2025-11-15,15:01:17.000,319,11083038,-755,0,1763218876,15154.319865499994,204.4973051699999,50715.35850456 2025-11-15,15:01:18.000,319,11083065,-795,0,1763218877,15154.32660180999,204.29288040000392,50715.40042728 2025-11-15,15:01:19.000,319,11082850,-795,0,1763218878,15154.38722859999,204.13779954000347,50715.40042728 2025-11-15,15:01:20.000,319,11082873,-795,0,1763218879,15154.43438277,203.9192765100015,50715.36549168001 2025-11-15,15:01:21.000,319,11083035,-795,0,1763218880,15154.39396491,203.65140957000403,50715.38645304001 2025-11-15,15:01:22.000,319,11082887,-795,0,1763218881,15154.360283359994,203.48223045000486,50715.26767200001 2025-11-15,15:01:23.000,319,11082856,-795,0,1763218882,15154.40743752999,203.4469848000008,50715.225749280005 2025-11-15,15:01:24.000,319,11082979,-795,0,1763218883,15154.461328009995,203.10862656000245,50715.274659120005 2025-11-15,15:01:25.000,319,11082924,-795,0,1763218884,15154.542163729995,202.91125091999857,50715.323568960004 2025-11-15,15:01:26.000,319,11082844,-795,0,1763218885,15154.521954799995,202.81256310000026,50715.288633359996 2025-11-15,15:01:27.000,319,11082824,-795,0,1763218886,15154.43438277,202.78436658000282,50715.33055608 2025-11-15,15:01:28.000,319,11082888,-755,0,1763218887,15154.43438277,202.67158049999853,50715.30959472 2025-11-15,15:01:29.000,319,11082871,-795,0,1763218888,15154.42764645999,202.7702683200041,50715.40042728 2025-11-15,15:01:30.000,319,11082963,-795,0,1763218889,15154.35354705,202.86190701000305,50715.30959472 2025-11-15,15:01:31.000,319,11082927,-795,0,1763218890,15154.239029779994,202.9887913499988,50715.36549168001 2025-11-15,15:01:32.000,319,11083008,-795,0,1763218891,15154.084094649988,203.17206873000396,50715.42837576 2025-11-15,15:01:33.000,319,11082936,-795,0,1763218892,15154.003258929988,203.4469848000008,50715.30959472 2025-11-15,15:01:34.000,319,11082889,-795,0,1763218893,15153.949368449998,203.48223045000486,50715.29562048001 2025-11-15,15:01:35.000,319,11082937,-795,0,1763218894,15153.882005350002,203.78534303999913,50715.42837576 2025-11-15,15:01:36.000,319,11082887,-795,0,1763218895,15153.828114869997,203.9545221599983,50715.46331136001 2025-11-15,15:01:37.000,319,11082852,-795,0,1763218896,15153.767488079997,204.11665214999812,50715.4074144 2025-11-15,15:01:38.000,319,11082953,-635,0,1763218897,15153.713597599992,204.12370128000475,50715.53318256001 2025-11-15,15:01:39.000,319,11083037,-795,0,1763218898,15153.754015459992,204.18009431999963,50715.33055608 2025-11-15,15:01:40.000,319,11082921,-795,0,1763218899,15153.727070219997,204.17304519000027,50715.456324239996 2025-11-15,15:01:41.000,319,11082883,-795,0,1763218900,15153.747279149997,204.18714344999898,50715.46331136001 2025-11-15,15:01:42.000,319,11082977,-795,0,1763218901,15153.902214280002,204.14484867000283,50715.51920832 2025-11-15,15:01:43.000,319,11082812,-795,0,1763218902,15153.989786309998,204.08845563000068,50715.36549168001 2025-11-15,15:01:44.000,319,11082886,-795,0,1763218903,15154.104303579988,204.01091520000045,50715.35151744 2025-11-15,15:01:45.000,319,11082781,-795,0,1763218904,15154.292920259999,203.96157128999766,50715.35850456 2025-11-15,15:01:46.000,319,11082962,-795,0,1763218905,15154.420910149995,203.82763782000256,50715.42138864 2025-11-15,15:01:47.000,319,11082842,-795,0,1763218906,15154.49500956,203.77829390999977,50715.456324239996 2025-11-15,15:01:48.000,319,11082973,-795,0,1763218907,15154.643208379995,203.72895000000426,50715.37946592 2025-11-15,15:01:49.000,319,11082923,-795,0,1763218908,15154.838561370001,203.76419565000106,50715.33055608 2025-11-15,15:01:50.000,319,11082891,-795,0,1763218909,15154.885715539996,203.7923921699985,50715.344530320006 2025-11-15,15:01:51.000,319,11082891,-795,0,1763218910,15155.006969119997,203.87698172999808,50715.35850456 2025-11-15,15:01:52.000,319,11082934,-795,0,1763218911,15155.020441740002,203.98271868000302,50715.3026076 2025-11-15,15:01:53.000,319,11083035,-795,0,1763218912,15155.108013769997,204.12370128000475,50715.19780080001 2025-11-15,15:01:54.000,319,11082977,-795,0,1763218913,15155.114750079993,204.06025911000324,50715.3026076 2025-11-15,15:01:55.000,319,11082871,-795,0,1763218914,15155.128222699997,204.2153399700037,50715.20478792 2025-11-15,15:01:56.000,319,11082932,-795,0,1763218915,15155.195585799993,204.29288040000392,50715.21876216001 2025-11-15,15:01:57.000,319,11082987,-795,0,1763218916,15155.182113180002,204.34222430999944,50715.1628652 2025-11-15,15:01:58.000,319,11082859,-795,0,1763218917,15155.134959009993,204.39156822000223,50715.30959472 2025-11-15,15:01:59.000,319,11082927,-795,0,1763218918,15155.101277460002,204.48320691000117,50715.28164624 2025-11-15,15:02:00.000,319,11082942,-795,0,1763218919,15155.081068530002,204.4127156100003,50715.28164624 2025-11-15,15:02:01.000,319,11082812,-795,0,1763218920,15155.054123289992,204.44796126000438,50715.29562048001 2025-11-15,15:02:02.000,319,11082815,-795,0,1763218921,15155.087804839997,204.5114034299986,50715.3026076 2025-11-15,15:02:03.000,319,11082958,-715,0,1763218922,15155.000232810002,204.33517518000008,50715.35151744 2025-11-15,15:02:04.000,319,11082879,-795,0,1763218923,15155.020441740002,204.18009431999963,50715.288633359996 2025-11-15,15:02:05.000,319,11082818,-795,0,1763218924,15155.067595909997,204.14484867000283,50715.456324239996 2025-11-15,15:02:06.000,319,11082908,-795,0,1763218925,15155.121486390002,204.0179643299998,50715.33055608 2025-11-15,15:02:07.000,319,11082939,-795,0,1763218926,15155.114750079993,203.91222738000215,50715.37946592 2025-11-15,15:02:08.000,319,11083055,-795,0,1763218927,15155.114750079993,203.72895000000426,50715.42138864 2025-11-15,15:02:09.000,319,11082968,-795,0,1763218928,15155.188849489998,203.58796740000253,50715.323568960004 2025-11-15,15:02:10.000,319,11082846,-795,0,1763218929,15155.121486390002,203.49632871000358,50715.42837576 2025-11-15,15:02:11.000,319,11082838,-795,0,1763218930,15155.175376869993,203.43288654000207,50715.42138864 2025-11-15,15:02:12.000,319,11082880,-795,0,1763218931,15155.081068530002,203.22846176999883,50715.35850456 2025-11-15,15:02:13.000,319,11082814,-795,0,1763218932,15155.033914359992,203.08747917000437,50715.288633359996 2025-11-15,15:02:14.000,319,11082842,-795,0,1763218933,15155.020441740002,203.0522335200003,50715.512221200006 2025-11-15,15:02:15.000,319,11082864,-795,0,1763218934,15154.953078639992,203.03108613000222,50715.56811816 2025-11-15,15:02:16.000,319,11083008,-795,0,1763218935,15154.858770300001,202.74912092999875,50715.512221200006 2025-11-15,15:02:17.000,319,11082987,-795,0,1763218936,15154.811616129991,202.88305440000113,50715.617028 2025-11-15,15:02:18.000,319,11082843,-795,0,1763218937,15154.77793458,202.78436658000282,50715.4074144 2025-11-15,15:02:19.000,319,11082855,-795,0,1763218938,15154.69036254999,202.7068261500026,50715.512221200006 2025-11-15,15:02:20.000,319,11082917,-795,0,1763218939,15154.643208379995,202.81961222999962,50715.53318256001 2025-11-15,15:02:21.000,319,11082895,-795,0,1763218940,15154.63647207,202.84780875000433,50715.512221200006 2025-11-15,15:02:22.000,319,11083072,-795,0,1763218941,15154.58931789999,202.96059483000136,50715.54016968 2025-11-15,15:02:23.000,319,11082841,-675,0,1763218942,15154.542163729995,203.02403700000286,50715.5471568 2025-11-15,15:02:24.000,319,11082931,-795,0,1763218943,15154.43438277,203.2002652500014,50715.512221200006 2025-11-15,15:02:25.000,319,11082907,-795,0,1763218944,15154.50848217999,203.22846176999883,50715.56811816 2025-11-15,15:02:26.000,319,11082815,-795,0,1763218945,15154.50848217999,203.34124785000313,50715.63100224001 2025-11-15,15:02:27.000,319,11082919,-795,0,1763218946,15154.50848217999,203.29190394000034,50715.50523408001 2025-11-15,15:02:28.000,319,11082927,-795,0,1763218947,15154.54890003999,203.48223045000486,50715.52619544 2025-11-15,15:02:29.000,319,11082867,-795,0,1763218948,15154.52869110999,203.43288654000207,50715.42138864 2025-11-15,15:02:30.000,319,11082870,-795,0,1763218949,15154.64994468999,203.48927958000422,50715.393440160005 2025-11-15,15:02:31.000,319,11082616,-795,0,1763218950,15154.54890003999,203.53157436000038,50715.42837576 2025-11-15,15:02:32.000,319,11082601,-795,0,1763218951,15154.59605421,203.53862348999974,50715.344530320006 2025-11-15,15:02:33.000,319,11082964,-795,0,1763218952,15154.67688993,203.62321304999932,50715.40042728 2025-11-15,15:02:34.000,319,11083008,-795,0,1763218953,15154.69036254999,203.58091827000317,50715.35850456 2025-11-15,15:02:35.000,319,11082927,-795,0,1763218954,15154.683626239996,203.53862348999974,50715.43536288001 2025-11-15,15:02:36.000,319,11082808,-795,0,1763218955,15154.73751672,203.5738691400038,50715.4074144 2025-11-15,15:02:37.000,319,11082980,-795,0,1763218956,15154.872242919992,203.59501653000189,50715.63100224001 2025-11-15,15:02:38.000,319,11082860,-795,0,1763218957,15154.878979230001,203.60206566000124,50715.55414392001 2025-11-15,15:02:39.000,319,11082931,-795,0,1763218958,15154.852033989991,203.58796740000253,50715.4772856 2025-11-15,15:02:40.000,319,11082888,-795,0,1763218959,15154.872242919992,203.5597708799978,50715.50523408001 2025-11-15,15:02:41.000,319,11082821,-795,0,1763218960,15154.771198269991,203.53157436000038,50715.42837576 2025-11-15,15:02:42.000,319,11083149,-795,0,1763218961,15154.939606020002,203.5456726199991,50715.47029848 2025-11-15,15:02:43.000,319,11082902,-795,0,1763218962,15154.993496499992,203.33419872000377,50715.5471568 2025-11-15,15:02:44.000,319,11082775,-795,0,1763218963,15155.006969119997,203.31305132999842,50715.46331136001 2025-11-15,15:02:45.000,319,11082817,-795,0,1763218964,15155.054123289992,203.10862656000245,50715.393440160005 2025-11-15,15:02:46.000,319,11082850,-795,0,1763218965,15155.054123289992,203.03108613000222,50715.41440152001 2025-11-15,15:02:47.000,319,11082998,-795,0,1763218966,15155.101277460002,202.82666135999898,50715.37946592 2025-11-15,15:02:48.000,319,11082789,-795,0,1763218967,15155.155167939993,202.6574822399998,50715.58907952 2025-11-15,15:02:49.000,319,11082766,-795,0,1763218968,15155.168640559998,202.5235487700047,50715.512221200006 2025-11-15,15:02:50.000,319,11082821,-795,0,1763218969,15155.209058419998,202.50945050999871,50715.610040880005 2025-11-15,15:02:51.000,319,11082829,-795,0,1763218970,15155.188849489998,202.2486327000006,50715.49824696 2025-11-15,15:02:52.000,319,11082924,-795,0,1763218971,15155.343784619989,202.164043140001,50715.46331136001 2025-11-15,15:02:53.000,319,11082880,-795,0,1763218972,15155.296630449993,202.13584662000358,50715.5471568 2025-11-15,15:02:54.000,319,11082863,-795,0,1763218973,15155.343784619989,202.11469922999822,50715.48427272001 2025-11-15,15:02:55.000,319,11083015,-795,0,1763218974,15155.337048309993,201.97371663000376,50715.58907952 2025-11-15,15:02:56.000,319,11082739,-795,0,1763218975,15155.343784619989,201.91027446000226,50715.47029848 2025-11-15,15:02:57.000,319,11083047,-795,0,1763218976,15155.289894139998,202.037158799998,50715.456324239996 2025-11-15,15:02:58.000,319,11082877,-795,0,1763218977,15155.377466169994,201.9666675000044,50715.456324239996 2025-11-15,15:02:59.000,319,11082814,-795,0,1763218978,15155.303366759988,202.00896228000056,50715.4074144 2025-11-15,15:03:00.000,319,11082911,-795,0,1763218979,15155.215794729993,201.99486402000184,50715.48427272001 2025-11-15,15:03:01.000,319,11082897,-795,0,1763218980,15155.101277460002,201.98781489000248,50715.42837576 2025-11-15,15:03:02.000,319,11082860,-795,0,1763218981,15155.081068530002,202.037158799998,50715.37946592 2025-11-15,15:03:03.000,319,11082927,-795,0,1763218982,15154.959814950002,202.02306053999928,50715.393440160005 2025-11-15,15:03:04.000,319,11082838,-795,0,1763218983,15154.878979230001,202.13584662000358,50715.442350000005 2025-11-15,15:03:05.000,319,11082892,-795,0,1763218984,15154.744253029996,202.2486327000006,50715.35151744 2025-11-15,15:03:06.000,319,11082954,-795,0,1763218985,15154.71057147999,202.22748531000252,50715.456324239996 2025-11-15,15:03:07.000,319,11082806,-795,0,1763218986,15154.62973575999,202.42486094999913,50715.43536288001 2025-11-15,15:03:08.000,319,11083029,-795,0,1763218987,15154.61626314,202.5446961600028,50715.42837576 2025-11-15,15:03:09.000,319,11082873,-795,0,1763218988,15154.60952682999,202.68567876000452,50715.442350000005 2025-11-15,15:03:10.000,319,11082884,-795,0,1763218989,15154.60952682999,202.8548578800037,50715.42138864 2025-11-15,15:03:11.000,319,11082891,-795,0,1763218990,15154.57584528,202.96059483000136,50715.48427272001 2025-11-15,15:03:12.000,319,11082829,-795,0,1763218991,15154.663417309996,203.05928264999966,50715.49824696 2025-11-15,15:03:13.000,319,11082740,-795,0,1763218992,15154.656681,203.2143635100001,50715.43536288001 2025-11-15,15:03:14.000,319,11082872,-755,0,1763218993,15154.784670889996,203.3482969800025,50715.26767200001 2025-11-15,15:03:15.000,319,11082883,-795,0,1763218994,15154.926133399997,203.41878828000335,50715.36549168001 2025-11-15,15:03:16.000,319,11082932,-795,0,1763218995,15154.973287569992,203.50337784000294,50715.33754320001 2025-11-15,15:03:17.000,319,11082803,-795,0,1763218996,15155.040650670002,203.50337784000294,50715.18382656 2025-11-15,15:03:18.000,319,11082770,-795,0,1763218997,15155.087804839997,203.48223045000486,50715.33055608 2025-11-15,15:03:19.000,319,11082990,-795,0,1763218998,15155.242739969988,203.37649349999992,50715.30959472 2025-11-15,15:03:20.000,319,11082912,-795,0,1763218999,15155.330311999998,203.40469002000464,50715.2327364 2025-11-15,15:03:21.000,319,11082864,-795,0,1763219000,15155.296630449993,203.27075655000226,50715.2327364 2025-11-15,15:03:22.000,319,11082744,-795,0,1763219001,15155.471774509999,203.24256003000482,50715.19780080001 2025-11-15,15:03:23.000,319,11082849,-795,0,1763219002,15155.59302809,203.09452830000373,50715.23972352 2025-11-15,15:03:24.000,319,11082977,-795,0,1763219003,15155.63344595,202.87600527000177,50715.18382656 2025-11-15,15:03:25.000,319,11082945,-795,0,1763219004,15155.69407274,202.71387528000196,50715.26068488 2025-11-15,15:03:26.000,319,11082916,-795,0,1763219005,15155.822062629995,202.57994180999958,50715.35151744 2025-11-15,15:03:27.000,319,11082999,-755,0,1763219006,15155.83553525,202.44600834000448,50715.36549168001 2025-11-15,15:03:28.000,319,11082853,-795,0,1763219007,15155.86921679999,202.23453444000188,50715.26767200001 2025-11-15,15:03:29.000,319,11082874,-795,0,1763219008,15155.91637097,202.12879749000422,50715.33055608 2025-11-15,15:03:30.000,319,11082844,-795,0,1763219009,15155.9365799,201.9525692399984,50715.35151744 2025-11-15,15:03:31.000,319,11082904,-795,0,1763219010,15155.82879893999,201.83273403000203,50715.29562048001 2025-11-15,15:03:32.000,319,11082975,-795,0,1763219011,15155.761435839995,201.8186357700033,50715.19780080001 2025-11-15,15:03:33.000,319,11082841,-795,0,1763219012,15155.72775428999,201.66355491000286,50715.26767200001 2025-11-15,15:03:34.000,319,11082900,-795,0,1763219013,15155.56608284999,201.66355491000286,50715.21177504 2025-11-15,15:03:35.000,319,11082878,-795,0,1763219014,15155.532401299999,201.64240752000478,50715.323568960004 2025-11-15,15:03:36.000,319,11082997,-795,0,1763219015,15155.343784619989,201.73404621000373,50715.29562048001 2025-11-15,15:03:37.000,319,11082870,-795,0,1763219016,15155.215794729993,201.76224273000116,50715.2327364 2025-11-15,15:03:38.000,319,11082855,-795,0,1763219017,15155.067595909997,201.86093054999947,50715.344530320006 2025-11-15,15:03:39.000,319,11082910,-795,0,1763219018,15155.054123289992,202.00896228000056,50715.21876216001 2025-11-15,15:03:40.000,319,11082875,-755,0,1763219019,15154.946342329997,202.07945358000143,50715.36549168001 2025-11-15,15:03:41.000,319,11082942,-795,0,1763219020,15154.912660779992,202.26978008999868,50715.41440152001 2025-11-15,15:03:42.000,319,11082787,-795,0,1763219021,15154.885715539996,202.33322226000018,50715.36549168001 2025-11-15,15:03:43.000,319,11082849,-795,0,1763219022,15154.744253029996,202.58699093999894,50715.33055608 2025-11-15,15:03:44.000,319,11082887,-795,0,1763219023,15154.804879819996,202.65043311000045,50715.42138864 2025-11-15,15:03:45.000,319,11082958,-795,0,1763219024,15154.771198269991,202.7420717999994,50715.33754320001 2025-11-15,15:03:46.000,319,11082870,-795,0,1763219025,15154.858770300001,202.89715265999985,50715.4074144 2025-11-15,15:03:47.000,319,11082843,-715,0,1763219026,15154.892451849992,202.8689561400024,50715.3724788 2025-11-15,15:03:48.000,319,11082826,-795,0,1763219027,15154.892451849992,202.9887913499988,50715.43536288001 2025-11-15,15:03:49.000,319,11082924,-795,0,1763219028,15154.892451849992,203.00993874000415,50715.43536288001 2025-11-15,15:03:50.000,319,11082972,-795,0,1763219029,15155.054123289992,203.10862656000245,50715.41440152001 2025-11-15,15:03:51.000,319,11082898,-795,0,1763219030,15155.013705429992,203.09452830000373,50715.43536288001 2025-11-15,15:03:52.000,319,11082898,-795,0,1763219031,15155.020441740002,203.12272482000117,50715.33754320001 2025-11-15,15:03:53.000,319,11082900,-795,0,1763219032,15155.141695320002,203.03108613000222,50715.3724788 2025-11-15,15:03:54.000,319,11082980,-795,0,1763219033,15155.161904250002,203.0028896100048,50715.42837576 2025-11-15,15:03:55.000,319,11082904,-795,0,1763219034,15155.222531039988,202.9887913499988,50715.42138864 2025-11-15,15:03:56.000,319,11082981,-795,0,1763219035,15155.249476279998,202.8407596199977,50715.43536288001 2025-11-15,15:03:57.000,319,11082928,-795,0,1763219036,15155.269685209998,202.66453136999917,50715.51920832 2025-11-15,15:03:58.000,319,11082829,-795,0,1763219037,15155.269685209998,202.51649963999807,50715.47029848 2025-11-15,15:03:59.000,319,11082917,-795,0,1763219038,15155.330311999998,202.4319100799985,50715.512221200006 2025-11-15,15:04:00.000,319,11082854,-795,0,1763219039,15155.276421519993,202.22043618000316,50715.55414392001 2025-11-15,15:04:01.000,319,11082907,-795,0,1763219040,15155.283157829988,201.98076576000312,50715.51920832 2025-11-15,15:04:02.000,319,11082719,-795,0,1763219041,15155.303366759988,201.76224273000116,50715.44933712 2025-11-15,15:04:03.000,319,11082793,-795,0,1763219042,15155.296630449993,201.58601448000263,50715.456324239996 2025-11-15,15:04:04.000,319,11082904,-795,0,1763219043,15155.289894139998,201.32519667000452,50715.47029848 2025-11-15,15:04:05.000,319,11082955,-795,0,1763219044,15155.316839379993,201.1489684199987,50715.512221200006 2025-11-15,15:04:06.000,319,11082953,-795,0,1763219045,15155.310103069998,201.0150349500036,50715.53318256001 2025-11-15,15:04:07.000,319,11082902,-795,0,1763219046,15155.323575689989,200.88110148000123,50715.63100224001 2025-11-15,15:04:08.000,319,11082910,-795,0,1763219047,15155.310103069998,200.71897149000142,50715.51920832 2025-11-15,15:04:09.000,319,11083000,-715,0,1763219048,15155.310103069998,200.7894627900023,50715.54016968 2025-11-15,15:04:10.000,319,11082948,-795,0,1763219049,15155.370729859998,200.676676709998,50715.59606664 2025-11-15,15:04:11.000,319,11082855,-795,0,1763219050,15155.363993549989,200.76126627000485,50715.5471568 2025-11-15,15:04:12.000,319,11082980,-635,0,1763219051,15155.330311999998,200.9022488699993,50715.5471568 2025-11-15,15:04:13.000,319,11083009,-795,0,1763219052,15155.357257239993,201.0009366900049,50715.49824696 2025-11-15,15:04:14.000,319,11082905,-715,0,1763219053,15155.357257239993,201.15601754999807,50715.58907952 2025-11-15,15:04:15.000,319,11082909,-795,0,1763219054,15155.289894139998,201.261754500003,50715.56811816 2025-11-15,15:04:16.000,319,11082901,-795,0,1763219055,15155.222531039988,201.4450318800009,50715.52619544 2025-11-15,15:04:17.000,319,11082920,-795,0,1763219056,15155.168640559998,201.6071618700007,50715.57510528 2025-11-15,15:04:18.000,319,11082961,-795,0,1763219057,15155.168640559998,201.82568490000267,50715.54016968 2025-11-15,15:04:19.000,319,11082941,-795,0,1763219058,15155.006969119997,202.12174836000486,50715.6868992 2025-11-15,15:04:20.000,319,11082956,-795,0,1763219059,15154.912660779992,202.2486327000006,50715.624015119996 2025-11-15,15:04:21.000,319,11082980,-795,0,1763219060,15154.791407199991,202.47420486000192,50715.512221200006 2025-11-15,15:04:22.000,319,11082684,-795,0,1763219061,15154.62973575999,202.7561700599981,50715.52619544 2025-11-15,15:04:23.000,319,11082822,-795,0,1763219062,15154.602790519995,202.91125091999857,50715.54016968 2025-11-15,15:04:24.000,319,11082940,-795,0,1763219063,15154.48827324999,203.1509213399986,50715.442350000005 2025-11-15,15:04:25.000,319,11082939,-795,0,1763219064,15154.441119079995,203.46813218999887,50715.561131040005 2025-11-15,15:04:26.000,319,11082818,-795,0,1763219065,15154.279447639994,203.6091147900006,50715.55414392001 2025-11-15,15:04:27.000,319,11083005,-795,0,1763219066,15154.151457749998,203.91222738000215,50715.69388632 2025-11-15,15:04:28.000,319,11082962,-795,0,1763219067,15154.111039889998,204.0038660700011,50715.610040880005 2025-11-15,15:04:29.000,319,11082978,-795,0,1763219068,15154.124512509989,204.2153399700037,50715.54016968 2025-11-15,15:04:30.000,319,11082972,-795,0,1763219069,15154.030204169998,204.23648736000177,50715.50523408001 2025-11-15,15:04:31.000,319,11082985,-795,0,1763219070,15154.057149409993,204.17304519000027,50715.63100224001 2025-11-15,15:04:32.000,319,11082957,-795,0,1763219071,15154.050413099998,204.1659960600009,50715.66593784 2025-11-15,15:04:33.000,319,11082929,-795,0,1763219072,15154.097567269993,203.92632564000087,50715.7567704 2025-11-15,15:04:34.000,319,11082918,-795,0,1763219073,15154.218820849994,203.8205886900032,50715.65196360001 2025-11-15,15:04:35.000,319,11082971,-795,0,1763219074,15154.239029779994,203.5597708799978,50715.67292496001 2025-11-15,15:04:36.000,319,11082969,-795,0,1763219075,15154.41417384,203.46813218999887,50715.70786056 2025-11-15,15:04:37.000,319,11082916,-795,0,1763219076,15154.50848217999,203.08043003999774,50715.63100224001 2025-11-15,15:04:38.000,319,11082847,-795,0,1763219077,15154.69709886,202.96764396000071,50715.791705999996 2025-11-15,15:04:39.000,319,11082950,-795,0,1763219078,15154.905924469997,202.56584355000086,50715.65196360001 2025-11-15,15:04:40.000,319,11082899,-795,0,1763219079,15155.027178049997,202.46715573000256,50715.64497648 2025-11-15,15:04:41.000,319,11082909,-795,0,1763219080,15155.141695320002,202.27682921999804,50715.679912080006 2025-11-15,15:04:42.000,319,11083115,-795,0,1763219081,15155.310103069998,202.24158357000124,50715.491259840004 2025-11-15,15:04:43.000,319,11083026,-795,0,1763219082,15155.377466169994,202.19223965999845,50715.58907952 2025-11-15,15:04:44.000,319,11082886,-795,0,1763219083,15155.458301889994,202.05830619000335,50715.65196360001 2025-11-15,15:04:45.000,319,11082943,-795,0,1763219084,15155.579555469994,202.19223965999845,50715.512221200006 2025-11-15,15:04:46.000,319,11082909,-795,0,1763219085,15155.57281916,202.2133870500038,50715.59606664 2025-11-15,15:04:47.000,319,11082690,-795,0,1763219086,15155.619973329995,202.37551704000361,50715.46331136001 2025-11-15,15:04:48.000,319,11082918,-795,0,1763219087,15155.559346539994,202.65043311000045,50715.5471568 2025-11-15,15:04:49.000,319,11082874,-795,0,1763219088,15155.52566498999,202.9042017899992,50715.40042728 2025-11-15,15:04:50.000,319,11082838,-795,0,1763219089,15155.458301889994,203.06633177999902,50715.4074144 2025-11-15,15:04:51.000,319,11083036,-795,0,1763219090,15155.498719749994,203.27780568000162,50715.456324239996 2025-11-15,15:04:52.000,319,11082893,-795,0,1763219091,15155.337048309993,203.63731130999804,50715.3724788 2025-11-15,15:04:53.000,319,11082929,-795,0,1763219092,15155.323575689989,203.8064904300045,50715.442350000005 2025-11-15,15:04:54.000,319,11082956,-795,0,1763219093,15155.236003659993,204.2153399700037,50715.31658184001 2025-11-15,15:04:55.000,319,11083003,-795,0,1763219094,15155.094541149992,204.4127156100003,50715.37946592 2025-11-15,15:04:56.000,319,11082824,-795,0,1763219095,15155.094541149992,204.6241895100029,50715.442350000005 2025-11-15,15:04:57.000,319,11082722,-795,0,1763219096,15155.128222699997,204.9554986200019,50715.4074144 2025-11-15,15:04:58.000,319,11082897,-795,0,1763219097,15155.108013769997,205.08943209000427,50715.35850456 2025-11-15,15:04:59.000,319,11082985,-795,0,1763219098,15155.114750079993,205.24451295000472,50715.442350000005 2025-11-15,15:05:00.000,319,11082867,-795,0,1763219099,15155.175376869993,205.4277903300026,50715.52619544 2025-11-15,15:05:01.000,319,11082924,-795,0,1763219100,15155.289894139998,205.42074120000325,50715.44933712 2025-11-15,15:05:02.000,319,11082738,-795,0,1763219101,15155.316839379993,205.4277903300026,50715.442350000005 2025-11-15,15:05:03.000,319,11082823,-795,0,1763219102,15155.397675099994,205.44893772000069,50715.41440152001 2025-11-15,15:05:04.000,319,11082860,-795,0,1763219103,15155.478510819994,205.37139729000046,50715.44933712 2025-11-15,15:05:05.000,319,11082880,-795,0,1763219104,15155.62670963999,205.33615164000366,50715.54016968 2025-11-15,15:05:06.000,319,11082889,-795,0,1763219105,15155.69407274,205.1810707800032,50715.4772856 2025-11-15,15:05:07.000,319,11082832,-795,0,1763219106,15155.801853699995,205.12467774000106,50715.512221200006 2025-11-15,15:05:08.000,319,11082803,-795,0,1763219107,15155.88942572999,205.01189166000404,50715.58209240001 2025-11-15,15:05:09.000,319,11082952,-795,0,1763219108,15156.017415620001,204.92730210000445,50715.56811816 2025-11-15,15:05:10.000,319,11083007,-795,0,1763219109,15156.078042410001,204.82156514999951,50715.59606664 2025-11-15,15:05:11.000,319,11082945,-795,0,1763219110,15156.179087060002,204.76517211000464,50715.66593784 2025-11-15,15:05:12.000,319,11082839,-795,0,1763219111,15156.232977539992,204.66648428999906,50715.53318256001 2025-11-15,15:05:13.000,319,11082914,-795,0,1763219112,15156.374440049993,204.5607473400014,50715.47029848 2025-11-15,15:05:14.000,319,11082954,-795,0,1763219113,15156.448539459998,204.44091212999774,50715.43536288001 2025-11-15,15:05:15.000,319,11082871,-795,0,1763219114,15156.596738279994,204.45501039000374,50715.512221200006 2025-11-15,15:05:16.000,319,11082973,-795,0,1763219115,15156.529375179998,204.314027790002,50715.43536288001 2025-11-15,15:05:17.000,319,11082919,-795,0,1763219116,15156.77188234,204.2012417099977,50715.512221200006 2025-11-15,15:05:18.000,319,11082902,-795,0,1763219117,15156.80556388999,204.14484867000283,50715.5471568 2025-11-15,15:05:19.000,319,11082951,-795,0,1763219118,15156.89313592,204.0391117199979,50715.491259840004 2025-11-15,15:05:20.000,319,11082971,-795,0,1763219119,15156.980707949995,203.87698172999808,50715.33055608 2025-11-15,15:05:21.000,319,11082867,-795,0,1763219120,15157.00765318999,203.7078026099989,50715.512221200006 2025-11-15,15:05:22.000,319,11083049,-795,0,1763219121,15157.00765318999,203.67960609000147,50715.40042728 2025-11-15,15:05:23.000,319,11082892,-795,0,1763219122,15157.02786211999,203.60206566000124,50715.35151744 2025-11-15,15:05:24.000,319,11083021,-795,0,1763219123,15157.162588319996,203.51747610000166,50715.43536288001 2025-11-15,15:05:25.000,319,11082981,-795,0,1763219124,15157.041334739995,203.5456726199991,50715.35850456 2025-11-15,15:05:26.000,319,11082710,-795,0,1763219125,15157.10869783999,203.59501653000189,50715.33055608 2025-11-15,15:05:27.000,319,11082822,-795,0,1763219126,15157.03459843,203.8205886900032,50715.491259840004 2025-11-15,15:05:28.000,319,11082979,-795,0,1763219127,15157.0143895,203.93337477000023,50715.42837576 2025-11-15,15:05:29.000,319,11082893,-795,0,1763219128,15156.99418057,204.08140650000132,50715.323568960004 2025-11-15,15:05:30.000,319,11082984,-795,0,1763219129,15156.88639960999,204.23648736000177,50715.393440160005 2025-11-15,15:05:31.000,319,11083002,-795,0,1763219130,15156.77188234,204.41976473999966,50715.4772856 2025-11-15,15:05:32.000,319,11082895,-795,0,1763219131,15156.657365069994,204.58189472999948,50715.46331136001 2025-11-15,15:05:33.000,319,11082846,-795,0,1763219132,15156.657365069994,204.758122979998,50715.456324239996 2025-11-15,15:05:34.000,319,11082922,-795,0,1763219133,15156.717991859994,204.83566340999823,50715.512221200006 2025-11-15,15:05:35.000,319,11082801,-795,0,1763219134,15156.670837689999,204.88500732000102,50715.53318256001 2025-11-15,15:05:36.000,319,11083088,-795,0,1763219135,15156.80556388999,204.94140036000317,50715.53318256001 2025-11-15,15:05:37.000,319,11082935,-795,0,1763219136,15156.697782929994,204.79336863000208,50715.491259840004 2025-11-15,15:05:38.000,319,11082905,-795,0,1763219137,15156.78535495999,204.67353341999842,50715.50523408001 2025-11-15,15:05:39.000,319,11082962,-795,0,1763219138,15156.859454369995,204.58189472999948,50715.58209240001 2025-11-15,15:05:40.000,319,11082944,-795,0,1763219139,15156.96723532999,204.45501039000374,50715.6868992 2025-11-15,15:05:41.000,319,11082743,-795,0,1763219140,15157.061543669995,204.27173300999857,50715.58907952 2025-11-15,15:05:42.000,319,11082930,-795,0,1763219141,15157.17606094,204.1518978000022,50715.679912080006 2025-11-15,15:05:43.000,319,11082922,-795,0,1763219142,15157.169324629991,204.03206258999853,50715.57510528 2025-11-15,15:05:44.000,319,11082883,-795,0,1763219143,15157.398359170002,203.9404238999996,50715.617028 2025-11-15,15:05:45.000,319,11082878,-795,0,1763219144,15157.371413929992,203.86288346999936,50715.59606664 2025-11-15,15:05:46.000,319,11082975,-795,0,1763219145,15157.560030610002,203.65140957000403,50715.57510528 2025-11-15,15:05:47.000,319,11082913,-795,0,1763219146,15157.674547879993,203.5456726199991,50715.610040880005 2025-11-15,15:05:48.000,319,11082797,-795,0,1763219147,15157.627393709998,203.51747610000166,50715.72183480001 2025-11-15,15:05:49.000,319,11082842,-795,0,1763219148,15157.566766919997,203.33419872000377,50715.55414392001 2025-11-15,15:05:50.000,319,11082749,-795,0,1763219149,15157.553294299993,203.06633177999902,50715.63100224001 2025-11-15,15:05:51.000,319,11082861,-795,0,1763219150,15157.586975849998,202.953545700002,50715.64497648 2025-11-15,15:05:52.000,319,11082846,-795,0,1763219151,15157.425304409997,202.69977702000324,50715.63100224001 2025-11-15,15:05:53.000,319,11082861,-795,0,1763219152,15157.357941310001,202.57289268000022,50715.65196360001 2025-11-15,15:05:54.000,319,11082960,-795,0,1763219153,15157.189533559991,202.38256617000297,50715.777731760005 2025-11-15,15:05:55.000,319,11083005,-795,0,1763219154,15157.149115699991,202.12174836000486,50715.70786056 2025-11-15,15:05:56.000,319,11082932,-795,0,1763219155,15157.02786211999,201.9666675000044,50715.826641600004 2025-11-15,15:05:57.000,319,11082925,-795,0,1763219156,15156.92681746999,201.88207794000482,50715.9314484 2025-11-15,15:05:58.000,319,11082973,-795,0,1763219157,15156.76514602999,201.8045375100046,50715.97337112 2025-11-15,15:05:59.000,319,11082964,-795,0,1763219158,15156.72472816999,201.67765317000158,50716.064203680005 2025-11-15,15:06:00.000,319,11082859,-795,0,1763219159,15156.590001969998,201.67765317000158,50715.95240976 2025-11-15,15:06:01.000,319,11082844,-795,0,1763219160,15156.421594219988,201.77634098999988,50715.97337112 2025-11-15,15:06:02.000,319,11082825,-795,0,1763219161,15156.354231119993,201.77634098999988,50715.91048704 2025-11-15,15:06:03.000,319,11083000,-795,0,1763219162,15156.239713850002,201.8397831600014,50715.90349992 2025-11-15,15:06:04.000,319,11083026,-795,0,1763219163,15156.152141819992,201.9525692399984,50715.98035824 2025-11-15,15:06:05.000,319,11082953,-795,0,1763219164,15156.037624550001,201.95961836999777,50715.93843552001 2025-11-15,15:06:06.000,319,11082841,-795,0,1763219165,15155.970261449991,202.1006009699995,50716.064203680005 2025-11-15,15:06:07.000,319,11082905,-795,0,1763219166,15155.81532632,202.2133870500038,50715.91048704 2025-11-15,15:06:08.000,319,11082958,-795,0,1763219167,15155.75469953,202.24158357000124,50715.93843552001 2025-11-15,15:06:09.000,319,11083004,-795,0,1763219168,15155.721017979995,202.3120748700021,50715.93843552001 2025-11-15,15:06:10.000,319,11083030,-795,0,1763219169,15155.57281916,202.22748531000252,50715.96638400001 2025-11-15,15:06:11.000,319,11082936,-675,0,1763219170,15155.61323702,202.1992887899978,50716.0711908 2025-11-15,15:06:12.000,319,11082892,-795,0,1763219171,15155.57281916,202.04420793000463,50716.0711908 2025-11-15,15:06:13.000,319,11082931,-795,0,1763219172,15155.518928679994,201.95961836999777,50715.88253856 2025-11-15,15:06:14.000,319,11083016,-795,0,1763219173,15155.62670963999,201.73404621000373,50715.97337112 2025-11-15,15:06:15.000,319,11082795,-795,0,1763219174,15155.67386381,201.47322839999833,50715.959396879996 2025-11-15,15:06:16.000,319,11083006,-795,0,1763219175,15155.75469953,201.27585276000173,50715.97337112 2025-11-15,15:06:17.000,319,11082908,-795,0,1763219176,15155.91637097,201.1137227700019,50715.994332480004 2025-11-15,15:06:18.000,319,11082932,-795,0,1763219177,15155.983734069996,200.82470843999909,50715.91747416001 2025-11-15,15:06:19.000,319,11082937,-795,0,1763219178,15156.091515029992,200.54979237000225,50715.95240976 2025-11-15,15:06:20.000,319,11082990,-795,0,1763219179,15156.232977539992,200.345367599999,50715.91747416001 2025-11-15,15:06:21.000,319,11082912,-795,0,1763219180,15156.273395399992,200.04225501000474,50715.87555144 2025-11-15,15:06:22.000,319,11082803,-795,0,1763219181,15156.300340640002,199.9999602300013,50715.91747416001 2025-11-15,15:06:23.000,319,11082898,-795,0,1763219182,15156.239713850002,199.91537067000172,50715.70786056 2025-11-15,15:06:24.000,319,11082881,-795,0,1763219183,15156.293604329992,199.7884863299987,50715.847602960006 2025-11-15,15:06:25.000,319,11082920,-795,0,1763219184,15156.374440049993,199.7532406800019,50715.81965448001 2025-11-15,15:06:26.000,319,11082996,-795,0,1763219185,15156.408121599998,199.7884863299987,50715.80568024 2025-11-15,15:06:27.000,319,11083012,-795,0,1763219186,15156.374440049993,199.7884863299987,50715.74279616 2025-11-15,15:06:28.000,319,11083025,-795,0,1763219187,15156.367703739998,199.82373198000278,50715.88952568001 2025-11-15,15:06:29.000,319,11082895,-795,0,1763219188,15156.280131710002,199.94356718999916,50715.610040880005 2025-11-15,15:06:30.000,319,11083012,-795,0,1763219189,15156.354231119993,200.09159892000025,50715.728821920005 2025-11-15,15:06:31.000,319,11082925,-795,0,1763219190,15156.286868019997,200.07045153000217,50715.64497648 2025-11-15,15:06:32.000,319,11082911,-795,0,1763219191,15156.340758500002,200.1197954399977,50715.57510528 2025-11-15,15:06:33.000,319,11082875,-795,0,1763219192,15156.488957319998,200.17618847999984,50715.55414392001 2025-11-15,15:06:34.000,319,11082923,-795,0,1763219193,15156.468748389998,200.19028673999856,50715.67292496001 2025-11-15,15:06:35.000,319,11082905,-795,0,1763219194,15156.522638869988,200.15504109000176,50715.72183480001 2025-11-15,15:06:36.000,319,11082828,-795,0,1763219195,15156.637156139994,200.01405849000002,50715.65196360001 2025-11-15,15:06:37.000,319,11082954,-795,0,1763219196,15156.657365069994,200.13389370000368,50715.63100224001 2025-11-15,15:06:38.000,319,11082930,-795,0,1763219197,15156.751673409999,200.02110761999938,50715.70087344001 2025-11-15,15:06:39.000,319,11082833,-795,0,1763219198,15156.80556388999,199.9999602300013,50715.55414392001 2025-11-15,15:06:40.000,319,11082972,-795,0,1763219199,15156.879663299995,199.92946893000044,50715.617028 2025-11-15,15:06:41.000,319,11082845,-795,0,1763219200,15156.95376271,199.81668285000342,50715.58209240001 2025-11-15,15:06:42.000,319,11082704,-795,0,1763219201,15156.99418057,199.8519285000002,50715.48427272001 2025-11-15,15:06:43.000,319,11082937,-795,0,1763219202,15157.09522522,199.61225808000017,50715.53318256001 2025-11-15,15:06:44.000,319,11082924,-795,0,1763219203,15157.08848890999,199.59815982000146,50715.617028 2025-11-15,15:06:45.000,319,11082790,-795,0,1763219204,15157.12890676999,199.56291417000466,50715.4772856 2025-11-15,15:06:46.000,319,11082778,-795,0,1763219205,15157.182797249996,199.37258766000014,50715.56811816 2025-11-15,15:06:47.000,319,11083008,-795,0,1763219206,15157.223215109996,199.3796367899995,50715.57510528 2025-11-15,15:06:48.000,319,11082848,-795,0,1763219207,15157.250160349991,199.42898070000228,50715.56811816 2025-11-15,15:06:49.000,319,11082908,-795,0,1763219208,15157.229951419991,199.32324375000462,50715.4772856 2025-11-15,15:06:50.000,319,11082939,-795,0,1763219209,15157.216478800001,199.22455592999904,50715.41440152001 2025-11-15,15:06:51.000,319,11082880,-715,0,1763219210,15157.277105590001,199.23865418999776,50715.4772856 2025-11-15,15:06:52.000,319,11082896,-795,0,1763219211,15157.182797249996,199.1963594100016,50715.44933712 2025-11-15,15:06:53.000,319,11082874,-795,0,1763219212,15157.290578209992,199.2809489700012,50715.37946592 2025-11-15,15:06:54.000,319,11082938,-795,0,1763219213,15157.250160349991,199.3937350499982,50715.46331136001 2025-11-15,15:06:55.000,319,11082917,-795,0,1763219214,15157.297314520001,199.56291417000466,50715.491259840004 2025-11-15,15:06:56.000,319,11082867,-795,0,1763219215,15157.324259759996,199.74619155000255,50715.40042728 2025-11-15,15:06:57.000,319,11082855,-795,0,1763219216,15157.324259759996,199.88717415000428,50715.41440152001 2025-11-15,15:06:58.000,319,11082929,-795,0,1763219217,15157.297314520001,199.9999602300013,50715.3724788 2025-11-15,15:06:59.000,319,11082943,-795,0,1763219218,15157.290578209992,200.16913935000048,50715.4074144 2025-11-15,15:07:00.000,319,11082979,-795,0,1763219219,15157.310787139992,200.31717108000157,50715.4772856 2025-11-15,15:07:01.000,319,11082914,-795,0,1763219220,15157.216478800001,200.4299571599986,50715.50523408001 2025-11-15,15:07:02.000,319,11082978,-755,0,1763219221,15157.236687730001,200.57093976000033,50715.42837576 2025-11-15,15:07:03.000,319,11082847,-795,0,1763219222,15157.101961529996,200.7401188799995,50715.55414392001 2025-11-15,15:07:04.000,319,11082870,-795,0,1763219223,15157.12890676999,200.7894627900023,50715.52619544 2025-11-15,15:07:05.000,319,11083040,-795,0,1763219224,15157.081752599996,200.9022488699993,50715.48427272001 2025-11-15,15:07:06.000,319,11082848,-795,0,1763219225,15157.00765318999,201.00798582000425,50715.56811816 2025-11-15,15:07:07.000,319,11082789,-795,0,1763219226,15157.08848890999,201.06437885999912,50715.66593784 2025-11-15,15:07:08.000,319,11082929,-795,0,1763219227,15156.94702639999,201.07847711999784,50715.658950720004 2025-11-15,15:07:09.000,319,11082861,-795,0,1763219228,15156.940290089995,201.15601754999807,50715.67292496001 2025-11-15,15:07:10.000,319,11082890,-595,0,1763219229,15156.91334485,201.10667364000255,50715.728821920005 2025-11-15,15:07:11.000,319,11082910,-795,0,1763219230,15156.879663299995,201.12782103000063,50715.67292496001 2025-11-15,15:07:12.000,319,11083001,-795,0,1763219231,15156.88639960999,201.08552625000448,50715.624015119996 2025-11-15,15:07:13.000,319,11082840,-795,0,1763219232,15156.93355378,200.99388755999826,50715.63798936 2025-11-15,15:07:14.000,319,11082916,-795,0,1763219233,15156.879663299995,200.94454365000274,50715.77074464001 2025-11-15,15:07:15.000,319,11082901,-795,0,1763219234,15156.90660853999,200.87405235000188,50715.78471888 2025-11-15,15:07:16.000,319,11082912,-795,0,1763219235,15156.980707949995,200.86700322000252,50715.79869312001 2025-11-15,15:07:17.000,319,11082992,-795,0,1763219236,15156.879663299995,200.90929799999867,50715.73580904 2025-11-15,15:07:18.000,319,11082878,-795,0,1763219237,15156.899872229995,200.7894627900023,50715.97337112 2025-11-15,15:07:19.000,319,11082860,-795,0,1763219238,15156.91334485,200.78241366000293,50715.90349992 2025-11-15,15:07:20.000,319,11082952,-795,0,1763219239,15156.84598174999,200.71897149000142,50715.97337112 2025-11-15,15:07:21.000,319,11082846,-795,0,1763219240,15156.77188234,200.73306975000014,50715.90349992 2025-11-15,15:07:32.000,319,11082863,-795,0,1763219251,15155.74796321999,201.43798275000154,50716.09913928 2025-11-15,15:07:33.000,319,11083015,-795,0,1763219252,15155.619973329995,201.593063610002,50716.14804912 2025-11-15,15:07:34.000,319,11082875,-795,0,1763219253,15155.491983439999,201.76224273000116,50716.162023360004 2025-11-15,15:07:35.000,319,11082901,-795,0,1763219254,15155.417884029994,201.95961836999777,50716.28779152 2025-11-15,15:07:36.000,319,11082952,-795,0,1763219255,15155.323575689989,202.11469922999822,50716.280804400005 2025-11-15,15:07:37.000,319,11082912,-795,0,1763219256,15155.141695320002,202.26273095999932,50716.29477864 2025-11-15,15:07:38.000,319,11082875,-795,0,1763219257,15155.067595909997,202.40371356000105,50716.37163696001 2025-11-15,15:07:39.000,319,11082928,-795,0,1763219258,15154.946342329997,202.50240137999936,50716.350675600006 2025-11-15,15:07:40.000,319,11082993,-795,0,1763219259,15154.784670889996,202.622236590003,50716.378624080004 2025-11-15,15:07:41.000,319,11082888,-795,0,1763219260,15154.75772565,202.73502267000003,50716.39259832001 2025-11-15,15:07:42.000,319,11082880,-795,0,1763219261,15154.656681,202.7068261500026,50716.36464984 2025-11-15,15:07:43.000,319,11082938,-795,0,1763219262,15154.57584528,202.79846484000154,50716.31574 2025-11-15,15:07:44.000,319,11082934,-795,0,1763219263,15154.60952682999,202.82666135999898,50716.50439224 2025-11-15,15:07:45.000,319,11082870,-795,0,1763219264,15154.50848217999,202.71387528000196,50716.39259832001 2025-11-15,15:07:46.000,319,11082871,-795,0,1763219265,15154.481536939995,202.5940400699983,50716.4554824 2025-11-15,15:07:47.000,319,11082943,-795,0,1763219266,15154.47480063,202.4601066000032,50716.60919904001 2025-11-15,15:07:48.000,319,11082899,-795,0,1763219267,15154.420910149995,202.3473205199989,50716.56028920001 2025-11-15,15:07:49.000,319,11082991,-795,0,1763219268,15154.38722859999,202.22043618000316,50716.58125056 2025-11-15,15:07:50.000,319,11082932,-795,0,1763219269,15154.33333812,202.0653553200027,50716.63714752001 2025-11-15,15:07:51.000,319,11082956,-795,0,1763219270,15154.34681073999,201.86093054999947,50716.57426344 2025-11-15,15:07:52.000,319,11082876,-795,0,1763219271,15154.218820849994,201.84683229000075,50716.55330208 2025-11-15,15:07:53.000,319,11082848,-795,0,1763219272,15154.239029779994,201.81158664000395,50716.5952248 2025-11-15,15:07:54.000,319,11082889,-795,0,1763219273,15154.225557159989,201.7904392499986,50716.53932784001 2025-11-15,15:07:55.000,319,11082915,-795,0,1763219274,15154.225557159989,201.84683229000075,50716.546314960004 2025-11-15,15:07:56.000,319,11082938,-795,0,1763219275,15154.239029779994,201.9384709799997,50716.616186160005 2025-11-15,15:07:57.000,319,11082824,-795,0,1763219276,15154.137985129993,202.164043140001,50716.50439224 2025-11-15,15:07:58.000,319,11082931,-795,0,1763219277,15154.050413099998,202.31912400000147,50716.50439224 2025-11-15,15:07:59.000,319,11082915,-795,0,1763219278,15153.962841070002,202.6433839800011,50716.51137936001 2025-11-15,15:08:00.000,319,11082937,-795,0,1763219279,15153.814642249992,202.87600527000177,50716.35766272 2025-11-15,15:08:01.000,319,11082911,-795,0,1763219280,15153.686652359997,203.17206873000396,50716.42753392 2025-11-15,15:08:02.000,319,11082801,-795,0,1763219281,15153.484563059996,203.47518131999823,50716.3856112 2025-11-15,15:08:03.000,319,11082831,-795,0,1763219282,15153.32962792999,203.6725569600021,50716.51137936001 2025-11-15,15:08:04.000,319,11083024,-795,0,1763219283,15153.19490173,204.04616085000453,50716.546314960004 2025-11-15,15:08:05.000,319,11082883,-795,0,1763219284,15153.08712076999,204.35632256999816,50716.51137936001 2025-11-15,15:08:06.000,319,11082867,-795,0,1763219285,15152.959130879994,204.58189472999948,50716.546314960004 2025-11-15,15:08:07.000,319,11082869,-795,0,1763219286,15152.878295159993,204.82156514999951,50716.546314960004 2025-11-15,15:08:08.000,319,11082863,-795,0,1763219287,15152.783986819988,205.04008818000148,50716.47644376 2025-11-15,15:08:09.000,319,11082920,-795,0,1763219288,15152.635787999992,205.2656603400028,50716.378624080004 2025-11-15,15:08:10.000,319,11082971,-795,0,1763219289,15152.662733240002,205.38549554999918,50716.448495280005 2025-11-15,15:08:11.000,319,11082862,-795,0,1763219290,15152.622315380002,205.64631336000457,50716.51137936001 2025-11-15,15:08:12.000,319,11082834,-795,0,1763219291,15152.662733240002,205.7590994400016,50716.42753392 2025-11-15,15:08:13.000,319,11082834,-795,0,1763219292,15152.642524310002,205.90008204000333,50716.48343088 2025-11-15,15:08:14.000,319,11082907,-795,0,1763219293,15152.676205859992,206.1679489800008,50716.44150816001 2025-11-15,15:08:15.000,319,11082903,-795,0,1763219294,15152.703151100002,206.3794228800034,50716.40657256 2025-11-15,15:08:16.000,319,11082916,-795,0,1763219295,15152.743568960002,206.4428650500049,50716.37163696001 2025-11-15,15:08:17.000,319,11082923,-795,0,1763219296,15152.777250509993,206.66843720999896,50716.46945664001 2025-11-15,15:08:18.000,319,11082895,-795,0,1763219297,15152.817668369993,206.76712503000454,50716.399585440005 2025-11-15,15:08:19.000,319,11082983,-795,0,1763219298,15152.952394569998,206.89400937000028,50716.3856112 2025-11-15,15:08:20.000,319,11082919,-795,0,1763219299,15152.986076119989,206.92925502000435,50716.43452104 2025-11-15,15:08:21.000,319,11082909,-795,0,1763219300,15152.925449329989,206.99269718999858,50716.34368848001 2025-11-15,15:08:22.000,319,11082909,-795,0,1763219301,15152.965867189989,207.04909023000073,50716.37163696001 2025-11-15,15:08:23.000,319,11082870,-795,0,1763219302,15152.952394569998,207.06318848999945,50716.30176576001 2025-11-15,15:08:24.000,319,11082918,-795,0,1763219303,15152.965867189989,207.04909023000073,50716.329714240004 2025-11-15,15:08:25.000,319,11082817,-795,0,1763219304,15152.965867189989,207.0843358800048,50716.399585440005 2025-11-15,15:08:26.000,319,11082961,-795,0,1763219305,15153.039966599994,207.01384458000393,50716.32272712001 2025-11-15,15:08:27.000,319,11082980,-795,0,1763219306,15152.938921949994,207.0208937100033,50716.448495280005 2025-11-15,15:08:28.000,319,11083011,-795,0,1763219307,15152.952394569998,207.12663066000096,50716.30176576001 2025-11-15,15:08:29.000,319,11082975,-795,0,1763219308,15153.026493979989,207.1548271799984,50716.36464984 2025-11-15,15:08:30.000,319,11082992,-795,0,1763219309,15152.959130879994,207.22531847999926,50716.47644376 2025-11-15,15:08:31.000,319,11082842,-795,0,1763219310,15152.864822539988,207.33810456000356,50716.399585440005 2025-11-15,15:08:32.000,319,11082926,-795,0,1763219311,15152.757041579993,207.3169571699982,50716.378624080004 2025-11-15,15:08:33.000,319,11082960,-795,0,1763219312,15152.716623719993,207.37335021000035,50716.42054680001 2025-11-15,15:08:34.000,319,11082813,-795,0,1763219313,15152.635787999992,207.47203802999866,50716.36464984 2025-11-15,15:08:35.000,319,11082986,-795,0,1763219314,15152.514534419992,207.47908715999802,50716.44150816001 2025-11-15,15:08:36.000,319,11083025,-795,0,1763219315,15152.366335599996,207.58482411000296,50716.44150816001 2025-11-15,15:08:37.000,319,11082941,-795,0,1763219316,15152.305708809996,207.65531541000382,50716.46246952 2025-11-15,15:08:38.000,319,11082919,-795,0,1763219317,15152.06993795999,207.62006975999975,50716.42753392 2025-11-15,15:08:39.000,319,11082983,-795,0,1763219318,15151.86784865999,207.74695410000277,50716.48343088 2025-11-15,15:08:40.000,319,11082957,-795,0,1763219319,15151.712913529998,207.69761018999998,50716.53234072 2025-11-15,15:08:41.000,319,11082992,-795,0,1763219320,15151.652286739998,207.89498583000386,50716.58823768001 2025-11-15,15:08:42.000,319,11082801,-795,0,1763219321,15151.477142679993,208.02891929999896,50716.5253536 2025-11-15,15:08:43.000,319,11082912,-795,0,1763219322,15151.342416480002,208.16285277000134,50716.53932784001 2025-11-15,15:08:44.000,319,11082978,-795,0,1763219323,15151.254844449992,208.26154058999964,50716.58823768001 2025-11-15,15:08:45.000,319,11082981,-755,0,1763219324,15151.194217659991,208.4307197099988,50716.58125056 2025-11-15,15:08:46.000,319,11082951,-795,0,1763219325,15151.126854559996,208.67039012999885,50716.60919904001 2025-11-15,15:08:47.000,319,11082957,-795,0,1763219326,15151.005600979996,208.8254709899993,50716.60919904001 2025-11-15,15:08:48.000,319,11082833,-795,0,1763219327,15151.005600979996,209.05104315000062,50716.5952248 2025-11-15,15:08:49.000,319,11082907,-795,0,1763219328,15150.87761109,209.2484187900045,50716.55330208 2025-11-15,15:08:50.000,319,11082908,-795,0,1763219329,15150.803511679995,209.4810400799979,50716.65810888001 2025-11-15,15:08:51.000,319,11082918,-795,0,1763219330,15150.72941226999,209.78415266999946,50716.56028920001 2025-11-15,15:08:52.000,319,11082982,-795,0,1763219331,15150.675521789999,209.95333178999863,50716.48343088 2025-11-15,15:08:53.000,319,11082935,-795,0,1763219332,15150.587949759989,210.19300220999867,50716.55330208 2025-11-15,15:08:54.000,319,11082932,-795,0,1763219333,15150.547531899989,210.3339848100004,50716.546314960004 2025-11-15,15:08:55.000,319,11082913,-795,0,1763219334,15150.466696179989,210.55955697000172,50716.65112176 2025-11-15,15:08:56.000,319,11082873,-795,0,1763219335,15150.399333079993,210.74988347999897,50716.665096000004 2025-11-15,15:08:57.000,319,11082957,-795,0,1763219336,15150.331969979998,210.77103087000432,50716.567276320005 2025-11-15,15:08:58.000,319,11082914,-795,0,1763219337,15150.331969979998,210.84152216999792,50716.69304448 2025-11-15,15:08:59.000,319,11082910,-795,0,1763219338,15150.291552119998,210.84857130000455,50716.56028920001 2025-11-15,15:09:00.000,319,11083015,-795,0,1763219339,15150.264606880002,210.88381695000135,50716.56028920001 2025-11-15,15:09:01.000,319,11082900,-795,0,1763219340,15150.298288429993,210.78512913000304,50716.47644376 2025-11-15,15:09:02.000,319,11082855,-795,0,1763219341,15150.338706289993,210.73578522000025,50716.5253536 2025-11-15,15:09:03.000,319,11082908,-795,0,1763219342,15150.385860459988,210.68644131000474,50716.46246952 2025-11-15,15:09:04.000,319,11082880,-795,0,1763219343,15150.419542009993,210.66529391999939,50716.497405120004 2025-11-15,15:09:05.000,319,11082817,-795,0,1763219344,15150.385860459988,210.66529391999939,50716.42054680001 2025-11-15,15:09:06.000,319,11082886,-795,0,1763219345,15150.493641419998,210.62299914000323,50716.448495280005 2025-11-15,15:09:07.000,319,11082818,-795,0,1763219346,15150.527322969989,210.7287360900009,50716.40657256 2025-11-15,15:09:08.000,319,11082904,-795,0,1763219347,15150.473432489998,210.91906259999814,50716.3856112 2025-11-15,15:09:09.000,319,11082908,-795,0,1763219348,15150.439750939993,211.0741434599986,50716.37163696001 2025-11-15,15:09:10.000,319,11082808,-795,0,1763219349,15150.426278319988,211.26446997000312,50716.4554824 2025-11-15,15:09:11.000,319,11082904,-795,0,1763219350,15150.358915219993,211.52528778000124,50716.46246952 2025-11-15,15:09:12.000,319,11082916,-795,0,1763219351,15150.271343189997,211.73676168000384,50716.3856112 2025-11-15,15:09:13.000,319,11082873,-795,0,1763219352,15150.136616989992,212.0046286200013,50716.399585440005 2025-11-15,15:09:14.000,319,11082752,-795,0,1763219353,15150.008627099996,212.28659382000478,50716.34368848001 2025-11-15,15:09:15.000,319,11082906,-795,0,1763219354,15149.846955659996,212.63200119000248,50716.3856112 2025-11-15,15:09:16.000,319,11082866,-795,0,1763219355,15149.79306517999,212.86462248000316,50716.36464984 2025-11-15,15:09:17.000,319,11082879,-795,0,1763219356,15149.61118480999,213.12544029000128,50716.33670136 2025-11-15,15:09:18.000,319,11082910,-795,0,1763219357,15149.46972229999,213.4003563599981,50716.42753392 2025-11-15,15:09:19.000,319,11082998,-715,0,1763219358,15149.321523479994,213.58363374000328,50716.36464984 2025-11-15,15:09:20.000,319,11083027,-795,0,1763219359,15149.139643109993,213.78805850999925,50716.42753392 2025-11-15,15:09:21.000,319,11082983,-795,0,1763219360,15148.937553809992,213.8796971999982,50716.34368848001 2025-11-15,15:09:22.000,319,11082949,-795,0,1763219361,15148.802827610001,214.16166240000166,50716.33670136 2025-11-15,15:09:23.000,319,11082885,-795,0,1763219362,15148.53337520999,214.26739934999932,50716.29477864 2025-11-15,15:09:24.000,319,11082986,-755,0,1763219363,15148.49969366,214.4506767300045,50716.36464984 2025-11-15,15:09:25.000,319,11082900,-795,0,1763219364,15148.35823115,214.59165932999895,50716.378624080004 2025-11-15,15:09:26.000,319,11082842,-795,0,1763219365,15148.18982339999,214.82428061999963,50716.40657256 2025-11-15,15:09:27.000,319,11082933,-795,0,1763219366,15148.041624579993,214.88772279000113,50716.53234072 2025-11-15,15:09:28.000,319,11082875,-795,0,1763219367,15147.873216829998,214.91591930999857,50716.50439224 2025-11-15,15:09:29.000,319,11082815,-795,0,1763219368,15147.799117419992,215.07100016999902,50716.42054680001 2025-11-15,15:09:30.000,319,11082810,-795,0,1763219369,15147.704809080002,215.2049336400014,50716.42753392 2025-11-15,15:09:31.000,319,11082986,-795,0,1763219370,15147.610500739996,215.2683758100029,50716.32272712001 2025-11-15,15:09:32.000,319,11083007,-755,0,1763219371,15147.516192399991,215.47984970999823,50716.2458688 2025-11-15,15:09:33.000,319,11082844,-795,0,1763219372,15147.36125727,215.54329187999974,50716.32272712001 2025-11-15,15:09:34.000,319,11082923,-795,0,1763219373,15147.40167513,215.69132361000084,50716.25285592001 2025-11-15,15:09:35.000,319,11082822,-795,0,1763219374,15147.44209299,215.74771665000299,50716.25984304 2025-11-15,15:09:36.000,319,11083017,-795,0,1763219375,15147.455565609991,215.83935534000193,50716.280804400005 2025-11-15,15:09:37.000,319,11082912,-795,0,1763219376,15147.583555500001,216.02263271999982,50716.20394608001 2025-11-15,15:09:38.000,319,11082908,-795,0,1763219377,15147.691336459997,216.0719766300026,50716.12010064 2025-11-15,15:09:39.000,319,11082949,-795,0,1763219378,15147.812590039997,216.11427140999876,50716.21792032 2025-11-15,15:09:40.000,319,11082859,-795,0,1763219379,15148.095515059998,216.1706644500009,50716.12010064 2025-11-15,15:09:41.000,319,11082939,-795,0,1763219380,15148.486221039995,216.18476270999963,50716.113113520005 2025-11-15,15:09:42.000,319,11082833,-795,0,1763219381,15148.735464509991,216.2200083600037,50716.0711908 2025-11-15,15:09:43.000,319,11082924,-795,0,1763219382,15149.065543700002,216.22705749000306,50716.00830672001 2025-11-15,15:09:44.000,319,11083017,-795,0,1763219383,15149.415831819999,216.12132053999812,50715.88952568001 2025-11-15,15:09:45.000,319,11082910,-795,0,1763219384,15149.907582449996,215.9732888100043,50715.80568024 2025-11-15,15:09:46.000,319,11082936,-795,0,1763219385,15150.352178909998,215.76886404000106,50715.87555144 2025-11-15,15:09:47.000,319,11082986,-795,0,1763219386,15150.75635751,215.6137831800006,50715.87555144 2025-11-15,15:09:48.000,319,11082966,-795,0,1763219387,15151.234635519992,215.34591624000313,50715.63798936 2025-11-15,15:09:49.000,319,11082912,-795,0,1763219388,15151.659023049993,215.07804929999838,50715.617028 2025-11-15,15:09:50.000,319,11082880,-795,0,1763219389,15152.06993795999,214.59165932999895,50715.50523408001 2025-11-15,15:09:51.000,319,11082897,-795,0,1763219390,15152.575161209992,214.48592238000128,50715.33754320001 2025-11-15,15:09:52.000,319,11082926,-795,0,1763219391,15152.932185639998,214.14756414000294,50715.25369776 2025-11-15,15:09:53.000,319,11082992,-795,0,1763219392,15153.26900113999,213.9431393699997,50715.21876216001 2025-11-15,15:09:54.000,319,11082814,-795,0,1763219393,15153.626025569996,213.68937069000094,50715.01613568 2025-11-15,15:09:55.000,319,11083011,-795,0,1763219394,15153.942632140002,213.37920897000004,50715.07203264 2025-11-15,15:09:56.000,319,11082875,-795,0,1763219395,15154.28618394999,213.13953855,50715.00216144001 2025-11-15,15:09:57.000,319,11082906,-795,0,1763219396,15154.49500956,213.03380160000233,50714.98120008001 2025-11-15,15:09:58.000,319,11082972,-795,0,1763219397,15154.61626314,212.78708205000294,50715.06504552 2025-11-15,15:09:59.000,319,11083043,-795,0,1763219398,15154.764461959996,212.7941311800023,50714.988187200004 2025-11-15,15:10:00.000,319,11082998,-795,0,1763219399,15154.791407199991,212.72363988000143,50714.98120008001 2025-11-15,15:10:01.000,319,11082913,-795,0,1763219400,15154.75772565,212.8575733500038,50715.058058400005 2025-11-15,15:10:02.000,319,11082947,-795,0,1763219401,15154.71057147999,212.82232769999973,50714.96023872001 2025-11-15,15:10:03.000,319,11082913,-795,0,1763219402,15154.60952682999,213.0056050800049,50715.0231228 2025-11-15,15:10:04.000,319,11082953,-795,0,1763219403,15154.562372659995,213.02675247000298,50714.83447056001 2025-11-15,15:10:05.000,319,11082936,-795,0,1763219404,15154.46806431999,213.19593159000215,50715.01613568 2025-11-15,15:10:06.000,319,11082895,-795,0,1763219405,15154.420910149995,213.22412810999958,50715.12792960001 2025-11-15,15:10:07.000,319,11082897,-795,0,1763219406,15154.26597501999,213.3510124500026,50715.07203264 2025-11-15,15:10:08.000,319,11082897,-795,0,1763219407,15154.164930369989,213.24527549999766,50715.25369776 2025-11-15,15:10:09.000,319,11082950,-795,0,1763219408,15154.191875609999,213.25937376000365,50715.30959472 2025-11-15,15:10:10.000,319,11082948,-795,0,1763219409,15154.191875609999,213.09724377000384,50715.30959472 2025-11-15,15:10:11.000,319,11082911,-795,0,1763219410,15154.299656569994,212.8575733500038,50715.40042728 2025-11-15,15:10:12.000,319,11082886,-795,0,1763219411,15154.313129189999,212.5967555399984,50715.40042728 2025-11-15,15:10:13.000,319,11082840,-795,0,1763219412,15154.501745869995,212.2724955599988,50715.4074144 2025-11-15,15:10:14.000,319,11082938,-795,0,1763219413,15154.59605421,211.73676168000384,50715.3026076 2025-11-15,15:10:15.000,319,11082930,-795,0,1763219414,15154.791407199991,211.40545257000485,50715.35850456 2025-11-15,15:10:16.000,319,11083020,-795,0,1763219415,15154.973287569992,210.86266956000327,50715.442350000005 2025-11-15,15:10:17.000,319,11082852,-795,0,1763219416,15155.033914359992,210.46086915000342,50715.44933712 2025-11-15,15:10:18.000,319,11082962,-795,0,1763219417,15155.188849489998,209.98152831000334,50715.48427272001 2025-11-15,15:10:19.000,319,11082948,-795,0,1763219418,15155.262948899988,209.45284356000047,50715.41440152001 2025-11-15,15:10:20.000,319,11082805,-795,0,1763219419,15155.283157829988,209.0369448900019,50715.53318256001 2025-11-15,15:10:21.000,319,11082922,-795,0,1763219420,15155.283157829988,208.6421936100014,50715.561131040005 2025-11-15,15:10:22.000,319,11082905,-795,0,1763219421,15155.242739969988,208.28973711000435,50715.57510528 2025-11-15,15:10:23.000,319,11082872,-795,0,1763219422,15155.148431629998,208.03596842999832,50715.65196360001 2025-11-15,15:10:24.000,319,11082777,-795,0,1763219423,15155.067595909997,207.81039627000428,50715.74978328001 2025-11-15,15:10:25.000,319,11082948,-795,0,1763219424,15154.953078639992,207.58482411000296,50715.86856432001 2025-11-15,15:10:26.000,319,11082936,-795,0,1763219425,15154.811616129991,207.50023455000337,50715.83362872 2025-11-15,15:10:27.000,319,11082872,-795,0,1763219426,15154.57584528,207.52138194000145,50715.896512800005 2025-11-15,15:10:28.000,319,11082917,-795,0,1763219427,15154.39396491,207.47203802999866,50715.959396879996 2025-11-15,15:10:29.000,319,11083014,-795,0,1763219428,15154.232293469999,207.55662758999824,50715.98035824 2025-11-15,15:10:30.000,319,11082897,-795,0,1763219429,15153.962841070002,207.56367672000488,50716.09913928 2025-11-15,15:10:31.000,319,11083026,-795,0,1763219430,15153.767488079997,207.69761018999998,50716.09215216 2025-11-15,15:10:32.000,319,11082911,-795,0,1763219431,15153.572135089991,207.74695410000277,50716.12010064 2025-11-15,15:10:33.000,319,11082873,-795,0,1763219432,15153.423936269995,207.90203496000322,50716.07817792 2025-11-15,15:10:34.000,319,11082921,-795,0,1763219433,15153.29594638,208.02891929999896,50716.162023360004 2025-11-15,15:10:35.000,319,11082952,-795,0,1763219434,15153.221846969995,208.17695103000005,50716.0711908 2025-11-15,15:10:36.000,319,11082888,-795,0,1763219435,15153.100593389994,208.24744233000092,50716.13407488001 2025-11-15,15:10:37.000,319,11082963,-795,0,1763219436,15153.080384459994,208.4307197099988,50716.12010064 2025-11-15,15:10:38.000,319,11082844,-755,0,1763219437,15153.08712076999,208.48711275000096,50716.127087759996 2025-11-15,15:10:39.000,319,11082971,-795,0,1763219438,15153.033230289999,208.6421936100014,50716.182984720006 2025-11-15,15:10:40.000,319,11082951,-795,0,1763219439,15153.12753862999,208.73383230000036,50716.17599760001 2025-11-15,15:10:41.000,319,11082918,-795,0,1763219440,15153.10732969999,208.83252011999866,50716.113113520005 2025-11-15,15:10:42.000,319,11082824,-795,0,1763219441,15153.13427494,208.86776577000273,50716.064203680005 2025-11-15,15:10:43.000,319,11082870,-755,0,1763219442,15153.10732969999,208.8748149000021,50716.07817792 2025-11-15,15:10:44.000,319,11082965,-795,0,1763219443,15153.10732969999,208.78317621000315,50716.17599760001 2025-11-15,15:10:45.000,319,11083042,-795,0,1763219444,15153.242055899995,208.68448839000484,50716.07817792 2025-11-15,15:10:46.000,319,11082949,-795,0,1763219445,15153.16795648999,208.5787514399999,50716.162023360004 2025-11-15,15:10:47.000,319,11082858,-795,0,1763219446,15153.18816541999,208.50121100999968,50716.16901048 2025-11-15,15:10:48.000,319,11082878,-795,0,1763219447,15153.20837434999,208.36022840999794,50716.162023360004 2025-11-15,15:10:49.000,319,11082948,-795,0,1763219448,15153.302682689995,208.24744233000092,50716.127087759996 2025-11-15,15:10:50.000,319,11082830,-795,0,1763219449,15153.322891619995,208.14875451000262,50716.13407488001 2025-11-15,15:10:51.000,319,11082955,-795,0,1763219450,15153.363309479995,208.06416495000303,50716.2109332 2025-11-15,15:10:52.000,319,11083016,-795,0,1763219451,15153.343100549995,207.97957539000345,50716.182984720006 2025-11-15,15:10:53.000,319,11082919,-795,0,1763219452,15153.444145199996,207.8385927900017,50716.0013196 2025-11-15,15:10:54.000,319,11082932,-795,0,1763219453,15153.612552949991,207.824494530003,50716.13407488001 2025-11-15,15:10:55.000,319,11082957,-795,0,1763219454,15153.686652359997,207.59892237000167,50716.113113520005 2025-11-15,15:10:56.000,319,11082841,-795,0,1763219455,15153.922423210002,207.50728368000273,50716.0711908 2025-11-15,15:10:57.000,319,11083162,-795,0,1763219456,15154.070622029998,207.44384151000122,50715.994332480004 2025-11-15,15:10:58.000,319,11082958,-795,0,1763219457,15154.225557159989,207.22531847999926,50715.88952568001 2025-11-15,15:10:59.000,319,11082860,-795,0,1763219458,15154.52869110999,206.9363041500037,50716.00830672001 2025-11-15,15:11:00.000,319,11082979,-795,0,1763219459,15154.77793458,206.83761632999813,50715.91048704 2025-11-15,15:11:01.000,319,11082889,-755,0,1763219460,15154.838561370001,206.64728982000088,50715.7567704 2025-11-15,15:11:02.000,319,11082903,-795,0,1763219461,15155.074332219992,206.4146685300002,50715.83362872 2025-11-15,15:11:03.000,319,11082875,-795,0,1763219462,15155.202322109988,206.21024376000423,50715.624015119996 2025-11-15,15:11:04.000,319,11082953,-795,0,1763219463,15155.458301889994,206.01286812000035,50715.55414392001 2025-11-15,15:11:05.000,319,11082837,-795,0,1763219464,15155.599764399994,205.8718855199986,50715.64497648 2025-11-15,15:11:06.000,319,11083001,-795,0,1763219465,15155.71428167,205.70270639999944,50715.58209240001 2025-11-15,15:11:07.000,319,11082991,-795,0,1763219466,15155.781644769995,205.58287119000306,50715.4772856 2025-11-15,15:11:08.000,319,11082922,-795,0,1763219467,15155.82879893999,205.4277903300026,50715.624015119996 2025-11-15,15:11:09.000,319,11082905,-795,0,1763219468,15155.88942572999,205.3291025100043,50715.561131040005 2025-11-15,15:11:10.000,319,11082978,-795,0,1763219469,15155.902898349996,205.23746381999808,50715.51920832 2025-11-15,15:11:11.000,319,11082869,-795,0,1763219470,15156.010679309991,205.18811991000257,50715.5471568 2025-11-15,15:11:12.000,319,11082893,-795,0,1763219471,15155.90963465999,205.1810707800032,50715.456324239996 2025-11-15,15:11:13.000,319,11082864,-795,0,1763219472,15155.902898349996,205.25861121000344,50715.456324239996 2025-11-15,15:11:14.000,319,11082803,-795,0,1763219473,15155.88942572999,205.3009059899996,50715.38645304001 2025-11-15,15:11:15.000,319,11083012,-795,0,1763219474,15155.963525139996,205.37139729000046,50715.43536288001 2025-11-15,15:11:16.000,319,11082908,-795,0,1763219475,15156.091515029992,205.47713423999812,50715.35151744 2025-11-15,15:11:17.000,319,11082923,-795,0,1763219476,15156.051097169991,205.61811683999986,50715.393440160005 2025-11-15,15:11:18.000,319,11082891,-795,0,1763219477,15156.057833480001,205.70270639999944,50715.28164624 2025-11-15,15:11:19.000,319,11082854,-715,0,1763219478,15156.192559679992,205.81549248000374,50715.37946592 2025-11-15,15:11:20.000,319,11082812,-795,0,1763219479,15156.253186469992,205.97762247000355,50715.25369776 2025-11-15,15:11:21.000,319,11082966,-795,0,1763219480,15156.347494809997,206.05516290000378,50715.30959472 2025-11-15,15:11:22.000,319,11083006,-795,0,1763219481,15156.468748389998,206.09745767999993,50715.288633359996 2025-11-15,15:11:23.000,319,11082947,-795,0,1763219482,15156.677573999994,206.18204723999952,50715.19081368 2025-11-15,15:11:24.000,319,11082817,-795,0,1763219483,15156.8123002,206.2172928900036,50715.21876216001 2025-11-15,15:11:25.000,319,11082880,-795,0,1763219484,15157.021125809995,206.3159807100019,50715.13491672 2025-11-15,15:11:26.000,319,11082964,-795,0,1763219485,15157.209742489991,206.28778419000446,50715.26767200001 2025-11-15,15:11:27.000,319,11082926,-795,0,1763219486,15157.405095479997,206.2313911500023,50715.106968240005 2025-11-15,15:11:28.000,319,11082926,-795,0,1763219487,15157.620657400003,206.17499811000016,50715.18382656 2025-11-15,15:11:29.000,319,11082796,-795,0,1763219488,15157.741910979988,206.06221203000314,50715.09998112001 2025-11-15,15:11:30.000,319,11082919,-795,0,1763219489,15157.957472899994,206.08335942000122,50715.058058400005 2025-11-15,15:11:31.000,319,11083013,-795,0,1763219490,15158.038308619994,206.02696637999907,50715.03010992001 2025-11-15,15:11:32.000,319,11082878,-795,0,1763219491,15158.05178124,205.90713117000269,50715.11395536 2025-11-15,15:11:33.000,319,11083004,-795,0,1763219492,15158.159562199995,205.8225416100031,50714.99517432 2025-11-15,15:11:34.000,319,11082762,-795,0,1763219493,15158.15282589,205.75205031000223,50715.06504552 2025-11-15,15:11:35.000,319,11082816,-795,0,1763219494,15158.27407947,205.6604116200033,50714.93229024001 2025-11-15,15:11:36.000,319,11082837,-795,0,1763219495,15158.25387054,205.49123250000412,50715.11395536 2025-11-15,15:11:37.000,319,11082914,-795,0,1763219496,15158.15282589,205.45598685000004,50715.155878080004 2025-11-15,15:11:38.000,319,11082855,-795,0,1763219497,15158.078726479995,205.42074120000325,50715.3724788 2025-11-15,15:11:39.000,319,11082829,-795,0,1763219498,15158.01136338,205.19516904000193,50715.3026076 2025-11-15,15:11:40.000,319,11082913,-795,0,1763219499,15157.98441813999,205.15992338999786,50715.33754320001 2025-11-15,15:11:41.000,319,11083078,-795,0,1763219500,15157.863164559989,205.0682846999989,50715.44933712 2025-11-15,15:11:42.000,319,11082925,-795,0,1763219501,15157.755383599993,204.88500732000102,50715.35151744 2025-11-15,15:11:43.000,319,11082979,-795,0,1763219502,15157.701493119988,204.77927037000336,50715.47029848 2025-11-15,15:11:44.000,319,11082940,-795,0,1763219503,15157.694756809993,204.61714038000355,50715.63100224001 2025-11-15,15:11:45.000,319,11082838,-795,0,1763219504,15157.627393709998,204.45501039000374,50715.59606664 2025-11-15,15:11:46.000,319,11082925,-795,0,1763219505,15157.667811569998,204.4761577800018,50715.73580904 2025-11-15,15:11:47.000,319,11082814,-795,0,1763219506,15157.546557989997,204.3774699600035,50715.79869312001 2025-11-15,15:11:48.000,319,11082896,-795,0,1763219507,15157.580239540002,204.35632256999816,50715.88253856 2025-11-15,15:11:49.000,319,11083094,-795,0,1763219508,15157.539821680002,204.25763474999985,50715.74279616 2025-11-15,15:11:50.000,319,11083039,-795,0,1763219509,15157.519612750002,204.20829084000434,50715.73580904 2025-11-15,15:11:51.000,319,11082903,-795,0,1763219510,15157.546557989997,204.09550476000004,50715.791705999996 2025-11-15,15:11:52.000,319,11082929,-795,0,1763219511,15157.492667509992,204.1307504100041,50715.80568024 2025-11-15,15:11:53.000,319,11082937,-795,0,1763219512,15157.384886549997,204.1025538899994,50715.77074464001 2025-11-15,15:11:54.000,319,11082988,-795,0,1763219513,15157.418568100002,204.08140650000132,50715.791705999996 2025-11-15,15:11:55.000,319,11082862,-795,0,1763219514,15157.364677619997,204.12370128000475,50715.76375752 2025-11-15,15:11:56.000,319,11082931,-795,0,1763219515,15157.364677619997,204.05320998000388,50715.84061584001 2025-11-15,15:11:57.000,319,11082900,-795,0,1763219516,15157.277105590001,204.0179643299998,50715.8615772 2025-11-15,15:11:58.000,319,11082992,-795,0,1763219517,15157.223215109996,204.04616085000453,50715.98035824 2025-11-15,15:11:59.000,319,11083108,-795,0,1763219518,15157.10869783999,203.89812912000343,50715.98734536001 2025-11-15,15:12:00.000,319,11082959,-795,0,1763219519,15156.920081159995,203.94747302999895,50716.0013196 2025-11-15,15:12:01.000,319,11082983,-795,0,1763219520,15156.92681746999,203.83468695000192,50716.09215216 2025-11-15,15:12:02.000,319,11082959,-795,0,1763219521,15156.76514602999,203.68665522000083,50716.07817792 2025-11-15,15:12:03.000,319,11082948,-795,0,1763219522,15156.70451923999,203.74304826000298,50716.14804912 2025-11-15,15:12:04.000,319,11083014,-795,0,1763219523,15156.670837689999,203.51747610000166,50716.23888168 2025-11-15,15:12:05.000,319,11082847,-795,0,1763219524,15156.657365069994,203.397640889998,50716.2458688 2025-11-15,15:12:06.000,319,11082830,-795,0,1763219525,15156.643892449989,203.35534611000185,50716.34368848001 2025-11-15,15:12:07.000,319,11082947,-795,0,1763219526,15156.738200789994,203.14387220999924,50716.32272712001 2025-11-15,15:12:08.000,319,11082981,-795,0,1763219527,15156.596738279994,203.06633177999902,50716.27381728001 2025-11-15,15:12:09.000,319,11082790,-795,0,1763219528,15156.637156139994,202.9042017899992,50716.27381728001 2025-11-15,15:12:10.000,319,11082872,-795,0,1763219529,15156.657365069994,202.67862962999789,50716.34368848001 2025-11-15,15:12:11.000,319,11083018,-795,0,1763219530,15156.563056729989,202.60108919999766,50716.2458688 2025-11-15,15:12:12.000,319,11082845,-795,0,1763219531,15156.576529349994,202.40371356000105,50716.18997184 2025-11-15,15:12:13.000,319,11082931,-795,0,1763219532,15156.542847799989,202.19223965999845,50716.2109332 2025-11-15,15:12:14.000,319,11082957,-795,0,1763219533,15156.657365069994,201.99486402000184,50716.29477864 2025-11-15,15:12:15.000,319,11082879,-795,0,1763219534,15156.637156139994,201.76929186000052,50716.2109332 2025-11-15,15:12:16.000,319,11083016,-795,0,1763219535,15156.637156139994,201.53667056999984,50716.35766272 2025-11-15,15:12:17.000,319,11082700,-675,0,1763219536,15156.590001969998,201.3463440600026,50716.350675600006 2025-11-15,15:12:18.000,319,11082922,-795,0,1763219537,15156.684310309989,201.17011581000406,50716.25984304 2025-11-15,15:12:19.000,319,11082835,-795,0,1763219538,15156.691046619999,201.0009366900049,50716.2458688 2025-11-15,15:12:20.000,319,11082940,-795,0,1763219539,15156.74493709999,200.87405235000188,50716.280804400005 2025-11-15,15:12:21.000,319,11082931,-795,0,1763219540,15156.751673409999,200.79651192000165,50716.231894560005 2025-11-15,15:12:22.000,319,11082950,-795,0,1763219541,15156.74493709999,200.803561050001,50716.280804400005 2025-11-15,15:12:23.000,319,11082631,-795,0,1763219542,15156.79209127,200.7683154000042,50716.20394608001 2025-11-15,15:12:24.000,319,11082875,-795,0,1763219543,15156.79209127,200.71192236000206,50716.30875288 2025-11-15,15:12:25.000,319,11082904,-795,0,1763219544,15156.731464479999,200.71897149000142,50716.30176576001 2025-11-15,15:12:26.000,319,11082822,-795,0,1763219545,15156.70451923999,200.75421713999822,50716.28779152 2025-11-15,15:12:27.000,319,11082861,-795,0,1763219546,15156.616947209994,200.9022488699993,50716.31574 2025-11-15,15:12:28.000,319,11082928,-795,0,1763219547,15156.677573999994,200.96569104000082,50716.329714240004 2025-11-15,15:12:29.000,319,11082991,-795,0,1763219548,15156.536111489993,200.97274017000018,50716.21792032 2025-11-15,15:12:30.000,319,11082889,-795,0,1763219549,15156.468748389998,201.13487016,50716.25285592001 2025-11-15,15:12:31.000,319,11082891,-795,0,1763219550,15156.367703739998,201.14191928999935,50716.127087759996 2025-11-15,15:12:32.000,319,11082900,-795,0,1763219551,15156.421594219988,201.261754500003,50716.10612640001 2025-11-15,15:12:33.000,319,11082840,-795,0,1763219552,15156.340758500002,201.2476562400043,50716.05721656001 2025-11-15,15:12:34.000,319,11083016,-795,0,1763219553,15156.448539459998,201.20536146000086,50716.162023360004 2025-11-15,15:12:35.000,319,11082973,-795,0,1763219554,15156.522638869988,201.21945971999958,50716.08516504001 2025-11-15,15:12:36.000,319,11082982,-795,0,1763219555,15156.455275769993,201.1630666800047,50716.231894560005 2025-11-15,15:12:37.000,319,11082786,-795,0,1763219556,15156.603474589989,201.10667364000255,50716.0711908 2025-11-15,15:12:38.000,319,11083041,-795,0,1763219557,15156.778618649994,200.97274017000018,50716.182984720006 2025-11-15,15:12:39.000,319,11082987,-795,0,1763219558,15156.879663299995,200.8388066999978,50716.113113520005 2025-11-15,15:12:40.000,319,11083008,-795,0,1763219559,15157.07501629,200.72602062000078,50716.02228096 2025-11-15,15:12:41.000,319,11082927,-795,0,1763219560,15157.142379389996,200.58503801999905,50715.96638400001 2025-11-15,15:12:42.000,319,11082859,-795,0,1763219561,15157.263632969996,200.51454671999818,50715.78471888 2025-11-15,15:12:43.000,319,11082893,-795,0,1763219562,15157.391622859992,200.37356412000372,50715.85459008 2025-11-15,15:12:44.000,319,11082920,-795,0,1763219563,15157.533085369992,200.1832376099992,50715.78471888 2025-11-15,15:12:45.000,319,11082917,-795,0,1763219564,15157.667811569998,200.0352058799981,50715.91048704 2025-11-15,15:12:46.000,319,11082881,-795,0,1763219565,15157.842955629989,199.89422328000364,50715.97337112 2025-11-15,15:12:47.000,319,11082980,-795,0,1763219566,15157.829483009999,199.77438807,50715.85459008 2025-11-15,15:12:48.000,319,11082965,-795,0,1763219567,15158.038308619994,199.73209329000383,50715.92446128 2025-11-15,15:12:49.000,319,11082925,-795,0,1763219568,15158.10567171999,199.56291417000466,50715.90349992 2025-11-15,15:12:50.000,319,11082893,-795,0,1763219569,15158.23366161,199.45717721999972,50715.91048704 2025-11-15,15:12:51.000,319,11082895,-795,0,1763219570,15158.368387809991,199.3937350499982,50715.86856432001 2025-11-15,15:12:52.000,319,11082967,-795,0,1763219571,15158.442487219996,199.2598015800031,50715.81965448001 2025-11-15,15:12:53.000,319,11082805,-795,0,1763219572,15158.516586630001,199.2809489700012,50715.826641600004 2025-11-15,15:12:54.000,319,11082926,-795,0,1763219573,15158.604158659997,199.2598015800031,50715.69388632 2025-11-15,15:12:55.000,319,11082864,-795,0,1763219574,15158.711939619992,199.21045767000032,50715.791705999996 2025-11-15,15:12:56.000,319,11082910,-795,0,1763219575,15158.812984269993,199.21045767000032,50715.777731760005 2025-11-15,15:12:57.000,319,11082923,-795,0,1763219576,15158.940974159988,199.22455592999904,50715.7567704 2025-11-15,15:12:58.000,319,11082850,-795,0,1763219577,15159.068964049999,199.21045767000032,50715.728821920005 2025-11-15,15:12:59.000,319,11082989,-795,0,1763219578,15159.089172979999,199.1822611500029,50715.6868992 2025-11-15,15:13:00.000,319,11082906,-795,0,1763219579,15159.176745009994,199.07652419999795,50715.7567704 2025-11-15,15:13:01.000,319,11082938,-795,0,1763219580,15159.196953939994,199.06242593999923,50715.77074464001 2025-11-15,15:13:02.000,319,11082999,-795,0,1763219581,15159.297998589995,198.92849247000413,50715.71484768 2025-11-15,15:13:03.000,319,11082921,-795,0,1763219582,15159.38557061999,198.97783637999964,50715.81965448001 2025-11-15,15:13:04.000,319,11082889,-795,0,1763219583,15159.419252169995,198.7875098700024,50715.658950720004 2025-11-15,15:13:05.000,319,11082926,-795,0,1763219584,15159.41251586,198.69587118000345,50715.610040880005 2025-11-15,15:13:06.000,319,11082895,-795,0,1763219585,15159.520296819996,198.64652727000066,50715.63798936 2025-11-15,15:13:07.000,319,11082862,-795,0,1763219586,15159.53376944,198.5901342299985,50715.79869312001 2025-11-15,15:13:08.000,319,11082931,-795,0,1763219587,15159.648286709991,198.4773481500015,50715.77074464001 2025-11-15,15:13:09.000,319,11082795,-795,0,1763219588,15159.63481409,198.48439728000085,50715.74978328001 2025-11-15,15:13:10.000,319,11082962,-795,0,1763219589,15159.661759329996,198.36456207000447,50715.78471888 2025-11-15,15:13:11.000,319,11082836,-795,0,1763219590,15159.702177189996,198.30816903000232,50715.84061584001 2025-11-15,15:13:12.000,319,11082813,-795,0,1763219591,15159.675231950001,198.20243208000466,50715.74279616 2025-11-15,15:13:13.000,319,11082874,-755,0,1763219592,15159.702177189996,198.19538294999802,50715.826641600004 2025-11-15,15:13:14.000,319,11082874,-795,0,1763219593,15159.688704569991,198.12489165000443,50715.81266736 2025-11-15,15:13:15.000,319,11082860,-795,0,1763219594,15159.742595049996,198.11079338999843,50715.80568024 2025-11-15,15:13:16.000,319,11082962,-795,0,1763219595,15159.695440880001,198.04030209000484,50715.96638400001 2025-11-15,15:13:17.000,319,11083110,-635,0,1763219596,15159.688704569991,198.05440035000356,50715.91048704 2025-11-15,15:13:18.000,319,11082890,-795,0,1763219597,15159.776276600001,198.1178425199978,50715.93843552001 2025-11-15,15:13:19.000,319,11082930,-795,0,1763219598,15159.762803979997,198.17423555999994,50715.87555144 2025-11-15,15:13:20.000,319,11082878,-795,0,1763219599,15159.816694460002,198.10374425999908,50715.9314484 2025-11-15,15:13:21.000,319,11082905,-755,0,1763219600,15159.823430769997,198.27997251000488,50715.98035824 2025-11-15,15:13:22.000,319,11082963,-795,0,1763219601,15159.789749219992,198.2306286000021,50716.02228096 2025-11-15,15:13:23.000,319,11082974,-795,0,1763219602,15159.735858740001,198.23767773000145,50716.03625520001 2025-11-15,15:13:24.000,319,11082952,-795,0,1763219603,15159.655023020001,198.3434146799991,50715.98035824 2025-11-15,15:13:25.000,319,11083000,-795,0,1763219604,15159.63481409,198.37161120000383,50715.994332480004 2025-11-15,15:13:26.000,319,11082881,-755,0,1763219605,15159.54724205999,198.42095510999934,50716.18997184 2025-11-15,15:13:27.000,319,11082945,-795,0,1763219606,15159.520296819996,198.4421025000047,50716.22490744001 2025-11-15,15:13:28.000,319,11082721,-795,0,1763219607,15159.51356051,198.37161120000383,50716.35766272 2025-11-15,15:13:29.000,319,11082915,-795,0,1763219608,15159.378834309995,198.31521816000168,50716.30176576001 2025-11-15,15:13:30.000,319,11082927,-795,0,1763219609,15159.35188907,198.20948121000401,50716.35766272 2025-11-15,15:13:31.000,319,11082900,-795,0,1763219610,15159.297998589995,198.2447268600008,50716.34368848001 2025-11-15,15:13:32.000,319,11082912,-795,0,1763219611,15159.25084442,198.0191546999995,50716.399585440005 2025-11-15,15:13:33.000,319,11082989,-795,0,1763219612,15159.116118219994,197.95571252999798,50716.39259832001 2025-11-15,15:13:34.000,319,11082984,-795,0,1763219613,15159.18348131999,197.87817209999776,50716.35766272 2025-11-15,15:13:35.000,319,11082945,-795,0,1763219614,15159.149799769999,197.8006316700048,50716.518366480006 2025-11-15,15:13:36.000,319,11082953,-795,0,1763219615,15159.149799769999,197.66669820000243,50716.518366480006 2025-11-15,15:13:37.000,319,11082854,-795,0,1763219616,15159.068964049999,197.56096125000477,50716.546314960004 2025-11-15,15:13:38.000,319,11082977,-795,0,1763219617,15158.954446779993,197.51161734000198,50716.350675600006 2025-11-15,15:13:39.000,319,11082841,-795,0,1763219618,15158.994864639993,197.38473299999896,50716.47644376 2025-11-15,15:13:40.000,319,11082867,-795,0,1763219619,15158.839929510003,197.41292952000367,50716.58125056 2025-11-15,15:13:41.000,319,11082831,-795,0,1763219620,15158.860138439988,197.36358561000088,50716.58125056 2025-11-15,15:13:42.000,319,11082958,-795,0,1763219621,15158.698467000002,197.32129083000473,50716.49041800001 2025-11-15,15:13:43.000,319,11083014,-795,0,1763219622,15158.597422350002,197.34948735000216,50716.55330208 2025-11-15,15:13:44.000,319,11082917,-795,0,1763219623,15158.577213420001,197.3283399600041,50716.57426344 2025-11-15,15:13:45.000,319,11082935,-795,0,1763219624,15158.503114009996,197.34948735000216,50716.57426344 2025-11-15,15:13:46.000,319,11082911,-795,0,1763219625,15158.509850319992,197.4270277800024,50716.616186160005 2025-11-15,15:13:47.000,319,11082960,-795,0,1763219626,15158.41554198,197.4058803900043,50716.6301604 2025-11-15,15:13:48.000,319,11082993,-795,0,1763219627,15158.37512412,197.39883125999768,50716.567276320005 2025-11-15,15:13:49.000,319,11082941,-795,0,1763219628,15158.30776101999,197.43407691000175,50716.53932784001 2025-11-15,15:13:50.000,319,11082886,-795,0,1763219629,15158.2942884,197.51866647000134,50716.69304448 2025-11-15,15:13:51.000,319,11082857,-795,0,1763219630,15158.301024709996,197.4904699500039,50716.63714752001 2025-11-15,15:13:52.000,319,11082928,-795,0,1763219631,15158.240397919995,197.48342082000454,50716.65112176 2025-11-15,15:13:53.000,319,11082869,-795,0,1763219632,15158.24713422999,197.5398138599994,50716.546314960004 2025-11-15,15:13:54.000,319,11082736,-795,0,1763219633,15158.25387054,197.58210864000284,50716.60919904001 2025-11-15,15:13:55.000,319,11083000,-795,0,1763219634,15158.179771129995,197.56096125000477,50716.65810888001 2025-11-15,15:13:56.000,319,11082932,-795,0,1763219635,15158.20671636999,197.5257156000007,50716.70701872001 2025-11-15,15:13:57.000,319,11082755,-795,0,1763219636,15158.13261696,197.51866647000134,50716.65112176 2025-11-15,15:13:58.000,319,11082843,-795,0,1763219637,15158.0921991,197.4411260400011,50716.67907024001 2025-11-15,15:13:59.000,319,11082942,-795,0,1763219638,15157.896846109994,197.49751908000326,50716.67208312 2025-11-15,15:14:00.000,319,11082907,-795,0,1763219639,15157.863164559989,197.41292952000367,50716.64413464 2025-11-15,15:14:01.000,319,11082906,-795,0,1763219640,15157.762119909989,197.30014343999937,50716.60221192 2025-11-15,15:14:02.000,319,11082867,-795,0,1763219641,15157.762119909989,197.23670126999787,50716.65112176 2025-11-15,15:14:03.000,319,11082983,-795,0,1763219642,15157.560030610002,197.10981693000213,50716.63714752001 2025-11-15,15:14:04.000,319,11083022,-795,0,1763219643,15157.465722269997,197.0322765000019,50716.6301604 2025-11-15,15:14:05.000,319,11082844,-795,0,1763219644,15157.432040719992,196.94063781000295,50716.665096000004 2025-11-15,15:14:06.000,319,11082920,-795,0,1763219645,15157.357941310001,196.92653955000424,50716.6301604 2025-11-15,15:14:07.000,319,11082995,-795,0,1763219646,15157.277105590001,196.77145869000378,50716.714005840004 2025-11-15,15:14:08.000,319,11082989,-795,0,1763219647,15157.243424039996,196.80670434000058,50716.67208312 2025-11-15,15:14:09.000,319,11082843,-795,0,1763219648,15157.229951419991,196.75031129999843,50716.58823768001 2025-11-15,15:14:10.000,319,11082925,-795,0,1763219649,15157.182797249996,196.77850782000314,50716.64413464 2025-11-15,15:14:11.000,319,11082906,-795,0,1763219650,15157.142379389996,196.75031129999843,50716.67907024001 2025-11-15,15:14:12.000,319,11082906,-795,0,1763219651,15157.17606094,196.80670434000058,50716.5952248 2025-11-15,15:14:13.000,319,11082929,-795,0,1763219652,15157.216478800001,196.8701465100021,50716.4554824 2025-11-15,15:14:14.000,319,11082936,-795,0,1763219653,15157.290578209992,196.90539215999888,50716.58125056 2025-11-15,15:14:15.000,319,11082851,-795,0,1763219654,15157.277105590001,197.01112911000382,50716.67208312 2025-11-15,15:14:16.000,319,11082880,-795,0,1763219655,15157.283841899996,197.18735736000235,50716.616186160005 2025-11-15,15:14:17.000,319,11082954,-795,0,1763219656,15157.378150240002,197.20145562000107,50716.6301604 2025-11-15,15:14:18.000,319,11082906,-715,0,1763219657,15157.351204999992,197.2155538799998,50716.53932784001 2025-11-15,15:14:19.000,319,11082869,-795,0,1763219658,15157.391622859992,197.2789960500013,50716.546314960004 2025-11-15,15:14:20.000,319,11082865,-795,0,1763219659,15157.418568100002,197.3776838699996,50716.53234072 2025-11-15,15:14:21.000,319,11082844,-795,0,1763219660,15157.384886549997,197.39178212999832,50716.497405120004 2025-11-15,15:14:22.000,319,11082879,-795,0,1763219661,15157.297314520001,197.39178212999832,50716.5253536 2025-11-15,15:14:23.000,319,11082763,-795,0,1763219662,15157.283841899996,197.4270277800024,50716.43452104 2025-11-15,15:14:24.000,319,11082898,-795,0,1763219663,15157.243424039996,197.4411260400011,50716.47644376 2025-11-15,15:14:25.000,319,11082831,-795,0,1763219664,15157.203006179996,197.44817517000047,50716.39259832001 2025-11-15,15:14:26.000,319,11082837,-795,0,1763219665,15157.162588319996,197.46932255999855,50716.46945664001 2025-11-15,15:14:27.000,319,11082919,-795,0,1763219666,15157.061543669995,197.43407691000175,50716.50439224 2025-11-15,15:14:28.000,319,11082968,-795,0,1763219667,15156.95376271,197.43407691000175,50716.56028920001 2025-11-15,15:14:29.000,319,11082986,-795,0,1763219668,15156.798827579994,197.43407691000175,50716.50439224 2025-11-15,15:14:30.000,319,11082894,-795,0,1763219669,15156.90660853999,197.4622734299992,50716.53234072 2025-11-15,15:14:31.000,319,11082779,-795,0,1763219670,15156.78535495999,197.4622734299992,50716.546314960004 2025-11-15,15:14:32.000,319,11082987,-795,0,1763219671,15156.643892449989,197.41292952000367,50716.497405120004 2025-11-15,15:14:33.000,319,11082823,-795,0,1763219672,15156.691046619999,197.45522429999983,50716.56028920001 2025-11-15,15:14:34.000,319,11083009,-795,0,1763219673,15156.596738279994,197.4270277800024,50716.5253536 2025-11-15,15:14:35.000,319,11083170,-795,0,1763219674,15156.670837689999,197.45522429999983,50716.60919904001 2025-11-15,15:14:36.000,319,11082826,-795,0,1763219675,15156.583265659989,197.36358561000088,50716.567276320005 2025-11-15,15:14:37.000,319,11083030,-795,0,1763219676,15156.731464479999,197.3142416999981,50716.50439224 2025-11-15,15:14:38.000,319,11082889,-795,0,1763219677,15156.643892449989,197.32129083000473,50716.60221192 2025-11-15,15:14:39.000,319,11082950,-795,0,1763219678,15156.583265659989,197.41997865000303,50716.546314960004 2025-11-15,15:14:40.000,319,11082916,-795,0,1763219679,15156.556320419993,197.29309431000001,50716.47644376 2025-11-15,15:14:41.000,319,11082922,-795,0,1763219680,15156.522638869988,197.28604518000066,50716.53234072 2025-11-15,15:14:42.000,319,11082903,-795,0,1763219681,15156.536111489993,197.43407691000175,50716.53932784001 2025-11-15,15:14:43.000,319,11082907,-795,0,1763219682,15156.455275769993,197.56801038000413,50716.567276320005 2025-11-15,15:14:44.000,319,11082791,-795,0,1763219683,15156.435066839993,197.7724351500001,50716.5952248 2025-11-15,15:14:45.000,319,11082967,-795,0,1763219684,15156.428330529998,197.9204668800012,50716.60919904001 2025-11-15,15:14:46.000,319,11082925,-795,0,1763219685,15156.374440049993,198.0191546999995,50716.665096000004 2025-11-15,15:14:47.000,319,11082951,-795,0,1763219686,15156.280131710002,198.31521816000168,50716.67907024001 2025-11-15,15:14:48.000,319,11083176,-795,0,1763219687,15156.199295990002,198.35046380999847,50716.65810888001 2025-11-15,15:14:49.000,319,11082926,-795,0,1763219688,15156.084778719996,198.56898684000043,50716.53932784001 2025-11-15,15:14:50.000,319,11082941,-795,0,1763219689,15156.037624550001,198.69587118000345,50716.69304448 2025-11-15,15:14:51.000,319,11082976,-795,0,1763219690,15155.923107279996,198.87914856000134,50716.60221192 2025-11-15,15:14:52.000,319,11082965,-795,0,1763219691,15155.95678883,198.95668899000157,50716.58125056 2025-11-15,15:14:53.000,319,11082922,-795,0,1763219692,15155.89616204,198.89324682000006,50716.616186160005 2025-11-15,15:14:54.000,319,11082950,-795,0,1763219693,15155.862480489996,198.87209943000198,50716.60919904001 2025-11-15,15:14:55.000,319,11082909,-795,0,1763219694,15155.822062629995,198.90734507999878,50716.63714752001 2025-11-15,15:14:56.000,319,11082883,-795,0,1763219695,15155.79511739,198.90734507999878,50716.74195432 2025-11-15,15:14:57.000,319,11082979,-795,0,1763219696,15155.721017979995,198.8861976900007,50716.686057360006 2025-11-15,15:14:58.000,319,11082956,-795,0,1763219697,15155.700809049995,198.86505030000262,50716.84676112001 2025-11-15,15:14:59.000,319,11083001,-795,0,1763219698,15155.61323702,198.8861976900007,50716.72798008001 2025-11-15,15:15:00.000,319,11082905,-795,0,1763219699,15155.599764399994,198.85800117000326,50716.76291568 2025-11-15,15:15:01.000,319,11083012,-795,0,1763219700,15155.532401299999,199.02013116000307,50716.72798008001 2025-11-15,15:15:02.000,319,11082796,-795,0,1763219701,15155.471774509999,199.0976715900033,50716.686057360006 2025-11-15,15:15:03.000,319,11082823,-795,0,1763219702,15155.518928679994,199.35848940000142,50716.665096000004 2025-11-15,15:15:04.000,319,11082984,-795,0,1763219703,15155.404411409989,199.6263563399989,50716.74894144 2025-11-15,15:15:05.000,319,11082969,-795,0,1763219704,15155.330311999998,199.92946893000044,50716.567276320005 2025-11-15,15:15:06.000,319,11082863,-795,0,1763219705,15155.229267349998,200.2114341300039,50716.665096000004 2025-11-15,15:15:07.000,319,11082825,-795,0,1763219706,15155.175376869993,200.4581536800033,50716.734967200005 2025-11-15,15:15:08.000,319,11082916,-795,0,1763219707,15155.054123289992,200.78241366000293,50716.7699028 2025-11-15,15:15:09.000,319,11082895,-795,0,1763219708,15154.939606020002,200.93749452000338,50716.72099296 2025-11-15,15:15:10.000,319,11082909,-795,0,1763219709,15154.878979230001,201.17011581000406,50716.69304448 2025-11-15,15:15:11.000,319,11082797,-795,0,1763219710,15154.784670889996,201.32519667000452,50716.75592856001 2025-11-15,15:15:12.000,319,11082930,-795,0,1763219711,15154.61626314,201.48732666000433,50716.67907024001 2025-11-15,15:15:13.000,319,11082864,-795,0,1763219712,15154.48827324999,201.593063610002,50716.58823768001 2025-11-15,15:15:14.000,319,11082894,-795,0,1763219713,15154.400701219995,201.57896535000327,50716.70701872001 2025-11-15,15:15:15.000,319,11082757,-795,0,1763219714,15154.37375598,201.8186357700033,50716.65810888001 2025-11-15,15:15:16.000,319,11082888,-795,0,1763219715,15154.225557159989,201.91027446000226,50716.72099296 2025-11-15,15:15:17.000,319,11082840,-795,0,1763219716,15154.185139299989,201.99486402000184,50716.82579976001 2025-11-15,15:15:18.000,319,11083022,-795,0,1763219717,15154.218820849994,202.164043140001,50716.76291568 2025-11-15,15:15:19.000,319,11082957,-795,0,1763219718,15154.131248819998,202.31912400000147,50716.79785128 2025-11-15,15:15:20.000,319,11082944,-795,0,1763219719,15154.050413099998,202.5587944200015,50716.74894144 2025-11-15,15:15:21.000,319,11082954,-795,0,1763219720,15153.942632140002,202.79141571000218,50716.7699028 2025-11-15,15:15:22.000,319,11082849,-755,0,1763219721,15153.888741659997,203.02403700000286,50716.72798008001 2025-11-15,15:15:23.000,319,11082852,-635,0,1763219722,15153.774224389992,203.2002652500014,50716.79785128 2025-11-15,15:15:24.000,319,11082873,-795,0,1763219723,15153.612552949991,203.49632871000358,50716.74195432 2025-11-15,15:15:25.000,319,11083054,-795,0,1763219724,15153.646234499996,203.72895000000426,50716.783877040005 2025-11-15,15:15:26.000,319,11083013,-795,0,1763219725,15153.585607709996,203.86288346999936,50716.783877040005 2025-11-15,15:15:27.000,319,11082998,-795,0,1763219726,15153.363309479995,204.02501345999917,50716.70701872001 2025-11-15,15:15:28.000,319,11082933,-795,0,1763219727,15153.33636424,204.03206258999853,50716.81881264 2025-11-15,15:15:29.000,319,11082911,-795,0,1763219728,15153.1746928,204.08140650000132,50716.81881264 2025-11-15,15:15:30.000,319,11082893,-795,0,1763219729,15153.04670290999,204.14484867000283,50716.783877040005 2025-11-15,15:15:31.000,319,11083087,-795,0,1763219730,15153.04670290999,204.11665214999812,50716.80483840001 2025-11-15,15:15:32.000,319,11082934,-795,0,1763219731,15152.911976709998,204.14484867000283,50716.79785128 2025-11-15,15:15:33.000,319,11082832,-795,0,1763219732,15152.898504089993,204.13779954000347,50716.81182552 2025-11-15,15:15:34.000,319,11082973,-795,0,1763219733,15152.932185639998,204.1307504100041,50716.839774 2025-11-15,15:15:35.000,319,11082881,-795,0,1763219734,15152.945658259989,204.20829084000434,50716.839774 2025-11-15,15:15:36.000,319,11083018,-795,0,1763219735,15152.905240399989,204.30697866000264,50716.93060656 2025-11-15,15:15:37.000,319,11082779,-795,0,1763219736,15152.925449329989,204.50435429999925,50716.94458080001 2025-11-15,15:15:38.000,319,11083009,-795,0,1763219737,15152.831140989998,204.77927037000336,50717.01445200001 2025-11-15,15:15:39.000,319,11083030,-795,0,1763219738,15152.824404679988,205.00484253000468,50716.93060656 2025-11-15,15:15:40.000,319,11082874,-795,0,1763219739,15152.689678479997,205.29385686000023,50716.79785128 2025-11-15,15:15:41.000,319,11082867,-795,0,1763219740,15152.750305269998,205.63221509999858,50716.839774 2025-11-15,15:15:42.000,319,11083046,-795,0,1763219741,15152.541479660002,206.0199172499997,50716.853748240006 2025-11-15,15:15:43.000,319,11082871,-795,0,1763219742,15152.460643940001,206.35827548999805,50716.80483840001 2025-11-15,15:15:44.000,319,11082888,-795,0,1763219743,15152.325917739996,206.69663373000367,50716.86772248 2025-11-15,15:15:45.000,319,11082937,-795,0,1763219744,15152.17098260999,207.02794284000265,50716.82579976001 2025-11-15,15:15:46.000,319,11082971,-795,0,1763219745,15152.042992719995,207.2464658700046,50716.89567096001 2025-11-15,15:15:47.000,319,11082865,-795,0,1763219746,15151.820694489994,207.493185420004,50716.86772248 2025-11-15,15:15:48.000,319,11083040,-795,0,1763219747,15151.672495669998,207.73285584000405,50716.95855504 2025-11-15,15:15:49.000,319,11082897,-795,0,1763219748,15151.531033159998,207.66941367000254,50716.832786880004 2025-11-15,15:15:50.000,319,11082999,-795,0,1763219749,15151.497351609993,207.78924887999892,50716.853748240006 2025-11-15,15:15:51.000,319,11082855,-795,0,1763219750,15151.470406369997,207.8738384399985,50716.9795164 2025-11-15,15:15:52.000,319,11082882,-795,0,1763219751,15151.268317069997,207.93023148000066,50716.88868384 2025-11-15,15:15:53.000,319,11083041,-795,0,1763219752,15151.301998620002,207.9725262600041,50716.79785128 2025-11-15,15:15:54.000,319,11083040,-795,0,1763219753,15151.275053379992,207.94432973999938,50716.881696720004 2025-11-15,15:15:55.000,319,11082818,-795,0,1763219754,15151.322207550002,208.02891929999896,50716.86073536 2025-11-15,15:15:56.000,319,11082879,-795,0,1763219755,15151.275053379992,208.05006669000431,50716.86772248 2025-11-15,15:15:57.000,319,11082906,-795,0,1763219756,15151.443461130002,208.0712140800024,50716.81881264 2025-11-15,15:15:58.000,319,11082880,-795,0,1763219757,15151.470406369997,208.24744233000092,50716.832786880004 2025-11-15,15:15:59.000,319,11082809,-795,0,1763219758,15151.436724819992,208.2967862400037,50716.88868384 2025-11-15,15:16:00.000,319,11082931,-795,0,1763219759,15151.463670060002,208.35317927999859,50716.91663232 2025-11-15,15:16:01.000,319,11082900,-795,0,1763219760,15151.403043270002,208.46596536000288,50716.91663232 2025-11-15,15:16:02.000,319,11082836,-795,0,1763219761,15151.281789690001,208.57170231000055,50716.734967200005 2025-11-15,15:16:03.000,319,11082914,-795,0,1763219762,15151.241371830001,208.65629187000013,50716.79086416 2025-11-15,15:16:04.000,319,11082948,-795,0,1763219763,15151.160536110001,208.75497968999844,50716.9096452 2025-11-15,15:16:05.000,319,11082912,-795,0,1763219764,15151.03254621999,208.9100605499989,50716.92361944001 2025-11-15,15:16:06.000,319,11083033,-795,0,1763219765,15150.99212835999,209.07923966999806,50716.80483840001 2025-11-15,15:16:07.000,319,11082977,-795,0,1763219766,15150.81024798999,209.2484187900045,50716.832786880004 2025-11-15,15:16:08.000,319,11082877,-795,0,1763219767,15150.662049169994,209.41759791000368,50716.82579976001 2025-11-15,15:16:09.000,319,11082960,-795,0,1763219768,15150.527322969989,209.4951383400039,50716.84676112001 2025-11-15,15:16:10.000,319,11082928,-795,0,1763219769,15150.554268209999,209.65726833000372,50716.853748240006 2025-11-15,15:16:11.000,319,11083002,-795,0,1763219770,15150.567740829989,209.81939832000353,50716.9096452 2025-11-15,15:16:12.000,319,11082881,-755,0,1763219771,15150.466696179989,209.91808614000183,50716.86073536 2025-11-15,15:16:13.000,319,11082973,-795,0,1763219772,15150.554268209999,209.94628265999927,50716.686057360006 2025-11-15,15:16:14.000,319,11082960,-795,0,1763219773,15150.554268209999,210.0731670000023,50716.74894144 2025-11-15,15:16:15.000,319,11082888,-795,0,1763219774,15150.635103929999,210.1507074300025,50716.70701872001 2025-11-15,15:16:16.000,319,11082854,-795,0,1763219775,15150.702467029994,210.27759176999825,50716.665096000004 2025-11-15,15:16:17.000,319,11082992,-795,0,1763219776,15150.81024798999,210.36218132999784,50716.63714752001 2025-11-15,15:16:18.000,319,11082904,-795,0,1763219777,15150.8169843,210.41857437,50716.7000316 2025-11-15,15:16:19.000,319,11082977,-795,0,1763219778,15150.85740216,210.52431131999765,50716.60919904001 2025-11-15,15:16:20.000,319,11082891,-795,0,1763219779,15150.87087477999,210.65824479000003,50716.53234072 2025-11-15,15:16:21.000,319,11082972,-795,0,1763219780,15150.91129263999,210.77808000000368,50716.51137936001 2025-11-15,15:16:22.000,319,11083012,-795,0,1763219781,15150.823720609995,210.93316086000414,50716.46945664001 2025-11-15,15:16:23.000,319,11082934,-795,0,1763219782,15150.79677537,211.05299607000052,50716.46246952 2025-11-15,15:16:24.000,319,11082954,-795,0,1763219783,15150.68899440999,211.12348737000138,50716.4554824 2025-11-15,15:16:25.000,319,11083031,-795,0,1763219784,15150.62836761999,211.29266649000056,50716.378624080004 2025-11-15,15:16:26.000,319,11082976,-795,0,1763219785,15150.554268209999,211.30676474999927,50716.55330208 2025-11-15,15:16:27.000,319,11082872,-795,0,1763219786,15150.527322969989,211.32791214000463,50716.60221192 2025-11-15,15:16:28.000,319,11082825,-795,0,1763219787,15150.426278319988,211.22922431999905,50716.55330208 2025-11-15,15:16:29.000,319,11082993,-795,0,1763219788,15150.392596769998,211.13053650000074,50716.50439224 2025-11-15,15:16:30.000,319,11082876,-795,0,1763219789,15150.365651529988,211.01070129000436,50716.60221192 2025-11-15,15:16:31.000,319,11082880,-795,0,1763219790,15150.291552119998,211.01775042000372,50716.58125056 2025-11-15,15:16:32.000,319,11082886,-795,0,1763219791,15150.224189020002,210.8274239099992,50716.43452104 2025-11-15,15:16:33.000,319,11083005,-795,0,1763219792,15150.325233670002,210.75693260999833,50716.46945664001 2025-11-15,15:16:34.000,319,11082898,-795,0,1763219793,15150.372387839998,210.83447303999856,50716.51137936001 2025-11-15,15:16:35.000,319,11083000,-795,0,1763219794,15150.446487249988,210.70758870000282,50716.46945664001 2025-11-15,15:16:36.000,319,11082893,-795,0,1763219795,15150.581213449994,210.7287360900009,50716.41355968 2025-11-15,15:16:37.000,319,11082932,-795,0,1763219796,15150.675521789999,210.82037477999984,50716.48343088 2025-11-15,15:16:38.000,319,11082883,-795,0,1763219797,15150.75635751,211.05299607000052,50716.4554824 2025-11-15,15:16:39.000,319,11082931,-755,0,1763219798,15150.89782002,211.15168388999882,50716.350675600006 2025-11-15,15:16:40.000,319,11082838,-795,0,1763219799,15151.025809909996,211.27856823000184,50716.39259832001 2025-11-15,15:16:41.000,319,11082952,-795,0,1763219800,15151.066227769996,211.447747350001,50716.30176576001 2025-11-15,15:16:42.000,319,11083025,-795,0,1763219801,15151.05949146,211.5957790800021,50716.2109332 2025-11-15,15:16:43.000,319,11082958,-795,0,1763219802,15151.160536110001,211.61692647000018,50716.13407488001 2025-11-15,15:16:44.000,319,11082867,-795,0,1763219803,15151.180745040001,211.70151602999977,50716.10612640001 2025-11-15,15:16:45.000,319,11082834,-795,0,1763219804,15151.180745040001,211.6451229900049,50716.113113520005 2025-11-15,15:16:46.000,319,11082903,-795,0,1763219805,15151.227899209996,211.6451229900049,50716.2458688 2025-11-15,15:16:47.000,319,11082823,-795,0,1763219806,15151.180745040001,211.55348429999867,50716.35766272 2025-11-15,15:16:48.000,319,11082829,-795,0,1763219807,15151.093173009991,211.4970912600038,50716.16901048 2025-11-15,15:16:49.000,319,11082908,-795,0,1763219808,15151.0190736,211.37020692000078,50716.31574 2025-11-15,15:16:50.000,319,11082936,-795,0,1763219809,15151.0190736,211.30676474999927,50716.22490744001 2025-11-15,15:16:51.000,319,11082950,-795,0,1763219810,15151.03254621999,211.16578215000482,50716.23888168 2025-11-15,15:16:52.000,319,11082832,-795,0,1763219811,15150.93823788,211.00365215999773,50716.17599760001 2025-11-15,15:16:53.000,319,11082936,-755,0,1763219812,15150.87087477999,211.06709432999924,50716.22490744001 2025-11-15,15:16:54.000,319,11082859,-795,0,1763219813,15150.93150156999,211.01070129000436,50716.20394608001 2025-11-15,15:16:55.000,319,11082764,-795,0,1763219814,15150.87761109,210.9543082500022,50716.20394608001 2025-11-15,15:16:56.000,319,11082884,-795,0,1763219815,15150.83719323,211.02479955000308,50716.20394608001 2025-11-15,15:16:57.000,319,11082851,-795,0,1763219816,15150.85740216,211.04594694000116,50716.231894560005 2025-11-15,15:16:58.000,319,11082719,-795,0,1763219817,15150.702467029994,211.01775042000372,50716.23888168 2025-11-15,15:16:59.000,319,11082860,-795,0,1763219818,15150.702467029994,211.01775042000372,50716.2109332 2025-11-15,15:17:00.000,319,11082928,-795,0,1763219819,15150.722675959994,210.96135738000157,50716.231894560005 2025-11-15,15:17:01.000,319,11082802,-795,0,1763219820,15150.702467029994,211.08119258999795,50716.22490744001 2025-11-15,15:17:02.000,319,11082911,-795,0,1763219821,15150.655312859999,211.06709432999924,50716.05022944 2025-11-15,15:17:03.000,319,11082778,-795,0,1763219822,15150.635103929999,211.0882417200046,50716.05022944 2025-11-15,15:17:04.000,319,11082886,-795,0,1763219823,15150.574477139999,211.0882417200046,50716.113113520005 2025-11-15,15:17:05.000,319,11082969,-795,0,1763219824,15150.574477139999,211.09529085000395,50716.09913928 2025-11-15,15:17:06.000,319,11082813,-795,0,1763219825,15150.601422379994,211.15168388999882,50716.17599760001 2025-11-15,15:17:07.000,319,11082914,-795,0,1763219826,15150.540795589994,211.19397867000225,50716.0013196 2025-11-15,15:17:08.000,319,11082906,-795,0,1763219827,15150.635103929999,211.27151910000248,50716.05022944 2025-11-15,15:17:09.000,319,11082877,-795,0,1763219828,15150.635103929999,211.3490595300027,50716.00830672001 2025-11-15,15:17:10.000,319,11082858,-795,0,1763219829,15150.675521789999,211.3490595300027,50716.141062 2025-11-15,15:17:11.000,319,11082968,-795,0,1763219830,15150.66878547999,211.4125017000042,50716.07817792 2025-11-15,15:17:12.000,319,11082795,-795,0,1763219831,15150.621631309994,211.57463169000403,50716.0013196 2025-11-15,15:17:13.000,319,11082913,-795,0,1763219832,15150.574477139999,211.56758256000467,50715.85459008 2025-11-15,15:17:14.000,319,11082858,-795,0,1763219833,15150.662049169994,211.5957790800021,50715.86856432001 2025-11-15,15:17:15.000,319,11082908,-795,0,1763219834,15150.561004519994,211.60282821000146,50715.81965448001 2025-11-15,15:17:16.000,319,11082843,-795,0,1763219835,15150.581213449994,211.66627038000297,50715.8615772 2025-11-15,15:17:17.000,319,11082790,-795,0,1763219836,15150.567740829989,211.5464351699993,50715.9314484 2025-11-15,15:17:18.000,319,11082756,-795,0,1763219837,15150.507114039989,211.39135430999886,50715.96638400001 2025-11-15,15:17:19.000,319,11082892,-675,0,1763219838,15150.473432489998,211.20807693000097,50716.03625520001 2025-11-15,15:17:20.000,319,11082995,-795,0,1763219839,15150.439750939993,211.01775042000372,50715.96638400001 2025-11-15,15:17:21.000,319,11082932,-795,0,1763219840,15150.446487249988,210.74988347999897,50715.87555144 2025-11-15,15:17:22.000,319,11082844,-795,0,1763219841,15150.419542009993,210.58775348999916,50715.85459008 2025-11-15,15:17:23.000,319,11082979,-795,0,1763219842,15150.426278319988,210.26349350999953,50715.91048704 2025-11-15,15:17:24.000,319,11082884,-795,0,1763219843,15150.520586659994,210.00267570000142,50715.98035824 2025-11-15,15:17:25.000,319,11082808,-795,0,1763219844,15150.587949759989,209.78415266999946,50715.994332480004 2025-11-15,15:17:26.000,319,11082916,-795,0,1763219845,15150.655312859999,209.65726833000372,50715.88952568001 2025-11-15,15:17:27.000,319,11082881,-795,0,1763219846,15150.742884889994,209.40349964999768,50716.00830672001 2025-11-15,15:17:28.000,319,11082872,-795,0,1763219847,15150.89782002,209.2836644400013,50715.9314484 2025-11-15,15:17:29.000,319,11082960,-795,0,1763219848,15151.046018839996,209.2202222699998,50715.91747416001 2025-11-15,15:17:30.000,319,11082983,-795,0,1763219849,15151.106645629996,209.21317314000044,50715.90349992 2025-11-15,15:17:31.000,319,11082811,-795,0,1763219850,15151.200953970001,209.3471066100028,50715.87555144 2025-11-15,15:17:32.000,319,11082866,-795,0,1763219851,15151.187481349996,209.4316961700024,50715.7567704 2025-11-15,15:17:33.000,319,11082905,-795,0,1763219852,15151.227899209996,209.58677703000285,50715.70786056 2025-11-15,15:17:34.000,319,11082852,-795,0,1763219853,15151.167272419996,209.8264474500029,50715.77074464001 2025-11-15,15:17:35.000,319,11082857,-795,0,1763219854,15151.160536110001,209.94628265999927,50715.69388632 2025-11-15,15:17:36.000,319,11082814,-795,0,1763219855,15151.07970039,210.25644438000018,50715.67292496001 2025-11-15,15:17:37.000,319,11082977,-795,0,1763219856,15150.95844681,210.40447611000127,50715.74279616 2025-11-15,15:17:38.000,319,11082897,-795,0,1763219857,15150.91129263999,210.545458710003,50715.73580904 2025-11-15,15:17:39.000,319,11082728,-795,0,1763219858,15150.8169843,210.6793921799981,50715.71484768 2025-11-15,15:17:40.000,319,11082896,-795,0,1763219859,15150.73614858,210.7639817399977,50715.73580904 2025-11-15,15:17:41.000,319,11082971,-795,0,1763219860,15150.742884889994,210.7428343499996,50715.70786056 2025-11-15,15:17:42.000,319,11082847,-795,0,1763219861,15150.655312859999,210.82037477999984,50715.44933712 2025-11-15,15:17:43.000,319,11082822,-795,0,1763219862,15150.561004519994,210.73578522000025,50715.70087344001 2025-11-15,15:17:44.000,319,11082830,-795,0,1763219863,15150.662049169994,210.47496741000214,50715.6868992 2025-11-15,15:17:45.000,319,11082743,-795,0,1763219864,15150.72941226999,210.30578829000297,50715.7567704 2025-11-15,15:17:46.000,319,11082778,-795,0,1763219865,15150.8169843,210.08021613000165,50715.70087344001 2025-11-15,15:17:47.000,319,11082929,-795,0,1763219866,15150.884347399995,209.72775963000458,50715.66593784 2025-11-15,15:17:48.000,319,11082890,-795,0,1763219867,15151.046018839996,209.3823522599996,50715.69388632 2025-11-15,15:17:49.000,319,11082893,-795,0,1763219868,15151.241371830001,209.0721905399987,50715.72183480001 2025-11-15,15:17:50.000,319,11082957,-795,0,1763219869,15151.409779579997,208.75497968999844,50715.65196360001 2025-11-15,15:17:51.000,319,11083058,-795,0,1763219870,15151.625341499988,208.35317927999859,50715.63100224001 2025-11-15,15:17:52.000,319,11082981,-795,0,1763219871,15151.726386149989,208.19809841999813,50715.610040880005 2025-11-15,15:17:53.000,319,11082898,-795,0,1763219872,15151.86784865999,208.03596842999832,50715.617028 2025-11-15,15:17:54.000,319,11082941,-795,0,1763219873,15152.03625641,207.94432973999938,50715.58209240001 2025-11-15,15:17:55.000,319,11082843,-795,0,1763219874,15152.21140046999,207.8879367000045,50715.58209240001 2025-11-15,15:17:56.000,319,11082910,-795,0,1763219875,15152.420226080001,207.99367365000217,50715.60305376001 2025-11-15,15:17:57.000,319,11082898,-795,0,1763219876,15152.507798109997,208.05711582000367,50715.64497648 2025-11-15,15:17:58.000,319,11082999,-795,0,1763219877,15152.568424899997,208.2333440700022,50715.58209240001 2025-11-15,15:17:59.000,319,11082916,-795,0,1763219878,15152.561688590002,208.42367057999945,50715.54016968 2025-11-15,15:18:00.000,319,11082894,-795,0,1763219879,15152.642524310002,208.59989882999798,50715.57510528 2025-11-15,15:18:01.000,319,11082844,-795,0,1763219880,15152.676205859992,208.86776577000273,50715.561131040005 2025-11-15,15:18:02.000,319,11082987,-795,0,1763219881,15152.676205859992,208.98055184999976,50715.491259840004 2025-11-15,15:18:03.000,319,11082950,-795,0,1763219882,15152.689678479997,209.1567800999983,50715.456324239996 2025-11-15,15:18:04.000,319,11082977,-795,0,1763219883,15152.655996929992,209.16382922999765,50715.43536288001 2025-11-15,15:18:05.000,319,11082981,-795,0,1763219884,15152.649260619997,209.06514140999934,50715.46331136001 2025-11-15,15:18:06.000,319,11082908,-795,0,1763219885,15152.730096339998,208.93120794000424,50715.63798936 2025-11-15,15:18:07.000,319,11082897,-795,0,1763219886,15152.669469549997,208.81137273000058,50715.49824696 2025-11-15,15:18:08.000,319,11082852,-795,0,1763219887,15152.804195749988,208.55760405000183,50715.617028 2025-11-15,15:18:09.000,319,11082819,-795,0,1763219888,15152.885031469988,208.27563884999836,50715.52619544 2025-11-15,15:18:10.000,319,11082935,-795,0,1763219889,15153.073648149999,208.04301755999768,50715.60305376001 2025-11-15,15:18:11.000,319,11082864,-795,0,1763219890,15153.24879220999,207.54252932999952,50715.50523408001 2025-11-15,15:18:12.000,319,11082911,-795,0,1763219891,15153.3767821,207.23941673999798,50715.53318256001 2025-11-15,15:18:13.000,319,11082846,-795,0,1763219892,15153.572135089991,206.908107629999,50715.42138864 2025-11-15,15:18:14.000,319,11082920,-795,0,1763219893,15153.774224389992,206.67548633999832,50715.52619544 2025-11-15,15:18:15.000,319,11082856,-795,0,1763219894,15154.009995239998,206.42171765999956,50715.42837576 2025-11-15,15:18:16.000,319,11082925,-795,0,1763219895,15154.144721439989,206.28073505999782,50715.50523408001 2025-11-15,15:18:17.000,319,11082815,-795,0,1763219896,15154.245766089989,206.16089985000144,50715.43536288001 2025-11-15,15:18:18.000,319,11082842,-795,0,1763219897,15154.32660180999,206.11155593999865,50715.456324239996 2025-11-15,15:18:19.000,319,11082928,-795,0,1763219898,15154.380492289994,206.16089985000144,50715.40042728 2025-11-15,15:18:20.000,319,11082977,-795,0,1763219899,15154.41417384,206.2666367999991,50715.442350000005 2025-11-15,15:18:21.000,319,11082966,-795,0,1763219900,15154.38722859999,206.36532462000469,50715.44933712 2025-11-15,15:18:22.000,319,11082968,-795,0,1763219901,15154.34681073999,206.54155287000322,50715.44933712 2025-11-15,15:18:23.000,319,11082905,-795,0,1763219902,15154.319865499994,206.67548633999832,50715.64497648 2025-11-15,15:18:24.000,319,11082997,-795,0,1763219903,15154.28618394999,206.91515675999835,50715.561131040005 2025-11-15,15:18:25.000,319,11082934,-795,0,1763219904,15154.205348229989,206.99269718999858,50715.658950720004 2025-11-15,15:18:26.000,319,11082933,-795,0,1763219905,15154.185139299989,207.0702376199988,50715.64497648 2025-11-15,15:18:27.000,319,11082914,-795,0,1763219906,15154.097567269993,207.11253240000224,50715.81965448001 2025-11-15,15:18:28.000,319,11082963,-795,0,1763219907,15154.097567269993,207.04909023000073,50715.728821920005 2025-11-15,15:18:29.000,319,11082981,-795,0,1763219908,15154.137985129993,206.98564805999922,50715.6868992 2025-11-15,15:18:30.000,319,11082882,-795,0,1763219909,15154.111039889998,206.86581285000284,50715.72183480001 2025-11-15,15:18:31.000,319,11082966,-675,0,1763219910,15154.198611919994,206.7248302500011,50715.84061584001 2025-11-15,15:18:32.000,319,11082883,-795,0,1763219911,15154.33333812,206.64728982000088,50715.80568024 2025-11-15,15:18:33.000,319,11082903,-795,0,1763219912,15154.420910149995,206.42171765999956,50715.77074464001 2025-11-15,15:18:34.000,319,11082909,-795,0,1763219913,15154.501745869995,206.29483332000382,50715.728821920005 2025-11-15,15:18:35.000,319,11082889,-795,0,1763219914,15154.61626314,206.05516290000378,50715.76375752 2025-11-15,15:18:36.000,319,11082858,-795,0,1763219915,15154.71057147999,205.7731977000003,50715.728821920005 2025-11-15,15:18:37.000,319,11082846,-795,0,1763219916,15154.77793458,205.7097555299988,50715.91048704 2025-11-15,15:18:38.000,319,11083020,-795,0,1763219917,15154.784670889996,205.5617237999977,50715.9314484 2025-11-15,15:18:39.000,319,11082855,-795,0,1763219918,15154.885715539996,205.5123798900022,50715.81965448001 2025-11-15,15:18:40.000,319,11082904,-795,0,1763219919,15154.926133399997,205.30795511999895,50715.78471888 2025-11-15,15:18:41.000,319,11082944,-795,0,1763219920,15154.993496499992,205.30795511999895,50715.85459008 2025-11-15,15:18:42.000,319,11082982,-795,0,1763219921,15154.953078639992,205.20926730000065,50715.777731760005 2025-11-15,15:18:43.000,319,11082998,-795,0,1763219922,15154.926133399997,205.1528742599985,50715.79869312001 2025-11-15,15:18:44.000,319,11083037,-795,0,1763219923,15154.980023880002,205.13877599999978,50715.77074464001 2025-11-15,15:18:45.000,319,11082867,-795,0,1763219924,15154.980023880002,205.0682846999989,50715.86856432001 2025-11-15,15:18:46.000,319,11082932,-795,0,1763219925,15154.973287569992,205.0189407900034,50715.90349992 2025-11-15,15:18:47.000,319,11082972,-795,0,1763219926,15155.013705429992,204.86385993000295,50715.86856432001 2025-11-15,15:18:48.000,319,11082908,-795,0,1763219927,15155.067595909997,204.8568108000036,50715.95240976 2025-11-15,15:18:49.000,319,11082943,-795,0,1763219928,15155.087804839997,204.72992646000057,50715.84061584001 2025-11-15,15:18:50.000,319,11082973,-795,0,1763219929,15155.074332219992,204.64533690000098,50715.84061584001 2025-11-15,15:18:51.000,319,11082860,-795,0,1763219930,15155.121486390002,204.5607473400014,50715.93843552001 2025-11-15,15:18:52.000,319,11082866,-795,0,1763219931,15155.040650670002,204.45501039000374,50715.84061584001 2025-11-15,15:18:53.000,319,11082901,-795,0,1763219932,15155.087804839997,204.4761577800018,50715.81266736 2025-11-15,15:18:54.000,319,11082954,-795,0,1763219933,15155.060859600002,204.49025604000053,50715.826641600004 2025-11-15,15:18:55.000,319,11082958,-795,0,1763219934,15154.980023880002,204.53959995000332,50715.84061584001 2025-11-15,15:18:56.000,319,11083005,-795,0,1763219935,15155.000232810002,204.53959995000332,50715.79869312001 2025-11-15,15:18:57.000,319,11083045,-795,0,1763219936,15154.845297679996,204.82861427999887,50715.8615772 2025-11-15,15:18:58.000,319,11082999,-795,0,1763219937,15154.744253029996,204.92730210000445,50715.83362872 2025-11-15,15:18:59.000,319,11082997,-795,0,1763219938,15154.67688993,205.25861121000344,50715.7567704 2025-11-15,15:19:00.000,319,11082925,-795,0,1763219939,15154.53542742,205.48418337000476,50715.80568024 2025-11-15,15:19:01.000,319,11082947,-795,0,1763219940,15154.34681073999,205.7731977000003,50715.847602960006 2025-11-15,15:19:02.000,319,11082930,-795,0,1763219941,15154.185139299989,206.11155593999865,50715.79869312001 2025-11-15,15:19:03.000,319,11083071,-795,0,1763219942,15154.030204169998,206.2172928900036,50715.728821920005 2025-11-15,15:19:04.000,319,11083011,-795,0,1763219943,15154.036940479993,206.45696331000363,50715.78471888 2025-11-15,15:19:05.000,319,11082928,-795,0,1763219944,15154.077358339993,206.6613880799996,50716.00830672001 2025-11-15,15:19:06.000,319,11082938,-715,0,1763219945,15154.084094649988,206.70368286000303,50716.02228096 2025-11-15,15:19:07.000,319,11082967,-795,0,1763219946,15154.003258929988,206.71778112000175,50716.10612640001 2025-11-15,15:19:08.000,319,11083019,-715,0,1763219947,15154.097567269993,206.59089677999873,50716.04324232 2025-11-15,15:19:09.000,319,11082913,-795,0,1763219948,15154.070622029998,206.36532462000469,50716.127087759996 2025-11-15,15:19:10.000,319,11082935,-795,0,1763219949,15154.185139299989,206.15385072000208,50716.08516504001 2025-11-15,15:19:11.000,319,11082907,-795,0,1763219950,15154.299656569994,205.81549248000374,50716.18997184 2025-11-15,15:19:12.000,319,11082776,-795,0,1763219951,15154.34681073999,205.47008510999876,50715.85459008 2025-11-15,15:19:13.000,319,11082945,-795,0,1763219952,15154.481536939995,205.09648122000362,50716.12010064 2025-11-15,15:19:14.000,319,11082937,-795,0,1763219953,15154.656681,204.7087790700025,50716.113113520005 2025-11-15,15:19:15.000,319,11082948,-795,0,1763219954,15154.878979230001,204.39156822000223,50716.0711908 2025-11-15,15:19:16.000,319,11082968,-795,0,1763219955,15155.006969119997,204.02501345999917,50716.09913928 2025-11-15,15:19:17.000,319,11082964,-795,0,1763219956,15155.242739969988,203.68665522000083,50716.0711908 2025-11-15,15:19:18.000,319,11082966,-795,0,1763219957,15155.296630449993,203.5456726199991,50716.02926808 2025-11-15,15:19:19.000,319,11082973,-795,0,1763219958,15155.363993549989,203.34124785000313,50716.05022944 2025-11-15,15:19:20.000,319,11082921,-795,0,1763219959,15155.451565579999,203.2143635100001,50715.959396879996 2025-11-15,15:19:21.000,319,11082888,-795,0,1763219960,15155.451565579999,203.12272482000117,50715.847602960006 2025-11-15,15:19:22.000,319,11082742,-795,0,1763219961,15155.384202479989,203.0522335200003,50715.7567704 2025-11-15,15:19:23.000,319,11082889,-795,0,1763219962,15155.377466169994,202.9887913499988,50715.80568024 2025-11-15,15:19:24.000,319,11082946,-795,0,1763219963,15155.256212589993,203.03108613000222,50715.88253856 2025-11-15,15:19:25.000,319,11082946,-795,0,1763219964,15155.249476279998,203.0169878700035,50715.777731760005 2025-11-15,15:19:26.000,319,11082961,-795,0,1763219965,15155.141695320002,202.99584047999815,50715.791705999996 2025-11-15,15:19:27.000,319,11082990,-795,0,1763219966,15155.074332219992,203.05928264999966,50715.847602960006 2025-11-15,15:19:28.000,319,11082932,-795,0,1763219967,15155.033914359992,203.08747917000437,50715.84061584001 2025-11-15,15:19:29.000,319,11082979,-795,0,1763219968,15154.892451849992,203.03813526000158,50715.81965448001 2025-11-15,15:19:30.000,319,11082957,-795,0,1763219969,15154.825088749996,203.12272482000117,50715.90349992 2025-11-15,15:19:31.000,319,11082955,-795,0,1763219970,15154.858770300001,203.27075655000226,50715.83362872 2025-11-15,15:19:32.000,319,11082853,-795,0,1763219971,15154.730780409991,203.28485481000098,50715.59606664 2025-11-15,15:19:33.000,319,11083012,-795,0,1763219972,15154.892451849992,203.3482969800025,50715.84061584001 2025-11-15,15:19:34.000,319,11082991,-795,0,1763219973,15154.872242919992,203.43288654000207,50715.84061584001 2025-11-15,15:19:35.000,319,11082910,-795,0,1763219974,15154.885715539996,203.5456726199991,50715.84061584001 2025-11-15,15:19:36.000,319,11083102,-795,0,1763219975,15154.966551259997,203.62321304999932,50715.81965448001 2025-11-15,15:19:37.000,319,11083040,-795,0,1763219976,15155.000232810002,203.70075347999955,50715.73580904 2025-11-15,15:19:38.000,319,11082941,-795,0,1763219977,15154.986760189997,203.67960609000147,50715.791705999996 2025-11-15,15:19:39.000,319,11082825,-795,0,1763219978,15155.027178049997,203.70075347999955,50715.777731760005 2025-11-15,15:19:40.000,319,11082887,-795,0,1763219979,15155.047386979997,203.63731130999804,50715.69388632 2025-11-15,15:19:41.000,319,11082938,-795,0,1763219980,15154.919397090001,203.6584587000034,50715.6868992 2025-11-15,15:19:42.000,319,11082915,-795,0,1763219981,15154.912660779992,203.4610830599995,50715.65196360001 2025-11-15,15:19:43.000,319,11082988,-795,0,1763219982,15154.845297679996,203.411739150004,50715.6868992 2025-11-15,15:19:44.000,319,11082912,-795,0,1763219983,15154.831825059991,203.30600219999906,50715.66593784 2025-11-15,15:19:45.000,319,11082981,-795,0,1763219984,15154.784670889996,203.1509213399986,50715.74978328001 2025-11-15,15:19:46.000,319,11082989,-795,0,1763219985,15154.811616129991,203.08043003999774,50715.7567704 2025-11-15,15:19:47.000,319,11082901,-795,0,1763219986,15154.838561370001,202.93239831000392,50715.77074464001 2025-11-15,15:19:48.000,319,11083032,-795,0,1763219987,15154.892451849992,202.72797354000068,50715.78471888 2025-11-15,15:19:49.000,319,11082900,-795,0,1763219988,15154.865506609996,202.61518746000365,50715.74279616 2025-11-15,15:19:50.000,319,11082999,-795,0,1763219989,15154.973287569992,202.622236590003,50715.78471888 2025-11-15,15:19:51.000,319,11082918,-795,0,1763219990,15155.020441740002,202.48830312000064,50715.78471888 2025-11-15,15:19:52.000,319,11082959,-795,0,1763219991,15155.094541149992,202.3473205199989,50715.7567704 2025-11-15,15:19:53.000,319,11083015,-795,0,1763219992,15155.141695320002,202.32617313000083,50715.70786056 2025-11-15,15:19:54.000,319,11082922,-795,0,1763219993,15155.289894139998,202.32617313000083,50715.791705999996 2025-11-15,15:19:55.000,319,11082990,-795,0,1763219994,15155.404411409989,202.26273095999932,50715.6868992 2025-11-15,15:19:56.000,319,11082981,-795,0,1763219995,15155.57281916,202.2133870500038,50715.610040880005 2025-11-15,15:19:57.000,319,11082847,-795,0,1763219996,15155.58629177999,202.1499448800023,50715.58907952 2025-11-15,15:19:58.000,319,11083098,-795,0,1763219997,15155.67386381,202.01601140999992,50715.58209240001 2025-11-15,15:19:59.000,319,11082870,-795,0,1763219998,15155.721017979995,201.91027446000226,50715.58209240001 2025-11-15,15:20:00.000,319,11082853,-795,0,1763219999,15155.83553525,201.9525692399984,50715.512221200006 2025-11-15,15:20:01.000,319,11082960,-795,0,1763220000,15155.9365799,201.9032253300029,50715.49824696 2025-11-15,15:20:02.000,319,11082901,-795,0,1763220001,15155.89616204,201.84683229000075,50715.4074144 2025-11-15,15:20:03.000,319,11082947,-795,0,1763220002,15155.902898349996,201.92437272000097,50715.44933712 2025-11-15,15:20:04.000,319,11082929,-795,0,1763220003,15155.9365799,201.91027446000226,50715.52619544 2025-11-15,15:20:05.000,319,11082924,-795,0,1763220004,15155.90963465999,202.01601140999992,50715.491259840004 2025-11-15,15:20:06.000,319,11082955,-795,0,1763220005,15155.862480489996,202.07240445000207,50715.512221200006 2025-11-15,15:20:07.000,319,11082966,-795,0,1763220006,15155.781644769995,202.1992887899978,50715.63798936 2025-11-15,15:20:08.000,319,11082971,-795,0,1763220007,15155.761435839995,202.3120748700021,50715.59606664 2025-11-15,15:20:09.000,319,11082993,-795,0,1763220008,15155.71428167,202.50945050999871,50715.561131040005 2025-11-15,15:20:10.000,319,11082949,-795,0,1763220009,15155.640182259995,202.50945050999871,50715.59606664 2025-11-15,15:20:11.000,319,11083035,-795,0,1763220010,15155.579555469994,202.61518746000365,50715.610040880005 2025-11-15,15:20:12.000,319,11082928,-795,0,1763220011,15155.52566498999,202.79846484000154,50715.52619544 2025-11-15,15:20:13.000,319,11082972,-795,0,1763220012,15155.438092959994,202.88305440000113,50715.617028 2025-11-15,15:20:14.000,319,11083080,-795,0,1763220013,15155.458301889994,203.0522335200003,50715.6868992 2025-11-15,15:20:15.000,319,11083012,-795,0,1763220014,15155.323575689989,203.08043003999774,50715.57510528 2025-11-15,15:20:16.000,319,11083009,-795,0,1763220015,15155.357257239993,203.2002652500014,50715.7567704 2025-11-15,15:20:17.000,319,11082913,-795,0,1763220016,15155.316839379993,203.28485481000098,50715.70087344001 2025-11-15,15:20:18.000,319,11083015,-795,0,1763220017,15155.330311999998,203.27780568000162,50715.71484768 2025-11-15,15:20:19.000,319,11083038,-795,0,1763220018,15155.323575689989,203.30600219999906,50715.7567704 2025-11-15,15:20:20.000,319,11082971,-795,0,1763220019,15155.276421519993,203.48927958000422,50715.77074464001 2025-11-15,15:20:21.000,319,11083012,-795,0,1763220020,15155.249476279998,203.46813218999887,50715.71484768 2025-11-15,15:20:22.000,319,11082957,-795,0,1763220021,15155.363993549989,203.4469848000008,50715.6868992 2025-11-15,15:20:23.000,319,11082936,-795,0,1763220022,15155.404411409989,203.40469002000464,50715.85459008 2025-11-15,15:20:24.000,319,11082976,-795,0,1763220023,15155.390938789998,203.36944437000056,50715.74279616 2025-11-15,15:20:25.000,319,11082904,-795,0,1763220024,15155.417884029994,203.43993567000143,50715.86856432001 2025-11-15,15:20:26.000,319,11083002,-795,0,1763220025,15155.478510819994,203.2989530699997,50715.91048704 2025-11-15,15:20:27.000,319,11082997,-795,0,1763220026,15155.384202479989,203.37649349999992,50715.88253856 2025-11-15,15:20:28.000,319,11082954,-795,0,1763220027,15155.350520929998,203.34124785000313,50716.0013196 2025-11-15,15:20:29.000,319,11083022,-795,0,1763220028,15155.350520929998,203.27075655000226,50715.93843552001 2025-11-15,15:20:30.000,319,11083035,-795,0,1763220029,15155.337048309993,203.24256003000482,50715.945422640005 2025-11-15,15:20:31.000,319,11083015,-795,0,1763220030,15155.363993549989,203.28485481000098,50716.015293840006 2025-11-15,15:20:32.000,319,11082969,-795,0,1763220031,15155.249476279998,203.24960916000418,50716.04324232 2025-11-15,15:20:33.000,319,11082950,-795,0,1763220032,15155.229267349998,203.35534611000185,50716.064203680005 2025-11-15,15:20:34.000,319,11082966,-795,0,1763220033,15155.215794729993,203.3623952400012,50716.0013196 2025-11-15,15:20:35.000,319,11082824,-795,0,1763220034,15155.168640559998,203.2989530699997,50716.16901048 2025-11-15,15:20:36.000,319,11082823,-795,0,1763220035,15155.134959009993,203.4258374100027,50716.162023360004 2025-11-15,15:20:37.000,319,11083015,-795,0,1763220036,15155.081068530002,203.38354262999928,50716.16901048 2025-11-15,15:20:38.000,319,11082945,-795,0,1763220037,15155.067595909997,203.38354262999928,50716.25285592001 2025-11-15,15:20:39.000,319,11083040,-795,0,1763220038,15155.047386979997,203.47518131999823,50716.20394608001 2025-11-15,15:20:40.000,319,11082887,-795,0,1763220039,15154.993496499992,203.411739150004,50716.21792032 2025-11-15,15:20:41.000,319,11082999,-795,0,1763220040,15155.027178049997,203.53862348999974,50716.14804912 2025-11-15,15:20:42.000,319,11082931,-795,0,1763220041,15155.067595909997,203.48223045000486,50716.09913928 2025-11-15,15:20:43.000,319,11082946,-795,0,1763220042,15155.054123289992,203.60206566000124,50716.02926808 2025-11-15,15:20:44.000,319,11082898,-795,0,1763220043,15155.047386979997,203.59501653000189,50716.09215216 2025-11-15,15:20:45.000,319,11082963,-795,0,1763220044,15155.067595909997,203.77124478000042,50716.127087759996 2025-11-15,15:20:46.000,319,11082901,-795,0,1763220045,15155.047386979997,203.84173608000128,50716.18997184 2025-11-15,15:20:47.000,319,11083010,-795,0,1763220046,15155.094541149992,204.01091520000045,50716.182984720006 2025-11-15,15:20:48.000,319,11083012,-795,0,1763220047,15155.047386979997,204.20829084000434,50716.25285592001 2025-11-15,15:20:49.000,319,11082936,-795,0,1763220048,15155.067595909997,204.24353649000113,50716.18997184 2025-11-15,15:20:50.000,319,11082861,-795,0,1763220049,15155.033914359992,204.34222430999944,50716.25285592001 2025-11-15,15:20:51.000,319,11083018,-795,0,1763220050,15155.040650670002,204.43386299999838,50716.22490744001 2025-11-15,15:20:52.000,319,11082979,-755,0,1763220051,15155.013705429992,204.57484560000012,50716.280804400005 2025-11-15,15:20:53.000,319,11082934,-795,0,1763220052,15154.993496499992,204.6100912500042,50716.19695896 2025-11-15,15:20:54.000,319,11082913,-795,0,1763220053,15154.980023880002,204.58894385999884,50716.34368848001 2025-11-15,15:20:55.000,319,11082917,-795,0,1763220054,15154.946342329997,204.71582820000185,50716.26683016 2025-11-15,15:20:56.000,319,11083025,-795,0,1763220055,15154.872242919992,204.73697558999993,50716.29477864 2025-11-15,15:20:57.000,319,11082949,-795,0,1763220056,15154.791407199991,204.70172994000313,50716.37163696001 2025-11-15,15:20:58.000,319,11082852,-795,0,1763220057,15154.804879819996,204.7440247199993,50716.378624080004 2025-11-15,15:20:59.000,319,11082843,-795,0,1763220058,15154.750989339991,204.7440247199993,50716.43452104 2025-11-15,15:21:00.000,319,11082865,-795,0,1763220059,15154.69709886,204.8074668900008,50716.48343088 2025-11-15,15:21:01.000,319,11082948,-795,0,1763220060,15154.56910896999,204.75107384999865,50716.39259832001 2025-11-15,15:21:02.000,319,11082948,-795,0,1763220061,15154.521954799995,204.772221240004,50716.41355968 2025-11-15,15:21:03.000,319,11082897,-795,0,1763220062,15154.43438277,204.82861427999887,50716.46246952 2025-11-15,15:21:04.000,319,11082881,-795,0,1763220063,15154.38722859999,204.92730210000445,50716.518366480006 2025-11-15,15:21:05.000,319,11082963,-795,0,1763220064,15154.319865499994,204.9554986200019,50716.51137936001 2025-11-15,15:21:06.000,319,11082913,-795,0,1763220065,15154.239029779994,205.04713731000083,50716.448495280005 2025-11-15,15:21:07.000,319,11082775,-795,0,1763220066,15154.178402989994,205.04713731000083,50716.56028920001 2025-11-15,15:21:08.000,319,11083022,-795,0,1763220067,15154.151457749998,205.1176286100017,50716.58823768001 2025-11-15,15:21:09.000,319,11082960,-795,0,1763220068,15154.131248819998,205.24451295000472,50716.546314960004 2025-11-15,15:21:10.000,319,11082898,-795,0,1763220069,15154.124512509989,205.32205337999767,50716.56028920001 2025-11-15,15:21:11.000,319,11082935,-795,0,1763220070,15154.023467859988,205.3995938099979,50716.567276320005 2025-11-15,15:21:12.000,319,11082860,-795,0,1763220071,15153.996522619993,205.49123250000412,50716.51137936001 2025-11-15,15:21:13.000,319,11082922,-795,0,1763220072,15153.976313689993,205.58287119000306,50716.55330208 2025-11-15,15:21:14.000,319,11082908,-795,0,1763220073,15153.983050000003,205.70270639999944,50716.616186160005 2025-11-15,15:21:15.000,319,11082940,-795,0,1763220074,15154.057149409993,205.7731977000003,50716.62317328 2025-11-15,15:21:16.000,319,11082796,-795,0,1763220075,15154.097567269993,205.92827856000076,50716.665096000004 2025-11-15,15:21:17.000,319,11082984,-795,0,1763220076,15154.117776199993,205.9705733400042,50716.56028920001 2025-11-15,15:21:18.000,319,11082858,-795,0,1763220077,15154.164930369989,206.09040855000057,50716.65112176 2025-11-15,15:21:19.000,319,11082948,-795,0,1763220078,15154.205348229989,206.14680159000272,50716.64413464 2025-11-15,15:21:20.000,319,11082904,-795,0,1763220079,15154.32660180999,206.19614549999824,50716.6301604 2025-11-15,15:21:21.000,319,11082935,-795,0,1763220080,15154.30639287999,206.23844028000167,50716.665096000004 2025-11-15,15:21:22.000,319,11082898,-755,0,1763220081,15154.360283359994,206.33712809999997,50716.60221192 2025-11-15,15:21:23.000,319,11082824,-795,0,1763220082,15154.33333812,206.4146685300002,50716.60221192 2025-11-15,15:21:24.000,319,11082921,-795,0,1763220083,15154.340074429994,206.49925808999978,50716.60221192 2025-11-15,15:21:25.000,319,11083013,-795,0,1763220084,15154.37375598,206.5979459099981,50716.62317328 2025-11-15,15:21:26.000,319,11082801,-795,0,1763220085,15154.40743752999,206.7248302500011,50716.64413464 2025-11-15,15:21:27.000,319,11082953,-795,0,1763220086,15154.252502399999,206.83761632999813,50716.60221192 2025-11-15,15:21:28.000,319,11082935,-795,0,1763220087,15154.239029779994,206.95040241000243,50716.64413464 2025-11-15,15:21:29.000,319,11082892,-795,0,1763220088,15154.158194059994,207.1195815300016,50716.5952248 2025-11-15,15:21:30.000,319,11082908,-795,0,1763220089,15154.158194059994,207.11253240000224,50716.56028920001 2025-11-15,15:21:31.000,319,11082981,-795,0,1763220090,15154.111039889998,207.14072891999967,50716.55330208 2025-11-15,15:21:32.000,319,11082833,-795,0,1763220091,15154.043676789988,207.33810456000356,50716.53932784001 2025-11-15,15:21:33.000,319,11082887,-795,0,1763220092,15153.989786309998,207.42269412000314,50716.48343088 2025-11-15,15:21:34.000,319,11082895,-795,0,1763220093,15154.030204169998,207.47203802999866,50716.53932784001 2025-11-15,15:21:35.000,319,11082951,-795,0,1763220094,15153.949368449998,207.50023455000337,50716.50439224 2025-11-15,15:21:36.000,319,11082920,-795,0,1763220095,15154.003258929988,207.65531541000382,50716.60221192 2025-11-15,15:21:37.000,319,11082900,-795,0,1763220096,15154.050413099998,207.7399049700034,50716.56028920001 2025-11-15,15:21:38.000,319,11082979,-795,0,1763220097,15154.050413099998,207.88088756999787,50716.58823768001 2025-11-15,15:21:39.000,319,11082904,-795,0,1763220098,15154.084094649988,208.0218701699996,50716.5253536 2025-11-15,15:21:40.000,319,11082818,-795,0,1763220099,15154.063885719988,208.1205579899979,50716.62317328 2025-11-15,15:21:41.000,319,11082949,-795,0,1763220100,15154.003258929988,208.2333440700022,50716.56028920001 2025-11-15,15:21:42.000,319,11082940,-795,0,1763220101,15154.023467859988,208.45186710000416,50716.55330208 2025-11-15,15:21:43.000,319,11082935,-795,0,1763220102,15153.976313689993,208.58580056999926,50716.44150816001 2025-11-15,15:21:44.000,319,11082928,-795,0,1763220103,15153.875269039992,208.64924274000077,50716.55330208 2025-11-15,15:21:45.000,319,11082911,-795,0,1763220104,15153.787697009997,208.83956924999802,50716.56028920001 2025-11-15,15:21:46.000,319,11082993,-795,0,1763220105,15153.673179739992,208.9735027200004,50716.53932784001 2025-11-15,15:21:47.000,319,11082894,-795,0,1763220106,15153.565398779996,209.06514140999934,50716.546314960004 2025-11-15,15:21:48.000,319,11082947,-795,0,1763220107,15153.39025471999,209.16382922999765,50716.5253536 2025-11-15,15:21:49.000,319,11082919,-795,0,1763220108,15153.34983685999,209.1567800999983,50716.5952248 2025-11-15,15:21:50.000,319,11083009,-795,0,1763220109,15153.25552852,209.1003870600034,50716.55330208 2025-11-15,15:21:51.000,319,11082943,-795,0,1763220110,15153.21511066,209.25546792000387,50716.53932784001 2025-11-15,15:21:52.000,319,11082964,-795,0,1763220111,15153.25552852,209.16382922999765,50716.53234072 2025-11-15,15:21:53.000,319,11082843,-795,0,1763220112,15153.161220179994,209.2484187900045,50716.5952248 2025-11-15,15:21:54.000,319,11082911,-795,0,1763220113,15153.13427494,209.16382922999765,50716.53234072 2025-11-15,15:21:55.000,319,11082911,-795,0,1763220114,15153.20837434999,209.20612401000108,50716.63714752001 2025-11-15,15:21:56.000,319,11082954,-795,0,1763220115,15153.242055899995,209.19202575000236,50716.5952248 2025-11-15,15:21:57.000,319,11082999,-795,0,1763220116,15153.24879220999,209.26956618000258,50716.58125056 2025-11-15,15:21:58.000,319,11082996,-795,0,1763220117,15153.26900113999,209.31186095999874,50716.616186160005 2025-11-15,15:21:59.000,319,11082893,-795,0,1763220118,15153.282473759995,209.32595922000473,50716.567276320005 2025-11-15,15:22:00.000,319,11082946,-795,0,1763220119,15153.221846969995,209.42464704000304,50716.47644376 2025-11-15,15:22:01.000,319,11083009,-795,0,1763220120,15153.25552852,209.56562964000477,50716.50439224 2025-11-15,15:22:02.000,319,11082966,-795,0,1763220121,15153.141011249994,209.66431746000308,50716.46246952 2025-11-15,15:22:03.000,319,11082948,-795,0,1763220122,15153.20837434999,209.65021920000436,50716.4554824 2025-11-15,15:22:04.000,319,11082901,-795,0,1763220123,15153.161220179994,209.86874222999904,50716.40657256 2025-11-15,15:22:05.000,319,11082902,-795,0,1763220124,15153.13427494,209.8757913599984,50716.37163696001 2025-11-15,15:22:06.000,319,11082851,-795,0,1763220125,15153.16795648999,209.97447918000398,50716.42753392 2025-11-15,15:22:07.000,319,11082922,-795,0,1763220126,15153.073648149999,210.0238230899995,50716.46945664001 2025-11-15,15:22:08.000,319,11082841,-795,0,1763220127,15153.15448387,210.04497048000485,50716.34368848001 2025-11-15,15:22:09.000,319,11082908,-795,0,1763220128,15153.15448387,210.16480569000123,50716.35766272 2025-11-15,15:22:10.000,319,11083016,-795,0,1763220129,15153.19490173,210.1225109099978,50716.36464984 2025-11-15,15:22:11.000,319,11083003,-795,0,1763220130,15153.16795648999,210.1718548200006,50716.37163696001 2025-11-15,15:22:12.000,319,11082931,-795,0,1763220131,15153.15448387,210.20005133999803,50716.30176576001 2025-11-15,15:22:13.000,319,11082921,-795,0,1763220132,15153.221846969995,210.22824786000274,50716.127087759996 2025-11-15,15:22:14.000,319,11082942,-795,0,1763220133,15153.23531959,210.30578829000297,50716.15503624001 2025-11-15,15:22:15.000,319,11083052,-795,0,1763220134,15153.22858327999,210.2987391600036,50716.25285592001 2025-11-15,15:22:16.000,319,11083035,-795,0,1763220135,15153.25552852,210.34808306999912,50716.17599760001 2025-11-15,15:22:17.000,319,11083002,-795,0,1763220136,15153.322891619995,210.35513219999848,50716.09215216 2025-11-15,15:22:18.000,319,11082845,-795,0,1763220137,15153.21511066,210.39037785000255,50716.13407488001 2025-11-15,15:22:19.000,319,11082824,-795,0,1763220138,15153.22858327999,210.32693568000104,50716.182984720006 2025-11-15,15:22:20.000,319,11082914,-795,0,1763220139,15153.221846969995,210.32693568000104,50716.16901048 2025-11-15,15:22:21.000,319,11083012,-795,0,1763220140,15153.1746928,210.34808306999912,50716.20394608001 2025-11-15,15:22:22.000,319,11083006,-795,0,1763220141,15153.13427494,210.24234612000146,50716.19695896 2025-11-15,15:22:23.000,319,11082930,-795,0,1763220142,15153.13427494,210.17890394999995,50716.162023360004 2025-11-15,15:22:24.000,319,11083010,-795,0,1763220143,15153.093857079999,210.1366091700038,50716.15503624001 2025-11-15,15:22:25.000,319,11083027,-795,0,1763220144,15153.080384459994,210.08021613000165,50716.19695896 2025-11-15,15:22:26.000,319,11082958,-795,0,1763220145,15153.100593389994,210.09431439000036,50716.23888168 2025-11-15,15:22:27.000,319,11083044,-795,0,1763220146,15153.161220179994,210.08021613000165,50716.21792032 2025-11-15,15:22:28.000,319,11082910,-795,0,1763220147,15153.120802319994,210.05906874000357,50716.20394608001 2025-11-15,15:22:29.000,319,11082892,-795,0,1763220148,15153.073648149999,210.14365830000315,50716.15503624001 2025-11-15,15:22:30.000,319,11082976,-795,0,1763220149,15153.161220179994,210.22824786000274,50716.25285592001 2025-11-15,15:22:31.000,319,11082944,-795,0,1763220150,15153.282473759995,210.2846409000049,50716.16901048 2025-11-15,15:22:32.000,319,11083074,-795,0,1763220151,15153.302682689995,210.2846409000049,50716.18997184 2025-11-15,15:22:33.000,319,11082959,-795,0,1763220152,15153.37004578999,210.43972175999806,50716.02926808 2025-11-15,15:22:34.000,319,11082917,-795,0,1763220153,15153.423936269995,210.48906567000085,50716.113113520005 2025-11-15,15:22:35.000,319,11082879,-795,0,1763220154,15153.47109043999,210.53136045000429,50716.00830672001 2025-11-15,15:22:36.000,319,11082920,-795,0,1763220155,15153.55866247,210.6089008800045,50716.0711908 2025-11-15,15:22:37.000,319,11082909,-795,0,1763220156,15153.605816639996,210.66529391999939,50716.07817792 2025-11-15,15:22:38.000,319,11082897,-795,0,1763220157,15153.666443429996,210.6793921799981,50716.09215216 2025-11-15,15:22:39.000,319,11082968,-795,0,1763220158,15153.599080330001,210.66529391999939,50716.04324232 2025-11-15,15:22:40.000,319,11082948,-795,0,1763220159,15153.619289260001,210.6441465300013,50716.09215216 2025-11-15,15:22:41.000,319,11082958,-795,0,1763220160,15153.51824461,210.58775348999916,50716.00830672001 2025-11-15,15:22:42.000,319,11082882,-795,0,1763220161,15153.45761782,210.47496741000214,50716.05721656001 2025-11-15,15:22:43.000,319,11082865,-795,0,1763220162,15153.464354129996,210.50316392999957,50715.90349992 2025-11-15,15:22:44.000,319,11082840,-795,0,1763220163,15153.363309479995,210.46086915000342,50716.113113520005 2025-11-15,15:22:45.000,319,11082993,-795,0,1763220164,15153.343100549995,210.31988655000168,50716.09913928 2025-11-15,15:22:46.000,319,11083001,-795,0,1763220165,15153.343100549995,210.2352969900021,50716.05022944 2025-11-15,15:22:47.000,319,11082929,-795,0,1763220166,15153.31615531,210.12956004000443,50716.02926808 2025-11-15,15:22:48.000,319,11082953,-795,0,1763220167,15153.3767821,210.0238230899995,50716.00830672001 2025-11-15,15:22:49.000,319,11082957,-795,0,1763220168,15153.3767821,209.9251352700012,50716.05721656001 2025-11-15,15:22:50.000,319,11082989,-795,0,1763220169,15153.45761782,209.79825092999818,50716.09913928 2025-11-15,15:22:51.000,319,11082954,-795,0,1763220170,15153.51824461,209.72071049999795,50715.994332480004 2025-11-15,15:22:52.000,319,11082950,-795,0,1763220171,15153.55866247,209.62202267999965,50715.96638400001 2025-11-15,15:22:53.000,319,11082903,-795,0,1763220172,15153.55866247,209.50218747000326,50715.97337112 2025-11-15,15:22:54.000,319,11082980,-795,0,1763220173,15153.679916050001,209.39645051999833,50715.98734536001 2025-11-15,15:22:55.000,319,11082885,-795,0,1763220174,15153.767488079997,209.34005748000345,50716.02926808 2025-11-15,15:22:56.000,319,11082951,-795,0,1763220175,15153.794433319992,209.2343205299985,50716.09215216 2025-11-15,15:22:57.000,319,11082908,-715,0,1763220176,15153.861796420002,209.24136965999787,50715.95240976 2025-11-15,15:22:58.000,319,11082940,-795,0,1763220177,15153.935895829993,209.20612401000108,50716.0711908 2025-11-15,15:22:59.000,319,11082973,-795,0,1763220178,15153.956104759993,209.2343205299985,50715.96638400001 2025-11-15,15:23:00.000,319,11082935,-795,0,1763220179,15154.016731549993,209.16382922999765,50715.945422640005 2025-11-15,15:23:01.000,319,11082981,-795,0,1763220180,15154.009995239998,209.19907488000172,50715.9314484 2025-11-15,15:23:02.000,319,11082954,-795,0,1763220181,15154.009995239998,209.1567800999983,50715.81965448001 2025-11-15,15:23:03.000,319,11083009,-795,0,1763220182,15154.057149409993,209.1356327100002,50715.88952568001 2025-11-15,15:23:04.000,319,11082973,-795,0,1763220183,15154.137985129993,209.05809227999998,50716.02228096 2025-11-15,15:23:05.000,319,11082916,-795,0,1763220184,15154.151457749998,209.00169923999783,50715.945422640005 2025-11-15,15:23:06.000,319,11082963,-795,0,1763220185,15154.205348229989,208.96645359000104,50715.97337112 2025-11-15,15:23:07.000,319,11082941,-795,0,1763220186,15154.259238709994,208.8748149000021,50716.00830672001 2025-11-15,15:23:08.000,319,11082923,-795,0,1763220187,15154.232293469999,208.78317621000315,50716.04324232 2025-11-15,15:23:09.000,319,11082909,-795,0,1763220188,15154.30639287999,208.83956924999802,50716.00830672001 2025-11-15,15:23:10.000,319,11082914,-795,0,1763220189,15154.39396491,208.7902253400025,50716.00830672001 2025-11-15,15:23:11.000,319,11082885,-795,0,1763220190,15154.461328009995,208.71268491000228,50716.05721656001 2025-11-15,15:23:12.000,319,11083032,-795,0,1763220191,15154.47480063,208.6915375200042,50716.03625520001 2025-11-15,15:23:13.000,319,11083010,-795,0,1763220192,15154.54890003999,208.71973404000164,50715.91747416001 2025-11-15,15:23:14.000,319,11083018,-795,0,1763220193,15154.602790519995,208.65629187000013,50715.98035824 2025-11-15,15:23:15.000,319,11082987,-795,0,1763220194,15154.63647207,208.74088142999972,50716.0013196 2025-11-15,15:23:16.000,319,11082916,-795,0,1763220195,15154.61626314,208.7761270800038,50716.02228096 2025-11-15,15:23:17.000,319,11082882,-795,0,1763220196,15154.67015361999,208.75497968999844,50715.98035824 2025-11-15,15:23:18.000,319,11082929,-795,0,1763220197,15154.656681,208.74793055999908,50716.04324232 2025-11-15,15:23:19.000,319,11082857,-795,0,1763220198,15154.703835169996,208.726783170001,50716.127087759996 2025-11-15,15:23:20.000,319,11082927,-795,0,1763220199,15154.58931789999,208.73383230000036,50716.141062 2025-11-15,15:23:21.000,319,11082974,-795,0,1763220200,15154.63647207,208.68448839000484,50716.05022944 2025-11-15,15:23:22.000,319,11082835,-795,0,1763220201,15154.58931789999,208.60694796000462,50716.182984720006 2025-11-15,15:23:23.000,319,11082881,-795,0,1763220202,15154.52869110999,208.52235839999776,50716.08516504001 2025-11-15,15:23:24.000,319,11082934,-795,0,1763220203,15154.59605421,208.5294075300044,50716.12010064 2025-11-15,15:23:25.000,319,11083014,-795,0,1763220204,15154.57584528,208.36022840999794,50716.162023360004 2025-11-15,15:23:26.000,319,11082943,-795,0,1763220205,15154.643208379995,208.19104928999877,50716.22490744001 2025-11-15,15:23:27.000,319,11082851,-795,0,1763220206,15154.683626239996,207.99367365000217,50716.18997184 2025-11-15,15:23:28.000,319,11083063,-795,0,1763220207,15154.771198269991,207.84564192000107,50716.26683016 2025-11-15,15:23:29.000,319,11082803,-795,0,1763220208,15154.852033989991,207.66941367000254,50716.280804400005 2025-11-15,15:23:30.000,319,11082870,-795,0,1763220209,15154.919397090001,207.47908715999802,50716.329714240004 2025-11-15,15:23:31.000,319,11082875,-795,0,1763220210,15154.946342329997,207.366301080001,50716.3856112 2025-11-15,15:23:32.000,319,11082933,-795,0,1763220211,15155.114750079993,207.25351500000397,50716.23888168 2025-11-15,15:23:33.000,319,11083019,-795,0,1763220212,15155.141695320002,207.14777804999903,50716.17599760001 2025-11-15,15:23:34.000,319,11083014,-795,0,1763220213,15155.276421519993,207.1548271799984,50716.23888168 2025-11-15,15:23:35.000,319,11082912,-795,0,1763220214,15155.390938789998,206.95040241000243,50716.2458688 2025-11-15,15:23:36.000,319,11082833,-795,0,1763220215,15155.465038199989,206.95040241000243,50716.3856112 2025-11-15,15:23:37.000,319,11082891,-795,0,1763220216,15155.55261023,206.97859892999986,50716.35766272 2025-11-15,15:23:38.000,319,11083040,-795,0,1763220217,15155.68733642999,206.87991111000156,50716.26683016 2025-11-15,15:23:39.000,319,11083014,-795,0,1763220218,15155.71428167,206.7882724200026,50716.30176576001 2025-11-15,15:23:40.000,319,11082943,-795,0,1763220219,15155.76817214999,206.7248302500011,50716.29477864 2025-11-15,15:23:41.000,319,11082799,-795,0,1763220220,15155.86921679999,206.53450374000386,50716.29477864 2025-11-15,15:23:42.000,319,11082919,-795,0,1763220221,15155.781644769995,206.44991418000427,50716.28779152 2025-11-15,15:23:43.000,319,11082884,-795,0,1763220222,15155.87595311,206.33712809999997,50716.30875288 2025-11-15,15:23:44.000,319,11082785,-795,0,1763220223,15155.822062629995,206.2313911500023,50716.31574 2025-11-15,15:23:45.000,319,11082818,-795,0,1763220224,15155.86921679999,206.19614549999824,50716.35766272 2025-11-15,15:23:46.000,319,11083052,-755,0,1763220225,15155.983734069996,206.20319463000487,50716.49041800001 2025-11-15,15:23:47.000,319,11082818,-795,0,1763220226,15155.943316209996,206.01286812000035,50716.33670136 2025-11-15,15:23:48.000,319,11083013,-795,0,1763220227,15155.950052519991,205.9846716000029,50716.41355968 2025-11-15,15:23:49.000,319,11083010,-795,0,1763220228,15155.983734069996,206.21024376000423,50716.53932784001 2025-11-15,15:23:50.000,319,11082958,-795,0,1763220229,15155.943316209996,205.99876986000163,50716.6301604 2025-11-15,15:23:51.000,319,11083006,-795,0,1763220230,15155.95678883,206.02696637999907,50716.53234072 2025-11-15,15:23:52.000,319,11083003,-795,0,1763220231,15155.929843589991,205.9846716000029,50716.43452104 2025-11-15,15:23:53.000,319,11083006,-795,0,1763220232,15155.89616204,206.16089985000144,50716.39259832001 2025-11-15,15:23:54.000,319,11082720,-795,0,1763220233,15155.963525139996,206.09040855000057,50716.53234072 2025-11-15,15:23:55.000,319,11082747,-795,0,1763220234,15155.822062629995,206.22434202000295,50716.67208312 2025-11-15,15:23:56.000,319,11082912,-795,0,1763220235,15155.82879893999,206.3794228800034,50716.58125056 2025-11-15,15:23:57.000,319,11083142,-795,0,1763220236,15155.82879893999,206.44991418000427,50716.67907024001 2025-11-15,15:23:58.000,319,11082896,-795,0,1763220237,15155.70754535999,206.38647201000276,50716.6301604 2025-11-15,15:23:59.000,319,11082958,-795,0,1763220238,15155.70754535999,206.4428650500049,50716.546314960004 2025-11-15,15:24:00.000,319,11082881,-795,0,1763220239,15155.72775428999,206.43581591999828,50716.60221192 2025-11-15,15:24:01.000,319,11082984,-795,0,1763220240,15155.619973329995,206.4428650500049,50716.56028920001 2025-11-15,15:24:02.000,319,11082922,-795,0,1763220241,15155.599764399994,206.38647201000276,50716.37163696001 2025-11-15,15:24:03.000,319,11082944,-795,0,1763220242,15155.67386381,206.14680159000272,50716.50439224 2025-11-15,15:24:04.000,319,11082870,-795,0,1763220243,15155.66712749999,206.04811377000442,50716.616186160005 2025-11-15,15:24:05.000,319,11082963,-795,0,1763220244,15155.71428167,206.04811377000442,50716.7000316 2025-11-15,15:24:06.000,319,11082934,-795,0,1763220245,15155.66712749999,205.94237681999948,50716.67208312 2025-11-15,15:24:07.000,319,11082939,-795,0,1763220246,15155.680600119995,205.68155901000137,50716.734967200005 2025-11-15,15:24:08.000,319,11083030,-795,0,1763220247,15155.801853699995,205.56877293000434,50716.714005840004 2025-11-15,15:24:09.000,319,11083085,-795,0,1763220248,15155.61323702,205.50533076000283,50716.86073536 2025-11-15,15:24:10.000,319,11082845,-795,0,1763220249,15155.63344595,205.35729903000174,50717.09131032001 2025-11-15,15:24:11.000,319,11082907,-795,0,1763220250,15155.75469953,205.13172687000042,50716.92361944001 2025-11-15,15:24:12.000,319,11082957,-795,0,1763220251,15155.680600119995,204.76517211000464,50716.87470960001 2025-11-15,15:24:13.000,319,11082966,-795,0,1763220252,15155.68733642999,204.69468081000377,50716.89567096001 2025-11-15,15:24:14.000,319,11082795,-795,0,1763220253,15155.67386381,204.54664908000268,50716.96554216 2025-11-15,15:24:15.000,319,11082910,-795,0,1763220254,15155.74796321999,204.4761577800018,50716.91663232 2025-11-15,15:24:16.000,319,11083024,-795,0,1763220255,15155.801853699995,204.34222430999944,50717.03541336 2025-11-15,15:24:17.000,319,11083106,-795,0,1763220256,15155.72775428999,204.08140650000132,50716.96554216 2025-11-15,15:24:18.000,319,11082945,-795,0,1763220257,15155.862480489996,204.11665214999812,50716.99349064001 2025-11-15,15:24:19.000,319,11083012,-795,0,1763220258,15155.89616204,204.13779954000347,50716.951567920005 2025-11-15,15:24:20.000,319,11083027,-795,0,1763220259,15155.9365799,203.9545221599983,50716.93759368 2025-11-15,15:24:21.000,319,11083033,-795,0,1763220260,15156.010679309991,203.9686204200043,50716.96554216 2025-11-15,15:24:22.000,319,11083097,-795,0,1763220261,15155.99720669,203.99681694000174,50716.86073536 2025-11-15,15:24:23.000,319,11082931,-795,0,1763220262,15155.990470379991,204.0673082400026,50716.92361944001 2025-11-15,15:24:24.000,319,11082958,-795,0,1763220263,15156.051097169991,204.01091520000045,50716.87470960001 2025-11-15,15:24:25.000,319,11082788,-795,0,1763220264,15155.95678883,204.13779954000347,50716.9795164 2025-11-15,15:24:26.000,319,11082947,-795,0,1763220265,15156.024151929996,204.24353649000113,50716.98650352 2025-11-15,15:24:27.000,319,11082887,-795,0,1763220266,15156.064569789996,204.27173300999857,50716.96554216 2025-11-15,15:24:28.000,319,11082957,-795,0,1763220267,15155.990470379991,204.34222430999944,50716.93060656 2025-11-15,15:24:29.000,319,11082888,-795,0,1763220268,15155.99720669,204.27173300999857,50716.94458080001 2025-11-15,15:24:30.000,319,11082870,-795,0,1763220269,15156.030888239991,204.30697866000264,50716.902658080005 2025-11-15,15:24:31.000,319,11082839,-795,0,1763220270,15156.064569789996,204.35632256999816,50716.81881264 2025-11-15,15:24:32.000,319,11083013,-795,0,1763220271,15155.89616204,204.39156822000223,50716.70701872001 2025-11-15,15:24:33.000,319,11083019,-795,0,1763220272,15155.963525139996,204.2153399700037,50716.81182552 2025-11-15,15:24:34.000,319,11083024,-795,0,1763220273,15156.037624550001,204.06025911000324,50716.72798008001 2025-11-15,15:24:35.000,319,11083035,-795,0,1763220274,15155.950052519991,203.98976781000238,50716.81182552 2025-11-15,15:24:36.000,319,11082959,-795,0,1763220275,15155.970261449991,203.9051782500028,50717.00746488 2025-11-15,15:24:37.000,319,11083058,-795,0,1763220276,15156.010679309991,203.70075347999955,50716.81182552 2025-11-15,15:24:38.000,319,11083055,-795,0,1763220277,15156.084778719996,203.6091147900006,50716.86073536 2025-11-15,15:24:39.000,319,11082956,-795,0,1763220278,15156.138669200001,203.56682001000445,50716.832786880004 2025-11-15,15:24:40.000,319,11082817,-795,0,1763220279,15156.185823369997,203.52452523000102,50716.86772248 2025-11-15,15:24:41.000,319,11083004,-795,0,1763220280,15156.266659089997,203.45403393000015,50716.783877040005 2025-11-15,15:24:42.000,319,11083069,-795,0,1763220281,15156.232977539992,203.411739150004,50716.75592856001 2025-11-15,15:24:43.000,319,11082950,-795,0,1763220282,15156.266659089997,203.52452523000102,50716.74894144 2025-11-15,15:24:44.000,319,11083001,-795,0,1763220283,15156.320549570002,203.30600219999906,50716.7000316 2025-11-15,15:24:45.000,319,11083007,-795,0,1763220284,15156.327285879997,203.4258374100027,50716.74195432 2025-11-15,15:24:46.000,319,11082949,-795,0,1763220285,15156.313813259992,203.3482969800025,50716.80483840001 2025-11-15,15:24:47.000,319,11082922,-795,0,1763220286,15156.360967430002,203.24256003000482,50716.80483840001 2025-11-15,15:24:48.000,319,11082995,-795,0,1763220287,15156.300340640002,203.18616699000268,50716.839774 2025-11-15,15:24:49.000,319,11082929,-795,0,1763220288,15156.219504920002,203.09452830000373,50716.832786880004 2025-11-15,15:24:50.000,319,11082987,-795,0,1763220289,15156.192559679992,203.0522335200003,50716.80483840001 2025-11-15,15:24:51.000,319,11082827,-795,0,1763220290,15156.152141819992,202.93944744000328,50716.87470960001 2025-11-15,15:24:52.000,319,11082896,-795,0,1763220291,15155.990470379991,202.77731745000347,50716.714005840004 2025-11-15,15:24:53.000,319,11082928,-795,0,1763220292,15156.057833480001,202.76321919000475,50716.86073536 2025-11-15,15:24:54.000,319,11082908,-795,0,1763220293,15156.030888239991,202.69272789000388,50716.81182552 2025-11-15,15:24:55.000,319,11083011,-795,0,1763220294,15155.923107279996,202.7420717999994,50716.91663232 2025-11-15,15:24:56.000,319,11082930,-795,0,1763220295,15155.943316209996,202.69272789000388,50716.9096452 2025-11-15,15:24:57.000,319,11082995,-795,0,1763220296,15155.943316209996,202.8548578800037,50716.881696720004 2025-11-15,15:24:58.000,319,11082945,-795,0,1763220297,15155.95678883,202.87600527000177,50716.84676112001 2025-11-15,15:24:59.000,319,11082970,-795,0,1763220298,15156.003942999996,202.99584047999815,50716.832786880004 2025-11-15,15:25:00.000,319,11082973,-635,0,1763220299,15156.051097169991,203.22846176999883,50716.79086416 2025-11-15,15:25:01.000,319,11082979,-795,0,1763220300,15156.044360859996,203.43288654000207,50716.74195432 2025-11-15,15:25:02.000,319,11082999,-795,0,1763220301,15156.078042410001,203.5456726199991,50716.70701872001 2025-11-15,15:25:03.000,319,11082967,-795,0,1763220302,15156.125196579997,203.75009739000234,50716.69304448 2025-11-15,15:25:04.000,319,11082983,-795,0,1763220303,15156.212768609992,203.8064904300045,50716.546314960004 2025-11-15,15:25:05.000,319,11083037,-795,0,1763220304,15156.327285879997,203.84878521000064,50716.686057360006 2025-11-15,15:25:06.000,319,11082995,-795,0,1763220305,15156.394648979993,203.91222738000215,50716.734967200005 2025-11-15,15:25:07.000,319,11083020,-795,0,1763220306,15156.455275769993,203.9545221599983,50716.665096000004 2025-11-15,15:25:08.000,319,11083006,-795,0,1763220307,15156.515902559993,203.9404238999996,50716.686057360006 2025-11-15,15:25:09.000,319,11082889,-795,0,1763220308,15156.569793039998,203.8840308600047,50716.65810888001 2025-11-15,15:25:10.000,319,11082971,-795,0,1763220309,15156.657365069994,203.8205886900032,50716.60221192 2025-11-15,15:25:11.000,319,11082942,-795,0,1763220310,15156.697782929994,203.66550783000275,50716.64413464 2025-11-15,15:25:12.000,319,11082889,-795,0,1763220311,15156.738200789994,203.51747610000166,50716.64413464 2025-11-15,15:25:13.000,319,11082972,-795,0,1763220312,15156.8123002,203.3623952400012,50716.65112176 2025-11-15,15:25:14.000,319,11082925,-795,0,1763220313,15156.920081159995,203.09452830000373,50716.62317328 2025-11-15,15:25:15.000,319,11082956,-715,0,1763220314,15156.96723532999,202.96059483000136,50716.70701872001 2025-11-15,15:25:16.000,319,11083060,-795,0,1763220315,15156.98744425999,202.78436658000282,50716.734967200005 2025-11-15,15:25:17.000,319,11082952,-795,0,1763220316,15157.04807104999,202.58699093999894,50716.74894144 2025-11-15,15:25:18.000,319,11082974,-795,0,1763220317,15157.08848890999,202.38961530000233,50716.74894144 2025-11-15,15:25:19.000,319,11082895,-675,0,1763220318,15157.11543415,202.24158357000124,50716.75592856001 2025-11-15,15:25:20.000,319,11082959,-795,0,1763220319,15157.162588319996,202.07945358000143,50716.783877040005 2025-11-15,15:25:21.000,319,11082961,-795,0,1763220320,15157.13564308,201.9384709799997,50716.77688992001 2025-11-15,15:25:22.000,319,11082869,-795,0,1763220321,15157.101961529996,201.82568490000267,50716.69304448 2025-11-15,15:25:23.000,319,11082908,-715,0,1763220322,15157.00765318999,201.69880055999965,50716.714005840004 2025-11-15,15:25:24.000,319,11082928,-795,0,1763220323,15156.95376271,201.62126012999943,50716.7000316 2025-11-15,15:25:25.000,319,11082993,-795,0,1763220324,15156.80556388999,201.52257231000112,50716.686057360006 2025-11-15,15:25:26.000,319,11082942,-795,0,1763220325,15156.798827579994,201.4943757900037,50716.74894144 2025-11-15,15:25:27.000,319,11082980,-795,0,1763220326,15156.74493709999,201.4450318800009,50716.783877040005 2025-11-15,15:25:28.000,319,11082987,-795,0,1763220327,15156.630419829999,201.52257231000112,50716.80483840001 2025-11-15,15:25:29.000,319,11082904,-795,0,1763220328,15156.549584109998,201.52962144000048,50716.72099296 2025-11-15,15:25:30.000,319,11082891,-795,0,1763220329,15156.522638869988,201.50142492000305,50716.81182552 2025-11-15,15:25:31.000,319,11082941,-795,0,1763220330,15156.421594219988,201.51552318000176,50716.92361944001 2025-11-15,15:25:32.000,319,11083040,-795,0,1763220331,15156.334022189993,201.5437196999992,50716.881696720004 2025-11-15,15:25:33.000,319,11082930,-795,0,1763220332,15156.273395399992,201.5437196999992,50716.87470960001 2025-11-15,15:25:34.000,319,11082947,-795,0,1763220333,15156.246450159997,201.48732666000433,50716.89567096001 2025-11-15,15:25:35.000,319,11082945,-795,0,1763220334,15156.226241229997,201.4943757900037,50716.96554216 2025-11-15,15:25:36.000,319,11083007,-795,0,1763220335,15156.179087060002,201.45913013999962,50716.99349064001 2025-11-15,15:25:37.000,319,11082910,-795,0,1763220336,15156.131932889992,201.4097862300041,50716.99349064001 2025-11-15,15:25:38.000,319,11082939,-795,0,1763220337,15156.125196579997,201.3463440600026,50717.06336184001 2025-11-15,15:25:39.000,319,11082980,-795,0,1763220338,15156.084778719996,201.3815897099994,50717.021439120006 2025-11-15,15:25:40.000,319,11082977,-795,0,1763220339,15156.057833480001,201.30404927999916,50717.05637472 2025-11-15,15:25:41.000,319,11082996,-795,0,1763220340,15155.983734069996,201.18421407000278,50717.0843232 2025-11-15,15:25:42.000,319,11082866,-755,0,1763220341,15155.983734069996,201.14191928999935,50717.11227168001 2025-11-15,15:25:43.000,319,11082932,-795,0,1763220342,15155.862480489996,201.07847711999784,50717.070348960006 2025-11-15,15:25:44.000,319,11082977,-795,0,1763220343,15155.80859000999,201.0502806000004,50717.12624592 2025-11-15,15:25:45.000,319,11083027,-795,0,1763220344,15155.76817214999,200.97978929999954,50717.217078480004 2025-11-15,15:25:46.000,319,11083020,-795,0,1763220345,15155.680600119995,200.97274017000018,50717.30791104001 2025-11-15,15:25:47.000,319,11082817,-795,0,1763220346,15155.60650070999,200.96569104000082,50717.25201408 2025-11-15,15:25:48.000,319,11082878,-795,0,1763220347,15155.60650070999,200.9868384299989,50717.27297544 2025-11-15,15:25:49.000,319,11083016,-795,0,1763220348,15155.56608284999,200.93749452000338,50717.34284664 2025-11-15,15:25:50.000,319,11082963,-795,0,1763220349,15155.471774509999,201.02913321000233,50717.37079512 2025-11-15,15:25:51.000,319,11082986,-795,0,1763220350,15155.431356649999,201.0996245100032,50717.37079512 2025-11-15,15:25:52.000,319,11082923,-795,0,1763220351,15155.330311999998,201.261754500003,50717.37778224001 2025-11-15,15:25:53.000,319,11082856,-795,0,1763220352,15155.296630449993,201.30404927999916,50717.42669208001 2025-11-15,15:25:54.000,319,11082947,-795,0,1763220353,15155.209058419998,201.43093362000218,50717.363808 2025-11-15,15:25:55.000,319,11082841,-795,0,1763220354,15155.202322109988,201.48732666000433,50717.51053752 2025-11-15,15:25:56.000,319,11082961,-795,0,1763220355,15155.128222699997,201.58601448000263,50717.39874360001 2025-11-15,15:25:57.000,319,11082906,-795,0,1763220356,15155.081068530002,201.69880055999965,50717.44066632 2025-11-15,15:25:58.000,319,11082938,-795,0,1763220357,15155.040650670002,201.86093054999947,50717.51752464001 2025-11-15,15:25:59.000,319,11082983,-795,0,1763220358,15154.980023880002,201.95961836999777,50717.53149888 2025-11-15,15:26:00.000,319,11083008,-795,0,1763220359,15154.946342329997,201.9525692399984,50717.552460240004 2025-11-15,15:26:01.000,319,11082904,-795,0,1763220360,15154.885715539996,202.0653553200027,50717.58739584 2025-11-15,15:26:02.000,319,11082931,-795,0,1763220361,15154.899188160001,202.07945358000143,50717.53149888 2025-11-15,15:26:03.000,319,11082996,-795,0,1763220362,15154.818352440001,202.0865027100008,50717.65027992 2025-11-15,15:26:04.000,319,11083107,-795,0,1763220363,15154.798143510001,202.05830619000335,50717.58040872 2025-11-15,15:26:05.000,319,11082960,-795,0,1763220364,15154.865506609996,201.97371663000376,50717.62931856 2025-11-15,15:26:06.000,319,11082868,-795,0,1763220365,15154.858770300001,201.93142185000033,50717.62931856 2025-11-15,15:26:07.000,319,11083052,-795,0,1763220366,15154.825088749996,201.91732359000162,50717.65726704 2025-11-15,15:26:08.000,319,11082996,-795,0,1763220367,15154.804879819996,201.81158664000395,50717.58040872 2025-11-15,15:26:09.000,319,11082907,-795,0,1763220368,15154.831825059991,201.73404621000373,50717.58040872 2025-11-15,15:26:10.000,319,11083034,-795,0,1763220369,15154.865506609996,201.67765317000158,50717.6782284 2025-11-15,15:26:11.000,319,11082935,-795,0,1763220370,15154.912660779992,201.50142492000305,50717.70617688 2025-11-15,15:26:12.000,319,11082947,-795,0,1763220371,15154.885715539996,201.45913013999962,50717.66425416001 2025-11-15,15:26:13.000,319,11082789,-795,0,1763220372,15154.899188160001,201.42388449000282,50717.66425416001 2025-11-15,15:26:14.000,319,11083043,-795,0,1763220373,15154.993496499992,201.3604423200013,50717.622331440005 2025-11-15,15:26:15.000,319,11082939,-795,0,1763220374,15155.027178049997,201.3463440600026,50717.66425416001 2025-11-15,15:26:16.000,319,11082985,-795,0,1763220375,15155.013705429992,201.4097862300041,50717.70617688 2025-11-15,15:26:17.000,319,11082892,-795,0,1763220376,15155.027178049997,201.45913013999962,50717.6782284 2025-11-15,15:26:18.000,319,11082986,-795,0,1763220377,15155.114750079993,201.50142492000305,50717.7480996 2025-11-15,15:26:19.000,319,11082955,-795,0,1763220378,15155.114750079993,201.64945665000414,50717.75508672 2025-11-15,15:26:20.000,319,11082922,-795,0,1763220379,15155.054123289992,201.705849689999,50717.741112480006 2025-11-15,15:26:21.000,319,11082909,-795,0,1763220380,15155.054123289992,201.86797967999883,50717.66425416001 2025-11-15,15:26:22.000,319,11082868,-795,0,1763220381,15155.067595909997,202.04420793000463,50717.671241280004 2025-11-15,15:26:23.000,319,11082969,-795,0,1763220382,15155.027178049997,202.19223965999845,50717.622331440005 2025-11-15,15:26:24.000,319,11082943,-795,0,1763220383,15155.013705429992,202.38961530000233,50717.75508672 2025-11-15,15:26:25.000,319,11082959,-795,0,1763220384,15155.087804839997,202.53764703000343,50717.77604808 2025-11-15,15:26:26.000,319,11082981,-795,0,1763220385,15155.074332219992,202.69977702000324,50717.71316400001 2025-11-15,15:26:27.000,319,11082985,-795,0,1763220386,15155.121486390002,202.78436658000282,50717.77604808 2025-11-15,15:26:28.000,319,11082955,-795,0,1763220387,15155.108013769997,202.96764396000071,50717.80399656 2025-11-15,15:26:29.000,319,11082959,-795,0,1763220388,15155.054123289992,203.08043003999774,50717.86688064 2025-11-15,15:26:30.000,319,11082973,-795,0,1763220389,15155.074332219992,203.22141263999947,50717.88085488001 2025-11-15,15:26:31.000,319,11082927,-795,0,1763220390,15155.101277460002,203.32010045999778,50717.91579048 2025-11-15,15:26:32.000,319,11082913,-795,0,1763220391,15155.101277460002,203.37649349999992,50717.80399656 2025-11-15,15:26:33.000,319,11082990,-795,0,1763220392,15155.108013769997,203.4610830599995,50717.78303520001 2025-11-15,15:26:34.000,319,11082997,-795,0,1763220393,15155.161904250002,203.49632871000358,50717.7480996 2025-11-15,15:26:35.000,319,11082967,-795,0,1763220394,15155.310103069998,203.50337784000294,50717.71316400001 2025-11-15,15:26:36.000,319,11082963,-795,0,1763220395,15155.283157829988,203.65140957000403,50717.838932160004 2025-11-15,15:26:37.000,319,11082936,-795,0,1763220396,15155.337048309993,203.70075347999955,50717.87386776 2025-11-15,15:26:38.000,319,11083003,-795,0,1763220397,15155.424620339989,203.71485173999827,50717.99963592001 2025-11-15,15:26:39.000,319,11082979,-795,0,1763220398,15155.451565579999,203.8064904300045,50718.06252 2025-11-15,15:26:40.000,319,11082989,-795,0,1763220399,15155.471774509999,203.82763782000256,50718.055532880004 2025-11-15,15:26:41.000,319,11082962,-795,0,1763220400,15155.444829269989,203.86288346999936,50718.055532880004 2025-11-15,15:26:42.000,319,11082886,-795,0,1763220401,15155.438092959994,203.92632564000087,50718.006623040004 2025-11-15,15:26:43.000,319,11082973,-795,0,1763220402,15155.431356649999,203.98271868000302,50717.97168744 2025-11-15,15:26:44.000,319,11082916,-715,0,1763220403,15155.417884029994,203.98976781000238,50718.125404080005 2025-11-15,15:26:45.000,319,11082955,-795,0,1763220404,15155.478510819994,203.9192765100015,50718.076494240006 2025-11-15,15:26:46.000,319,11082920,-795,0,1763220405,15155.424620339989,204.04616085000453,50718.25117224 2025-11-15,15:26:47.000,319,11082940,-795,0,1763220406,15155.377466169994,204.0673082400026,50718.20924952 2025-11-15,15:26:48.000,319,11083018,-795,0,1763220407,15155.377466169994,204.04616085000453,50718.31405632001 2025-11-15,15:26:49.000,319,11082966,-795,0,1763220408,15155.296630449993,204.02501345999917,50718.30008208 2025-11-15,15:26:50.000,319,11082920,-795,0,1763220409,15155.289894139998,203.98271868000302,50718.39790176 2025-11-15,15:26:51.000,319,11082965,-795,0,1763220410,15155.262948899988,203.9545221599983,50718.32104344 2025-11-15,15:26:52.000,319,11082952,-795,0,1763220411,15155.182113180002,203.96157128999766,50718.411876000006 2025-11-15,15:26:53.000,319,11082927,-795,0,1763220412,15155.161904250002,203.93337477000023,50718.390914640004 2025-11-15,15:26:54.000,319,11082934,-795,0,1763220413,15155.060859600002,203.94747302999895,50718.36995328 2025-11-15,15:26:55.000,319,11082929,-795,0,1763220414,15155.134959009993,203.94747302999895,50718.33501768001 2025-11-15,15:26:56.000,319,11082918,-795,0,1763220415,15154.966551259997,204.1307504100041,50718.54463128 2025-11-15,15:26:57.000,319,11082900,-795,0,1763220416,15154.818352440001,204.32107692000136,50718.54463128 2025-11-15,15:26:58.000,319,11082904,-795,0,1763220417,15154.71057147999,204.5114034299986,50718.60052824001 2025-11-15,15:26:59.000,319,11082986,-795,0,1763220418,15154.58931789999,204.75107384999865,50718.57257976001 2025-11-15,15:27:00.000,319,11082924,-795,0,1763220419,15154.44785538999,205.0189407900034,50718.60751536 2025-11-15,15:27:01.000,319,11083016,-795,0,1763220420,15154.26597501999,205.3150042499983,50718.61450248 2025-11-15,15:27:02.000,319,11082877,-795,0,1763220421,15154.131248819998,205.63221509999858,50718.60052824001 2025-11-15,15:27:03.000,319,11082962,-795,0,1763220422,15153.996522619993,205.9212294300014,50718.64245096 2025-11-15,15:27:04.000,319,11082957,-795,0,1763220423,15153.841587490002,206.19614549999824,50718.57257976001 2025-11-15,15:27:05.000,319,11082966,-795,0,1763220424,15153.807905939997,206.4428650500049,50718.558605520004 2025-11-15,15:27:06.000,319,11082933,-795,0,1763220425,15153.686652359997,206.7600758999979,50718.67039944001 2025-11-15,15:27:07.000,319,11082926,-795,0,1763220426,15153.585607709996,206.96450067000114,50718.6564252 2025-11-15,15:27:08.000,319,11082926,-795,0,1763220427,15153.524980919996,207.1195815300016,50718.66341232 2025-11-15,15:27:09.000,319,11082955,-795,0,1763220428,15153.49129936999,207.3028589099995,50718.73328352 2025-11-15,15:27:10.000,319,11082985,-795,0,1763220429,15153.43740889,207.42269412000314,50718.75424488 2025-11-15,15:27:11.000,319,11082972,-795,0,1763220430,15153.41046364999,207.54957845999888,50718.80315472 2025-11-15,15:27:12.000,319,11082922,-795,0,1763220431,15153.39699103,207.6271188899991,50718.73328352 2025-11-15,15:27:13.000,319,11082953,-795,0,1763220432,15153.39699103,207.66236454000318,50718.761232 2025-11-15,15:27:14.000,319,11082979,-795,0,1763220433,15153.39699103,207.7117084499987,50718.64245096 2025-11-15,15:27:15.000,319,11082933,-795,0,1763220434,15153.47109043999,207.66941367000254,50718.56559264 2025-11-15,15:27:16.000,319,11082939,-795,0,1763220435,15153.444145199996,207.7399049700034,50718.85905168001 2025-11-15,15:27:17.000,319,11082936,-795,0,1763220436,15153.484563059996,207.76810149000084,50718.69136080001 2025-11-15,15:27:18.000,319,11082912,-795,0,1763220437,15153.49803568,207.75400323000213,50718.73328352 2025-11-15,15:27:19.000,319,11083017,-795,0,1763220438,15153.55866247,207.7751506200002,50718.75424488 2025-11-15,15:27:20.000,319,11082971,-795,0,1763220439,15153.572135089991,207.74695410000277,50718.76821912001 2025-11-15,15:27:21.000,319,11083003,-795,0,1763220440,15153.599080330001,207.7258067100047,50718.796167600005 2025-11-15,15:27:22.000,319,11082963,-795,0,1763220441,15153.612552949991,207.66941367000254,50718.82411608 2025-11-15,15:27:23.000,319,11082908,-795,0,1763220442,15153.646234499996,207.6764628000019,50718.78918048001 2025-11-15,15:27:24.000,319,11082969,-795,0,1763220443,15153.626025569996,207.62006975999975,50718.67039944001 2025-11-15,15:27:25.000,319,11082950,-795,0,1763220444,15153.679916050001,207.64121714999783,50718.761232 2025-11-15,15:27:26.000,319,11082944,-795,0,1763220445,15153.673179739992,207.6271188899991,50718.80315472 2025-11-15,15:27:27.000,319,11082881,-795,0,1763220446,15153.679916050001,207.66236454000318,50718.80315472 2025-11-15,15:27:28.000,319,11082962,-795,0,1763220447,15153.666443429996,207.70465931999934,50718.74027064001 2025-11-15,15:27:29.000,319,11082957,-795,0,1763220448,15153.673179739992,207.71875757999806,50718.747257760006 2025-11-15,15:27:30.000,319,11082973,-795,0,1763220449,15153.659707120001,207.74695410000277,50718.68437368 2025-11-15,15:27:31.000,319,11082943,-795,0,1763220450,15153.673179739992,207.824494530003,50718.71930928001 2025-11-15,15:27:32.000,319,11083007,-795,0,1763220451,15153.646234499996,207.89498583000386,50718.53764416 2025-11-15,15:27:33.000,319,11082928,-795,0,1763220452,15153.639498190001,208.04301755999768,50718.59354112 2025-11-15,15:27:34.000,319,11082974,-795,0,1763220453,15153.632761879991,208.0853123400011,50718.579566880006 2025-11-15,15:27:35.000,319,11082953,-795,0,1763220454,15153.619289260001,208.19809841999813,50718.60751536 2025-11-15,15:27:36.000,319,11082961,-795,0,1763220455,15153.659707120001,208.28268797999772,50718.61450248 2025-11-15,15:27:37.000,319,11082924,-795,0,1763220456,15153.592344019991,208.36022840999794,50718.579566880006 2025-11-15,15:27:38.000,319,11082896,-795,0,1763220457,15153.599080330001,208.42367057999945,50718.67039944001 2025-11-15,15:27:39.000,319,11082960,-795,0,1763220458,15153.531717229991,208.45186710000416,50718.66341232 2025-11-15,15:27:40.000,319,11082962,-795,0,1763220459,15153.49129936999,208.42367057999945,50718.60052824001 2025-11-15,15:27:41.000,319,11082965,-795,0,1763220460,15153.41046364999,208.4166214500001,50718.59354112 2025-11-15,15:27:42.000,319,11082886,-795,0,1763220461,15153.3767821,208.40957232000073,50718.60052824001 2025-11-15,15:27:43.000,319,11082953,-795,0,1763220462,15153.34983685999,208.34613014999923,50718.62148960001 2025-11-15,15:27:44.000,319,11082975,-795,0,1763220463,15153.282473759995,208.32498276000115,50718.67039944001 2025-11-15,15:27:45.000,319,11082968,-795,0,1763220464,15153.322891619995,208.27563884999836,50718.57257976001 2025-11-15,15:27:46.000,319,11082975,-795,0,1763220465,15153.363309479995,208.26154058999964,50718.64943808001 2025-11-15,15:27:47.000,319,11082935,-795,0,1763220466,15153.41719996,208.2333440700022,50718.61450248 2025-11-15,15:27:48.000,319,11082963,-795,0,1763220467,15153.43067257999,208.25449146000028,50718.6564252 2025-11-15,15:27:49.000,319,11082975,-795,0,1763220468,15153.47782675,208.24039320000156,50718.60052824001 2025-11-15,15:27:50.000,319,11082967,-795,0,1763220469,15153.578871400001,208.2333440700022,50718.60052824001 2025-11-15,15:27:51.000,319,11082937,-795,0,1763220470,15153.612552949991,208.22629494000284,50718.579566880006 2025-11-15,15:27:52.000,319,11082951,-795,0,1763220471,15153.659707120001,208.1840001599994,50718.460785840005 2025-11-15,15:27:53.000,319,11082923,-795,0,1763220472,15153.686652359997,208.19104928999877,50718.43982448 2025-11-15,15:27:54.000,319,11082912,-795,0,1763220473,15153.754015459992,208.1699019000007,50718.411876000006 2025-11-15,15:27:55.000,319,11082955,-795,0,1763220474,15153.834851179992,208.09941059999983,50718.390914640004 2025-11-15,15:27:56.000,319,11082910,-795,0,1763220475,15153.841587490002,208.04301755999768,50718.293094960005 2025-11-15,15:27:57.000,319,11082954,-715,0,1763220476,15153.922423210002,207.95137886999873,50718.52366992001 2025-11-15,15:27:58.000,319,11082961,-795,0,1763220477,15154.036940479993,207.8597401799998,50718.460785840005 2025-11-15,15:27:59.000,319,11082945,-795,0,1763220478,15154.077358339993,207.71875757999806,50718.42585024 2025-11-15,15:28:00.000,319,11082938,-795,0,1763220479,15154.104303579988,207.54957845999888,50718.460785840005 2025-11-15,15:28:01.000,319,11082980,-795,0,1763220480,15154.144721439989,207.40859586000443,50718.40488888001 2025-11-15,15:28:02.000,319,11082900,-795,0,1763220481,15154.205348229989,207.23236760999862,50718.42585024 2025-11-15,15:28:03.000,319,11082957,-795,0,1763220482,15154.259238709994,207.12663066000096,50718.362966160006 2025-11-15,15:28:04.000,319,11082961,-715,0,1763220483,15154.272711329999,206.9222058899977,50718.33501768001 2025-11-15,15:28:05.000,319,11082931,-795,0,1763220484,15154.340074429994,206.8235180699994,50718.32104344 2025-11-15,15:28:06.000,319,11082925,-795,0,1763220485,15154.43438277,206.6895846000043,50718.411876000006 2025-11-15,15:28:07.000,319,11082951,-795,0,1763220486,15154.501745869995,206.65433895000024,50718.41886312 2025-11-15,15:28:08.000,319,11082967,-795,0,1763220487,15154.50848217999,206.61909330000344,50718.40488888001 2025-11-15,15:28:09.000,319,11082942,-795,0,1763220488,15154.52869110999,206.5979459099981,50718.3769404 2025-11-15,15:28:10.000,319,11082953,-795,0,1763220489,15154.53542742,206.5627002600013,50718.30008208 2025-11-15,15:28:11.000,319,11082940,-795,0,1763220490,15154.58931789999,206.56974939000065,50718.32104344 2025-11-15,15:28:12.000,319,11082978,-795,0,1763220491,15154.562372659995,206.57679852,50718.33501768001 2025-11-15,15:28:13.000,319,11082911,-795,0,1763220492,15154.56910896999,206.5979459099981,50718.2721336 2025-11-15,15:28:14.000,319,11082910,-795,0,1763220493,15154.58931789999,206.63319156000216,50718.23719800001 2025-11-15,15:28:15.000,319,11082957,-795,0,1763220494,15154.59605421,206.65433895000024,50718.30008208 2025-11-15,15:28:16.000,319,11082998,-715,0,1763220495,15154.57584528,206.60499504000472,50718.30008208 2025-11-15,15:28:17.000,319,11082931,-795,0,1763220496,15154.60952682999,206.61204417000408,50718.27912072 2025-11-15,15:28:18.000,319,11082944,-795,0,1763220497,15154.562372659995,206.5133563499985,50718.195275280006 2025-11-15,15:28:19.000,319,11082966,-795,0,1763220498,15154.67688993,206.44991418000427,50718.26514648001 2025-11-15,15:28:20.000,319,11082952,-795,0,1763220499,15154.77793458,206.35827548999805,50718.3070692 2025-11-15,15:28:21.000,319,11082984,-795,0,1763220500,15154.825088749996,206.2313911500023,50718.30008208 2025-11-15,15:28:22.000,319,11082875,-795,0,1763220501,15154.885715539996,206.05516290000378,50718.26514648001 2025-11-15,15:28:23.000,319,11082938,-795,0,1763220502,15154.905924469997,205.91418030000204,50718.16732680001 2025-11-15,15:28:24.000,319,11082972,-795,0,1763220503,15155.060859600002,205.82959074000246,50718.32803056 2025-11-15,15:28:25.000,319,11082927,-795,0,1763220504,15155.161904250002,205.68155901000137,50718.2721336 2025-11-15,15:28:26.000,319,11082963,-795,0,1763220505,15155.249476279998,205.547625539999,50718.30008208 2025-11-15,15:28:27.000,319,11082959,-795,0,1763220506,15155.310103069998,205.44893772000069,50718.27912072 2025-11-15,15:28:28.000,319,11082948,-795,0,1763220507,15155.357257239993,205.3291025100043,50718.293094960005 2025-11-15,15:28:29.000,319,11082929,-795,0,1763220508,15155.323575689989,205.25861121000344,50718.31405632001 2025-11-15,15:28:30.000,319,11082947,-795,0,1763220509,15155.337048309993,205.21631643,50718.25815936 2025-11-15,15:28:31.000,319,11082918,-795,0,1763220510,15155.343784619989,205.17402165000385,50718.32104344 2025-11-15,15:28:32.000,319,11082935,-795,0,1763220511,15155.330311999998,205.19516904000193,50718.34899192 2025-11-15,15:28:33.000,319,11082954,-715,0,1763220512,15155.256212589993,205.20926730000065,50718.362966160006 2025-11-15,15:28:34.000,319,11082945,-795,0,1763220513,15155.215794729993,205.25861121000344,50718.41886312 2025-11-15,15:28:35.000,319,11082958,-795,0,1763220514,15155.134959009993,205.2656603400028,50718.40488888001 2025-11-15,15:28:36.000,319,11082906,-795,0,1763220515,15155.134959009993,205.34320077000302,50718.509695680004 2025-11-15,15:28:37.000,319,11082894,-795,0,1763220516,15155.108013769997,205.35024990000238,50718.49572144 2025-11-15,15:28:38.000,319,11082987,-795,0,1763220517,15155.081068530002,205.37844641999982,50718.558605520004 2025-11-15,15:28:39.000,319,11082943,-795,0,1763220518,15155.081068530002,205.3643481600011,50718.60052824001 2025-11-15,15:28:40.000,319,11082968,-795,0,1763220519,15155.094541149992,205.3009059899996,50718.59354112 2025-11-15,15:28:41.000,319,11082906,-795,0,1763220520,15155.067595909997,205.21631643,50718.579566880006 2025-11-15,15:28:42.000,319,11082870,-795,0,1763220521,15155.134959009993,205.12467774000106,50718.530657040006 2025-11-15,15:28:43.000,319,11082908,-795,0,1763220522,15155.161904250002,205.0189407900034,50718.56559264 2025-11-15,15:28:44.000,319,11082931,-795,0,1763220523,15155.188849489998,204.8709090600023,50718.47476008 2025-11-15,15:28:45.000,319,11082992,-795,0,1763220524,15155.276421519993,204.7440247199993,50718.52366992001 2025-11-15,15:28:46.000,319,11082945,-795,0,1763220525,15155.296630449993,204.65238603000034,50718.57257976001 2025-11-15,15:28:47.000,319,11082957,-795,0,1763220526,15155.310103069998,204.60304212000483,50718.60052824001 2025-11-15,15:28:48.000,319,11082923,-795,0,1763220527,15155.330311999998,204.5114034299986,50718.56559264 2025-11-15,15:28:49.000,319,11082978,-795,0,1763220528,15155.330311999998,204.50435429999925,50718.586554 2025-11-15,15:28:50.000,319,11082908,-795,0,1763220529,15155.276421519993,204.53255082000396,50718.64943808001 2025-11-15,15:28:51.000,319,11082938,-795,0,1763220530,15155.236003659993,204.5255016900046,50718.63546384 2025-11-15,15:28:52.000,319,11082959,-795,0,1763220531,15155.195585799993,204.61714038000355,50718.55161840001 2025-11-15,15:28:53.000,319,11082935,-795,0,1763220532,15155.121486390002,204.67353341999842,50718.54463128 2025-11-15,15:28:54.000,319,11082963,-795,0,1763220533,15155.108013769997,204.76517211000464,50718.579566880006 2025-11-15,15:28:55.000,319,11082921,-795,0,1763220534,15155.013705429992,204.89910557999974,50718.586554 2025-11-15,15:28:56.000,319,11082943,-795,0,1763220535,15154.980023880002,204.96254775000125,50718.68437368 2025-11-15,15:28:57.000,319,11082941,-795,0,1763220536,15154.892451849992,205.06123556999955,50718.677386560004 2025-11-15,15:28:58.000,319,11082901,-795,0,1763220537,15154.878979230001,205.13172687000042,50718.77520624 2025-11-15,15:28:59.000,319,11082940,-795,0,1763220538,15154.831825059991,205.25156208000408,50718.8311032 2025-11-15,15:29:00.000,319,11082957,-795,0,1763220539,15154.764461959996,205.3150042499983,50718.78918048001 2025-11-15,15:29:01.000,319,11082935,-795,0,1763220540,15154.73751672,205.38549554999918,50718.78219336 2025-11-15,15:29:02.000,319,11082847,-795,0,1763220541,15154.69036254999,205.4277903300026,50718.78219336 2025-11-15,15:29:03.000,319,11082969,-715,0,1763220542,15154.663417309996,205.50533076000283,50718.80315472 2025-11-15,15:29:04.000,319,11082929,-795,0,1763220543,15154.656681,205.58287119000306,50718.8311032 2025-11-15,15:29:05.000,319,11082984,-795,0,1763220544,15154.67688993,205.59696945000178,50718.88700016001 2025-11-15,15:29:06.000,319,11082952,-795,0,1763220545,15154.69036254999,205.63926422999793,50718.866038800006 2025-11-15,15:29:07.000,319,11082940,-795,0,1763220546,15154.67015361999,205.64631336000457,50718.82411608 2025-11-15,15:29:08.000,319,11082934,-795,0,1763220547,15154.67015361999,205.66746075000265,50718.88001304 2025-11-15,15:29:09.000,319,11082967,-795,0,1763220548,15154.64994468999,205.65336249000393,50718.893987280004 2025-11-15,15:29:10.000,319,11082980,-795,0,1763220549,15154.622999449995,205.6604116200033,50718.963858480005 2025-11-15,15:29:11.000,319,11082953,-795,0,1763220550,15154.59605421,205.7238537900048,50718.914948640006 2025-11-15,15:29:12.000,319,11082963,-795,0,1763220551,15154.52869110999,205.7238537900048,50718.9009744 2025-11-15,15:29:13.000,319,11082934,-795,0,1763220552,15154.44785538999,205.7379520500035,50718.92193576 2025-11-15,15:29:14.000,319,11082941,-795,0,1763220553,15154.39396491,205.7731977000003,50718.99879408 2025-11-15,15:29:15.000,319,11082911,-795,0,1763220554,15154.34681073999,205.81549248000374,50719.00578120001 2025-11-15,15:29:16.000,319,11082918,-755,0,1763220555,15154.239029779994,205.89303291000397,50719.01975544 2025-11-15,15:29:17.000,319,11082934,-795,0,1763220556,15154.117776199993,205.97762247000355,50719.012768320004 2025-11-15,15:29:18.000,319,11082926,-795,0,1763220557,15154.036940479993,206.08335942000122,50719.061678160004 2025-11-15,15:29:19.000,319,11082933,-795,0,1763220558,15153.929159519997,206.16089985000144,50719.110588 2025-11-15,15:29:20.000,319,11082975,-795,0,1763220559,15153.841587490002,206.24548941000103,50719.15251072001 2025-11-15,15:29:21.000,319,11082937,-795,0,1763220560,15153.774224389992,206.3794228800034,50719.13853648 2025-11-15,15:29:22.000,319,11082887,-795,0,1763220561,15153.713597599992,206.47106157000235,50719.201420560006 2025-11-15,15:29:23.000,319,11082965,-795,0,1763220562,15153.632761879991,206.58384764999937,50719.17347208001 2025-11-15,15:29:24.000,319,11082933,-795,0,1763220563,15153.592344019991,206.66843720999896,50719.201420560006 2025-11-15,15:29:25.000,319,11082940,-795,0,1763220564,15153.531717229991,206.8235180699994,50719.180459200004 2025-11-15,15:29:26.000,319,11082957,-795,0,1763220565,15153.511508299991,206.908107629999,50719.25731752 2025-11-15,15:29:27.000,319,11082939,-795,0,1763220566,15153.43067257999,207.0702376199988,50719.17347208001 2025-11-15,15:29:28.000,319,11082982,-795,0,1763220567,15153.403727339995,207.22531847999926,50719.299240240005 2025-11-15,15:29:29.000,319,11082954,-795,0,1763220568,15153.383518409995,207.37335021000035,50719.25731752 2025-11-15,15:29:30.000,319,11082960,-795,0,1763220569,15153.39025471999,207.4649888999993,50719.26430464 2025-11-15,15:29:31.000,319,11082953,-795,0,1763220570,15153.34983685999,207.59187324000231,50719.229369040004 2025-11-15,15:29:32.000,319,11082948,-795,0,1763220571,15153.201638039995,207.63416801999847,50719.04770392 2025-11-15,15:29:33.000,319,11082943,-795,0,1763220572,15153.23531959,207.68351193000126,50719.0407168 2025-11-15,15:29:34.000,319,11082926,-795,0,1763220573,15153.30941899999,207.71875757999806,50719.27129176001 2025-11-15,15:29:35.000,319,11082968,-795,0,1763220574,15153.302682689995,207.73285584000405,50719.285266 2025-11-15,15:29:36.000,319,11082945,-795,0,1763220575,15153.282473759995,207.69056106000062,50719.23635616 2025-11-15,15:29:37.000,319,11082963,-795,0,1763220576,15153.22858327999,207.66236454000318,50719.26430464 2025-11-15,15:29:38.000,319,11082959,-795,0,1763220577,15153.221846969995,207.6130206300004,50719.31321448 2025-11-15,15:29:39.000,319,11082935,-795,0,1763220578,15153.23531959,207.6130206300004,50719.29225312001 2025-11-15,15:29:40.000,319,11082948,-795,0,1763220579,15153.201638039995,207.5777749800036,50719.27827888 2025-11-15,15:29:41.000,319,11082953,-795,0,1763220580,15153.19490173,207.59187324000231,50719.30622736 2025-11-15,15:29:42.000,319,11082945,-795,0,1763220581,15153.12753862999,207.5777749800036,50719.229369040004 2025-11-15,15:29:43.000,319,11082949,-795,0,1763220582,15153.06691183999,207.58482411000296,50719.24334328001 2025-11-15,15:29:44.000,319,11082963,-795,0,1763220583,15153.06691183999,207.66236454000318,50719.4250084 2025-11-15,15:29:45.000,319,11082942,-795,0,1763220584,15153.04670290999,207.73285584000405,50719.34116296001 2025-11-15,15:29:46.000,319,11082983,-795,0,1763220585,15153.060175529994,207.80334713999764,50719.369111440006 2025-11-15,15:29:47.000,319,11082954,-795,0,1763220586,15153.019757669994,207.88088756999787,50719.31321448 2025-11-15,15:29:48.000,319,11082937,-795,0,1763220587,15152.986076119989,207.94432973999938,50719.32718872 2025-11-15,15:29:49.000,319,11082921,-795,0,1763220588,15152.986076119989,208.00072278000152,50719.3551372 2025-11-15,15:29:50.000,319,11082917,-795,0,1763220589,15152.952394569998,208.05711582000367,50719.348150080004 2025-11-15,15:29:51.000,319,11082932,-795,0,1763220590,15152.925449329989,208.14875451000262,50719.30622736 2025-11-15,15:29:52.000,319,11082946,-795,0,1763220591,15152.918713019993,208.21219668000413,50719.27827888 2025-11-15,15:29:53.000,319,11082977,-795,0,1763220592,15152.864822539988,208.2333440700022,50719.26430464 2025-11-15,15:29:54.000,319,11082959,-795,0,1763220593,15152.837877299993,208.27563884999836,50719.348150080004 2025-11-15,15:29:55.000,319,11082976,-795,0,1763220594,15152.797459439993,208.28973711000435,50719.2153948 2025-11-15,15:29:56.000,319,11082970,-795,0,1763220595,15152.851349919998,208.28268797999772,50719.285266 2025-11-15,15:29:57.000,319,11082989,-715,0,1763220596,15152.837877299993,208.28268797999772,50719.29225312001 2025-11-15,15:29:58.000,319,11082949,-795,0,1763220597,15152.844613609988,208.32498276000115,50719.30622736 2025-11-15,15:29:59.000,319,11082907,-795,0,1763220598,15152.824404679988,208.268589719999,50719.30622736 2025-11-15,15:30:00.000,319,11082959,-795,0,1763220599,15152.878295159993,208.268589719999,50719.29225312001 2025-11-15,15:30:01.000,319,11082969,-795,0,1763220600,15152.905240399989,208.25449146000028,50719.18744632 2025-11-15,15:30:02.000,319,11082860,-795,0,1763220601,15152.911976709998,208.21924581000349,50719.16648496 2025-11-15,15:30:03.000,319,11082948,-795,0,1763220602,15152.918713019993,208.21219668000413,50719.19443344001 2025-11-15,15:30:04.000,319,11082942,-795,0,1763220603,15152.898504089993,208.1840001599994,50719.15251072001 2025-11-15,15:30:05.000,319,11082956,-795,0,1763220604,15152.965867189989,208.22629494000284,50719.18744632 2025-11-15,15:30:06.000,319,11082955,-795,0,1763220605,15153.006285049989,208.22629494000284,50719.2153948 2025-11-15,15:30:07.000,319,11082964,-795,0,1763220606,15153.019757669994,208.24039320000156,50719.19443344001 2025-11-15,15:30:08.000,319,11082953,-795,0,1763220607,15153.019757669994,208.268589719999,50719.180459200004 2025-11-15,15:30:09.000,319,11082912,-795,0,1763220608,15153.006285049989,208.3320318900005,50719.19443344001 2025-11-15,15:30:10.000,319,11082982,-795,0,1763220609,15153.013021359999,208.4166214500001,50719.15251072001 2025-11-15,15:30:11.000,319,11082949,-795,0,1763220610,15153.039966599994,208.48711275000096,50719.12456224001 2025-11-15,15:30:12.000,319,11082954,-795,0,1763220611,15152.965867189989,208.59284969999862,50719.10360088001 2025-11-15,15:30:13.000,319,11082910,-795,0,1763220612,15152.925449329989,208.6633409999995,50719.10360088001 2025-11-15,15:30:14.000,319,11082915,-795,0,1763220613,15152.972603499999,208.74793055999908,50719.12456224001 2025-11-15,15:30:15.000,319,11082947,-795,0,1763220614,15152.999548739994,208.81842185999994,50719.110588 2025-11-15,15:30:16.000,319,11082933,-795,0,1763220615,15152.999548739994,208.89596229000017,50719.1455236 2025-11-15,15:30:17.000,319,11082955,-795,0,1763220616,15152.999548739994,208.94530620000296,50719.12456224001 2025-11-15,15:30:18.000,319,11082983,-795,0,1763220617,15153.019757669994,208.9382570700036,50719.13853648 2025-11-15,15:30:19.000,319,11082942,-795,0,1763220618,15153.04670290999,208.9382570700036,50719.12456224001 2025-11-15,15:30:20.000,319,11082951,-795,0,1763220619,15153.073648149999,209.00874837000447,50719.16648496 2025-11-15,15:30:21.000,319,11082904,-795,0,1763220620,15153.114066009999,208.96645359000104,50719.15949784 2025-11-15,15:30:22.000,319,11082922,-795,0,1763220621,15153.120802319994,208.89596229000017,50719.04770392 2025-11-15,15:30:23.000,319,11082932,-795,0,1763220622,15153.114066009999,208.81842185999994,50719.082639520006 2025-11-15,15:30:24.000,319,11082969,-795,0,1763220623,15153.1746928,208.726783170001,50719.110588 2025-11-15,15:30:25.000,319,11082930,-795,0,1763220624,15153.16795648999,208.65629187000013,50719.110588 2025-11-15,15:30:26.000,319,11082955,-795,0,1763220625,15153.23531959,208.6280953500027,50719.13853648 2025-11-15,15:30:27.000,319,11082938,-795,0,1763220626,15153.262264829995,208.57170231000055,50719.110588 2025-11-15,15:30:28.000,319,11082942,-675,0,1763220627,15153.25552852,208.5435057900031,50719.061678160004 2025-11-15,15:30:29.000,319,11082940,-795,0,1763220628,15153.27573745,208.50121100999968,50719.07565240001 2025-11-15,15:30:30.000,319,11082938,-795,0,1763220629,15153.262264829995,208.45891623000352,50719.06866528 2025-11-15,15:30:31.000,319,11082929,-795,0,1763220630,15153.26900113999,208.43776883999817,50719.061678160004 2025-11-15,15:30:32.000,319,11082939,-795,0,1763220631,15153.19490173,208.47301449000224,50718.99180696 2025-11-15,15:30:33.000,319,11082928,-795,0,1763220632,15153.20837434999,208.50121100999968,50718.99879408 2025-11-15,15:30:34.000,319,11082900,-795,0,1763220633,15153.181429109994,208.53645666000375,50718.9009744 2025-11-15,15:30:35.000,319,11082910,-795,0,1763220634,15153.23531959,208.55760405000183,50718.94988424 2025-11-15,15:30:36.000,319,11082892,-795,0,1763220635,15153.24879220999,208.61399709000398,50719.05469104001 2025-11-15,15:30:37.000,319,11082958,-795,0,1763220636,15153.25552852,208.63514448000205,50718.99879408 2025-11-15,15:30:38.000,319,11082962,-795,0,1763220637,15153.322891619995,208.6633409999995,50719.07565240001 2025-11-15,15:30:39.000,319,11082942,-795,0,1763220638,15153.262264829995,208.6774392599982,50719.07565240001 2025-11-15,15:30:40.000,319,11082921,-795,0,1763220639,15153.322891619995,208.71973404000164,50718.97783272 2025-11-15,15:30:41.000,319,11082917,-795,0,1763220640,15153.34983685999,208.726783170001,50718.893987280004 2025-11-15,15:30:42.000,319,11082915,-795,0,1763220641,15153.363309479995,208.74088142999972,50718.92892288 2025-11-15,15:30:43.000,319,11082943,-795,0,1763220642,15153.41719996,208.7761270800038,50718.9009744 2025-11-15,15:30:44.000,319,11082918,-795,0,1763220643,15153.43067257999,208.71973404000164,50718.92892288 2025-11-15,15:30:45.000,319,11082899,-795,0,1763220644,15153.504771989996,208.69858665000356,50718.914948640006 2025-11-15,15:30:46.000,319,11082901,-795,0,1763220645,15153.531717229991,208.6280953500027,50718.893987280004 2025-11-15,15:30:47.000,319,11082912,-795,0,1763220646,15153.572135089991,208.5787514399999,50718.914948640006 2025-11-15,15:30:48.000,319,11082919,-795,0,1763220647,15153.599080330001,208.49416188000032,50718.92892288 2025-11-15,15:30:49.000,319,11082889,-795,0,1763220648,15153.619289260001,208.3813758000033,50718.914948640006 2025-11-15,15:30:50.000,319,11082918,-795,0,1763220649,15153.679916050001,208.27563884999836,50718.90796152001 2025-11-15,15:30:51.000,319,11082924,-795,0,1763220650,15153.700124980001,208.20514755000477,50718.914948640006 2025-11-15,15:30:52.000,319,11082939,-795,0,1763220651,15153.666443429996,208.09236147000047,50718.95687136001 2025-11-15,15:30:53.000,319,11082915,-795,0,1763220652,15153.666443429996,208.00777191000088,50718.893987280004 2025-11-15,15:30:54.000,319,11082897,-795,0,1763220653,15153.659707120001,207.96547713000473,50718.92892288 2025-11-15,15:30:55.000,319,11082935,-795,0,1763220654,15153.659707120001,207.93728061000002,50718.99180696 2025-11-15,15:30:56.000,319,11082908,-795,0,1763220655,15153.666443429996,207.89498583000386,50718.99879408 2025-11-15,15:30:57.000,319,11082896,-795,0,1763220656,15153.679916050001,207.8879367000045,50718.92892288 2025-11-15,15:30:58.000,319,11082921,-795,0,1763220657,15153.666443429996,207.9584279999981,50718.94988424 2025-11-15,15:30:59.000,319,11082906,-795,0,1763220658,15153.639498190001,208.09236147000047,50718.90796152001 2025-11-15,15:31:00.000,319,11082910,-795,0,1763220659,15153.646234499996,208.12760712000454,50718.9708456 2025-11-15,15:31:01.000,319,11082901,-795,0,1763220660,15153.679916050001,208.268589719999,50718.92193576 2025-11-15,15:31:02.000,319,11082905,-795,0,1763220661,15153.639498190001,208.39547406000202,50718.914948640006 2025-11-15,15:31:03.000,319,11082908,-795,0,1763220662,15153.659707120001,208.53645666000375,50718.88001304 2025-11-15,15:31:04.000,319,11082905,-795,0,1763220663,15153.619289260001,208.67039012999885,50718.83809032001 2025-11-15,15:31:05.000,319,11082876,-795,0,1763220664,15153.585607709996,208.78317621000315,50718.796167600005 2025-11-15,15:31:06.000,319,11082899,-795,0,1763220665,15153.585607709996,208.93120794000424,50718.88700016001 2025-11-15,15:31:07.000,319,11082899,-795,0,1763220666,15153.572135089991,209.02989576000255,50718.87302592 2025-11-15,15:31:08.000,319,11082913,-795,0,1763220667,15153.49803568,209.07923966999806,50718.85905168001 2025-11-15,15:31:09.000,319,11082904,-795,0,1763220668,15153.45761782,209.14973096999893,50718.92892288 2025-11-15,15:31:10.000,319,11082896,-795,0,1763220669,15153.383518409995,209.17087836000428,50718.92193576 2025-11-15,15:31:11.000,319,11082906,-795,0,1763220670,15153.322891619995,209.10743619000277,50718.97783272 2025-11-15,15:31:12.000,319,11082896,-795,0,1763220671,15153.22858327999,209.06514140999934,50718.9009744 2025-11-15,15:31:13.000,319,11082897,-795,0,1763220672,15153.161220179994,208.96645359000104,50718.94988424 2025-11-15,15:31:14.000,319,11082916,-795,0,1763220673,15153.10732969999,208.81137273000058,50718.963858480005 2025-11-15,15:31:15.000,319,11082919,-795,0,1763220674,15153.053439219999,208.5787514399999,50719.012768320004 2025-11-15,15:31:16.000,319,11082908,-795,0,1763220675,15153.006285049989,208.4307197099988,50719.04770392 2025-11-15,15:31:17.000,319,11082898,-795,0,1763220676,15152.938921949994,208.21219668000413,50719.04770392 2025-11-15,15:31:18.000,319,11082910,-795,0,1763220677,15152.938921949994,207.9584279999981,50719.10360088001 2025-11-15,15:31:19.000,319,11082942,-795,0,1763220678,15152.905240399989,207.74695410000277,50719.1455236 2025-11-15,15:31:20.000,319,11082921,-795,0,1763220679,15152.905240399989,207.58482411000296,50719.131549360005 2025-11-15,15:31:21.000,319,11082908,-795,0,1763220680,15152.898504089993,207.42269412000314,50719.16648496 2025-11-15,15:31:22.000,319,11082919,-795,0,1763220681,15152.844613609988,207.33810456000356,50719.110588 2025-11-15,15:31:23.000,319,11082916,-795,0,1763220682,15152.858086229993,207.2464658700046,50719.11757512 2025-11-15,15:31:24.000,319,11082934,-795,0,1763220683,15152.858086229993,207.19712196000182,50719.110588 2025-11-15,15:31:25.000,319,11082901,-795,0,1763220684,15152.885031469988,207.21122022000054,50719.06866528 2025-11-15,15:31:26.000,319,11082941,-795,0,1763220685,15152.938921949994,207.22531847999926,50719.06866528 2025-11-15,15:31:27.000,319,11082928,-795,0,1763220686,15152.992812429999,207.30990803999885,50719.082639520006 2025-11-15,15:31:28.000,319,11082895,-795,0,1763220687,15152.986076119989,207.4297432500025,50718.99879408 2025-11-15,15:31:29.000,319,11082884,-795,0,1763220688,15153.019757669994,207.5284310700008,50719.082639520006 2025-11-15,15:31:30.000,319,11082922,-795,0,1763220689,15153.06691183999,207.68351193000126,50719.082639520006 2025-11-15,15:31:31.000,319,11082912,-795,0,1763220690,15153.08712076999,207.8879367000045,50719.09661376 2025-11-15,15:31:32.000,319,11082902,-795,0,1763220691,15153.100593389994,208.04301755999768,50719.061678160004 2025-11-15,15:31:33.000,319,11082911,-795,0,1763220692,15153.06691183999,208.2333440700022,50718.93591000001 2025-11-15,15:31:34.000,319,11082896,-755,0,1763220693,15153.080384459994,208.40957232000073,50718.94289712 2025-11-15,15:31:35.000,319,11082882,-795,0,1763220694,15153.093857079999,208.59989882999798,50719.1455236 2025-11-15,15:31:36.000,319,11082891,-795,0,1763220695,15153.093857079999,208.70563578000292,50719.082639520006 2025-11-15,15:31:37.000,319,11082888,-795,0,1763220696,15153.060175529994,208.79727447000187,50719.06866528 2025-11-15,15:31:38.000,319,11082924,-795,0,1763220697,15153.08712076999,208.86776577000273,50719.110588 2025-11-15,15:31:39.000,319,11082918,-795,0,1763220698,15153.026493979989,208.9382570700036,50719.11757512 2025-11-15,15:31:40.000,319,11082926,-675,0,1763220699,15153.026493979989,208.98760097999912,50719.18744632 2025-11-15,15:31:41.000,319,11082902,-795,0,1763220700,15152.986076119989,208.95940446000168,50719.131549360005 2025-11-15,15:31:42.000,319,11082897,-795,0,1763220701,15152.925449329989,208.86776577000273,50719.082639520006 2025-11-15,15:31:43.000,319,11082926,-795,0,1763220702,15152.885031469988,208.8254709899993,50719.131549360005 2025-11-15,15:31:44.000,319,11082921,-795,0,1763220703,15152.831140989998,208.70563578000292,50719.12456224001 2025-11-15,15:31:45.000,319,11082927,-795,0,1763220704,15152.810932059998,208.58580056999926,50719.08962664 2025-11-15,15:31:46.000,319,11082891,-795,0,1763220705,15152.824404679988,208.46596536000288,50719.13853648 2025-11-15,15:31:47.000,319,11082886,-795,0,1763220706,15152.777250509993,208.36727754000458,50719.15949784 2025-11-15,15:31:48.000,319,11082922,-795,0,1763220707,15152.804195749988,208.26154058999964,50719.24334328001 2025-11-15,15:31:49.000,319,11082920,-795,0,1763220708,15152.790723129998,208.14170538000326,50719.19443344001 2025-11-15,15:31:50.000,319,11082940,-795,0,1763220709,15152.790723129998,208.06416495000303,50719.2153948 2025-11-15,15:31:51.000,319,11082921,-795,0,1763220710,15152.763777890003,207.96547713000473,50719.17347208001 2025-11-15,15:31:52.000,319,11082913,-795,0,1763220711,15152.797459439993,207.89498583000386,50719.24334328001 2025-11-15,15:31:53.000,319,11082945,-795,0,1763220712,15152.837877299993,207.84564192000107,50719.250330400006 2025-11-15,15:31:54.000,319,11082896,-795,0,1763220713,15152.824404679988,207.80334713999764,50719.26430464 2025-11-15,15:31:55.000,319,11082929,-795,0,1763220714,15152.871558849998,207.78924887999892,50719.19443344001 2025-11-15,15:31:56.000,319,11082937,-795,0,1763220715,15152.885031469988,207.84564192000107,50719.201420560006 2025-11-15,15:31:57.000,319,11082955,-795,0,1763220716,15152.938921949994,207.8879367000045,50719.24334328001 2025-11-15,15:31:58.000,319,11082942,-795,0,1763220717,15152.938921949994,208.00777191000088,50719.229369040004 2025-11-15,15:31:59.000,319,11082909,-795,0,1763220718,15152.938921949994,208.1699019000007,50719.26430464 2025-11-15,15:32:00.000,319,11082916,-755,0,1763220719,15152.932185639998,208.3179336300018,50719.17347208001 2025-11-15,15:32:01.000,319,11082932,-635,0,1763220720,15152.905240399989,208.49416188000032,50719.2153948 2025-11-15,15:32:02.000,319,11082919,-795,0,1763220721,15152.932185639998,208.71973404000164,50719.1455236 2025-11-15,15:32:03.000,319,11082903,-795,0,1763220722,15152.938921949994,208.89596229000017,50719.1455236 2025-11-15,15:32:04.000,319,11082941,-795,0,1763220723,15152.891767779998,209.14268183999957,50719.12456224001 2025-11-15,15:32:05.000,319,11082923,-795,0,1763220724,15152.918713019993,209.3189100899981,50719.11757512 2025-11-15,15:32:06.000,319,11082919,-715,0,1763220725,15152.871558849998,209.51628573000198,50719.19443344001 2025-11-15,15:32:07.000,319,11082934,-795,0,1763220726,15152.837877299993,209.65021920000436,50719.180459200004 2025-11-15,15:32:08.000,319,11082966,-715,0,1763220727,15152.810932059998,209.8053000600048,50719.201420560006 2025-11-15,15:32:09.000,319,11082910,-795,0,1763220728,15152.804195749988,209.86874222999904,50719.16648496 2025-11-15,15:32:10.000,319,11082931,-795,0,1763220729,15152.804195749988,209.91103701000247,50719.10360088001 2025-11-15,15:32:11.000,319,11082905,-795,0,1763220730,15152.824404679988,209.93218440000055,50719.15949784 2025-11-15,15:32:12.000,319,11082942,-795,0,1763220731,15152.804195749988,209.91808614000183,50719.180459200004 2025-11-15,15:32:13.000,319,11082919,-795,0,1763220732,15152.810932059998,209.83349658000225,50719.13853648 2025-11-15,15:32:14.000,319,11082971,-795,0,1763220733,15152.817668369993,209.75595615000202,50719.201420560006 2025-11-15,15:32:15.000,319,11082970,-795,0,1763220734,15152.851349919998,209.69956310999987,50719.19443344001 2025-11-15,15:32:16.000,319,11082924,-795,0,1763220735,15152.878295159993,209.5797279000035,50719.20840768 2025-11-15,15:32:17.000,319,11082958,-795,0,1763220736,15152.911976709998,209.4669418199992,50719.31321448 2025-11-15,15:32:18.000,319,11082947,-795,0,1763220737,15152.905240399989,209.3471066100028,50719.27129176001 2025-11-15,15:32:19.000,319,11082955,-795,0,1763220738,15152.898504089993,209.2202222699998,50719.31321448 2025-11-15,15:32:20.000,319,11082937,-795,0,1763220739,15152.891767779998,209.14268183999957,50719.3551372 2025-11-15,15:32:21.000,319,11082914,-795,0,1763220740,15152.885031469988,209.00169923999783,50719.32718872 2025-11-15,15:32:22.000,319,11082896,-795,0,1763220741,15152.871558849998,208.94530620000296,50719.25731752 2025-11-15,15:32:23.000,319,11082930,-795,0,1763220742,15152.878295159993,208.89596229000017,50719.29225312001 2025-11-15,15:32:24.000,319,11082947,-795,0,1763220743,15152.938921949994,208.8889131600008,50719.20840768 2025-11-15,15:32:25.000,319,11082942,-795,0,1763220744,15152.938921949994,208.8254709899993,50719.18744632 2025-11-15,15:32:26.000,319,11082946,-795,0,1763220745,15152.986076119989,208.83956924999802,50719.285266 2025-11-15,15:32:27.000,319,11082855,-795,0,1763220746,15152.965867189989,208.8748149000021,50719.25731752 2025-11-15,15:32:28.000,319,11082914,-795,0,1763220747,15152.959130879994,208.95235533000232,50719.25731752 2025-11-15,15:32:29.000,319,11082965,-795,0,1763220748,15152.965867189989,208.9382570700036,50719.29225312001 2025-11-15,15:32:30.000,319,11082956,-795,0,1763220749,15152.952394569998,209.0228466300032,50719.285266 2025-11-15,15:32:31.000,319,11082931,-795,0,1763220750,15152.918713019993,209.0862888000047,50719.229369040004 2025-11-15,15:32:32.000,319,11082908,-795,0,1763220751,15152.837877299993,209.1356327100002,50719.201420560006 2025-11-15,15:32:33.000,319,11082921,-795,0,1763220752,15152.790723129998,209.2202222699998,50719.19443344001 2025-11-15,15:32:34.000,319,11082901,-795,0,1763220753,15152.757041579993,209.32595922000473,50719.17347208001 2025-11-15,15:32:35.000,319,11082939,-795,0,1763220754,15152.716623719993,209.44579443000111,50719.15251072001 2025-11-15,15:32:36.000,319,11082962,-795,0,1763220755,15152.682942170002,209.57267877000413,50719.299240240005 2025-11-15,15:32:37.000,319,11082955,-795,0,1763220756,15152.649260619997,209.63612093999836,50719.19443344001 2025-11-15,15:32:38.000,319,11082945,-755,0,1763220757,15152.622315380002,209.7418578900033,50719.229369040004 2025-11-15,15:32:39.000,319,11082933,-795,0,1763220758,15152.575161209992,209.79825092999818,50719.22238192001 2025-11-15,15:32:40.000,319,11082939,-795,0,1763220759,15152.541479660002,209.89693875000376,50719.29225312001 2025-11-15,15:32:41.000,319,11082944,-795,0,1763220760,15152.507798109997,209.8757913599984,50719.348150080004 2025-11-15,15:32:42.000,319,11082951,-795,0,1763220761,15152.507798109997,209.8898896200044,50719.19443344001 2025-11-15,15:32:43.000,319,11082961,-795,0,1763220762,15152.507798109997,209.84759484000097,50719.22238192001 2025-11-15,15:32:44.000,319,11082942,-795,0,1763220763,15152.507798109997,209.8405457100016,50719.285266 2025-11-15,15:32:45.000,319,11082942,-795,0,1763220764,15152.501061800001,209.7771035400001,50719.33417584 2025-11-15,15:32:46.000,319,11082907,-795,0,1763220765,15152.494325489992,209.72775963000458,50719.348150080004 2025-11-15,15:32:47.000,319,11082994,-795,0,1763220766,15152.528007039997,209.6784157200018,50719.3551372 2025-11-15,15:32:48.000,319,11082937,-795,0,1763220767,15152.501061800001,209.65021920000436,50719.36212432001 2025-11-15,15:32:49.000,319,11082947,-795,0,1763220768,15152.507798109997,209.5797279000035,50719.397059920004 2025-11-15,15:32:50.000,319,11082944,-795,0,1763220769,15152.514534419992,209.57267877000413,50719.348150080004 2025-11-15,15:32:51.000,319,11082930,-795,0,1763220770,15152.608842759997,209.57267877000413,50719.31321448 2025-11-15,15:32:52.000,319,11082942,-795,0,1763220771,15152.554952279992,209.54448224999942,50719.285266 2025-11-15,15:32:53.000,319,11082946,-795,0,1763220772,15152.622315380002,209.56562964000477,50719.32718872 2025-11-15,15:32:54.000,319,11082939,-795,0,1763220773,15152.676205859992,209.5797279000035,50719.32020160001 2025-11-15,15:32:55.000,319,11082978,-795,0,1763220774,15152.696414789993,209.56562964000477,50719.32020160001 2025-11-15,15:32:56.000,319,11082948,-795,0,1763220775,15152.730096339998,209.53743312000006,50719.32718872 2025-11-15,15:32:57.000,319,11082943,-795,0,1763220776,15152.763777890003,209.50218747000326,50719.30622736 2025-11-15,15:32:58.000,319,11082926,-795,0,1763220777,15152.783986819988,209.48808921000455,50719.26430464 2025-11-15,15:32:59.000,319,11082908,-795,0,1763220778,15152.804195749988,209.41759791000368,50719.26430464 2025-11-15,15:33:00.000,319,11082896,-795,0,1763220779,15152.804195749988,209.3823522599996,50719.29225312001 2025-11-15,15:33:01.000,319,11082945,-675,0,1763220780,15152.817668369993,209.29776270000002,50719.30622736 2025-11-15,15:33:02.000,319,11082949,-755,0,1763220781,15152.763777890003,209.2202222699998,50719.20840768 2025-11-15,15:33:03.000,319,11082932,-755,0,1763220782,15152.804195749988,209.16382922999765,50719.26430464 2025-11-15,15:33:04.000,319,11082942,-795,0,1763220783,15152.709887409997,209.11448532000213,50719.15251072001 2025-11-15,15:33:05.000,319,11082930,-795,0,1763220784,15152.743568960002,209.10743619000277,50719.23635616 2025-11-15,15:33:06.000,319,11082945,-795,0,1763220785,15152.723360030002,209.0721905399987,50719.25731752 2025-11-15,15:33:07.000,319,11082910,-795,0,1763220786,15152.743568960002,209.04399402000126,50719.30622736 2025-11-15,15:33:08.000,319,11082907,-795,0,1763220787,15152.682942170002,209.06514140999934,50719.2153948 2025-11-15,15:33:09.000,319,11082933,-795,0,1763220788,15152.629051689997,209.04399402000126,50719.250330400006 2025-11-15,15:33:10.000,319,11082938,-755,0,1763220789,15152.662733240002,209.0228466300032,50719.25731752 2025-11-15,15:33:11.000,319,11082943,-795,0,1763220790,15152.622315380002,208.99465010999847,50719.285266 2025-11-15,15:33:12.000,319,11082900,-795,0,1763220791,15152.602106450002,208.96645359000104,50719.19443344001 2025-11-15,15:33:13.000,319,11082924,-795,0,1763220792,15152.554952279992,208.90301141999953,50719.16648496 2025-11-15,15:33:14.000,319,11082965,-795,0,1763220793,15152.588633829997,208.83252011999866,50719.16648496 2025-11-15,15:33:15.000,319,11082933,-795,0,1763220794,15152.635787999992,208.75497968999844,50719.18744632 2025-11-15,15:33:16.000,319,11082958,-795,0,1763220795,15152.629051689997,208.65629187000013,50719.19443344001 2025-11-15,15:33:17.000,319,11082965,-795,0,1763220796,15152.635787999992,208.5294075300044,50719.22238192001 2025-11-15,15:33:18.000,319,11082915,-795,0,1763220797,15152.649260619997,208.4307197099988,50719.229369040004 2025-11-15,15:33:19.000,319,11082913,-795,0,1763220798,15152.689678479997,208.34613014999923,50719.16648496 2025-11-15,15:33:20.000,319,11082947,-795,0,1763220799,15152.757041579993,208.2333440700022,50719.23635616 2025-11-15,15:33:21.000,319,11082928,-795,0,1763220800,15152.770514199998,208.09941059999983,50719.15251072001 2025-11-15,15:33:22.000,319,11082938,-795,0,1763220801,15152.804195749988,208.00777191000088,50719.08962664 2025-11-15,15:33:23.000,319,11082935,-795,0,1763220802,15152.777250509993,207.89498583000386,50719.12456224001 2025-11-15,15:33:24.000,319,11082961,-795,0,1763220803,15152.797459439993,207.80334713999764,50719.1455236 2025-11-15,15:33:25.000,319,11082934,-795,0,1763220804,15152.844613609988,207.71875757999806,50719.17347208001 2025-11-15,15:33:26.000,319,11082966,-795,0,1763220805,15152.851349919998,207.62006975999975,50719.20840768 2025-11-15,15:33:27.000,319,11082913,-795,0,1763220806,15152.817668369993,207.52138194000145,50719.17347208001 2025-11-15,15:33:28.000,319,11082941,-795,0,1763220807,15152.810932059998,207.50728368000273,50719.1455236 2025-11-15,15:33:29.000,319,11082904,-795,0,1763220808,15152.783986819988,207.48613629000465,50719.110588 2025-11-15,15:33:30.000,319,11082924,-795,0,1763220809,15152.763777890003,207.50023455000337,50719.15949784 2025-11-15,15:33:31.000,319,11082934,-795,0,1763220810,15152.723360030002,207.54252932999952,50719.18744632 2025-11-15,15:33:32.000,319,11082949,-755,0,1763220811,15152.649260619997,207.6764628000019,50719.12456224001 2025-11-15,15:33:33.000,319,11082950,-795,0,1763220812,15152.595370139992,207.78219974999956,50719.05469104001 2025-11-15,15:33:34.000,319,11082912,-795,0,1763220813,15152.588633829997,207.90908409000258,50719.04770392 2025-11-15,15:33:35.000,319,11082932,-795,0,1763220814,15152.554952279992,208.0853123400011,50719.082639520006 2025-11-15,15:33:36.000,319,11082927,-795,0,1763220815,15152.514534419992,208.24744233000092,50719.180459200004 2025-11-15,15:33:37.000,319,11082955,-795,0,1763220816,15152.507798109997,208.45186710000416,50719.13853648 2025-11-15,15:33:38.000,319,11082877,-795,0,1763220817,15152.494325489992,208.67039012999885,50719.13853648 2025-11-15,15:33:39.000,319,11082916,-795,0,1763220818,15152.521270730002,208.83956924999802,50719.15949784 2025-11-15,15:33:40.000,319,11082905,-795,0,1763220819,15152.494325489992,209.00169923999783,50719.15949784 2025-11-15,15:33:41.000,319,11082931,-795,0,1763220820,15152.487589179997,209.1215344500015,50719.07565240001 2025-11-15,15:33:42.000,319,11082968,-795,0,1763220821,15152.494325489992,209.20612401000108,50719.01975544 2025-11-15,15:33:43.000,319,11082959,-795,0,1763220822,15152.480852870001,209.24136965999787,50719.0407168 2025-11-15,15:33:44.000,319,11082949,-795,0,1763220823,15152.433698699992,209.29071357000066,50719.04770392 2025-11-15,15:33:45.000,319,11082957,-795,0,1763220824,15152.440435010001,209.26251705000323,50719.0407168 2025-11-15,15:33:46.000,319,11082936,-795,0,1763220825,15152.460643940001,209.21317314000044,50719.13853648 2025-11-15,15:33:47.000,319,11082922,-795,0,1763220826,15152.494325489992,209.0862888000047,50719.18744632 2025-11-15,15:33:48.000,319,11082953,-795,0,1763220827,15152.460643940001,208.98760097999912,50719.15949784 2025-11-15,15:33:49.000,319,11082971,-795,0,1763220828,15152.474116559992,208.85366751000402,50719.13853648 2025-11-15,15:33:50.000,319,11082939,-795,0,1763220829,15152.487589179997,208.69858665000356,50719.201420560006 2025-11-15,15:33:51.000,319,11082972,-715,0,1763220830,15152.528007039997,208.53645666000375,50719.23635616 2025-11-15,15:33:52.000,319,11082960,-795,0,1763220831,15152.581897520002,208.36727754000458,50719.16648496 2025-11-15,15:33:53.000,319,11082949,-795,0,1763220832,15152.635787999992,208.25449146000028,50719.18744632 2025-11-15,15:33:54.000,319,11082969,-795,0,1763220833,15152.750305269998,208.1064597299992,50719.131549360005 2025-11-15,15:33:55.000,319,11082961,-795,0,1763220834,15152.831140989998,207.9866245200028,50719.2153948 2025-11-15,15:33:56.000,319,11082945,-795,0,1763220835,15152.938921949994,207.84564192000107,50719.27827888 2025-11-15,15:33:57.000,319,11082928,-795,0,1763220836,15153.013021359999,207.68351193000126,50719.26430464 2025-11-15,15:33:58.000,319,11082947,-795,0,1763220837,15153.10732969999,207.56367672000488,50719.23635616 2025-11-15,15:33:59.000,319,11082949,-795,0,1763220838,15153.16795648999,207.4649888999993,50719.18744632 2025-11-15,15:34:00.000,319,11082978,-795,0,1763220839,15153.22858327999,207.30990803999885,50719.15949784 2025-11-15,15:34:01.000,319,11082975,-795,0,1763220840,15153.28921006999,207.23236760999862,50719.20840768 2025-11-15,15:34:02.000,319,11082962,-795,0,1763220841,15153.28921006999,207.10548327000288,50719.19443344001 2025-11-15,15:34:03.000,319,11082855,-795,0,1763220842,15153.322891619995,207.02794284000265,50719.082639520006 2025-11-15,15:34:04.000,319,11082974,-795,0,1763220843,15153.37004578999,206.88696024000092,50719.13853648 2025-11-15,15:34:05.000,319,11083014,-795,0,1763220844,15153.39025471999,206.84466546000476,50719.1455236 2025-11-15,15:34:06.000,319,11082968,-795,0,1763220845,15153.484563059996,206.80237068000133,50719.23635616 2025-11-15,15:34:07.000,319,11082967,-795,0,1763220846,15153.47782675,206.7248302500011,50719.229369040004 2025-11-15,15:34:08.000,319,11082935,-795,0,1763220847,15153.47109043999,206.68253546999767,50719.29225312001 2025-11-15,15:34:09.000,319,11082956,-795,0,1763220848,15153.47782675,206.67548633999832,50719.250330400006 2025-11-15,15:34:10.000,319,11082974,-795,0,1763220849,15153.49129936999,206.69663373000367,50719.29225312001 2025-11-15,15:34:11.000,319,11082944,-795,0,1763220850,15153.47782675,206.70368286000303,50719.24334328001 2025-11-15,15:34:12.000,319,11082960,-795,0,1763220851,15153.43067257999,206.73187938000046,50719.19443344001 2025-11-15,15:34:13.000,319,11082966,-795,0,1763220852,15153.423936269995,206.78122329000325,50719.15949784 2025-11-15,15:34:14.000,319,11082896,-795,0,1763220853,15153.41046364999,206.85171459000412,50719.2153948 2025-11-15,15:34:15.000,319,11082950,-795,0,1763220854,15153.343100549995,206.908107629999,50719.1455236 2025-11-15,15:34:16.000,319,11082939,-795,0,1763220855,15153.32962792999,206.9363041500037,50719.19443344001 2025-11-15,15:34:17.000,319,11082984,-795,0,1763220856,15153.25552852,206.95745154000178,50719.17347208001 2025-11-15,15:34:18.000,319,11082956,-795,0,1763220857,15153.21511066,206.95040241000243,50719.22238192001 2025-11-15,15:34:19.000,319,11082918,-795,0,1763220858,15153.114066009999,206.95745154000178,50719.24334328001 2025-11-15,15:34:20.000,319,11082966,-795,0,1763220859,15153.04670290999,206.94335328000307,50719.27129176001 2025-11-15,15:34:21.000,319,11083009,-795,0,1763220860,15152.965867189989,206.87991111000156,50719.32020160001 2025-11-15,15:34:22.000,319,11082947,-795,0,1763220861,15152.885031469988,206.8235180699994,50719.27827888 2025-11-15,15:34:23.000,319,11082969,-755,0,1763220862,15152.858086229993,206.73892850999982,50719.285266 2025-11-15,15:34:24.000,319,11082964,-795,0,1763220863,15152.777250509993,206.66843720999896,50719.32020160001 2025-11-15,15:34:25.000,319,11082960,-795,0,1763220864,15152.709887409997,206.61204417000408,50719.34116296001 2025-11-15,15:34:26.000,319,11082967,-795,0,1763220865,15152.649260619997,206.53450374000386,50719.285266 2025-11-15,15:34:27.000,319,11082978,-795,0,1763220866,15152.635787999992,206.45696331000363,50719.33417584 2025-11-15,15:34:28.000,319,11082969,-795,0,1763220867,15152.615579069992,206.42171765999956,50719.369111440006 2025-11-15,15:34:29.000,319,11082948,-795,0,1763220868,15152.608842759997,206.4781107000017,50719.3551372 2025-11-15,15:34:30.000,319,11082970,-795,0,1763220869,15152.602106450002,206.50630721999914,50719.39007280001 2025-11-15,15:34:31.000,319,11082975,-795,0,1763220870,15152.595370139992,206.61204417000408,50719.38308568 2025-11-15,15:34:32.000,319,11082982,-795,0,1763220871,15152.575161209992,206.68253546999767,50719.39007280001 2025-11-15,15:34:33.000,319,11082952,-795,0,1763220872,15152.554952279992,206.78122329000325,50719.40404704 2025-11-15,15:34:34.000,319,11082920,-795,0,1763220873,15152.541479660002,206.99269718999858,50719.43898264001 2025-11-15,15:34:35.000,319,11082939,-795,0,1763220874,15152.514534419992,207.14777804999903,50719.36212432001 2025-11-15,15:34:36.000,319,11082959,-795,0,1763220875,15152.494325489992,207.3310554300042,50719.418021280006 2025-11-15,15:34:37.000,319,11082992,-795,0,1763220876,15152.440435010001,207.5284310700008,50719.4250084 2025-11-15,15:34:38.000,319,11082966,-795,0,1763220877,15152.426962389996,207.75400323000213,50719.45994400001 2025-11-15,15:34:39.000,319,11082925,-755,0,1763220878,15152.366335599996,207.94432973999938,50719.48090536 2025-11-15,15:34:40.000,319,11082926,-795,0,1763220879,15152.332654049991,208.14170538000326,50719.4948796 2025-11-15,15:34:41.000,319,11082932,-795,0,1763220880,15152.21140046999,208.31088450000243,50719.418021280006 2025-11-15,15:34:42.000,319,11082952,-795,0,1763220881,15152.0968832,208.4166214500001,50719.45295688 2025-11-15,15:34:43.000,319,11082982,-795,0,1763220882,15152.04972902999,208.5153092699984,50719.43898264001 2025-11-15,15:34:44.000,319,11082936,-795,0,1763220883,15151.92847544999,208.5646531800012,50719.397059920004 2025-11-15,15:34:45.000,319,11082938,-795,0,1763220884,15151.94868437999,208.59989882999798,50719.48090536 2025-11-15,15:34:46.000,319,11082898,-795,0,1763220885,15151.91500283,208.59284969999862,50719.5996864 2025-11-15,15:34:47.000,319,11082968,-795,0,1763220886,15151.90826651999,208.49416188000032,50719.60667352001 2025-11-15,15:34:48.000,319,11082925,-795,0,1763220887,15151.88805758999,208.39547406000202,50719.564750800004 2025-11-15,15:34:49.000,319,11082937,-795,0,1763220888,15151.86784865999,208.2967862400037,50719.683531840004 2025-11-15,15:34:50.000,319,11082947,-795,0,1763220889,15151.874584969999,208.09941059999983,50719.65558336001 2025-11-15,15:34:51.000,319,11082947,-795,0,1763220890,15151.921739139994,207.9231823500013,50719.61366064 2025-11-15,15:34:52.000,319,11082928,-795,0,1763220891,15151.90826651999,207.7258067100047,50719.564750800004 2025-11-15,15:34:53.000,319,11082919,-795,0,1763220892,15151.93521176,207.54252932999952,50719.52981520001 2025-11-15,15:34:54.000,319,11082837,-795,0,1763220893,15151.95542069,207.366301080001,50719.61366064 2025-11-15,15:34:55.000,319,11082911,-795,0,1763220894,15152.04972902999,207.22531847999926,50719.57872504001 2025-11-15,15:34:56.000,319,11082881,-795,0,1763220895,15152.042992719995,207.14072891999967,50719.62763488001 2025-11-15,15:34:57.000,319,11082912,-795,0,1763220896,15152.063201649995,207.07728674999817,50719.57872504001 2025-11-15,15:34:58.000,319,11082900,-795,0,1763220897,15152.11035581999,207.0843358800048,50719.683531840004 2025-11-15,15:34:59.000,319,11082914,-795,0,1763220898,15152.09014688999,207.14072891999967,50719.5996864 2025-11-15,15:35:00.000,319,11082919,-795,0,1763220899,15152.05646534,207.23941673999798,50719.704493200006 2025-11-15,15:35:01.000,319,11082860,-795,0,1763220900,15152.022783789995,207.4015467299978,50719.62763488001 2025-11-15,15:35:02.000,319,11082896,-795,0,1763220901,15151.96889330999,207.55662758999824,50719.536802320006 2025-11-15,15:35:03.000,319,11082869,-795,0,1763220902,15151.901530209994,207.69056106000062,50719.48789248001 2025-11-15,15:35:04.000,319,11082857,-795,0,1763220903,15151.793749249999,207.85269105000043,50719.57872504001 2025-11-15,15:35:05.000,319,11082902,-795,0,1763220904,15151.773540319999,208.0853123400011,50719.564750800004 2025-11-15,15:35:06.000,319,11082899,-795,0,1763220905,15151.706177219989,208.268589719999,50719.60667352001 2025-11-15,15:35:07.000,319,11082904,-795,0,1763220906,15151.638814119993,208.4307197099988,50719.54378944 2025-11-15,15:35:08.000,319,11082892,-795,0,1763220907,15151.551242089998,208.59284969999862,50719.536802320006 2025-11-15,15:35:09.000,319,11082885,-795,0,1763220908,15151.470406369997,208.71268491000228,50719.57173792 2025-11-15,15:35:10.000,319,11082847,-795,0,1763220909,15151.416515889992,208.83252011999866,50719.5996864 2025-11-15,15:35:11.000,319,11082898,-795,0,1763220910,15151.315471239992,208.9100605499989,50719.564750800004 2025-11-15,15:35:12.000,319,11082856,-795,0,1763220911,15151.268317069997,208.98760097999912,50719.5996864 2025-11-15,15:35:13.000,319,11082848,-795,0,1763220912,15151.174008729991,209.00874837000447,50719.57872504001 2025-11-15,15:35:14.000,319,11082865,-795,0,1763220913,15151.187481349996,209.00874837000447,50719.61366064 2025-11-15,15:35:15.000,319,11082902,-795,0,1763220914,15151.133590869991,208.98055184999976,50719.61366064 2025-11-15,15:35:16.000,319,11082906,-795,0,1763220915,15151.14032718,208.92415881000488,50719.69750608001 2025-11-15,15:35:17.000,319,11082881,-795,0,1763220916,15151.106645629996,208.81842185999994,50719.69051896 2025-11-15,15:35:18.000,319,11082909,-555,0,1763220917,15151.09990932,208.726783170001,50719.65558336001 2025-11-15,15:35:19.000,319,11082916,-795,0,1763220918,15151.147063489996,208.6421936100014,50719.67654472001 2025-11-15,15:35:20.000,319,11082936,-795,0,1763220919,15151.147063489996,208.49416188000032,50719.634622000005 2025-11-15,15:35:21.000,319,11082889,-795,0,1763220920,15151.160536110001,208.3320318900005,50719.61366064 2025-11-15,15:35:22.000,319,11082905,-795,0,1763220921,15151.187481349996,208.19809841999813,50719.585712160006 2025-11-15,15:35:23.000,319,11082872,-795,0,1763220922,15151.261580760001,208.02891929999896,50719.64859624 2025-11-15,15:35:24.000,319,11082896,-795,0,1763220923,15151.342416480002,207.91613322000194,50719.55077656 2025-11-15,15:35:25.000,319,11082934,-795,0,1763220924,15151.328943859997,207.80334713999764,50719.43898264001 2025-11-15,15:35:26.000,319,11082883,-795,0,1763220925,15151.483878990002,207.75400323000213,50719.66257048 2025-11-15,15:35:27.000,319,11082862,-795,0,1763220926,15151.557978399993,207.76810149000084,50719.5996864 2025-11-15,15:35:28.000,319,11082848,-795,0,1763220927,15151.652286739998,207.84564192000107,50719.59269928 2025-11-15,15:35:29.000,319,11082895,-795,0,1763220928,15151.706177219989,207.8738384399985,50719.536802320006 2025-11-15,15:35:30.000,319,11082900,-795,0,1763220929,15151.793749249999,207.9725262600041,50719.52981520001 2025-11-15,15:35:31.000,319,11082897,-795,0,1763220930,15151.854376039999,208.04301755999768,50719.55077656 2025-11-15,15:35:32.000,319,11082903,-795,0,1763220931,15151.894793899999,208.1346562500039,50719.3551372 2025-11-15,15:35:33.000,319,11082880,-795,0,1763220932,15151.96889330999,208.28268797999772,50719.369111440006 2025-11-15,15:35:34.000,319,11082905,-795,0,1763220933,15152.022783789995,208.34613014999923,50719.397059920004 2025-11-15,15:35:35.000,319,11082892,-795,0,1763220934,15152.05646534,208.48711275000096,50719.27827888 2025-11-15,15:35:36.000,319,11082896,-795,0,1763220935,15152.103619509995,208.57170231000055,50719.33417584 2025-11-15,15:35:37.000,319,11082892,-795,0,1763220936,15152.083410579995,208.6421936100014,50719.32020160001 2025-11-15,15:35:38.000,319,11082889,-795,0,1763220937,15152.144037369995,208.63514448000205,50719.29225312001 2025-11-15,15:35:39.000,319,11082835,-795,0,1763220938,15152.144037369995,208.64924274000077,50719.29225312001 2025-11-15,15:35:40.000,319,11082905,-795,0,1763220939,15152.144037369995,208.59989882999798,50719.26430464 2025-11-15,15:35:41.000,319,11082928,-795,0,1763220940,15152.144037369995,208.59284969999862,50719.24334328001 2025-11-15,15:35:42.000,319,11082855,-795,0,1763220941,15152.164246299995,208.50826013999904,50719.27827888 2025-11-15,15:35:43.000,319,11082927,-795,0,1763220942,15152.15077367999,208.43776883999817,50719.2153948 2025-11-15,15:35:44.000,319,11082861,-795,0,1763220943,15152.17098260999,208.268589719999,50719.09661376 2025-11-15,15:35:45.000,319,11082899,-795,0,1763220944,15152.245082019996,208.19104928999877,50719.201420560006 2025-11-15,15:35:46.000,319,11082921,-755,0,1763220945,15152.25855464,208.09236147000047,50719.25731752 2025-11-15,15:35:47.000,319,11082885,-795,0,1763220946,15152.332654049991,207.9584279999981,50719.30622736 2025-11-15,15:35:48.000,319,11082888,-795,0,1763220947,15152.413489769991,207.8879367000045,50719.27827888 2025-11-15,15:35:49.000,319,11082901,-795,0,1763220948,15152.393280839991,207.7751506200002,50719.285266 2025-11-15,15:35:50.000,319,11082916,-795,0,1763220949,15152.447171319996,207.69056106000062,50719.1455236 2025-11-15,15:35:51.000,319,11082901,-795,0,1763220950,15152.460643940001,207.66236454000318,50719.19443344001 2025-11-15,15:35:52.000,319,11082934,-795,0,1763220951,15152.453907629992,207.6271188899991,50719.1455236 2025-11-15,15:35:53.000,319,11082886,-795,0,1763220952,15152.453907629992,207.59892237000167,50719.250330400006 2025-11-15,15:35:54.000,319,11082915,-795,0,1763220953,15152.447171319996,207.57072585000424,50719.2153948 2025-11-15,15:35:55.000,319,11082909,-795,0,1763220954,15152.413489769991,207.59187324000231,50719.229369040004 2025-11-15,15:35:56.000,319,11082859,-795,0,1763220955,15152.31918143,207.59187324000231,50719.11757512 2025-11-15,15:35:57.000,319,11082861,-795,0,1763220956,15152.23834571,207.62006975999975,50719.131549360005 2025-11-15,15:35:58.000,319,11082878,-795,0,1763220957,15152.184455229995,207.64826628000446,50719.13853648 2025-11-15,15:35:59.000,319,11082915,-795,0,1763220958,15152.103619509995,207.6764628000019,50719.20840768 2025-11-15,15:36:00.000,319,11082909,-795,0,1763220959,15152.01604748,207.73285584000405,50719.2153948 2025-11-15,15:36:01.000,319,11082884,-795,0,1763220960,15151.93521176,207.7610523600015,50719.1455236 2025-11-15,15:36:02.000,319,11082917,-795,0,1763220961,15151.820694489994,207.78924887999892,50719.12456224001 2025-11-15,15:36:03.000,319,11082883,-795,0,1763220962,15151.793749249999,207.81039627000428,50719.15251072001 2025-11-15,15:36:04.000,319,11082912,-795,0,1763220963,15151.739858769994,207.84564192000107,50719.22238192001 2025-11-15,15:36:05.000,319,11082932,-795,0,1763220964,15151.685968289989,207.89498583000386,50719.13853648 2025-11-15,15:36:06.000,319,11082930,-795,0,1763220965,15151.712913529998,207.91613322000194,50719.15949784 2025-11-15,15:36:07.000,319,11082886,-795,0,1763220966,15151.712913529998,207.99367365000217,50719.15949784 2025-11-15,15:36:08.000,319,11082907,-795,0,1763220967,15151.712913529998,208.06416495000303,50719.2153948 2025-11-15,15:36:09.000,319,11082924,-795,0,1763220968,15151.712913529998,208.05711582000367,50719.15949784 2025-11-15,15:36:10.000,319,11082883,-795,0,1763220969,15151.766804009989,208.1064597299992,50719.2153948 2025-11-15,15:36:11.000,319,11082900,-795,0,1763220970,15151.827430799989,208.0712140800024,50719.180459200004 2025-11-15,15:36:12.000,319,11082891,-795,0,1763220971,15151.84763972999,208.0853123400011,50719.13853648 2025-11-15,15:36:13.000,319,11082935,-795,0,1763220972,15151.86784865999,208.04301755999768,50719.07565240001 2025-11-15,15:36:14.000,319,11082887,-795,0,1763220973,15151.92847544999,208.03596842999832,50719.131549360005 2025-11-15,15:36:15.000,319,11082903,-795,0,1763220974,15151.941948069994,207.94432973999938,50719.02674256001 2025-11-15,15:36:16.000,319,11082916,-795,0,1763220975,15151.962156999994,207.85269105000043,50719.01975544 2025-11-15,15:36:17.000,319,11082879,-795,0,1763220976,15151.97562962,207.7117084499987,50719.04770392 2025-11-15,15:36:18.000,319,11082889,-795,0,1763220977,15151.98910223999,207.5777749800036,50719.04770392 2025-11-15,15:36:19.000,319,11082872,-795,0,1763220978,15152.00931116999,207.38744846999907,50719.07565240001 2025-11-15,15:36:20.000,319,11082903,-795,0,1763220979,15152.042992719995,207.25351500000397,50719.15949784 2025-11-15,15:36:21.000,319,11082901,-795,0,1763220980,15152.05646534,207.0561393600001,50719.15251072001 2025-11-15,15:36:22.000,319,11082875,-795,0,1763220981,15152.04972902999,206.86581285000284,50719.11757512 2025-11-15,15:36:23.000,319,11082912,-795,0,1763220982,15152.07667427,206.67548633999832,50719.10360088001 2025-11-15,15:36:24.000,319,11082912,-795,0,1763220983,15152.11035581999,206.49925808999978,50719.110588 2025-11-15,15:36:25.000,319,11082917,-795,0,1763220984,15152.13730106,206.30188245000318,50719.11757512 2025-11-15,15:36:26.000,319,11082931,-795,0,1763220985,15152.19792785,206.13975246000336,50719.13853648 2025-11-15,15:36:27.000,319,11082888,-795,0,1763220986,15152.204664159995,205.9212294300014,50719.11757512 2025-11-15,15:36:28.000,319,11082903,-795,0,1763220987,15152.27202725999,205.69565727000008,50719.19443344001 2025-11-15,15:36:29.000,319,11082882,-795,0,1763220988,15152.285499879996,205.54057640999963,50719.19443344001 2025-11-15,15:36:30.000,319,11082902,-795,0,1763220989,15152.332654049991,205.35024990000238,50719.16648496 2025-11-15,15:36:31.000,319,11082938,-795,0,1763220990,15152.352862979991,205.1810707800032,50719.110588 2025-11-15,15:36:32.000,319,11082900,-795,0,1763220991,15152.352862979991,205.10353035000298,50719.07565240001 2025-11-15,15:36:33.000,319,11082905,-795,0,1763220992,15152.393280839991,204.98369513999933,50719.10360088001 2025-11-15,15:36:34.000,319,11082919,-795,0,1763220993,15152.386544529996,204.94844949000253,50719.18744632 2025-11-15,15:36:35.000,319,11082901,-795,0,1763220994,15152.359599290001,204.92730210000445,50719.11757512 2025-11-15,15:36:36.000,319,11082878,-795,0,1763220995,15152.346126669996,205.02598992000276,50719.131549360005 2025-11-15,15:36:37.000,319,11082878,-795,0,1763220996,15152.346126669996,205.1528742599985,50719.12456224001 2025-11-15,15:36:38.000,319,11082872,-795,0,1763220997,15152.325917739996,205.32205337999767,50719.1455236 2025-11-15,15:36:39.000,319,11082937,-795,0,1763220998,15152.292236189991,205.51942902000155,50719.201420560006 2025-11-15,15:36:40.000,319,11082914,-795,0,1763220999,15152.23834571,205.78024682999967,50719.12456224001 2025-11-15,15:36:41.000,319,11082896,-795,0,1763221000,15152.21140046999,206.02696637999907,50719.16648496 2025-11-15,15:36:42.000,319,11082901,-795,0,1763221001,15152.15077367999,206.22434202000295,50719.06866528 2025-11-15,15:36:43.000,319,11082924,-795,0,1763221002,15152.09014688999,206.40761940000084,50719.110588 2025-11-15,15:36:44.000,319,11082920,-795,0,1763221003,15152.042992719995,206.58384764999937,50719.10360088001 2025-11-15,15:36:45.000,319,11082924,-795,0,1763221004,15152.03625641,206.66843720999896,50719.13853648 2025-11-15,15:36:46.000,319,11082956,-795,0,1763221005,15152.02952009999,206.69663373000367,50719.10360088001 2025-11-15,15:36:47.000,319,11082909,-795,0,1763221006,15152.02952009999,206.7107319900024,50719.16648496 2025-11-15,15:36:48.000,319,11082907,-795,0,1763221007,15152.06993795999,206.6895846000043,50719.22238192001 2025-11-15,15:36:49.000,319,11082927,-795,0,1763221008,15152.03625641,206.58384764999937,50719.229369040004 2025-11-15,15:36:50.000,319,11082922,-795,0,1763221009,15152.063201649995,206.464012440003,50719.25731752 2025-11-15,15:36:51.000,319,11082959,-795,0,1763221010,15152.13056474999,206.30893158000254,50719.29225312001 2025-11-15,15:36:52.000,319,11082917,-795,0,1763221011,15152.15077367999,206.1679489800008,50719.30622736 2025-11-15,15:36:53.000,319,11082920,-795,0,1763221012,15152.19119153999,206.04106463999778,50719.229369040004 2025-11-15,15:36:54.000,319,11082912,-795,0,1763221013,15152.23834571,205.90713117000269,50719.20840768 2025-11-15,15:36:55.000,319,11082928,-795,0,1763221014,15152.31918143,205.81549248000374,50719.20840768 2025-11-15,15:36:56.000,319,11082934,-795,0,1763221015,15152.373071909991,205.75205031000223,50719.15251072001 2025-11-15,15:36:57.000,319,11082937,-795,0,1763221016,15152.400017150001,205.73090292000416,50719.15251072001 2025-11-15,15:36:58.000,319,11082946,-795,0,1763221017,15152.467380249996,205.7097555299988,50719.1455236 2025-11-15,15:36:59.000,319,11082923,-795,0,1763221018,15152.521270730002,205.66746075000265,50719.180459200004 2025-11-15,15:37:00.000,319,11082918,-795,0,1763221019,15152.568424899997,205.7097555299988,50719.180459200004 2025-11-15,15:37:01.000,319,11082911,-795,0,1763221020,15152.588633829997,205.68155901000137,50719.15949784 2025-11-15,15:37:02.000,319,11082914,-795,0,1763221021,15152.642524310002,205.6604116200033,50719.13853648 2025-11-15,15:37:03.000,319,11082931,-795,0,1763221022,15152.649260619997,205.65336249000393,50719.16648496 2025-11-15,15:37:04.000,319,11082828,-795,0,1763221023,15152.669469549997,205.68155901000137,50719.18744632 2025-11-15,15:37:05.000,319,11082906,-795,0,1763221024,15152.662733240002,205.63221509999858,50719.229369040004 2025-11-15,15:37:06.000,319,11082935,-795,0,1763221025,15152.689678479997,205.62516596999922,50719.285266 2025-11-15,15:37:07.000,319,11082897,-795,0,1763221026,15152.723360030002,205.60401858000114,50719.180459200004 2025-11-15,15:37:08.000,319,11082940,-795,0,1763221027,15152.777250509993,205.56877293000434,50719.22238192001 2025-11-15,15:37:09.000,319,11082921,-795,0,1763221028,15152.804195749988,205.61811683999986,50719.27827888 2025-11-15,15:37:10.000,319,11082930,-795,0,1763221029,15152.871558849998,205.64631336000457,50719.27129176001 2025-11-15,15:37:11.000,319,11082876,-795,0,1763221030,15152.932185639998,205.69565727000008,50719.285266 2025-11-15,15:37:12.000,319,11082908,-795,0,1763221031,15152.986076119989,205.80139421999775,50719.25731752 2025-11-15,15:37:13.000,319,11082941,-795,0,1763221032,15153.04670290999,205.86483638999925,50719.18744632 2025-11-15,15:37:14.000,319,11082927,-795,0,1763221033,15153.060175529994,205.9846716000029,50719.250330400006 2025-11-15,15:37:15.000,319,11082903,-795,0,1763221034,15153.141011249994,206.11155593999865,50719.229369040004 2025-11-15,15:37:16.000,319,11082920,-795,0,1763221035,15153.15448387,206.20319463000487,50719.22238192001 2025-11-15,15:37:17.000,319,11082892,-795,0,1763221036,15153.201638039995,206.32302984000125,50719.110588 2025-11-15,15:37:18.000,319,11082939,-795,0,1763221037,15153.26900113999,206.37237375000404,50719.250330400006 2025-11-15,15:37:19.000,319,11082907,-795,0,1763221038,15153.242055899995,206.42171765999956,50719.250330400006 2025-11-15,15:37:20.000,319,11082911,-795,0,1763221039,15153.221846969995,206.48515983000107,50719.25731752 2025-11-15,15:37:21.000,319,11082922,-795,0,1763221040,15153.221846969995,206.48515983000107,50719.22238192001 2025-11-15,15:37:22.000,319,11082940,-795,0,1763221041,15153.1746928,206.4428650500049,50719.110588 2025-11-15,15:37:23.000,319,11082938,-795,0,1763221042,15153.13427494,206.3794228800034,50719.16648496 2025-11-15,15:37:24.000,319,11082925,-795,0,1763221043,15153.10732969999,206.28073505999782,50719.131549360005 2025-11-15,15:37:25.000,319,11082923,-715,0,1763221044,15153.08712076999,206.18204723999952,50719.285266 2025-11-15,15:37:26.000,319,11082969,-795,0,1763221045,15153.04670290999,206.11155593999865,50719.250330400006 2025-11-15,15:37:27.000,319,11082914,-795,0,1763221046,15153.06691183999,206.03401550999843,50719.26430464 2025-11-15,15:37:28.000,319,11082912,-795,0,1763221047,15153.013021359999,205.97762247000355,50719.22238192001 2025-11-15,15:37:29.000,319,11082914,-795,0,1763221048,15153.033230289999,205.89303291000397,50719.27129176001 2025-11-15,15:37:30.000,319,11082901,-795,0,1763221049,15153.033230289999,205.81549248000374,50719.26430464 2025-11-15,15:37:31.000,319,11082912,-795,0,1763221050,15153.053439219999,205.84368900000118,50719.27827888 2025-11-15,15:37:32.000,319,11082911,-795,0,1763221051,15153.04670290999,205.8718855199986,50719.20840768 2025-11-15,15:37:33.000,319,11082938,-795,0,1763221052,15153.080384459994,205.94237681999948,50719.18744632 2025-11-15,15:37:34.000,319,11082899,-795,0,1763221053,15153.15448387,206.0199172499997,50719.229369040004 2025-11-15,15:37:35.000,319,11082919,-795,0,1763221054,15153.18816541999,206.09040855000057,50719.29225312001 2025-11-15,15:37:36.000,319,11082938,-795,0,1763221055,15153.23531959,206.16089985000144,50719.26430464 2025-11-15,15:37:37.000,319,11082915,-795,0,1763221056,15153.22858327999,206.2313911500023,50719.26430464 2025-11-15,15:37:38.000,319,11082909,-795,0,1763221057,15153.242055899995,206.28778419000446,50719.299240240005 2025-11-15,15:37:39.000,319,11082899,-795,0,1763221058,15153.22858327999,206.29483332000382,50719.29225312001 2025-11-15,15:37:40.000,319,11082900,-795,0,1763221059,15153.23531959,206.30188245000318,50719.25731752 2025-11-15,15:37:41.000,319,11082908,-795,0,1763221060,15153.21511066,206.27368592999846,50719.27129176001 2025-11-15,15:37:42.000,319,11082937,-795,0,1763221061,15153.16795648999,206.21024376000423,50719.2153948 2025-11-15,15:37:43.000,319,11082939,-795,0,1763221062,15153.201638039995,206.09745767999993,50719.299240240005 2025-11-15,15:37:44.000,319,11082937,-795,0,1763221063,15153.141011249994,205.92827856000076,50719.299240240005 2025-11-15,15:37:45.000,319,11082906,-795,0,1763221064,15153.10732969999,205.80844335000438,50719.25731752 2025-11-15,15:37:46.000,319,11082912,-795,0,1763221065,15153.04670290999,205.674509880002,50719.20840768 2025-11-15,15:37:47.000,319,11082936,-795,0,1763221066,15153.08712076999,205.56877293000434,50719.33417584 2025-11-15,15:37:48.000,319,11082911,-795,0,1763221067,15153.019757669994,205.44188859000133,50719.33417584 2025-11-15,15:37:49.000,319,11082907,-795,0,1763221068,15153.033230289999,205.32205337999767,50719.3551372 2025-11-15,15:37:50.000,319,11082934,-795,0,1763221069,15152.992812429999,205.30795511999895,50719.418021280006 2025-11-15,15:37:51.000,319,11082983,-795,0,1763221070,15152.965867189989,205.27270947000216,50719.45295688 2025-11-15,15:37:52.000,319,11082909,-795,0,1763221071,15152.871558849998,205.27270947000216,50719.32020160001 2025-11-15,15:37:53.000,319,11082914,-795,0,1763221072,15152.885031469988,205.2656603400028,50719.34116296001 2025-11-15,15:37:54.000,319,11082842,-795,0,1763221073,15152.844613609988,205.3643481600011,50719.30622736 2025-11-15,15:37:55.000,319,11082923,-795,0,1763221074,15152.844613609988,205.45598685000004,50719.31321448 2025-11-15,15:37:56.000,319,11082903,-795,0,1763221075,15152.851349919998,205.547625539999,50719.37609856 2025-11-15,15:37:57.000,319,11082913,-795,0,1763221076,15152.891767779998,205.66746075000265,50719.40404704 2025-11-15,15:37:58.000,319,11082928,-795,0,1763221077,15152.952394569998,205.81549248000374,50719.32718872 2025-11-15,15:37:59.000,319,11082956,-795,0,1763221078,15152.979339809994,205.94237681999948,50719.27827888 2025-11-15,15:38:00.000,319,11082935,-795,0,1763221079,15153.006285049989,206.005818990001,50719.299240240005 2025-11-15,15:38:01.000,319,11082913,-795,0,1763221080,15153.053439219999,206.07631029000186,50719.26430464 2025-11-15,15:38:02.000,319,11082914,-795,0,1763221081,15153.093857079999,206.11155593999865,50719.201420560006 2025-11-15,15:38:03.000,319,11082968,-795,0,1763221082,15153.14774755999,206.14680159000272,50719.2153948 2025-11-15,15:38:04.000,319,11082919,-795,0,1763221083,15153.18816541999,206.17499811000016,50719.2153948 2025-11-15,15:38:05.000,319,11082910,-795,0,1763221084,15153.1746928,206.11155593999865,50719.18744632 2025-11-15,15:38:06.000,319,11082927,-795,0,1763221085,15153.16795648999,206.02696637999907,50719.22238192001 2025-11-15,15:38:07.000,319,11082916,-795,0,1763221086,15153.16795648999,205.87893464999797,50719.26430464 2025-11-15,15:38:08.000,319,11082924,-795,0,1763221087,15153.13427494,205.7590994400016,50719.24334328001 2025-11-15,15:38:09.000,319,11082906,-795,0,1763221088,15153.161220179994,205.5758220600037,50719.2153948 2025-11-15,15:38:10.000,319,11082959,-795,0,1763221089,15153.16795648999,205.37844641999982,50719.285266 2025-11-15,15:38:11.000,319,11082907,-795,0,1763221090,15153.1746928,205.1528742599985,50719.26430464 2025-11-15,15:38:12.000,319,11082906,-795,0,1763221091,15153.1746928,204.94844949000253,50719.299240240005 2025-11-15,15:38:13.000,319,11082903,-795,0,1763221092,15153.120802319994,204.758122979998,50719.285266 2025-11-15,15:38:14.000,319,11082871,-795,0,1763221093,15153.10732969999,204.60304212000483,50719.25731752 2025-11-15,15:38:15.000,319,11082935,-795,0,1763221094,15153.093857079999,204.4761577800018,50719.32020160001 2025-11-15,15:38:16.000,319,11082897,-795,0,1763221095,15153.033230289999,204.34222430999944,50719.27827888 2025-11-15,15:38:17.000,319,11082920,-795,0,1763221096,15153.026493979989,204.2505856200005,50719.369111440006 2025-11-15,15:38:18.000,319,11082970,-795,0,1763221097,15152.979339809994,204.17304519000027,50719.41103416001 2025-11-15,15:38:19.000,319,11082907,-795,0,1763221098,15152.959130879994,204.14484867000283,50719.48090536 2025-11-15,15:38:20.000,319,11082880,-795,0,1763221099,15152.945658259989,204.1025538899994,50719.41103416001 2025-11-15,15:38:21.000,319,11082987,-795,0,1763221100,15152.911976709998,204.08140650000132,50719.41103416001 2025-11-15,15:38:22.000,319,11082922,-795,0,1763221101,15152.952394569998,204.0038660700011,50719.348150080004 2025-11-15,15:38:23.000,319,11082949,-795,0,1763221102,15152.979339809994,203.9686204200043,50719.34116296001 2025-11-15,15:38:24.000,319,11082926,-795,0,1763221103,15153.039966599994,203.8840308600047,50719.348150080004 2025-11-15,15:38:25.000,319,11082965,-795,0,1763221104,15153.120802319994,203.85583434,50719.32020160001 2025-11-15,15:38:26.000,319,11082916,-795,0,1763221105,15153.262264829995,203.79944129999785,50719.33417584 2025-11-15,15:38:27.000,319,11082932,-795,0,1763221106,15153.33636424,203.77829390999977,50719.36212432001 2025-11-15,15:38:28.000,319,11082960,-795,0,1763221107,15153.34983685999,203.73599913000362,50719.24334328001 2025-11-15,15:38:29.000,319,11082913,-795,0,1763221108,15153.423936269995,203.74304826000298,50719.25731752 2025-11-15,15:38:30.000,319,11082866,-795,0,1763221109,15153.47782675,203.79944129999785,50719.229369040004 2025-11-15,15:38:31.000,319,11082893,-795,0,1763221110,15153.47782675,203.84173608000128,50719.22238192001 2025-11-15,15:38:32.000,319,11082925,-795,0,1763221111,15153.43740889,203.9051782500028,50719.20840768 2025-11-15,15:38:33.000,319,11082950,-795,0,1763221112,15153.363309479995,203.98976781000238,50719.082639520006 2025-11-15,15:38:34.000,319,11082869,-795,0,1763221113,15153.34983685999,204.08140650000132,50719.180459200004 2025-11-15,15:38:35.000,319,11082937,-795,0,1763221114,15153.26900113999,204.22238910000306,50719.131549360005 2025-11-15,15:38:36.000,319,11082945,-795,0,1763221115,15153.24879220999,204.29288040000392,50719.20840768 2025-11-15,15:38:37.000,319,11082930,-795,0,1763221116,15153.16795648999,204.39156822000223,50719.17347208001 2025-11-15,15:38:38.000,319,11082933,-795,0,1763221117,15153.100593389994,204.43386299999838,50719.23635616 2025-11-15,15:38:39.000,319,11082958,-795,0,1763221118,15153.039966599994,204.49025604000053,50719.22238192001 2025-11-15,15:38:40.000,319,11082942,-795,0,1763221119,15153.033230289999,204.5114034299986,50719.24334328001 2025-11-15,15:38:41.000,319,11082958,-795,0,1763221120,15152.959130879994,204.4973051699999,50719.229369040004 2025-11-15,15:38:42.000,319,11082890,-795,0,1763221121,15152.925449329989,204.5114034299986,50719.348150080004 2025-11-15,15:38:43.000,319,11082946,-795,0,1763221122,15152.891767779998,204.4620595200031,50719.19443344001 2025-11-15,15:38:44.000,319,11082962,-795,0,1763221123,15152.911976709998,204.44091212999774,50719.201420560006 2025-11-15,15:38:45.000,319,11082971,-795,0,1763221124,15152.959130879994,204.40566648000095,50719.250330400006 2025-11-15,15:38:46.000,319,11082977,-795,0,1763221125,15153.019757669994,204.38451909000287,50719.27827888 2025-11-15,15:38:47.000,319,11082931,-795,0,1763221126,15153.053439219999,204.41976473999966,50719.285266 2025-11-15,15:38:48.000,319,11082962,-795,0,1763221127,15153.06691183999,204.4127156100003,50719.24334328001 2025-11-15,15:38:49.000,319,11082938,-795,0,1763221128,15153.12753862999,204.4620595200031,50719.22238192001 2025-11-15,15:38:50.000,319,11082910,-795,0,1763221129,15153.16795648999,204.5114034299986,50719.25731752 2025-11-15,15:38:51.000,319,11082984,-795,0,1763221130,15153.20837434999,204.55369821000204,50719.24334328001 2025-11-15,15:38:52.000,319,11082949,-795,0,1763221131,15153.27573745,204.60304212000483,50719.25731752 2025-11-15,15:38:53.000,319,11082917,-795,0,1763221132,15153.282473759995,204.64533690000098,50719.20840768 2025-11-15,15:38:54.000,319,11082930,-635,0,1763221133,15153.33636424,204.68763168000442,50719.24334328001 2025-11-15,15:38:55.000,319,11082900,-795,0,1763221134,15153.34983685999,204.73697558999993,50719.19443344001 2025-11-15,15:38:56.000,319,11082936,-795,0,1763221135,15153.403727339995,204.72992646000057,50719.22238192001 2025-11-15,15:38:57.000,319,11082952,-795,0,1763221136,15153.45088150999,204.68058254999778,50719.229369040004 2025-11-15,15:38:58.000,319,11082934,-795,0,1763221137,15153.47109043999,204.57484560000012,50719.27129176001 2025-11-15,15:38:59.000,319,11082938,-795,0,1763221138,15153.531717229991,204.45501039000374,50719.27129176001 2025-11-15,15:39:00.000,319,11082914,-795,0,1763221139,15153.619289260001,204.2646838799992,50719.34116296001 2025-11-15,15:39:01.000,319,11082942,-795,0,1763221140,15153.639498190001,204.09550476000004,50719.299240240005 2025-11-15,15:39:02.000,319,11082875,-795,0,1763221141,15153.679916050001,203.89107999000407,50719.19443344001 2025-11-15,15:39:03.000,319,11082903,-795,0,1763221142,15153.673179739992,203.64436044000468,50719.18744632 2025-11-15,15:39:04.000,319,11082930,-795,0,1763221143,15153.807905939997,203.43288654000207,50719.201420560006 2025-11-15,15:39:05.000,319,11082954,-795,0,1763221144,15153.868532729997,203.19321612000203,50719.30622736 2025-11-15,15:39:06.000,319,11082924,-795,0,1763221145,15153.942632140002,203.02403700000286,50719.285266 2025-11-15,15:39:07.000,319,11082939,-795,0,1763221146,15153.996522619993,202.92534918000456,50719.29225312001 2025-11-15,15:39:08.000,319,11082924,-795,0,1763221147,15154.003258929988,202.8689561400024,50719.348150080004 2025-11-15,15:39:09.000,319,11082928,-795,0,1763221148,15153.969577379998,202.82666135999898,50719.27129176001 2025-11-15,15:39:10.000,319,11082916,-795,0,1763221149,15154.003258929988,202.93239831000392,50719.32020160001 2025-11-15,15:39:11.000,319,11082936,-795,0,1763221150,15154.003258929988,203.08043003999774,50719.25731752 2025-11-15,15:39:12.000,319,11082889,-795,0,1763221151,15153.902214280002,203.27075655000226,50719.15251072001 2025-11-15,15:39:13.000,319,11082934,-795,0,1763221152,15153.861796420002,203.43993567000143,50719.2153948 2025-11-15,15:39:14.000,319,11082896,-795,0,1763221153,15153.767488079997,203.6725569600021,50719.1455236 2025-11-15,15:39:15.000,319,11082955,-795,0,1763221154,15153.652970809992,203.9686204200043,50719.19443344001 2025-11-15,15:39:16.000,319,11082935,-795,0,1763221155,15153.592344019991,204.23648736000177,50719.250330400006 2025-11-15,15:39:17.000,319,11082907,-795,0,1763221156,15153.49129936999,204.48320691000117,50719.29225312001 2025-11-15,15:39:18.000,319,11082960,-795,0,1763221157,15153.383518409995,204.70172994000313,50719.2153948 2025-11-15,15:39:19.000,319,11082938,-795,0,1763221158,15153.302682689995,204.88500732000102,50719.18744632 2025-11-15,15:39:20.000,319,11082919,-795,0,1763221159,15153.262264829995,205.0682846999989,50719.20840768 2025-11-15,15:39:21.000,319,11082928,-795,0,1763221160,15153.18816541999,205.19516904000193,50719.25731752 2025-11-15,15:39:22.000,319,11082920,-795,0,1763221161,15153.181429109994,205.3009059899996,50719.23635616 2025-11-15,15:39:23.000,319,11082918,-795,0,1763221162,15153.201638039995,205.30795511999895,50719.2153948 2025-11-15,15:39:24.000,319,11082938,-795,0,1763221163,15153.24879220999,205.35024990000238,50719.20840768 2025-11-15,15:39:25.000,319,11082979,-795,0,1763221164,15153.30941899999,205.27975860000151,50719.32020160001 2025-11-15,15:39:26.000,319,11082929,-795,0,1763221165,15153.37004578999,205.21631643,50719.38308568 2025-11-15,15:39:27.000,319,11082927,-795,0,1763221166,15153.484563059996,205.12467774000106,50719.418021280006 2025-11-15,15:39:28.000,319,11082942,-795,0,1763221167,15153.551926159991,205.00484253000468,50719.41103416001 2025-11-15,15:39:29.000,319,11082929,-795,0,1763221168,15153.592344019991,204.8709090600023,50719.41103416001 2025-11-15,15:39:30.000,319,11082883,-795,0,1763221169,15153.632761879991,204.758122979998,50719.43898264001 2025-11-15,15:39:31.000,319,11082919,-795,0,1763221170,15153.700124980001,204.68763168000442,50719.52282808 2025-11-15,15:39:32.000,319,11082879,-795,0,1763221171,15153.679916050001,204.5959929899982,50719.43898264001 2025-11-15,15:39:33.000,319,11082920,-795,0,1763221172,15153.673179739992,204.49025604000053,50719.37609856 2025-11-15,15:39:34.000,319,11082892,-795,0,1763221173,15153.666443429996,204.48320691000117,50719.40404704 2025-11-15,15:39:35.000,319,11082925,-795,0,1763221174,15153.666443429996,204.41976473999966,50719.4250084 2025-11-15,15:39:36.000,319,11082945,-795,0,1763221175,15153.646234499996,204.3633717000048,50719.47391824 2025-11-15,15:39:37.000,319,11082933,-795,0,1763221176,15153.585607709996,204.314027790002,50719.418021280006 2025-11-15,15:39:38.000,319,11082973,-795,0,1763221177,15153.605816639996,204.24353649000113,50719.4948796 2025-11-15,15:39:39.000,319,11082849,-795,0,1763221178,15153.605816639996,204.18714344999898,50719.54378944 2025-11-15,15:39:40.000,319,11082952,-795,0,1763221179,15153.632761879991,204.08845563000068,50719.61366064 2025-11-15,15:39:41.000,319,11082969,-795,0,1763221180,15153.666443429996,204.02501345999917,50719.52981520001 2025-11-15,15:39:42.000,319,11082969,-795,0,1763221181,15153.646234499996,203.9051782500028,50719.466931120005 2025-11-15,15:39:43.000,319,11082874,-555,0,1763221182,15153.720333910002,203.86993259999872,50719.47391824 2025-11-15,15:39:44.000,319,11082913,-795,0,1763221183,15153.774224389992,203.8205886900032,50719.50186672 2025-11-15,15:39:45.000,319,11082938,-795,0,1763221184,15153.821378560002,203.76419565000106,50719.50885384001 2025-11-15,15:39:46.000,319,11082924,-795,0,1763221185,15153.922423210002,203.6937043500002,50719.50885384001 2025-11-15,15:39:47.000,319,11082938,-795,0,1763221186,15154.016731549993,203.66550783000275,50719.536802320006 2025-11-15,15:39:48.000,319,11082927,-795,0,1763221187,15154.090830959998,203.63731130999804,50719.536802320006 2025-11-15,15:39:49.000,319,11082937,-795,0,1763221188,15154.124512509989,203.63731130999804,50719.52981520001 2025-11-15,15:39:50.000,319,11082944,-795,0,1763221189,15154.178402989994,203.58796740000253,50719.515840960004 2025-11-15,15:39:51.000,319,11082955,-715,0,1763221190,15154.191875609999,203.61616391999996,50719.57173792 2025-11-15,15:39:52.000,319,11082966,-795,0,1763221191,15154.124512509989,203.5738691400038,50719.418021280006 2025-11-15,15:39:53.000,319,11082952,-795,0,1763221192,15154.077358339993,203.61616391999996,50719.47391824 2025-11-15,15:39:54.000,319,11082968,-795,0,1763221193,15154.057149409993,203.64436044000468,50719.50186672 2025-11-15,15:39:55.000,319,11082938,-795,0,1763221194,15154.009995239998,203.63026217999868,50719.48090536 2025-11-15,15:39:56.000,319,11082923,-795,0,1763221195,15153.942632140002,203.70075347999955,50719.54378944 2025-11-15,15:39:57.000,319,11082946,-795,0,1763221196,15153.834851179992,203.71485173999827,50719.5996864 2025-11-15,15:39:58.000,319,11082939,-795,0,1763221197,15153.801169630002,203.71485173999827,50719.62763488001 2025-11-15,15:39:59.000,319,11082943,-795,0,1763221198,15153.666443429996,203.77124478000042,50719.65558336001 2025-11-15,15:40:00.000,319,11082943,-795,0,1763221199,15153.578871400001,203.76419565000106,50719.57872504001 2025-11-15,15:40:01.000,319,11082898,-795,0,1763221200,15153.51824461,203.76419565000106,50719.62763488001 2025-11-15,15:40:02.000,319,11082932,-795,0,1763221201,15153.39699103,203.8205886900032,50719.5996864 2025-11-15,15:40:03.000,319,11082934,-795,0,1763221202,15153.37004578999,203.84878521000064,50719.61366064 2025-11-15,15:40:04.000,319,11082947,-795,0,1763221203,15153.27573745,203.89107999000407,50719.59269928 2025-11-15,15:40:05.000,319,11082910,-795,0,1763221204,15153.18816541999,203.93337477000023,50719.6695576 2025-11-15,15:40:06.000,319,11082932,-795,0,1763221205,15153.141011249994,204.0179643299998,50719.62763488001 2025-11-15,15:40:07.000,319,11082950,-795,0,1763221206,15153.10732969999,204.1025538899994,50719.64859624 2025-11-15,15:40:08.000,319,11082954,-795,0,1763221207,15153.053439219999,204.15894693000155,50719.71846744 2025-11-15,15:40:09.000,319,11082961,-795,0,1763221208,15152.992812429999,204.25763474999985,50719.683531840004 2025-11-15,15:40:10.000,319,11082925,-795,0,1763221209,15152.891767779998,204.33517518000008,50719.753403040006 2025-11-15,15:40:11.000,319,11082921,-795,0,1763221210,15152.891767779998,204.44091212999774,50719.76039016 2025-11-15,15:40:12.000,319,11082934,-795,0,1763221211,15152.743568960002,204.5255016900046,50719.71846744 2025-11-15,15:40:13.000,319,11082969,-795,0,1763221212,15152.716623719993,204.54664908000268,50719.65558336001 2025-11-15,15:40:14.000,319,11082899,-795,0,1763221213,15152.662733240002,204.56779647000076,50719.71846744 2025-11-15,15:40:15.000,319,11082854,-795,0,1763221214,15152.635787999992,204.5255016900046,50719.71846744 2025-11-15,15:40:16.000,319,11082930,-795,0,1763221215,15152.568424899997,204.5255016900046,50719.7394288 2025-11-15,15:40:17.000,319,11082987,-795,0,1763221216,15152.474116559992,204.4620595200031,50719.74641592001 2025-11-15,15:40:18.000,319,11082938,-795,0,1763221217,15152.487589179997,204.41976473999966,50719.76039016 2025-11-15,15:40:19.000,319,11082944,-795,0,1763221218,15152.426962389996,204.32107692000136,50719.77436440001 2025-11-15,15:40:20.000,319,11082993,-795,0,1763221219,15152.366335599996,204.22238910000306,50719.71148032 2025-11-15,15:40:21.000,319,11082929,-795,0,1763221220,15152.31918143,204.1307504100041,50719.753403040006 2025-11-15,15:40:22.000,319,11082976,-795,0,1763221221,15152.265290949996,204.0391117199979,50719.67654472001 2025-11-15,15:40:23.000,319,11082885,-795,0,1763221222,15152.25181832999,203.96157128999766,50719.66257048 2025-11-15,15:40:24.000,319,11082935,-795,0,1763221223,15152.23834571,203.87698172999808,50719.76737728 2025-11-15,15:40:25.000,319,11082955,-795,0,1763221224,15152.21140046999,203.89107999000407,50719.71846744 2025-11-15,15:40:26.000,319,11082921,-795,0,1763221225,15152.204664159995,203.84173608000128,50719.78833864 2025-11-15,15:40:27.000,319,11082931,-795,0,1763221226,15152.23160939999,203.84878521000064,50719.732441680004 2025-11-15,15:40:28.000,319,11082934,-795,0,1763221227,15152.21813678,203.86993259999872,50719.732441680004 2025-11-15,15:40:29.000,319,11082951,-795,0,1763221228,15152.21813678,203.89107999000407,50719.74641592001 2025-11-15,15:40:30.000,319,11082947,-795,0,1763221229,15152.19792785,203.94747302999895,50719.74641592001 2025-11-15,15:40:31.000,319,11082950,-795,0,1763221230,15152.19792785,204.05320998000388,50719.69750608001 2025-11-15,15:40:32.000,319,11082983,-795,0,1763221231,15152.19792785,204.14484867000283,50719.634622000005 2025-11-15,15:40:33.000,319,11082942,-795,0,1763221232,15152.17771892,204.22943823000242,50719.61366064 2025-11-15,15:40:34.000,319,11082966,-795,0,1763221233,15152.17771892,204.30697866000264,50719.62064776 2025-11-15,15:40:35.000,319,11082944,-795,0,1763221234,15152.224873089996,204.45501039000374,50719.65558336001 2025-11-15,15:40:36.000,319,11082945,-795,0,1763221235,15152.21813678,204.53255082000396,50719.67654472001 2025-11-15,15:40:37.000,319,11082954,-795,0,1763221236,15152.17098260999,204.6241895100029,50719.64859624 2025-11-15,15:40:38.000,319,11082941,-795,0,1763221237,15152.19119153999,204.7087790700025,50719.65558336001 2025-11-15,15:40:39.000,319,11082957,-795,0,1763221238,15152.164246299995,204.77927037000336,50719.683531840004 2025-11-15,15:40:40.000,319,11082961,-795,0,1763221239,15152.13730106,204.82861427999887,50719.64160912 2025-11-15,15:40:41.000,319,11082920,-795,0,1763221240,15152.063201649995,204.8568108000036,50719.59269928 2025-11-15,15:40:42.000,319,11082928,-715,0,1763221241,15151.98910223999,204.82156514999951,50719.4948796 2025-11-15,15:40:43.000,319,11082864,-795,0,1763221242,15152.03625641,204.84271254000487,50719.45295688 2025-11-15,15:40:44.000,319,11082934,-795,0,1763221243,15152.11035581999,204.80041776000144,50719.61366064 2025-11-15,15:40:45.000,319,11082934,-795,0,1763221244,15152.11709213,204.82861427999887,50719.60667352001 2025-11-15,15:40:46.000,319,11082903,-795,0,1763221245,15152.11709213,204.73697558999993,50719.564750800004 2025-11-15,15:40:47.000,319,11082917,-795,0,1763221246,15152.19119153999,204.71582820000185,50719.60667352001 2025-11-15,15:40:48.000,319,11082947,-795,0,1763221247,15152.19119153999,204.70172994000313,50719.61366064 2025-11-15,15:40:49.000,319,11082930,-795,0,1763221248,15152.245082019996,204.63828777000163,50719.62763488001 2025-11-15,15:40:50.000,319,11082948,-795,0,1763221249,15152.27202725999,204.61714038000355,50719.55776368001 2025-11-15,15:40:51.000,319,11082937,-795,0,1763221250,15152.292236189991,204.56779647000076,50719.62064776 2025-11-15,15:40:52.000,319,11082913,-795,0,1763221251,15152.23834571,204.46910865000245,50719.397059920004 2025-11-15,15:40:53.000,319,11082915,-795,0,1763221252,15152.33939036,204.4973051699999,50719.57173792 2025-11-15,15:40:54.000,319,11082904,-795,0,1763221253,15152.373071909991,204.43386299999838,50719.585712160006 2025-11-15,15:40:55.000,319,11082943,-795,0,1763221254,15152.379808220001,204.40566648000095,50719.585712160006 2025-11-15,15:40:56.000,319,11082940,-795,0,1763221255,15152.346126669996,204.3633717000048,50719.55077656 2025-11-15,15:40:57.000,319,11082926,-795,0,1763221256,15152.332654049991,204.3492734399988,50719.515840960004 2025-11-15,15:40:58.000,319,11082925,-795,0,1763221257,15152.346126669996,204.29992953000328,50719.55077656 2025-11-15,15:40:59.000,319,11082927,-795,0,1763221258,15152.292236189991,204.29992953000328,50719.515840960004 2025-11-15,15:41:00.000,319,11082909,-795,0,1763221259,15152.285499879996,204.314027790002,50719.52282808 2025-11-15,15:41:01.000,319,11082893,-795,0,1763221260,15152.23160939999,204.3774699600035,50719.4948796 2025-11-15,15:41:02.000,319,11082882,-795,0,1763221261,15152.164246299995,204.44796126000438,50719.43898264001 2025-11-15,15:41:03.000,319,11082899,-795,0,1763221262,15152.11709213,204.6241895100029,50719.4250084 2025-11-15,15:41:04.000,319,11082932,-715,0,1763221263,15152.11035581999,204.75107384999865,50719.50885384001 2025-11-15,15:41:05.000,319,11082913,-795,0,1763221264,15152.04972902999,204.89910557999974,50719.47391824 2025-11-15,15:41:06.000,319,11082907,-795,0,1763221265,15152.042992719995,205.12467774000106,50719.50885384001 2025-11-15,15:41:07.000,319,11082932,-795,0,1763221266,15151.99583855,205.37844641999982,50719.466931120005 2025-11-15,15:41:08.000,319,11082909,-795,0,1763221267,15151.93521176,205.59696945000178,50719.44596976 2025-11-15,15:41:09.000,319,11082921,-795,0,1763221268,15151.874584969999,205.81549248000374,50719.418021280006 2025-11-15,15:41:10.000,319,11082890,-795,0,1763221269,15151.854376039999,206.03401550999843,50719.48789248001 2025-11-15,15:41:11.000,319,11082919,-795,0,1763221270,15151.820694489994,206.20319463000487,50719.466931120005 2025-11-15,15:41:12.000,319,11082893,-795,0,1763221271,15151.706177219989,206.35827548999805,50719.43199552 2025-11-15,15:41:13.000,319,11082880,-795,0,1763221272,15151.692704599998,206.48515983000107,50719.4250084 2025-11-15,15:41:14.000,319,11082900,-795,0,1763221273,15151.712913529998,206.5274546100045,50719.43199552 2025-11-15,15:41:15.000,319,11082946,-795,0,1763221274,15151.679231979993,206.56974939000065,50719.50885384001 2025-11-15,15:41:16.000,319,11082890,-795,0,1763221275,15151.685968289989,206.55565113000193,50719.57872504001 2025-11-15,15:41:17.000,319,11082927,-795,0,1763221276,15151.638814119993,206.49220896000043,50719.564750800004 2025-11-15,15:41:18.000,319,11082921,-795,0,1763221277,15151.672495669998,206.37237375000404,50719.55077656 2025-11-15,15:41:19.000,319,11082897,-795,0,1763221278,15151.665759359988,206.23844028000167,50719.62763488001 2025-11-15,15:41:20.000,319,11082924,-795,0,1763221279,15151.685968289989,206.17499811000016,50719.6695576 2025-11-15,15:41:21.000,319,11082887,-795,0,1763221280,15151.712913529998,206.04106463999778,50719.62763488001 2025-11-15,15:41:22.000,319,11082889,-795,0,1763221281,15151.753331389998,205.8859837800046,50719.585712160006 2025-11-15,15:41:23.000,319,11082938,-795,0,1763221282,15151.773540319999,205.7731977000003,50719.64859624 2025-11-15,15:41:24.000,319,11082889,-795,0,1763221283,15151.834167109999,205.71680465999816,50719.66257048 2025-11-15,15:41:25.000,319,11082901,-795,0,1763221284,15151.854376039999,205.674509880002,50719.54378944 2025-11-15,15:41:26.000,319,11082935,-795,0,1763221285,15151.894793899999,205.66746075000265,50719.60667352001 2025-11-15,15:41:27.000,319,11082915,-795,0,1763221286,15151.881321279994,205.674509880002,50719.57173792 2025-11-15,15:41:28.000,319,11082923,-795,0,1763221287,15151.90826651999,205.6604116200033,50719.55077656 2025-11-15,15:41:29.000,319,11082888,-795,0,1763221288,15151.921739139994,205.7238537900048,50719.5996864 2025-11-15,15:41:30.000,319,11082901,-795,0,1763221289,15151.91500283,205.7943450899984,50719.57173792 2025-11-15,15:41:31.000,319,11082921,-795,0,1763221290,15151.92847544999,205.84368900000118,50719.57872504001 2025-11-15,15:41:32.000,319,11082873,-795,0,1763221291,15151.90826651999,205.9212294300014,50719.57872504001 2025-11-15,15:41:33.000,319,11082898,-795,0,1763221292,15151.881321279994,205.9564750799982,50719.52282808 2025-11-15,15:41:34.000,319,11082965,-795,0,1763221293,15151.90826651999,206.005818990001,50719.52981520001 2025-11-15,15:41:35.000,319,11082925,-755,0,1763221294,15151.93521176,206.05516290000378,50719.57872504001 2025-11-15,15:41:36.000,319,11082930,-795,0,1763221295,15151.861112349994,206.13975246000336,50719.60667352001 2025-11-15,15:41:37.000,319,11082934,-795,0,1763221296,15151.840903419994,206.13975246000336,50719.4948796 2025-11-15,15:41:38.000,319,11082933,-795,0,1763221297,15151.793749249999,206.17499811000016,50719.45994400001 2025-11-15,15:41:39.000,319,11082925,-795,0,1763221298,15151.766804009989,206.13975246000336,50719.4948796 2025-11-15,15:41:40.000,319,11082934,-795,0,1763221299,15151.746595079989,206.21024376000423,50719.4948796 2025-11-15,15:41:41.000,319,11082950,-795,0,1763221300,15151.726386149989,206.22434202000295,50719.536802320006 2025-11-15,15:41:42.000,319,11082896,-795,0,1763221301,15151.685968289989,206.2172928900036,50719.397059920004 2025-11-15,15:41:43.000,319,11082956,-795,0,1763221302,15151.712913529998,206.19614549999824,50719.4948796 2025-11-15,15:41:44.000,319,11082905,-795,0,1763221303,15151.665759359988,206.17499811000016,50719.48789248001 2025-11-15,15:41:45.000,319,11082955,-795,0,1763221304,15151.692704599998,206.19614549999824,50719.43898264001 2025-11-15,15:41:46.000,319,11082935,-795,0,1763221305,15151.638814119993,206.19614549999824,50719.61366064 2025-11-15,15:41:47.000,319,11082945,-795,0,1763221306,15151.625341499988,206.21024376000423,50719.536802320006 2025-11-15,15:41:48.000,319,11082950,-795,0,1763221307,15151.625341499988,206.21024376000423,50719.62064776 2025-11-15,15:41:49.000,319,11082891,-795,0,1763221308,15151.578187329993,206.23844028000167,50719.65558336001 2025-11-15,15:41:50.000,319,11082959,-795,0,1763221309,15151.544505780003,206.30893158000254,50719.57872504001 2025-11-15,15:41:51.000,319,11082937,-795,0,1763221310,15151.470406369997,206.29483332000382,50719.62064776 2025-11-15,15:41:52.000,319,11082940,-795,0,1763221311,15151.403043270002,206.33712809999997,50719.6695576 2025-11-15,15:41:53.000,319,11082912,-795,0,1763221312,15151.301998620002,206.38647201000276,50719.704493200006 2025-11-15,15:41:54.000,319,11082947,-795,0,1763221313,15151.241371830001,206.45696331000363,50719.69051896 2025-11-15,15:41:55.000,319,11082965,-795,0,1763221314,15151.180745040001,206.49925808999978,50719.6695576 2025-11-15,15:41:56.000,319,11082912,-795,0,1763221315,15151.09990932,206.53450374000386,50719.683531840004 2025-11-15,15:41:57.000,319,11082908,-795,0,1763221316,15151.072964079991,206.5627002600013,50719.65558336001 2025-11-15,15:41:58.000,319,11082934,-795,0,1763221317,15151.07970039,206.56974939000065,50719.74641592001 2025-11-15,15:41:59.000,319,11082925,-795,0,1763221318,15151.106645629996,206.58384764999937,50719.69750608001 2025-11-15,15:42:00.000,319,11082938,-795,0,1763221319,15151.14032718,206.5627002600013,50719.7394288 2025-11-15,15:42:01.000,319,11082935,-795,0,1763221320,15151.167272419996,206.50630721999914,50719.67654472001 2025-11-15,15:42:02.000,319,11082902,-795,0,1763221321,15151.14032718,206.45696331000363,50719.61366064 2025-11-15,15:42:03.000,319,11082957,-795,0,1763221322,15151.180745040001,206.4146685300002,50719.55776368001 2025-11-15,15:42:04.000,319,11082929,-795,0,1763221323,15151.234635519992,206.42876678999892,50719.634622000005 2025-11-15,15:42:05.000,319,11082891,-795,0,1763221324,15151.275053379992,206.43581591999828,50719.50885384001 2025-11-15,15:42:06.000,319,11082955,-795,0,1763221325,15151.301998620002,206.33712809999997,50719.683531840004 2025-11-15,15:42:07.000,319,11082928,-795,0,1763221326,15151.281789690001,206.3159807100019,50719.634622000005 2025-11-15,15:42:08.000,319,11082886,-795,0,1763221327,15151.328943859997,206.33712809999997,50719.64160912 2025-11-15,15:42:09.000,319,11082962,-795,0,1763221328,15151.355889099992,206.34417722999933,50719.564750800004 2025-11-15,15:42:10.000,319,11082960,-795,0,1763221329,15151.409779579997,206.34417722999933,50719.60667352001 2025-11-15,15:42:11.000,319,11082951,-795,0,1763221330,15151.483878990002,206.3159807100019,50719.5996864 2025-11-15,15:42:12.000,319,11082933,-795,0,1763221331,15151.490615299997,206.29483332000382,50719.564750800004 2025-11-15,15:42:13.000,319,11082941,-795,0,1763221332,15151.497351609993,206.2313911500023,50719.55077656 2025-11-15,15:42:14.000,319,11082869,-795,0,1763221333,15151.564714709988,206.18909636999888,50719.41103416001 2025-11-15,15:42:15.000,319,11082931,-795,0,1763221334,15151.665759359988,206.118605069998,50719.52282808 2025-11-15,15:42:16.000,319,11082919,-795,0,1763221335,15151.773540319999,206.07631029000186,50719.61366064 2025-11-15,15:42:17.000,319,11082948,-795,0,1763221336,15151.840903419994,206.005818990001,50719.59269928 2025-11-15,15:42:18.000,319,11082966,-795,0,1763221337,15151.94868437999,205.99172073000227,50719.64160912 2025-11-15,15:42:19.000,319,11082938,-795,0,1763221338,15151.98910223999,205.9705733400042,50719.585712160006 2025-11-15,15:42:20.000,319,11082897,-795,0,1763221339,15152.05646534,205.9846716000029,50719.62064776 2025-11-15,15:42:21.000,319,11082950,-795,0,1763221340,15152.11709213,205.9846716000029,50719.54378944 2025-11-15,15:42:22.000,319,11082965,-795,0,1763221341,15152.19119153999,205.96352421000483,50719.54378944 2025-11-15,15:42:23.000,319,11082906,-795,0,1763221342,15152.25181832999,205.99172073000227,50719.57173792 2025-11-15,15:42:24.000,319,11082946,-795,0,1763221343,15152.31918143,206.04106463999778,50719.57872504001 2025-11-15,15:42:25.000,319,11082967,-755,0,1763221344,15152.346126669996,206.04811377000442,50719.515840960004 2025-11-15,15:42:26.000,319,11082917,-795,0,1763221345,15152.352862979991,206.05516290000378,50719.64160912 2025-11-15,15:42:27.000,319,11082950,-755,0,1763221346,15152.352862979991,206.07631029000186,50719.62763488001 2025-11-15,15:42:28.000,319,11082933,-795,0,1763221347,15152.332654049991,206.0692611600025,50719.585712160006 2025-11-15,15:42:29.000,319,11082906,-795,0,1763221348,15152.285499879996,206.04811377000442,50719.585712160006 2025-11-15,15:42:30.000,319,11082938,-795,0,1763221349,15152.21813678,206.02696637999907,50719.50885384001 2025-11-15,15:42:31.000,319,11082948,-795,0,1763221350,15152.13730106,205.99876986000163,50719.585712160006 2025-11-15,15:42:32.000,319,11082947,-795,0,1763221351,15152.01604748,205.93532769000012,50719.61366064 2025-11-15,15:42:33.000,319,11082938,-795,0,1763221352,15151.95542069,205.89303291000397,50719.5996864 2025-11-15,15:42:34.000,319,11082916,-795,0,1763221353,15151.874584969999,205.90008204000333,50719.564750800004 2025-11-15,15:42:35.000,319,11082875,-795,0,1763221354,15151.813958179999,205.90008204000333,50719.585712160006 2025-11-15,15:42:36.000,319,11082943,-795,0,1763221355,15151.746595079989,205.9212294300014,50719.64160912 2025-11-15,15:42:37.000,319,11082968,-795,0,1763221356,15151.672495669998,205.9846716000029,50719.55776368001 2025-11-15,15:42:38.000,319,11082894,-795,0,1763221357,15151.652286739998,206.06221203000314,50719.62064776 2025-11-15,15:42:39.000,319,11082932,-795,0,1763221358,15151.645550429988,206.2172928900036,50719.64160912 2025-11-15,15:42:40.000,319,11082944,-795,0,1763221359,15151.632077809998,206.37237375000404,50719.57173792 2025-11-15,15:42:41.000,319,11082931,-795,0,1763221360,15151.706177219989,206.50630721999914,50719.57872504001 2025-11-15,15:42:42.000,319,11082954,-795,0,1763221361,15151.685968289989,206.6895846000043,50719.47391824 2025-11-15,15:42:43.000,319,11082927,-795,0,1763221362,15151.712913529998,206.85876372000348,50719.50885384001 2025-11-15,15:42:44.000,319,11082945,-795,0,1763221363,15151.692704599998,206.98564805999922,50719.48789248001 2025-11-15,15:42:45.000,319,11082922,-635,0,1763221364,15151.733122459998,207.14072891999967,50719.52282808 2025-11-15,15:42:46.000,319,11082942,-795,0,1763221365,15151.746595079989,207.23236760999862,50719.57872504001 2025-11-15,15:42:47.000,319,11082905,-795,0,1763221366,15151.760067699994,207.3028589099995,50719.5996864 2025-11-15,15:42:48.000,319,11082925,-755,0,1763221367,15151.787012939989,207.3310554300042,50719.57872504001 2025-11-15,15:42:49.000,319,11082929,-795,0,1763221368,15151.780276629994,207.3028589099995,50719.50186672 2025-11-15,15:42:50.000,319,11082934,-795,0,1763221369,15151.807221869989,207.26056413000333,50719.585712160006 2025-11-15,15:42:51.000,319,11082957,-795,0,1763221370,15151.820694489994,207.2182693499999,50719.515840960004 2025-11-15,15:42:52.000,319,11082923,-795,0,1763221371,15151.787012939989,207.14072891999967,50719.43898264001 2025-11-15,15:42:53.000,319,11082947,-795,0,1763221372,15151.773540319999,207.0561393600001,50719.564750800004 2025-11-15,15:42:54.000,319,11082961,-795,0,1763221373,15151.800485559994,206.98564805999922,50719.50885384001 2025-11-15,15:42:55.000,319,11082950,-795,0,1763221374,15151.827430799989,206.94335328000307,50719.57173792 2025-11-15,15:42:56.000,319,11082928,-795,0,1763221375,15151.807221869989,206.9222058899977,50719.5996864 2025-11-15,15:42:57.000,319,11082922,-795,0,1763221376,15151.854376039999,206.91515675999835,50719.57872504001 2025-11-15,15:42:58.000,319,11082954,-795,0,1763221377,15151.861112349994,206.92925502000435,50719.60667352001 2025-11-15,15:42:59.000,319,11082965,-795,0,1763221378,15151.813958179999,207.00679545000457,50719.55077656 2025-11-15,15:43:00.000,319,11082954,-795,0,1763221379,15151.787012939989,207.0702376199988,50719.62763488001 2025-11-15,15:43:01.000,319,11082971,-795,0,1763221380,15151.766804009989,207.17597457000375,50719.64160912 2025-11-15,15:43:02.000,319,11082916,-795,0,1763221381,15151.692704599998,207.25351500000397,50719.59269928 2025-11-15,15:43:03.000,319,11082934,-795,0,1763221382,15151.712913529998,207.34515369000292,50719.55077656 2025-11-15,15:43:04.000,319,11082970,-795,0,1763221383,15151.672495669998,207.42269412000314,50719.62763488001 2025-11-15,15:43:05.000,319,11082948,-795,0,1763221384,15151.652286739998,207.48613629000465,50719.55077656 2025-11-15,15:43:06.000,319,11082874,-795,0,1763221385,15151.659023049993,207.52138194000145,50719.57173792 2025-11-15,15:43:07.000,319,11082956,-795,0,1763221386,15151.611868879998,207.5143328100021,50719.5996864 2025-11-15,15:43:08.000,319,11082975,-795,0,1763221387,15151.625341499988,207.54957845999888,50719.683531840004 2025-11-15,15:43:09.000,319,11082945,-795,0,1763221388,15151.537769469993,207.493185420004,50719.61366064 2025-11-15,15:43:10.000,319,11082965,-795,0,1763221389,15151.517560539993,207.4297432500025,50719.704493200006 2025-11-15,15:43:11.000,319,11082985,-795,0,1763221390,15151.416515889992,207.37335021000035,50719.67654472001 2025-11-15,15:43:12.000,319,11082978,-795,0,1763221391,15151.342416480002,207.30990803999885,50719.64160912 2025-11-15,15:43:13.000,319,11082947,-795,0,1763221392,15151.268317069997,207.25351500000397,50719.6695576 2025-11-15,15:43:14.000,319,11082924,-795,0,1763221393,15151.207690279996,207.13367979000031,50719.74641592001 2025-11-15,15:43:15.000,319,11082945,-795,0,1763221394,15151.153799799991,207.13367979000031,50719.753403040006 2025-11-15,15:43:16.000,319,11082962,-795,0,1763221395,15151.106645629996,207.11253240000224,50719.85820984 2025-11-15,15:43:17.000,319,11082942,-795,0,1763221396,15151.046018839996,207.09843414000352,50719.85820984 2025-11-15,15:43:18.000,319,11082955,-795,0,1763221397,15150.97865574,207.11253240000224,50719.84423560001 2025-11-15,15:43:19.000,319,11082904,-795,0,1763221398,15150.924765259995,207.14072891999967,50719.8791712 2025-11-15,15:43:20.000,319,11082968,-755,0,1763221399,15150.904556329995,207.20417109000118,50719.82327424001 2025-11-15,15:43:21.000,319,11082951,-795,0,1763221400,15150.904556329995,207.27466239000205,50719.78833864 2025-11-15,15:43:22.000,319,11082921,-795,0,1763221401,15150.83719323,207.366301080001,50719.72545456001 2025-11-15,15:43:23.000,319,11082950,-795,0,1763221402,15150.81024798999,207.44384151000122,50719.634622000005 2025-11-15,15:43:24.000,319,11082927,-795,0,1763221403,15150.783302749995,207.54252932999952,50719.71148032 2025-11-15,15:43:25.000,319,11082953,-795,0,1763221404,15150.823720609995,207.6271188899991,50719.71846744 2025-11-15,15:43:26.000,319,11082983,-795,0,1763221405,15150.75635751,207.69761018999998,50719.802312880005 2025-11-15,15:43:27.000,319,11082960,-795,0,1763221406,15150.74962119999,207.7610523600015,50719.76039016 2025-11-15,15:43:28.000,319,11082930,-795,0,1763221407,15150.675521789999,207.76810149000084,50719.69051896 2025-11-15,15:43:29.000,319,11082953,-795,0,1763221408,15150.641840239994,207.76810149000084,50719.64859624 2025-11-15,15:43:30.000,319,11082946,-795,0,1763221409,15150.614894999999,207.7610523600015,50719.74641592001 2025-11-15,15:43:31.000,319,11082958,-795,0,1763221410,15150.540795589994,207.7610523600015,50719.81628712 2025-11-15,15:43:32.000,319,11082935,-755,0,1763221411,15150.513850349998,207.7258067100047,50719.753403040006 2025-11-15,15:43:33.000,319,11082965,-795,0,1763221412,15150.453223559998,207.65531541000382,50719.81628712 2025-11-15,15:43:34.000,319,11082962,-795,0,1763221413,15150.419542009993,207.6271188899991,50719.83724848 2025-11-15,15:43:35.000,319,11082946,-795,0,1763221414,15150.419542009993,207.56367672000488,50719.84423560001 2025-11-15,15:43:36.000,319,11082939,-795,0,1763221415,15150.426278319988,207.50728368000273,50719.86519696001 2025-11-15,15:43:37.000,319,11082975,-795,0,1763221416,15150.379124149993,207.47203802999866,50719.82327424001 2025-11-15,15:43:38.000,319,11082978,-795,0,1763221417,15150.358915219993,207.43679238000186,50719.79532576001 2025-11-15,15:43:39.000,319,11082975,-795,0,1763221418,15150.406069389988,207.43679238000186,50719.78833864 2025-11-15,15:43:40.000,319,11082948,-795,0,1763221419,15150.399333079993,207.47908715999802,50719.79532576001 2025-11-15,15:43:41.000,319,11082969,-795,0,1763221420,15150.433014629998,207.48613629000465,50719.77436440001 2025-11-15,15:43:42.000,319,11082967,-795,0,1763221421,15150.439750939993,207.56367672000488,50719.71148032 2025-11-15,15:43:43.000,319,11082938,-795,0,1763221422,15150.419542009993,207.60597150000103,50719.7394288 2025-11-15,15:43:44.000,319,11082964,-795,0,1763221423,15150.372387839998,207.70465931999934,50719.6695576 2025-11-15,15:43:45.000,319,11082959,-795,0,1763221424,15150.365651529988,207.81039627000428,50719.683531840004 2025-11-15,15:43:46.000,319,11082986,-795,0,1763221425,15150.392596769998,207.88088756999787,50719.7394288 2025-11-15,15:43:47.000,319,11082960,-795,0,1763221426,15150.412805699998,207.96547713000473,50719.74641592001 2025-11-15,15:43:48.000,319,11082942,-795,0,1763221427,15150.379124149993,208.06416495000303,50719.683531840004 2025-11-15,15:43:49.000,319,11082962,-795,0,1763221428,15150.419542009993,208.1346562500039,50719.76737728 2025-11-15,15:43:50.000,319,11082976,-795,0,1763221429,15150.385860459988,208.17695103000005,50719.71148032 2025-11-15,15:43:51.000,319,11082973,-795,0,1763221430,15150.372387839998,208.22629494000284,50719.6695576 2025-11-15,15:43:52.000,319,11082978,-795,0,1763221431,15150.385860459988,208.27563884999836,50719.62064776 2025-11-15,15:43:53.000,319,11082950,-795,0,1763221432,15150.385860459988,208.25449146000028,50719.54378944 2025-11-15,15:43:54.000,319,11082960,-795,0,1763221433,15150.426278319988,208.27563884999836,50719.6695576 2025-11-15,15:43:55.000,319,11082961,-795,0,1763221434,15150.419542009993,208.25449146000028,50719.64160912 2025-11-15,15:43:56.000,319,11082926,-795,0,1763221435,15150.406069389988,208.22629494000284,50719.61366064 2025-11-15,15:43:57.000,319,11082947,-795,0,1763221436,15150.385860459988,208.20514755000477,50719.65558336001 2025-11-15,15:43:58.000,319,11082920,-795,0,1763221437,15150.406069389988,208.19809841999813,50719.65558336001 2025-11-15,15:43:59.000,319,11082934,-795,0,1763221438,15150.412805699998,208.16285277000134,50719.6695576 2025-11-15,15:44:00.000,319,11082936,-795,0,1763221439,15150.385860459988,208.15580364000198,50719.65558336001 2025-11-15,15:44:01.000,319,11082968,-795,0,1763221440,15150.399333079993,208.1346562500039,50719.59269928 2025-11-15,15:44:02.000,319,11082948,-795,0,1763221441,15150.365651529988,208.19104928999877,50719.564750800004 2025-11-15,15:44:03.000,319,11082939,-795,0,1763221442,15150.338706289993,208.20514755000477,50719.585712160006 2025-11-15,15:44:04.000,319,11082941,-795,0,1763221443,15150.251134259997,208.24039320000156,50719.515840960004 2025-11-15,15:44:05.000,319,11082935,-795,0,1763221444,15150.305024740002,208.36022840999794,50719.704493200006 2025-11-15,15:44:06.000,319,11082944,-795,0,1763221445,15150.338706289993,208.45186710000416,50719.64160912 2025-11-15,15:44:07.000,319,11082974,-795,0,1763221446,15150.311761049998,208.5435057900031,50719.6695576 2025-11-15,15:44:08.000,319,11082936,-795,0,1763221447,15150.311761049998,208.67039012999885,50719.66257048 2025-11-15,15:44:09.000,319,11082942,-795,0,1763221448,15150.318497359993,208.8254709899993,50719.60667352001 2025-11-15,15:44:10.000,319,11082931,-795,0,1763221449,15150.318497359993,208.9382570700036,50719.59269928 2025-11-15,15:44:11.000,319,11082941,-795,0,1763221450,15150.338706289993,209.1215344500015,50719.62064776 2025-11-15,15:44:12.000,319,11082949,-795,0,1763221451,15150.352178909998,209.22727139999915,50719.515840960004 2025-11-15,15:44:13.000,319,11082943,-795,0,1763221452,15150.338706289993,209.36120487000153,50719.45994400001 2025-11-15,15:44:14.000,319,11082922,-795,0,1763221453,15150.345442599988,209.41759791000368,50719.515840960004 2025-11-15,15:44:15.000,319,11082980,-795,0,1763221454,15150.325233670002,209.4951383400039,50719.50885384001 2025-11-15,15:44:16.000,319,11082972,-795,0,1763221455,15150.372387839998,209.55858050999814,50719.50885384001 2025-11-15,15:44:17.000,319,11082937,-795,0,1763221456,15150.453223559998,209.5938261600022,50719.59269928 2025-11-15,15:44:18.000,319,11082922,-795,0,1763221457,15150.480168799993,209.58677703000285,50719.515840960004 2025-11-15,15:44:19.000,319,11082944,-795,0,1763221458,15150.500377729993,209.5938261600022,50719.54378944 2025-11-15,15:44:20.000,319,11082939,-795,0,1763221459,15150.527322969989,209.5797279000035,50719.54378944 2025-11-15,15:44:21.000,319,11082932,-795,0,1763221460,15150.540795589994,209.62202267999965,50719.55077656 2025-11-15,15:44:22.000,319,11082935,-795,0,1763221461,15150.574477139999,209.629071809999,50719.45295688 2025-11-15,15:44:23.000,319,11082945,-795,0,1763221462,15150.594686069999,209.64317006999772,50719.48090536 2025-11-15,15:44:24.000,319,11082922,-795,0,1763221463,15150.66878547999,209.65021920000436,50719.4948796 2025-11-15,15:44:25.000,319,11082978,-795,0,1763221464,15150.66878547999,209.68546485000115,50719.45994400001 2025-11-15,15:44:26.000,319,11082903,-795,0,1763221465,15150.71593965,209.72071049999795,50719.515840960004 2025-11-15,15:44:27.000,319,11082902,-795,0,1763221466,15150.70920333999,209.74890702000266,50719.43199552 2025-11-15,15:44:28.000,319,11082917,-795,0,1763221467,15150.77656644,209.81234919000417,50719.52981520001 2025-11-15,15:44:29.000,319,11082911,-795,0,1763221468,15150.75635751,209.8898896200044,50719.47391824 2025-11-15,15:44:30.000,319,11082887,-795,0,1763221469,15150.823720609995,209.94628265999927,50719.536802320006 2025-11-15,15:44:31.000,319,11082916,-795,0,1763221470,15150.83045691999,210.01677396000014,50719.57173792 2025-11-15,15:44:32.000,319,11082964,-795,0,1763221471,15150.8169843,210.0520196100042,50719.45295688 2025-11-15,15:44:33.000,319,11082909,-795,0,1763221472,15150.83045691999,210.0520196100042,50719.39007280001 2025-11-15,15:44:34.000,319,11082907,-795,0,1763221473,15150.864138469995,210.08021613000165,50719.47391824 2025-11-15,15:44:35.000,319,11082961,-795,0,1763221474,15150.87761109,210.05906874000357,50719.397059920004 2025-11-15,15:44:36.000,319,11082923,-795,0,1763221475,15150.93150156999,210.03087221999886,50719.4250084 2025-11-15,15:44:37.000,319,11082945,-795,0,1763221476,15150.89782002,210.00972483000078,50719.45295688 2025-11-15,15:44:38.000,319,11082900,-795,0,1763221477,15150.95844681,209.9392335299999,50719.515840960004 2025-11-15,15:44:39.000,319,11082855,-795,0,1763221478,15150.944974189995,209.88284048999776,50719.515840960004 2025-11-15,15:44:40.000,319,11082904,-795,0,1763221479,15150.93150156999,209.7771035400001,50719.43199552 2025-11-15,15:44:41.000,319,11082885,-795,0,1763221480,15150.93823788,209.75595615000202,50719.45295688 2025-11-15,15:44:42.000,319,11082824,-795,0,1763221481,15150.89782002,209.65726833000372,50719.4250084 2025-11-15,15:44:43.000,319,11082897,-795,0,1763221482,15150.93823788,209.57267877000413,50719.45994400001 2025-11-15,15:44:44.000,319,11082916,-795,0,1763221483,15150.99212835999,209.50923660000262,50719.43898264001 2025-11-15,15:44:45.000,319,11082938,-795,0,1763221484,15150.95844681,209.4669418199992,50719.48090536 2025-11-15,15:44:46.000,319,11082852,-795,0,1763221485,15150.99886467,209.41759791000368,50719.59269928 2025-11-15,15:44:47.000,319,11082895,-795,0,1763221486,15150.99212835999,209.43874530000176,50719.62763488001 2025-11-15,15:44:48.000,319,11082870,-795,0,1763221487,15150.99212835999,209.48808921000455,50719.585712160006 2025-11-15,15:44:49.000,319,11082894,-795,0,1763221488,15150.965183119995,209.55858050999814,50719.585712160006 2025-11-15,15:44:50.000,319,11082905,-795,0,1763221489,15150.93823788,209.63612093999836,50719.61366064 2025-11-15,15:44:51.000,319,11082902,-795,0,1763221490,15150.8169843,209.7418578900033,50719.62064776 2025-11-15,15:44:52.000,319,11082907,-795,0,1763221491,15150.74962119999,209.90398788000311,50719.55077656 2025-11-15,15:44:53.000,319,11082949,-795,0,1763221492,15150.62836761999,209.9885774400027,50719.47391824 2025-11-15,15:44:54.000,319,11082862,-795,0,1763221493,15150.540795589994,210.1225109099978,50719.54378944 2025-11-15,15:44:55.000,319,11082896,-795,0,1763221494,15150.439750939993,210.21414960000402,50719.4948796 2025-11-15,15:44:56.000,319,11082959,-795,0,1763221495,15150.372387839998,210.36218132999784,50719.57872504001 2025-11-15,15:44:57.000,319,11082917,-795,0,1763221496,15150.305024740002,210.46791828000278,50719.55776368001 2025-11-15,15:44:58.000,319,11082891,-795,0,1763221497,15150.251134259997,210.545458710003,50719.61366064 2025-11-15,15:44:59.000,319,11082907,-795,0,1763221498,15150.177034849992,210.6300482700026,50719.61366064 2025-11-15,15:45:00.000,319,11082924,-795,0,1763221499,15150.163562230002,210.73578522000025,50719.564750800004 2025-11-15,15:45:01.000,319,11082922,-795,0,1763221500,15150.129880679997,210.75693260999833,50719.585712160006 2025-11-15,15:45:02.000,319,11082873,-795,0,1763221501,15150.069253889997,210.80627652000112,50719.52282808 2025-11-15,15:45:03.000,319,11082873,-795,0,1763221502,15150.109671749997,210.81332565000048,50719.61366064 2025-11-15,15:45:04.000,319,11082925,-795,0,1763221503,15150.028836029996,210.83447303999856,50719.59269928 2025-11-15,15:45:05.000,319,11082883,-795,0,1763221504,15150.082726510002,210.86971869000263,50719.5996864 2025-11-15,15:45:06.000,319,11082870,-795,0,1763221505,15150.109671749997,210.91906259999814,50719.5996864 2025-11-15,15:45:07.000,319,11082916,-795,0,1763221506,15150.129880679997,210.9402099900035,50719.61366064 2025-11-15,15:45:08.000,319,11082945,-795,0,1763221507,15150.177034849992,210.96840651000093,50719.634622000005 2025-11-15,15:45:09.000,319,11082890,-795,0,1763221508,15150.197243779992,211.00365215999773,50719.54378944 2025-11-15,15:45:10.000,319,11082870,-795,0,1763221509,15150.251134259997,211.06004519999988,50719.585712160006 2025-11-15,15:45:11.000,319,11082811,-795,0,1763221510,15150.230925329997,211.05299607000052,50719.5996864 2025-11-15,15:45:12.000,319,11082895,-795,0,1763221511,15150.244397950002,211.08119258999795,50719.50885384001 2025-11-15,15:45:13.000,319,11082899,-795,0,1763221512,15150.271343189997,211.0741434599986,50719.536802320006 2025-11-15,15:45:14.000,319,11082921,-795,0,1763221513,15150.345442599988,211.08119258999795,50719.564750800004 2025-11-15,15:45:15.000,319,11082920,-795,0,1763221514,15150.399333079993,211.05299607000052,50719.57872504001 2025-11-15,15:45:16.000,319,11082956,-675,0,1763221515,15150.406069389988,211.03184868000244,50719.634622000005 2025-11-15,15:45:17.000,319,11082968,-795,0,1763221516,15150.338706289993,210.989553899999,50719.536802320006 2025-11-15,15:45:18.000,319,11082936,-795,0,1763221517,15150.352178909998,210.92611173000478,50719.52282808 2025-11-15,15:45:19.000,319,11082914,-795,0,1763221518,15150.298288429993,210.90496433999942,50719.585712160006 2025-11-15,15:45:20.000,319,11082913,-755,0,1763221519,15150.264606880002,210.90496433999942,50719.59269928 2025-11-15,15:45:21.000,319,11082940,-795,0,1763221520,15150.170298539997,210.84152216999792,50719.54378944 2025-11-15,15:45:22.000,319,11082925,-795,0,1763221521,15150.089462819997,210.8274239099992,50719.55077656 2025-11-15,15:45:23.000,319,11082924,-795,0,1763221522,15150.082726510002,210.74988347999897,50719.59269928 2025-11-15,15:45:24.000,319,11082861,-795,0,1763221523,15150.035572339992,210.72168696000153,50719.50885384001 2025-11-15,15:45:25.000,319,11082921,-795,0,1763221524,15150.001890790001,210.67234304999874,50719.52282808 2025-11-15,15:45:26.000,319,11082916,-795,0,1763221525,15150.015363409992,210.68644131000474,50719.5996864 2025-11-15,15:45:27.000,319,11082929,-795,0,1763221526,15150.075990199992,210.65119566000067,50719.61366064 2025-11-15,15:45:28.000,319,11082911,-795,0,1763221527,15150.116408059992,210.60185174999788,50719.61366064 2025-11-15,15:45:29.000,319,11082887,-795,0,1763221528,15150.190507469997,210.55250784000236,50719.55776368001 2025-11-15,15:45:30.000,319,11082907,-795,0,1763221529,15150.284815810002,210.55250784000236,50719.50186672 2025-11-15,15:45:31.000,319,11082906,-795,0,1763221530,15150.338706289993,210.55250784000236,50719.50186672 2025-11-15,15:45:32.000,319,11082936,-795,0,1763221531,15150.338706289993,210.57365523000044,50719.45994400001 2025-11-15,15:45:33.000,319,11082909,-795,0,1763221532,15150.466696179989,210.6441465300013,50719.40404704 2025-11-15,15:45:34.000,319,11082918,-715,0,1763221533,15150.527322969989,210.6934904400041,50719.397059920004 2025-11-15,15:45:35.000,319,11082912,-795,0,1763221534,15150.587949759989,210.75693260999833,50719.515840960004 2025-11-15,15:45:36.000,319,11082914,-795,0,1763221535,15150.587949759989,210.88381695000135,50719.43199552 2025-11-15,15:45:37.000,319,11082883,-795,0,1763221536,15150.608158689989,210.96135738000157,50719.348150080004 2025-11-15,15:45:38.000,319,11082921,-795,0,1763221537,15150.635103929999,211.05299607000052,50719.41103416001 2025-11-15,15:45:39.000,319,11082928,-795,0,1763221538,15150.641840239994,211.14463475999946,50719.36212432001 2025-11-15,15:45:40.000,319,11082891,-795,0,1763221539,15150.655312859999,211.22922431999905,50719.41103416001 2025-11-15,15:45:41.000,319,11082940,-795,0,1763221540,15150.64857654999,211.29266649000056,50719.369111440006 2025-11-15,15:45:42.000,319,11082859,-795,0,1763221541,15150.567740829989,211.32791214000463,50719.299240240005 2025-11-15,15:45:43.000,319,11082908,-795,0,1763221542,15150.608158689989,211.36315779000142,50719.418021280006 2025-11-15,15:45:44.000,319,11082926,-795,0,1763221543,15150.614894999999,211.36315779000142,50719.33417584 2025-11-15,15:45:45.000,319,11082927,-795,0,1763221544,15150.635103929999,211.29971561999992,50719.37609856 2025-11-15,15:45:46.000,319,11082927,-795,0,1763221545,15150.66878547999,211.22922431999905,50719.4250084 2025-11-15,15:45:47.000,319,11082930,-795,0,1763221546,15150.71593965,211.10938911000267,50719.48789248001 2025-11-15,15:45:48.000,319,11082945,-795,0,1763221547,15150.79677537,210.96840651000093,50719.45994400001 2025-11-15,15:45:49.000,319,11082920,-795,0,1763221548,15150.83719323,210.75693260999833,50719.38308568 2025-11-15,15:45:50.000,319,11082918,-795,0,1763221549,15150.91802895,210.545458710003,50719.36212432001 2025-11-15,15:45:51.000,319,11082933,-795,0,1763221550,15151.005600979996,210.27759176999825,50719.39007280001 2025-11-15,15:45:52.000,319,11082986,-795,0,1763221551,15150.99886467,210.0731670000023,50719.285266 2025-11-15,15:45:53.000,319,11082924,-795,0,1763221552,15151.133590869991,209.84759484000097,50719.418021280006 2025-11-15,15:45:54.000,319,11082952,-795,0,1763221553,15151.221162900001,209.58677703000285,50719.397059920004 2025-11-15,15:45:55.000,319,11082915,-795,0,1763221554,15151.328943859997,209.3682540000009,50719.48789248001 2025-11-15,15:45:56.000,319,11082912,-795,0,1763221555,15151.483878990002,209.1356327100002,50719.50186672 2025-11-15,15:45:57.000,319,11082888,-795,0,1763221556,15151.537769469993,208.98760097999912,50719.45994400001 2025-11-15,15:45:58.000,319,11082916,-795,0,1763221557,15151.618605189993,208.83252011999866,50719.43199552 2025-11-15,15:45:59.000,319,11082930,-795,0,1763221558,15151.699440909993,208.74793055999908,50719.44596976 2025-11-15,15:46:00.000,319,11082930,-795,0,1763221559,15151.84763972999,208.726783170001,50719.466931120005 2025-11-15,15:46:01.000,319,11082907,-795,0,1763221560,15151.91500283,208.65629187000013,50719.43199552 2025-11-15,15:46:02.000,319,11082853,-795,0,1763221561,15151.91500283,208.6633409999995,50719.348150080004 2025-11-15,15:46:03.000,319,11082954,-795,0,1763221562,15151.941948069994,208.74793055999908,50719.39007280001 2025-11-15,15:46:04.000,319,11082937,-795,0,1763221563,15151.982365929995,208.8254709899993,50719.3551372 2025-11-15,15:46:05.000,319,11082899,-795,0,1763221564,15151.982365929995,208.9100605499989,50719.36212432001 2025-11-15,15:46:06.000,319,11082874,-795,0,1763221565,15151.95542069,209.04399402000126,50719.466931120005 2025-11-15,15:46:07.000,319,11082934,-795,0,1763221566,15151.94868437999,209.19202575000236,50719.44596976 2025-11-15,15:46:08.000,319,11082927,-795,0,1763221567,15151.921739139994,209.3189100899981,50719.48090536 2025-11-15,15:46:09.000,319,11082903,-795,0,1763221568,15151.807221869989,209.4810400799979,50719.45994400001 2025-11-15,15:46:10.000,319,11082931,-795,0,1763221569,15151.820694489994,209.65021920000436,50719.48789248001 2025-11-15,15:46:11.000,319,11082928,-795,0,1763221570,15151.719649839994,209.8053000600048,50719.47391824 2025-11-15,15:46:12.000,319,11082932,-795,0,1763221571,15151.645550429988,209.97447918000398,50719.418021280006 2025-11-15,15:46:13.000,319,11082938,-795,0,1763221572,15151.531033159998,210.10136351999972,50719.3551372 2025-11-15,15:46:14.000,319,11082937,-795,0,1763221573,15151.531033159998,210.1718548200006,50719.39007280001 2025-11-15,15:46:15.000,319,11082911,-795,0,1763221574,15151.483878990002,210.2846409000049,50719.45295688 2025-11-15,15:46:16.000,319,11082927,-795,0,1763221575,15151.429988509997,210.34103393999976,50719.45994400001 2025-11-15,15:46:17.000,319,11082967,-795,0,1763221576,15151.470406369997,210.3974269800019,50719.466931120005 2025-11-15,15:46:18.000,319,11082993,-795,0,1763221577,15151.450197439997,210.34808306999912,50719.52282808 2025-11-15,15:46:19.000,319,11082934,-795,0,1763221578,15151.490615299997,210.35513219999848,50719.536802320006 2025-11-15,15:46:20.000,319,11082957,-795,0,1763221579,15151.490615299997,210.2846409000049,50719.536802320006 2025-11-15,15:46:21.000,319,11082934,-795,0,1763221580,15151.470406369997,210.1225109099978,50719.515840960004 2025-11-15,15:46:22.000,319,11082866,-795,0,1763221581,15151.531033159998,209.95333178999863,50719.50885384001 2025-11-15,15:46:23.000,319,11082950,-795,0,1763221582,15151.544505780003,209.74890702000266,50719.55077656 2025-11-15,15:46:24.000,319,11082927,-795,0,1763221583,15151.638814119993,209.54448224999942,50719.5996864 2025-11-15,15:46:25.000,319,11082923,-795,0,1763221584,15151.685968289989,209.25546792000387,50719.71846744 2025-11-15,15:46:26.000,319,11082919,-795,0,1763221585,15151.733122459998,208.9382570700036,50719.81628712 2025-11-15,15:46:27.000,319,11082927,-795,0,1763221586,15151.787012939989,208.62104622000334,50719.753403040006 2025-11-15,15:46:28.000,319,11082946,-795,0,1763221587,15151.840903419994,208.35317927999859,50719.732441680004 2025-11-15,15:46:29.000,319,11082936,-795,0,1763221588,15151.881321279994,207.9866245200028,50719.71846744 2025-11-15,15:46:30.000,319,11082953,-795,0,1763221589,15151.92847544999,207.66941367000254,50719.79532576001 2025-11-15,15:46:31.000,319,11082923,-795,0,1763221590,15151.982365929995,207.38744846999907,50719.802312880005 2025-11-15,15:46:32.000,319,11082924,-795,0,1763221591,15151.941948069994,207.14777804999903,50719.64160912 2025-11-15,15:46:33.000,319,11082967,-795,0,1763221592,15152.01604748,206.95040241000243,50719.78135152 2025-11-15,15:46:34.000,319,11082925,-795,0,1763221593,15152.083410579995,206.78122329000325,50719.85820984 2025-11-15,15:46:35.000,319,11082928,-795,0,1763221594,15152.15077367999,206.6613880799996,50719.79532576001 2025-11-15,15:46:36.000,319,11082968,-795,0,1763221595,15152.21140046999,206.57679852,50719.88615832 2025-11-15,15:46:37.000,319,11082946,-795,0,1763221596,15152.25181832999,206.53450374000386,50719.802312880005 2025-11-15,15:46:38.000,319,11082944,-795,0,1763221597,15152.27876357,206.54860200000257,50719.8791712 2025-11-15,15:46:39.000,319,11082922,-795,0,1763221598,15152.305708809996,206.58384764999937,50719.78135152 2025-11-15,15:46:40.000,319,11082955,-795,0,1763221599,15152.31918143,206.66843720999896,50719.851222720004 2025-11-15,15:46:41.000,319,11082921,-795,0,1763221600,15152.325917739996,206.7248302500011,50719.81628712 2025-11-15,15:46:42.000,319,11082907,-795,0,1763221601,15152.245082019996,206.79532155000197,50719.64859624 2025-11-15,15:46:43.000,319,11082923,-795,0,1763221602,15152.2989725,206.85876372000348,50719.69750608001 2025-11-15,15:46:44.000,319,11082957,-795,0,1763221603,15152.31918143,206.92925502000435,50719.7394288 2025-11-15,15:46:45.000,319,11082940,-795,0,1763221604,15152.2989725,206.91515675999835,50719.72545456001 2025-11-15,15:46:46.000,319,11082930,-795,0,1763221605,15152.27876357,206.9363041500037,50719.74641592001 2025-11-15,15:46:47.000,319,11082921,-795,0,1763221606,15152.23160939999,206.95040241000243,50719.78135152 2025-11-15,15:46:48.000,319,11082941,-795,0,1763221607,15152.19792785,206.908107629999,50719.72545456001 2025-11-15,15:46:49.000,319,11082927,-795,0,1763221608,15152.15750999,206.89400937000028,50719.74641592001 2025-11-15,15:46:50.000,319,11082960,-795,0,1763221609,15152.103619509995,206.8094198100007,50719.78135152 2025-11-15,15:46:51.000,319,11082946,-795,0,1763221610,15152.05646534,206.70368286000303,50719.82327424001 2025-11-15,15:46:52.000,319,11082914,-795,0,1763221611,15151.881321279994,206.6613880799996,50719.4948796 2025-11-15,15:46:53.000,319,11082973,-795,0,1763221612,15151.941948069994,206.5627002600013,50719.72545456001 2025-11-15,15:46:54.000,319,11082979,-795,0,1763221613,15151.941948069994,206.4781107000017,50719.79532576001 2025-11-15,15:46:55.000,319,11082928,-795,0,1763221614,15151.921739139994,206.37237375000404,50719.872184080006 2025-11-15,15:46:56.000,319,11082920,-795,0,1763221615,15151.91500283,206.30893158000254,50719.83026136 2025-11-15,15:46:57.000,319,11082906,-795,0,1763221616,15151.94868437999,206.23844028000167,50719.78135152 2025-11-15,15:46:58.000,319,11082910,-795,0,1763221617,15151.96889330999,206.14680159000272,50719.84423560001 2025-11-15,15:46:59.000,319,11082936,-795,0,1763221618,15151.99583855,206.09745767999993,50719.872184080006 2025-11-15,15:47:00.000,319,11082935,-795,0,1763221619,15152.103619509995,206.03401550999843,50719.85820984 2025-11-15,15:47:01.000,319,11082913,-795,0,1763221620,15152.144037369995,205.97762247000355,50719.85820984 2025-11-15,15:47:02.000,319,11082819,-795,0,1763221621,15152.19792785,205.9564750799982,50719.74641592001 2025-11-15,15:47:03.000,319,11082958,-795,0,1763221622,15152.204664159995,205.93532769000012,50719.704493200006 2025-11-15,15:47:04.000,319,11082936,-795,0,1763221623,15152.379808220001,205.8859837800046,50719.8791712 2025-11-15,15:47:05.000,319,11082977,-795,0,1763221624,15152.433698699992,205.81549248000374,50719.851222720004 2025-11-15,15:47:06.000,319,11082961,-795,0,1763221625,15152.467380249996,205.8225416100031,50719.851222720004 2025-11-15,15:47:07.000,319,11082937,-795,0,1763221626,15152.541479660002,205.82959074000246,50719.81628712 2025-11-15,15:47:08.000,319,11082940,-795,0,1763221627,15152.615579069992,205.7943450899984,50719.74641592001 2025-11-15,15:47:09.000,319,11082953,-795,0,1763221628,15152.655996929992,205.78024682999967,50719.76039016 2025-11-15,15:47:10.000,319,11082937,-795,0,1763221629,15152.736832649993,205.80844335000438,50719.71846744 2025-11-15,15:47:11.000,319,11082936,-795,0,1763221630,15152.750305269998,205.84368900000118,50719.65558336001 2025-11-15,15:47:12.000,319,11082963,-795,0,1763221631,15152.757041579993,205.9212294300014,50719.60667352001 2025-11-15,15:47:13.000,319,11082888,-795,0,1763221632,15152.777250509993,205.9705733400042,50719.585712160006 2025-11-15,15:47:14.000,319,11082938,-795,0,1763221633,15152.871558849998,206.12565420000465,50719.66257048 2025-11-15,15:47:15.000,319,11082937,-795,0,1763221634,15152.932185639998,206.19614549999824,50719.69750608001 2025-11-15,15:47:16.000,319,11082945,-795,0,1763221635,15152.911976709998,206.34417722999933,50719.69750608001 2025-11-15,15:47:17.000,319,11082885,-795,0,1763221636,15152.959130879994,206.45696331000363,50719.69750608001 2025-11-15,15:47:18.000,319,11082904,-795,0,1763221637,15152.959130879994,206.60499504000472,50719.64859624 2025-11-15,15:47:19.000,319,11082891,-795,0,1763221638,15152.938921949994,206.71778112000175,50719.66257048 2025-11-15,15:47:20.000,319,11082950,-795,0,1763221639,15152.972603499999,206.76712503000454,50719.683531840004 2025-11-15,15:47:21.000,319,11082951,-795,0,1763221640,15152.905240399989,206.84466546000476,50719.64160912 2025-11-15,15:47:22.000,319,11082895,-795,0,1763221641,15152.790723129998,206.8728619800022,50719.40404704 2025-11-15,15:47:23.000,319,11082938,-795,0,1763221642,15152.790723129998,206.90105849999964,50719.39007280001 2025-11-15,15:47:24.000,319,11082931,-795,0,1763221643,15152.864822539988,206.91515675999835,50719.60667352001 2025-11-15,15:47:25.000,319,11082955,-795,0,1763221644,15152.858086229993,206.89400937000028,50719.64859624 2025-11-15,15:47:26.000,319,11082931,-795,0,1763221645,15152.851349919998,206.8728619800022,50719.7394288 2025-11-15,15:47:27.000,319,11082939,-795,0,1763221646,15152.851349919998,206.8235180699994,50719.71846744 2025-11-15,15:47:28.000,319,11082960,-795,0,1763221647,15152.858086229993,206.7741741600039,50719.74641592001 2025-11-15,15:47:29.000,319,11082952,-795,0,1763221648,15152.837877299993,206.6895846000043,50719.7394288 2025-11-15,15:47:30.000,319,11082937,-795,0,1763221649,15152.871558849998,206.60499504000472,50719.85820984 2025-11-15,15:47:31.000,319,11082924,-795,0,1763221650,15152.871558849998,206.5274546100045,50719.8791712 2025-11-15,15:47:32.000,319,11082894,-795,0,1763221651,15152.763777890003,206.40057027000148,50719.55077656 2025-11-15,15:47:33.000,319,11082950,-795,0,1763221652,15152.864822539988,206.36532462000469,50719.72545456001 2025-11-15,15:47:34.000,319,11082926,-795,0,1763221653,15152.885031469988,206.29483332000382,50719.88615832 2025-11-15,15:47:35.000,319,11082950,-795,0,1763221654,15152.885031469988,206.24548941000103,50719.93506816 2025-11-15,15:47:36.000,319,11082918,-795,0,1763221655,15152.898504089993,206.17499811000016,50719.921093920006 2025-11-15,15:47:37.000,319,11082906,-795,0,1763221656,15152.864822539988,206.12565420000465,50719.83724848 2025-11-15,15:47:38.000,319,11082944,-795,0,1763221657,15152.898504089993,206.08335942000122,50719.94205528001 2025-11-15,15:47:39.000,319,11082937,-795,0,1763221658,15152.918713019993,206.06221203000314,50719.89314544001 2025-11-15,15:47:40.000,319,11082948,-795,0,1763221659,15152.911976709998,206.06221203000314,50719.900132560004 2025-11-15,15:47:41.000,319,11082901,-795,0,1763221660,15152.898504089993,206.07631029000186,50719.8791712 2025-11-15,15:47:42.000,319,11082988,-795,0,1763221661,15152.851349919998,206.1045068099993,50719.753403040006 2025-11-15,15:47:43.000,319,11082962,-795,0,1763221662,15152.925449329989,206.09040855000057,50719.91410680001 2025-11-15,15:47:44.000,319,11082952,-795,0,1763221663,15152.959130879994,206.118605069998,50719.921093920006 2025-11-15,15:47:45.000,319,11082957,-795,0,1763221664,15152.959130879994,206.12565420000465,50719.900132560004 2025-11-15,15:47:46.000,319,11082971,-795,0,1763221665,15153.019757669994,206.08335942000122,50719.8791712 2025-11-15,15:47:47.000,319,11082944,-795,0,1763221666,15153.073648149999,206.09040855000057,50719.8791712 2025-11-15,15:47:48.000,319,11082977,-795,0,1763221667,15153.039966599994,206.04811377000442,50719.86519696001 2025-11-15,15:47:49.000,319,11082929,-795,0,1763221668,15153.060175529994,205.97762247000355,50719.89314544001 2025-11-15,15:47:50.000,319,11082947,-795,0,1763221669,15153.120802319994,205.94237681999948,50719.86519696001 2025-11-15,15:47:51.000,319,11082947,-795,0,1763221670,15153.12753862999,205.90008204000333,50719.85820984 2025-11-15,15:47:52.000,319,11082956,-795,0,1763221671,15153.080384459994,205.8577872599999,50719.872184080006 2025-11-15,15:47:53.000,319,11082954,-795,0,1763221672,15153.100593389994,205.81549248000374,50719.8791712 2025-11-15,15:47:54.000,319,11082953,-795,0,1763221673,15153.114066009999,205.73090292000416,50719.983978 2025-11-15,15:47:55.000,319,11082942,-795,0,1763221674,15153.10732969999,205.74500118000287,50719.94205528001 2025-11-15,15:47:56.000,319,11082964,-795,0,1763221675,15153.080384459994,205.7731977000003,50719.99096512001 2025-11-15,15:47:57.000,319,11082981,-795,0,1763221676,15153.080384459994,205.8225416100031,50719.95602952 2025-11-15,15:47:58.000,319,11082945,-795,0,1763221677,15153.073648149999,205.90008204000333,50719.90711968 2025-11-15,15:47:59.000,319,11082904,-795,0,1763221678,15153.053439219999,205.9705733400042,50719.970003760005 2025-11-15,15:48:00.000,319,11082988,-795,0,1763221679,15153.060175529994,206.04811377000442,50720.01192648001 2025-11-15,15:48:01.000,319,11082938,-795,0,1763221680,15153.026493979989,206.11155593999865,50719.9490424 2025-11-15,15:48:02.000,319,11082901,-795,0,1763221681,15152.945658259989,206.2313911500023,50719.97699088 2025-11-15,15:48:03.000,319,11082975,-795,0,1763221682,15152.938921949994,206.3159807100019,50719.76737728 2025-11-15,15:48:04.000,319,11082969,-795,0,1763221683,15152.959130879994,206.35827548999805,50719.92808104 2025-11-15,15:48:05.000,319,11082955,-795,0,1763221684,15152.905240399989,206.40057027000148,50719.92808104 2025-11-15,15:48:06.000,319,11082945,-795,0,1763221685,15152.932185639998,206.4146685300002,50719.91410680001 2025-11-15,15:48:07.000,319,11082952,-795,0,1763221686,15152.918713019993,206.37237375000404,50719.93506816 2025-11-15,15:48:08.000,319,11082983,-795,0,1763221687,15152.891767779998,206.29483332000382,50720.00493936 2025-11-15,15:48:09.000,319,11082999,-795,0,1763221688,15152.898504089993,206.2172928900036,50719.93506816 2025-11-15,15:48:10.000,319,11082959,-795,0,1763221689,15152.911976709998,206.0692611600025,50720.039874960006 2025-11-15,15:48:11.000,319,11082959,-795,0,1763221690,15152.959130879994,205.94237681999948,50720.04686208 2025-11-15,15:48:12.000,319,11083001,-795,0,1763221691,15152.959130879994,205.7731977000003,50720.01192648001 2025-11-15,15:48:13.000,319,11082962,-795,0,1763221692,15152.959130879994,205.59696945000178,50719.95602952 2025-11-15,15:48:14.000,319,11082944,-795,0,1763221693,15152.999548739994,205.44893772000069,50719.96301664001 2025-11-15,15:48:15.000,319,11082974,-795,0,1763221694,15153.053439219999,205.30795511999895,50719.92808104 2025-11-15,15:48:16.000,319,11082960,-795,0,1763221695,15153.10732969999,205.08943209000427,50720.018913600004 2025-11-15,15:48:17.000,319,11082945,-795,0,1763221696,15153.141011249994,204.98369513999933,50720.04686208 2025-11-15,15:48:18.000,319,11082968,-795,0,1763221697,15153.201638039995,204.84271254000487,50720.039874960006 2025-11-15,15:48:19.000,319,11082898,-795,0,1763221698,15153.221846969995,204.70172994000313,50719.99795224 2025-11-15,15:48:20.000,319,11082991,-795,0,1763221699,15153.21511066,204.5959929899982,50719.93506816 2025-11-15,15:48:21.000,319,11082922,-795,0,1763221700,15153.24879220999,204.5114034299986,50719.90711968 2025-11-15,15:48:22.000,319,11082976,-795,0,1763221701,15153.242055899995,204.38451909000287,50719.921093920006 2025-11-15,15:48:23.000,319,11082994,-795,0,1763221702,15153.23531959,204.32107692000136,50719.82327424001 2025-11-15,15:48:24.000,319,11082980,-795,0,1763221703,15153.08712076999,204.23648736000177,50719.6695576 2025-11-15,15:48:25.000,319,11082946,-795,0,1763221704,15153.16795648999,204.19419257999834,50719.92808104 2025-11-15,15:48:26.000,319,11082958,-795,0,1763221705,15153.120802319994,204.13779954000347,50719.93506816 2025-11-15,15:48:27.000,319,11082949,-795,0,1763221706,15153.06691183999,204.07435737000196,50719.95602952 2025-11-15,15:48:28.000,319,11082966,-795,0,1763221707,15153.033230289999,204.02501345999917,50720.0538492 2025-11-15,15:48:29.000,319,11082946,-795,0,1763221708,15152.959130879994,203.98271868000302,50719.99795224 2025-11-15,15:48:30.000,319,11082946,-795,0,1763221709,15152.925449329989,203.98271868000302,50720.067823440004 2025-11-15,15:48:31.000,319,11082993,-795,0,1763221710,15152.837877299993,203.97566955000366,50719.970003760005 2025-11-15,15:48:32.000,319,11082961,-795,0,1763221711,15152.736832649993,203.96157128999766,50719.851222720004 2025-11-15,15:48:33.000,319,11082945,-795,0,1763221712,15152.723360030002,204.01091520000045,50719.9490424 2025-11-15,15:48:34.000,319,11082953,-795,0,1763221713,15152.602106450002,204.04616085000453,50719.872184080006 2025-11-15,15:48:35.000,319,11082953,-795,0,1763221714,15152.548215969997,204.14484867000283,50719.970003760005 2025-11-15,15:48:36.000,319,11082947,-795,0,1763221715,15152.440435010001,204.27173300999857,50720.00493936 2025-11-15,15:48:37.000,319,11082961,-795,0,1763221716,15152.379808220001,204.37042083000415,50719.99096512001 2025-11-15,15:48:38.000,319,11082935,-795,0,1763221717,15152.305708809996,204.48320691000117,50720.07481056 2025-11-15,15:48:39.000,319,11082926,-795,0,1763221718,15152.23834571,204.64533690000098,50720.04686208 2025-11-15,15:48:40.000,319,11082962,-795,0,1763221719,15152.17098260999,204.81451602000016,50720.09577192 2025-11-15,15:48:41.000,319,11082940,-795,0,1763221720,15152.09014688999,204.99779339999805,50719.983978 2025-11-15,15:48:42.000,319,11082885,-795,0,1763221721,15151.94868437999,205.08943209000427,50719.90711968 2025-11-15,15:48:43.000,319,11082936,-795,0,1763221722,15151.93521176,205.23041468999872,50719.95602952 2025-11-15,15:48:44.000,319,11082985,-795,0,1763221723,15151.90826651999,205.37844641999982,50720.067823440004 2025-11-15,15:48:45.000,319,11082965,-795,0,1763221724,15151.827430799989,205.47008510999876,50720.10275904 2025-11-15,15:48:46.000,319,11082919,-795,0,1763221725,15151.746595079989,205.54057640999963,50720.10275904 2025-11-15,15:48:47.000,319,11082948,-795,0,1763221726,15151.692704599998,205.5264781500009,50720.039874960006 2025-11-15,15:48:48.000,319,11082948,-795,0,1763221727,15151.659023049993,205.5758220600037,50720.09577192 2025-11-15,15:48:49.000,319,11082964,-795,0,1763221728,15151.564714709988,205.51942902000155,50720.10974616001 2025-11-15,15:48:50.000,319,11082946,-795,0,1763221729,15151.578187329993,205.50533076000283,50720.11673328 2025-11-15,15:48:51.000,319,11082912,-795,0,1763221730,15151.524296850002,205.42074120000325,50720.20057872001 2025-11-15,15:48:52.000,319,11082940,-795,0,1763221731,15151.409779579997,205.3291025100043,50720.06083632001 2025-11-15,15:48:53.000,319,11082952,-795,0,1763221732,15151.355889099992,205.23746381999808,50719.970003760005 2025-11-15,15:48:54.000,319,11082962,-795,0,1763221733,15151.355889099992,205.14582512999914,50720.22154008 2025-11-15,15:48:55.000,319,11082952,-795,0,1763221734,15151.288525999997,205.01189166000404,50720.24250144 2025-11-15,15:48:56.000,319,11082928,-795,0,1763221735,15151.241371830001,204.92730210000445,50720.256475680006 2025-11-15,15:48:57.000,319,11082939,-795,0,1763221736,15151.187481349996,204.84271254000487,50720.22852720001 2025-11-15,15:48:58.000,319,11082948,-795,0,1763221737,15151.187481349996,204.75107384999865,50720.29141128 2025-11-15,15:48:59.000,319,11082945,-795,0,1763221738,15151.106645629996,204.68058254999778,50720.235514320004 2025-11-15,15:49:00.000,319,11082923,-795,0,1763221739,15151.066227769996,204.61714038000355,50720.256475680006 2025-11-15,15:49:01.000,319,11082937,-795,0,1763221740,15151.005600979996,204.5607473400014,50720.22852720001 2025-11-15,15:49:02.000,319,11082861,-795,0,1763221741,15150.965183119995,204.5114034299986,50720.15166888 2025-11-15,15:49:03.000,319,11082954,-755,0,1763221742,15150.97191942999,204.48320691000117,50720.235514320004 2025-11-15,15:49:04.000,319,11082929,-795,0,1763221743,15150.944974189995,204.53255082000396,50720.20057872001 2025-11-15,15:49:05.000,319,11082972,-795,0,1763221744,15150.91802895,204.54664908000268,50720.207565840006 2025-11-15,15:49:06.000,319,11082923,-795,0,1763221745,15150.93823788,204.6241895100029,50720.27044992 2025-11-15,15:49:07.000,319,11082928,-795,0,1763221746,15150.904556329995,204.70172994000313,50720.27044992 2025-11-15,15:49:08.000,319,11082902,-795,0,1763221747,15150.87761109,204.80041776000144,50720.2634628 2025-11-15,15:49:09.000,319,11082931,-795,0,1763221748,15150.864138469995,204.8709090600023,50720.235514320004 2025-11-15,15:49:10.000,319,11082905,-795,0,1763221749,15150.83045691999,204.96254775000125,50720.256475680006 2025-11-15,15:49:11.000,319,11082923,-795,0,1763221750,15150.85066584999,205.08943209000427,50720.28442416 2025-11-15,15:49:12.000,319,11082920,-795,0,1763221751,15150.742884889994,205.15992338999786,50720.08179768001 2025-11-15,15:49:13.000,319,11082943,-795,0,1763221752,15150.76983012999,205.3150042499983,50720.14468176 2025-11-15,15:49:14.000,319,11082911,-795,0,1763221753,15150.81024798999,205.37139729000046,50720.17961736001 2025-11-15,15:49:15.000,319,11082913,-795,0,1763221754,15150.77656644,205.47008510999876,50720.235514320004 2025-11-15,15:49:16.000,319,11082910,-795,0,1763221755,15150.76983012999,205.55467466999835,50720.22852720001 2025-11-15,15:49:17.000,319,11082951,-795,0,1763221756,15150.75635751,205.58287119000306,50720.17961736001 2025-11-15,15:49:18.000,319,11082942,-795,0,1763221757,15150.71593965,205.62516596999922,50720.1935916 2025-11-15,15:49:19.000,319,11082907,-795,0,1763221758,15150.68899440999,205.6604116200033,50720.17263024 2025-11-15,15:49:20.000,319,11082949,-795,0,1763221759,15150.64857654999,205.73090292000416,50720.15166888 2025-11-15,15:49:21.000,319,11082900,-795,0,1763221760,15150.62836761999,205.78729595999903,50720.15865600001 2025-11-15,15:49:22.000,319,11082936,-795,0,1763221761,15150.507114039989,205.82959074000246,50719.91410680001 2025-11-15,15:49:23.000,319,11082928,-795,0,1763221762,15150.520586659994,205.85073813000054,50720.067823440004 2025-11-15,15:49:24.000,319,11082916,-795,0,1763221763,15150.554268209999,205.89303291000397,50720.207565840006 2025-11-15,15:49:25.000,319,11082915,-795,0,1763221764,15150.493641419998,205.92827856000076,50720.15166888 2025-11-15,15:49:26.000,319,11082896,-795,0,1763221765,15150.453223559998,205.96352421000483,50720.17961736001 2025-11-15,15:49:27.000,319,11082930,-795,0,1763221766,15150.406069389988,206.01286812000035,50720.207565840006 2025-11-15,15:49:28.000,319,11082978,-795,0,1763221767,15150.358915219993,206.0199172499997,50720.2634628 2025-11-15,15:49:29.000,319,11082940,-795,0,1763221768,15150.264606880002,206.04811377000442,50720.21455296 2025-11-15,15:49:30.000,319,11082933,-795,0,1763221769,15150.244397950002,206.06221203000314,50720.235514320004 2025-11-15,15:49:31.000,319,11082847,-795,0,1763221770,15150.237661639992,206.11155593999865,50720.28442416 2025-11-15,15:49:32.000,319,11082958,-795,0,1763221771,15150.129880679997,206.118605069998,50720.17961736001 2025-11-15,15:49:33.000,319,11082949,-795,0,1763221772,15150.163562230002,206.14680159000272,50720.21455296 2025-11-15,15:49:34.000,319,11082950,-795,0,1763221773,15150.210716399997,206.13975246000336,50720.29839840001 2025-11-15,15:49:35.000,319,11082945,-795,0,1763221774,15150.203980090002,206.118605069998,50720.29141128 2025-11-15,15:49:36.000,319,11082945,-795,0,1763221775,15150.224189020002,206.09745767999993,50720.31237264 2025-11-15,15:49:37.000,319,11082972,-795,0,1763221776,15150.203980090002,206.06221203000314,50720.29839840001 2025-11-15,15:49:38.000,319,11082945,-795,0,1763221777,15150.251134259997,206.06221203000314,50720.31935976 2025-11-15,15:49:39.000,319,11082939,-795,0,1763221778,15150.271343189997,206.04106463999778,50720.24250144 2025-11-15,15:49:40.000,319,11082982,-795,0,1763221779,15150.278079499993,206.11155593999865,50720.27044992 2025-11-15,15:49:41.000,319,11082948,-795,0,1763221780,15150.278079499993,206.09745767999993,50720.21455296 2025-11-15,15:49:42.000,319,11082828,-755,0,1763221781,15150.264606880002,206.08335942000122,50720.13070752001 2025-11-15,15:49:43.000,319,11082941,-795,0,1763221782,15150.264606880002,206.19614549999824,50720.17263024 2025-11-15,15:49:44.000,319,11082944,-795,0,1763221783,15150.257870569993,206.21024376000423,50720.29141128 2025-11-15,15:49:45.000,319,11082915,-795,0,1763221784,15150.244397950002,206.28778419000446,50720.22852720001 2025-11-15,15:49:46.000,319,11082897,-795,0,1763221785,15150.170298539997,206.37237375000404,50720.1935916 2025-11-15,15:49:47.000,319,11082980,-795,0,1763221786,15150.150089609997,206.464012440003,50720.22852720001 2025-11-15,15:49:48.000,319,11082913,-795,0,1763221787,15150.123144370002,206.55565113000193,50720.20057872001 2025-11-15,15:49:49.000,319,11082928,-795,0,1763221788,15150.055781269992,206.67548633999832,50720.15166888 2025-11-15,15:49:50.000,319,11082941,-795,0,1763221789,15150.015363409992,206.7600758999979,50720.22852720001 2025-11-15,15:49:51.000,319,11082980,-795,0,1763221790,15149.927791379996,206.85171459000412,50720.24250144 2025-11-15,15:49:52.000,319,11082942,-795,0,1763221791,15149.786328869995,206.9715498000005,50720.09577192 2025-11-15,15:49:53.000,319,11082930,-795,0,1763221792,15149.65833898,207.0843358800048,50720.088784800006 2025-11-15,15:49:54.000,319,11082926,-795,0,1763221793,15149.665075289995,207.19007283000246,50720.207565840006 2025-11-15,15:49:55.000,319,11082952,-795,0,1763221794,15149.61118480999,207.29580978000013,50720.21455296 2025-11-15,15:49:56.000,319,11082943,-795,0,1763221795,15149.523612779994,207.3803993399997,50720.27743704001 2025-11-15,15:49:57.000,319,11082926,-795,0,1763221796,15149.462985989994,207.4297432500025,50720.29141128 2025-11-15,15:49:58.000,319,11082907,-795,0,1763221797,15149.42930443999,207.5284310700008,50720.27743704001 2025-11-15,15:49:59.000,319,11082975,-795,0,1763221798,15149.341732409994,207.59892237000167,50720.333334 2025-11-15,15:50:00.000,319,11082970,-795,0,1763221799,15149.314787169998,207.62006975999975,50720.29839840001 2025-11-15,15:50:01.000,319,11082921,-795,0,1763221800,15149.213742519998,207.63416801999847,50720.21455296 2025-11-15,15:50:02.000,319,11082959,-795,0,1763221801,15149.099225249993,207.65531541000382,50720.00493936 2025-11-15,15:50:03.000,319,11082926,-795,0,1763221802,15149.146379419988,207.69056106000062,50720.29839840001 2025-11-15,15:50:04.000,319,11082965,-795,0,1763221803,15149.099225249993,207.68351193000126,50720.29839840001 2025-11-15,15:50:05.000,319,11082955,-795,0,1763221804,15149.031862149997,207.6764628000019,50720.17961736001 2025-11-15,15:50:06.000,319,11082950,-795,0,1763221805,15149.038598459992,207.66236454000318,50720.28442416 2025-11-15,15:50:07.000,319,11082936,-795,0,1763221806,15148.957762739992,207.6130206300004,50720.36826960001 2025-11-15,15:50:08.000,319,11082975,-795,0,1763221807,15148.876927019992,207.64826628000446,50720.24250144 2025-11-15,15:50:09.000,319,11082945,-795,0,1763221808,15148.856718089992,207.64121714999783,50720.27044992 2025-11-15,15:50:10.000,319,11082969,-795,0,1763221809,15148.809563919996,207.62006975999975,50720.20057872001 2025-11-15,15:50:11.000,319,11082900,-795,0,1763221810,15148.823036540001,207.66941367000254,50720.333334 2025-11-15,15:50:12.000,319,11082908,-795,0,1763221811,15148.715255579991,207.70465931999934,50720.15865600001 2025-11-15,15:50:13.000,319,11082929,-795,0,1763221812,15148.695046649991,207.76810149000084,50720.17263024 2025-11-15,15:50:14.000,319,11082891,-795,0,1763221813,15148.654628789991,207.80334713999764,50720.09577192 2025-11-15,15:50:15.000,319,11082962,-755,0,1763221814,15148.64115617,207.91613322000194,50720.15166888 2025-11-15,15:50:16.000,319,11082900,-795,0,1763221815,15148.56032045,208.04301755999768,50720.088784800006 2025-11-15,15:50:17.000,319,11082960,-795,0,1763221816,15148.62094724,208.12760712000454,50720.13070752001 2025-11-15,15:50:18.000,319,11082954,-795,0,1763221817,15148.688310339996,208.30383537000307,50720.34730824001 2025-11-15,15:50:19.000,319,11082992,-795,0,1763221818,15148.715255579991,208.43776883999817,50720.34032112 2025-11-15,15:50:20.000,319,11082932,-795,0,1763221819,15148.728728199996,208.55055492000247,50720.38224384 2025-11-15,15:50:21.000,319,11082955,-795,0,1763221820,15148.755673439991,208.67039012999885,50720.31237264 2025-11-15,15:50:22.000,319,11083015,-795,0,1763221821,15148.674837719991,208.73383230000036,50720.14468176 2025-11-15,15:50:23.000,319,11082893,-795,0,1763221822,15148.668101409996,208.85366751000402,50720.018913600004 2025-11-15,15:50:24.000,319,11082949,-795,0,1763221823,15148.715255579991,208.94530620000296,50720.137694640005 2025-11-15,15:50:25.000,319,11082944,-795,0,1763221824,15148.802827610001,209.01579750000383,50720.067823440004 2025-11-15,15:50:26.000,319,11082928,-795,0,1763221825,15148.849981779997,209.0721905399987,50720.1935916 2025-11-15,15:50:27.000,319,11082878,-795,0,1763221826,15148.876927019992,209.16382922999765,50720.186604480004 2025-11-15,15:50:28.000,319,11082954,-795,0,1763221827,15148.876927019992,209.21317314000044,50720.17961736001 2025-11-15,15:50:29.000,319,11082958,-795,0,1763221828,15148.910608569997,209.17792749000364,50720.22154008 2025-11-15,15:50:30.000,319,11082973,-795,0,1763221829,15148.957762739992,209.2484187900045,50720.20057872001 2025-11-15,15:50:31.000,319,11082931,-795,0,1763221830,15148.977971669992,209.31186095999874,50720.28442416 2025-11-15,15:50:32.000,319,11082951,-795,0,1763221831,15148.849981779997,209.36120487000153,50719.970003760005 2025-11-15,15:50:33.000,319,11082960,-795,0,1763221832,15148.870190709997,209.45284356000047,50720.018913600004 2025-11-15,15:50:34.000,319,11082881,-795,0,1763221833,15148.903872260002,209.4810400799979,50720.08179768001 2025-11-15,15:50:35.000,319,11082886,-795,0,1763221834,15148.910608569997,209.54448224999942,50720.018913600004 2025-11-15,15:50:36.000,319,11082939,-795,0,1763221835,15148.897135949992,209.5797279000035,50719.9490424 2025-11-15,15:50:37.000,319,11082965,-795,0,1763221836,15148.977971669992,209.6784157200018,50720.11673328 2025-11-15,15:50:38.000,319,11082948,-795,0,1763221837,15148.957762739992,209.70661223999923,50720.09577192 2025-11-15,15:50:39.000,319,11082975,-795,0,1763221838,15148.964499050002,209.7771035400001,50720.15166888 2025-11-15,15:50:40.000,319,11082951,-795,0,1763221839,15148.897135949992,209.84759484000097,50720.17263024 2025-11-15,15:50:41.000,319,11082959,-795,0,1763221840,15148.890399639997,209.95333178999863,50720.186604480004 2025-11-15,15:50:42.000,319,11082946,-795,0,1763221841,15148.856718089992,209.98152831000334,50719.95602952 2025-11-15,15:50:43.000,319,11082955,-795,0,1763221842,15148.863454400002,210.0731670000023,50719.95602952 2025-11-15,15:50:44.000,319,11082933,-795,0,1763221843,15148.843245470001,210.11546177999844,50719.900132560004 2025-11-15,15:50:45.000,319,11082943,-795,0,1763221844,15148.903872260002,210.24234612000146,50720.15166888 2025-11-15,15:50:46.000,319,11082969,-795,0,1763221845,15148.897135949992,210.2846409000049,50720.10275904 2025-11-15,15:50:47.000,319,11082979,-795,0,1763221846,15148.890399639997,210.32693568000104,50720.067823440004 2025-11-15,15:50:48.000,319,11082947,-795,0,1763221847,15148.870190709997,210.46086915000342,50720.09577192 2025-11-15,15:50:49.000,319,11082928,-795,0,1763221848,15148.849981779997,210.50316392999957,50720.01192648001 2025-11-15,15:50:50.000,319,11082942,-795,0,1763221849,15148.856718089992,210.55955697000172,50719.96301664001 2025-11-15,15:50:51.000,319,11082969,-795,0,1763221850,15148.849981779997,210.60185174999788,50719.983978 2025-11-15,15:50:52.000,319,11082935,-795,0,1763221851,15148.769146059996,210.63709740000195,50719.802312880005 2025-11-15,15:50:53.000,319,11082926,-795,0,1763221852,15148.809563919996,210.72168696000153,50719.89314544001 2025-11-15,15:50:54.000,319,11082979,-795,0,1763221853,15148.849981779997,210.77808000000368,50719.96301664001 2025-11-15,15:50:55.000,319,11082888,-795,0,1763221854,15148.883663330002,210.82037477999984,50719.970003760005 2025-11-15,15:50:56.000,319,11082943,-795,0,1763221855,15148.870190709997,210.90496433999942,50719.90711968 2025-11-15,15:50:57.000,319,11082897,-795,0,1763221856,15148.917344879992,210.94725912000285,50719.93506816 2025-11-15,15:50:58.000,319,11082949,-795,0,1763221857,15148.937553809992,210.99660302999837,50719.94205528001 2025-11-15,15:50:59.000,319,11082941,-795,0,1763221858,15148.971235359997,211.02479955000308,50719.96301664001 2025-11-15,15:51:00.000,319,11082930,-795,0,1763221859,15148.991444289997,211.06004519999988,50719.96301664001 2025-11-15,15:51:01.000,319,11082932,-795,0,1763221860,15149.011653219997,211.1023399800033,50719.9490424 2025-11-15,15:51:02.000,319,11082966,-795,0,1763221861,15148.971235359997,211.15873301999818,50719.78135152 2025-11-15,15:51:03.000,319,11082982,-795,0,1763221862,15148.977971669992,211.19397867000225,50719.76737728 2025-11-15,15:51:04.000,319,11082941,-795,0,1763221863,15149.099225249993,211.27856823000184,50719.921093920006 2025-11-15,15:51:05.000,319,11082944,-795,0,1763221864,15149.092488939998,211.30676474999927,50719.84423560001 2025-11-15,15:51:06.000,319,11082925,-795,0,1763221865,15149.105961560002,211.32791214000463,50719.83724848 2025-11-15,15:51:07.000,319,11082913,-795,0,1763221866,15149.153115729998,211.37725605000014,50719.851222720004 2025-11-15,15:51:08.000,319,11082975,-795,0,1763221867,15149.132906799998,211.41955083000357,50719.802312880005 2025-11-15,15:51:09.000,319,11082928,-795,0,1763221868,15149.119434179993,211.4829929999978,50719.8093 2025-11-15,15:51:10.000,319,11082920,-795,0,1763221869,15149.153115729998,211.46184560999973,50719.82327424001 2025-11-15,15:51:11.000,319,11082938,-795,0,1763221870,15149.099225249993,211.51823865000188,50719.89314544001 2025-11-15,15:51:12.000,319,11082931,-795,0,1763221871,15148.998180599992,211.5323369100006,50719.64859624 2025-11-15,15:51:13.000,319,11082955,-755,0,1763221872,15148.971235359997,211.58872995000274,50719.753403040006 2025-11-15,15:51:14.000,319,11082899,-795,0,1763221873,15148.991444289997,211.63807385999826,50719.83026136 2025-11-15,15:51:15.000,319,11082918,-795,0,1763221874,15148.957762739992,211.68741777000105,50719.78135152 2025-11-15,15:51:16.000,319,11082931,-795,0,1763221875,15148.849981779997,211.73676168000384,50719.81628712 2025-11-15,15:51:17.000,319,11082918,-795,0,1763221876,15148.823036540001,211.78610558999935,50719.872184080006 2025-11-15,15:51:18.000,319,11082931,-795,0,1763221877,15148.742200820001,211.83544950000214,50719.872184080006 2025-11-15,15:51:19.000,319,11082971,-795,0,1763221878,15148.688310339996,211.87069514999894,50719.83026136 2025-11-15,15:51:20.000,319,11082966,-795,0,1763221879,15148.58052938,211.905940800003,50719.84423560001 2025-11-15,15:51:21.000,319,11082956,-795,0,1763221880,15148.49295734999,211.99757949000195,50719.732441680004 2025-11-15,15:51:22.000,319,11082964,-795,0,1763221881,15148.466012109995,211.9905303600026,50719.77436440001 2025-11-15,15:51:23.000,319,11082940,-795,0,1763221882,15148.43233055999,212.0398742699981,50719.89314544001 2025-11-15,15:51:24.000,319,11082846,-795,0,1763221883,15148.39864901,212.0892181800009,50719.802312880005 2025-11-15,15:51:25.000,319,11082913,-795,0,1763221884,15148.39191269999,212.01872688000003,50719.81628712 2025-11-15,15:51:26.000,319,11082939,-795,0,1763221885,15148.466012109995,212.0046286200013,50719.89314544001 2025-11-15,15:51:27.000,319,11082888,-795,0,1763221886,15148.445803179995,211.95528470999852,50719.91410680001 2025-11-15,15:51:28.000,319,11082905,-795,0,1763221887,15148.47274841999,211.89889167000365,50719.921093920006 2025-11-15,15:51:29.000,319,11082941,-795,0,1763221888,15148.425594249995,211.8072529800047,50719.86519696001 2025-11-15,15:51:30.000,319,11082839,-755,0,1763221889,15148.425594249995,211.70856515999913,50719.79532576001 2025-11-15,15:51:31.000,319,11082941,-795,0,1763221890,15148.51990259,211.6944669000004,50719.88615832 2025-11-15,15:51:32.000,319,11082940,-795,0,1763221891,15148.47948473,211.60987734000082,50719.851222720004 2025-11-15,15:51:33.000,319,11082898,-795,0,1763221892,15148.506429969995,211.56053342999803,50719.78833864 2025-11-15,15:51:34.000,319,11082959,-795,0,1763221893,15148.546847829995,211.53938603999995,50719.83724848 2025-11-15,15:51:35.000,319,11082937,-795,0,1763221894,15148.587265689996,211.5464351699993,50719.8093 2025-11-15,15:51:36.000,319,11082924,-795,0,1763221895,15148.60073831,211.53938603999995,50719.83724848 2025-11-15,15:51:37.000,319,11082932,-795,0,1763221896,15148.58052938,211.56053342999803,50719.79532576001 2025-11-15,15:51:38.000,319,11082914,-795,0,1763221897,15148.55358413999,211.60282821000146,50719.851222720004 2025-11-15,15:51:39.000,319,11082896,-795,0,1763221898,15148.526638899995,211.6451229900049,50719.83026136 2025-11-15,15:51:40.000,319,11082937,-795,0,1763221899,15148.49969366,211.68741777000105,50719.83724848 2025-11-15,15:51:41.000,319,11082958,-795,0,1763221900,15148.43906687,211.73676168000384,50719.77436440001 2025-11-15,15:51:42.000,319,11082951,-795,0,1763221901,15148.33128590999,211.77200733000063,50719.683531840004 2025-11-15,15:51:43.000,319,11082913,-795,0,1763221902,15148.27739543,211.77905646,50719.54378944 2025-11-15,15:51:44.000,319,11082968,-795,0,1763221903,15148.31107697999,211.89889167000365,50719.78833864 2025-11-15,15:51:45.000,319,11082969,-795,0,1763221904,15148.284131739994,211.9411864499998,50719.77436440001 2025-11-15,15:51:46.000,319,11082917,-795,0,1763221905,15148.196559709999,211.9905303600026,50719.6695576 2025-11-15,15:51:47.000,319,11082928,-795,0,1763221906,15148.196559709999,212.0539725300041,50719.66257048 2025-11-15,15:51:48.000,319,11082945,-795,0,1763221907,15148.223504949994,212.10331643999962,50719.71148032 2025-11-15,15:51:49.000,319,11082960,-795,0,1763221908,15148.149405539989,212.14561122000305,50719.69750608001 2025-11-15,15:51:50.000,319,11083031,-795,0,1763221909,15148.055097199998,212.20905339000456,50719.59269928 2025-11-15,15:51:51.000,319,11082920,-795,0,1763221910,15148.102251369994,212.21610252000391,50719.71148032 2025-11-15,15:51:52.000,319,11082925,-755,0,1763221911,15148.075306129998,212.18085686999984,50719.66257048 2025-11-15,15:51:53.000,319,11082949,-795,0,1763221912,15148.021415649993,212.1385620900037,50719.5996864 2025-11-15,15:51:54.000,319,11082918,-795,0,1763221913,15148.115723989999,212.11036556999898,50719.72545456001 2025-11-15,15:51:55.000,319,11082965,-795,0,1763221914,15148.088778749989,211.99757949000195,50719.71846744 2025-11-15,15:51:56.000,319,11082933,-795,0,1763221915,15148.115723989999,211.88479340999766,50719.732441680004 2025-11-15,15:51:57.000,319,11082936,-795,0,1763221916,15148.122460299994,211.72971255000448,50719.704493200006 2025-11-15,15:51:58.000,319,11082905,-795,0,1763221917,15148.115723989999,211.60987734000082,50719.66257048 2025-11-15,15:51:59.000,319,11082937,-795,0,1763221918,15148.115723989999,211.45479648000037,50719.704493200006 2025-11-15,15:52:00.000,319,11082938,-795,0,1763221919,15148.142669229994,211.31381387999863,50719.71148032 2025-11-15,15:52:01.000,319,11082912,-795,0,1763221920,15148.176350779999,211.17988041000353,50719.66257048 2025-11-15,15:52:02.000,319,11082928,-795,0,1763221921,15148.169614469989,211.06709432999924,50719.55077656 2025-11-15,15:52:03.000,319,11082968,-795,0,1763221922,15148.25045018999,210.9754556400003,50719.69750608001 2025-11-15,15:52:04.000,319,11082963,-795,0,1763221923,15148.304340669994,210.90496433999942,50719.71846744 2025-11-15,15:52:05.000,319,11082956,-795,0,1763221924,15148.31781329,210.88381695000135,50719.71846744 2025-11-15,15:52:06.000,319,11082943,-795,0,1763221925,15148.35149483999,210.88381695000135,50719.74641592001 2025-11-15,15:52:07.000,319,11082967,-795,0,1763221926,15148.33802222,210.91201346999878,50719.704493200006 2025-11-15,15:52:08.000,319,11082928,-795,0,1763221927,15148.39864901,210.96840651000093,50719.74641592001 2025-11-15,15:52:09.000,319,11082952,-795,0,1763221928,15148.425594249995,211.06709432999924,50719.704493200006 2025-11-15,15:52:10.000,319,11082915,-795,0,1763221929,15148.405385319995,211.14463475999946,50719.69750608001 2025-11-15,15:52:11.000,319,11082954,-795,0,1763221930,15148.41885794,211.2221751899997,50719.69051896 2025-11-15,15:52:12.000,319,11082908,-795,0,1763221931,15148.364967459995,211.29266649000056,50719.48090536 2025-11-15,15:52:13.000,319,11082953,-795,0,1763221932,15148.33802222,211.3843051799995,50719.48789248001 2025-11-15,15:52:14.000,319,11082981,-795,0,1763221933,15148.41885794,211.49004213000444,50719.61366064 2025-11-15,15:52:15.000,319,11082962,-795,0,1763221934,15148.405385319995,211.55348429999867,50719.52282808 2025-11-15,15:52:16.000,319,11082982,-795,0,1763221935,15148.385176389995,211.56758256000467,50719.634622000005 2025-11-15,15:52:17.000,319,11082947,-795,0,1763221936,15148.425594249995,211.5957790800021,50719.65558336001 2025-11-15,15:52:18.000,319,11082938,-795,0,1763221937,15148.425594249995,211.61692647000018,50719.67654472001 2025-11-15,15:52:19.000,319,11082926,-795,0,1763221938,15148.43233055999,211.6451229900049,50719.683531840004 2025-11-15,15:52:20.000,319,11082942,-795,0,1763221939,15148.466012109995,211.5957790800021,50719.74641592001 2025-11-15,15:52:21.000,319,11082915,-795,0,1763221940,15148.4592758,211.56053342999803,50719.704493200006 2025-11-15,15:52:22.000,319,11082941,-795,0,1763221941,15148.41885794,211.46184560999973,50719.515840960004 2025-11-15,15:52:23.000,319,11082848,-795,0,1763221942,15148.49295734999,211.40545257000485,50719.57173792 2025-11-15,15:52:24.000,319,11082963,-755,0,1763221943,15148.567056759995,211.37020692000078,50719.69051896 2025-11-15,15:52:25.000,319,11082946,-795,0,1763221944,15148.61421092999,211.27856823000184,50719.65558336001 2025-11-15,15:52:26.000,319,11082919,-795,0,1763221945,15148.57379306999,211.2362734499984,50719.62064776 2025-11-15,15:52:27.000,319,11082944,-795,0,1763221946,15148.64115617,211.16578215000482,50719.69750608001 2025-11-15,15:52:28.000,319,11082930,-795,0,1763221947,15148.60073831,211.06004519999988,50719.64160912 2025-11-15,15:52:29.000,319,11082937,-795,0,1763221948,15148.654628789991,210.98250476999965,50719.60667352001 2025-11-15,15:52:30.000,319,11082918,-795,0,1763221949,15148.64115617,210.86266956000327,50719.634622000005 2025-11-15,15:52:31.000,319,11082944,-795,0,1763221950,15148.62094724,210.77808000000368,50719.62763488001 2025-11-15,15:52:32.000,319,11082932,-795,0,1763221951,15148.59400199999,210.67234304999874,50719.47391824 2025-11-15,15:52:33.000,319,11082914,-795,0,1763221952,15148.688310339996,210.56660610000108,50719.57872504001 2025-11-15,15:52:34.000,319,11082956,-795,0,1763221953,15148.688310339996,210.50316392999957,50719.64859624 2025-11-15,15:52:35.000,319,11082974,-795,0,1763221954,15148.70178296,210.41857437,50719.65558336001 2025-11-15,15:52:36.000,319,11082968,-795,0,1763221955,15148.721991890001,210.34808306999912,50719.66257048 2025-11-15,15:52:37.000,319,11082946,-795,0,1763221956,15148.769146059996,210.31988655000168,50719.65558336001 2025-11-15,15:52:38.000,319,11082931,-795,0,1763221957,15148.769146059996,210.36923046000447,50719.69750608001 2025-11-15,15:52:39.000,319,11082955,-795,0,1763221958,15148.816300229992,210.32693568000104,50719.71846744 2025-11-15,15:52:40.000,319,11082974,-795,0,1763221959,15148.890399639997,210.34103393999976,50719.71148032 2025-11-15,15:52:41.000,319,11082997,-795,0,1763221960,15148.917344879992,210.36218132999784,50719.683531840004 2025-11-15,15:52:42.000,319,11082916,-795,0,1763221961,15148.870190709997,210.42562349999935,50719.57872504001 2025-11-15,15:52:43.000,319,11082930,-795,0,1763221962,15148.917344879992,210.41857437,50719.55776368001 2025-11-15,15:52:44.000,319,11082929,-795,0,1763221963,15148.984707980002,210.50316392999957,50719.64859624 2025-11-15,15:52:45.000,319,11082942,-795,0,1763221964,15149.018389529992,210.52431131999765,50719.65558336001 2025-11-15,15:52:46.000,319,11082944,-795,0,1763221965,15149.025125840002,210.55250784000236,50719.59269928 2025-11-15,15:52:47.000,319,11082868,-795,0,1763221966,15149.038598459992,210.57365523000044,50719.67654472001 2025-11-15,15:52:48.000,319,11082962,-795,0,1763221967,15149.119434179993,210.5807043599998,50719.72545456001 2025-11-15,15:52:49.000,319,11082960,-795,0,1763221968,15149.112697869998,210.55955697000172,50719.71148032 2025-11-15,15:52:50.000,319,11082949,-795,0,1763221969,15149.119434179993,210.55250784000236,50719.74641592001 2025-11-15,15:52:51.000,319,11082966,-795,0,1763221970,15149.153115729998,210.4961148000002,50719.76039016 2025-11-15,15:52:52.000,319,11082970,-795,0,1763221971,15149.166588349988,210.41152524000063,50719.55077656 2025-11-15,15:52:53.000,319,11082970,-795,0,1763221972,15149.233951449998,210.31988655000168,50719.67654472001 2025-11-15,15:52:54.000,319,11082977,-795,0,1763221973,15149.328259789989,210.1859530799993,50719.683531840004 2025-11-15,15:52:55.000,319,11082923,-795,0,1763221974,15149.375413959999,210.14365830000315,50719.71148032 2025-11-15,15:52:56.000,319,11082949,-795,0,1763221975,15149.361941339994,210.00267570000142,50719.683531840004 2025-11-15,15:52:57.000,319,11082905,-795,0,1763221976,15149.402359199994,209.90398788000311,50719.57872504001 2025-11-15,15:52:58.000,319,11082984,-755,0,1763221977,15149.47645861,209.83349658000225,50719.704493200006 2025-11-15,15:52:59.000,319,11082965,-795,0,1763221978,15149.51687647,209.78415266999946,50719.66257048 2025-11-15,15:53:00.000,319,11082965,-795,0,1763221979,15149.564030639995,209.76300528000138,50719.802312880005 2025-11-15,15:53:01.000,319,11082965,-795,0,1763221980,15149.5370854,209.75595615000202,50719.71846744 2025-11-15,15:53:02.000,319,11082931,-795,0,1763221981,15149.442777059994,209.70661223999923,50719.536802320006 2025-11-15,15:53:03.000,319,11082969,-675,0,1763221982,15149.503403849994,209.7771035400001,50719.536802320006 2025-11-15,15:53:04.000,319,11082965,-795,0,1763221983,15149.49666754,209.84759484000097,50719.79532576001 2025-11-15,15:53:05.000,319,11082907,-795,0,1763221984,15149.456249679999,209.91808614000183,50719.74641592001 2025-11-15,15:53:06.000,319,11082980,-795,0,1763221985,15149.422568129994,210.01677396000014,50719.74641592001 2025-11-15,15:53:07.000,319,11082957,-795,0,1763221986,15149.334996099999,210.1225109099978,50719.71148032 2025-11-15,15:53:08.000,319,11082933,-795,0,1763221987,15149.328259789989,210.17890394999995,50719.7394288 2025-11-15,15:53:09.000,319,11082936,-795,0,1763221988,15149.274369309998,210.2352969900021,50719.683531840004 2025-11-15,15:53:10.000,319,11082951,-795,0,1763221989,15149.247424069988,210.24234612000146,50719.753403040006 2025-11-15,15:53:11.000,319,11082964,-795,0,1763221990,15149.260896689993,210.24939525000082,50719.71846744 2025-11-15,15:53:12.000,319,11082953,-795,0,1763221991,15149.281105619993,210.19300220999867,50719.69750608001 2025-11-15,15:53:13.000,319,11082935,-795,0,1763221992,15149.227215139988,210.087265260001,50719.62064776 2025-11-15,15:53:14.000,319,11082975,-795,0,1763221993,15149.314787169998,209.95333178999863,50719.8093 2025-11-15,15:53:15.000,319,11082931,-795,0,1763221994,15149.341732409994,209.79825092999818,50719.851222720004 2025-11-15,15:53:16.000,319,11082968,-795,0,1763221995,15149.402359199994,209.629071809999,50719.83724848 2025-11-15,15:53:17.000,319,11082939,-795,0,1763221996,15149.402359199994,209.52333486000134,50719.83026136 2025-11-15,15:53:18.000,319,11082974,-795,0,1763221997,15149.422568129994,209.3330083500041,50719.851222720004 2025-11-15,15:53:19.000,319,11082974,-795,0,1763221998,15149.442777059994,209.26251705000323,50719.86519696001 2025-11-15,15:53:20.000,319,11082957,-795,0,1763221999,15149.51687647,209.19202575000236,50719.802312880005 2025-11-15,15:53:21.000,319,11082974,-795,0,1763222000,15149.462985989994,209.1567800999983,50719.76737728 2025-11-15,15:53:22.000,319,11082978,-795,0,1763222001,15149.355205029999,209.14973096999893,50719.60667352001 2025-11-15,15:53:23.000,319,11082900,-795,0,1763222002,15149.361941339994,209.17792749000364,50719.64859624 2025-11-15,15:53:24.000,319,11082956,-795,0,1763222003,15149.348468719989,209.2343205299985,50719.76737728 2025-11-15,15:53:25.000,319,11082965,-795,0,1763222004,15149.301314549994,209.31186095999874,50719.74641592001 2025-11-15,15:53:26.000,319,11083010,-795,0,1763222005,15149.200269899993,209.42464704000304,50719.74641592001 2025-11-15,15:53:27.000,319,11082993,-795,0,1763222006,15149.146379419988,209.51628573000198,50719.83026136 2025-11-15,15:53:28.000,319,11082982,-795,0,1763222007,15149.112697869998,209.6149735500003,50719.8093 2025-11-15,15:53:29.000,319,11082983,-795,0,1763222008,15148.991444289997,209.68546485000115,50719.76039016 2025-11-15,15:53:30.000,319,11082991,-795,0,1763222009,15148.910608569997,209.79120179999882,50719.85820984 2025-11-15,15:53:31.000,319,11082950,-795,0,1763222010,15148.863454400002,209.8405457100016,50719.84423560001 2025-11-15,15:53:32.000,319,11082976,-795,0,1763222011,15148.688310339996,209.8757913599984,50719.50885384001 2025-11-15,15:53:33.000,319,11082956,-795,0,1763222012,15148.68157403,209.8898896200044,50719.6695576 2025-11-15,15:53:34.000,319,11082989,-795,0,1763222013,15148.721991890001,209.91808614000183,50719.83026136 2025-11-15,15:53:35.000,319,11082957,-795,0,1763222014,15148.688310339996,209.8898896200044,50719.83724848 2025-11-15,15:53:36.000,319,11082982,-795,0,1763222015,15148.64115617,209.90398788000311,50719.8791712 2025-11-15,15:53:37.000,319,11082977,-795,0,1763222016,15148.607474619996,209.8898896200044,50719.78833864 2025-11-15,15:53:38.000,319,11082962,-795,0,1763222017,15148.63441985999,209.8053000600048,50719.85820984 2025-11-15,15:53:39.000,319,11082941,-795,0,1763222018,15148.61421092999,209.8053000600048,50719.89314544001 2025-11-15,15:53:40.000,319,11082980,-795,0,1763222019,15148.55358413999,209.72775963000458,50719.89314544001 2025-11-15,15:53:41.000,319,11082962,-795,0,1763222020,15148.53337520999,209.6925139800005,50719.72545456001 2025-11-15,15:53:42.000,319,11082953,-795,0,1763222021,15148.45253948999,209.63612093999836,50719.64160912 2025-11-15,15:53:43.000,319,11082983,-795,0,1763222022,15148.49295734999,209.57267877000413,50719.83026136 2025-11-15,15:53:44.000,319,11082978,-795,0,1763222023,15148.55358413999,209.53743312000006,50719.851222720004 2025-11-15,15:53:45.000,319,11082989,-795,0,1763222024,15148.49969366,209.43874530000176,50719.84423560001 2025-11-15,15:53:46.000,319,11082971,-795,0,1763222025,15148.47274841999,209.35415574000217,50719.89314544001 2025-11-15,15:53:47.000,319,11082938,-795,0,1763222026,15148.43906687,209.24136965999787,50719.851222720004 2025-11-15,15:53:48.000,319,11082962,-795,0,1763222027,15148.43233055999,209.1003870600034,50719.88615832 2025-11-15,15:53:49.000,319,11082949,-795,0,1763222028,15148.41212162999,208.98055184999976,50719.90711968 2025-11-15,15:53:50.000,319,11082971,-795,0,1763222029,15148.385176389995,208.86071664000337,50719.86519696001 2025-11-15,15:53:51.000,319,11082970,-795,0,1763222030,15148.45253948999,208.73383230000036,50719.900132560004 2025-11-15,15:53:52.000,319,11082958,-795,0,1763222031,15148.41885794,208.61399709000398,50719.81628712 2025-11-15,15:53:53.000,319,11082950,-795,0,1763222032,15148.47274841999,208.5294075300044,50719.89314544001 2025-11-15,15:53:54.000,319,11082985,-795,0,1763222033,15148.55358413999,208.4307197099988,50719.89314544001 2025-11-15,15:53:55.000,319,11082933,-795,0,1763222034,15148.587265689996,208.40252319000138,50719.79532576001 2025-11-15,15:53:56.000,319,11082962,-795,0,1763222035,15148.627683549996,208.38842493000266,50719.86519696001 2025-11-15,15:53:57.000,319,11082949,-795,0,1763222036,15148.695046649991,208.37432667000394,50719.872184080006 2025-11-15,15:53:58.000,319,11082964,-795,0,1763222037,15148.775882369991,208.39547406000202,50719.85820984 2025-11-15,15:53:59.000,319,11082942,-795,0,1763222038,15148.843245470001,208.47301449000224,50719.83724848 2025-11-15,15:54:00.000,319,11082970,-795,0,1763222039,15148.917344879992,208.52235839999776,50719.8093 2025-11-15,15:54:01.000,319,11082938,-795,0,1763222040,15148.924081190002,208.6421936100014,50719.76039016 2025-11-15,15:54:02.000,319,11082982,-795,0,1763222041,15148.856718089992,208.75497968999844,50719.48090536 2025-11-15,15:54:03.000,319,11082975,-795,0,1763222042,15148.957762739992,208.8254709899993,50719.65558336001 2025-11-15,15:54:04.000,319,11082971,-795,0,1763222043,15149.004916910002,208.94530620000296,50719.704493200006 2025-11-15,15:54:05.000,319,11082964,-795,0,1763222044,15148.977971669992,209.0721905399987,50719.57173792 2025-11-15,15:54:06.000,319,11082931,-795,0,1763222045,15148.937553809992,209.19202575000236,50719.60667352001 2025-11-15,15:54:07.000,319,11082927,-795,0,1763222046,15148.903872260002,209.3189100899981,50719.61366064 2025-11-15,15:54:08.000,319,11082954,-795,0,1763222047,15148.843245470001,209.41054878000432,50719.634622000005 2025-11-15,15:54:09.000,319,11082933,-795,0,1763222048,15148.789354989996,209.4951383400039,50719.585712160006 2025-11-15,15:54:10.000,319,11082960,-795,0,1763222049,15148.748937129996,209.57267877000413,50719.5996864 2025-11-15,15:54:11.000,319,11082973,-755,0,1763222050,15148.721991890001,209.60792442000093,50719.634622000005 2025-11-15,15:54:12.000,319,11082975,-795,0,1763222051,15148.57379306999,209.67136659000244,50719.43199552 2025-11-15,15:54:13.000,319,11082941,-795,0,1763222052,15148.567056759995,209.7418578900033,50719.564750800004 2025-11-15,15:54:14.000,319,11082952,-795,0,1763222053,15148.53337520999,209.7418578900033,50719.60667352001 2025-11-15,15:54:15.000,319,11082953,-795,0,1763222054,15148.49295734999,209.78415266999946,50719.67654472001 2025-11-15,15:54:16.000,319,11082947,-795,0,1763222055,15148.41212162999,209.8053000600048,50719.64859624 2025-11-15,15:54:17.000,319,11082958,-795,0,1763222056,15148.39191269999,209.85464397000032,50719.683531840004 2025-11-15,15:54:18.000,319,11082962,-795,0,1763222057,15148.35149483999,209.85464397000032,50719.69051896 2025-11-15,15:54:19.000,319,11082955,-795,0,1763222058,15148.37844008,209.90398788000311,50719.732441680004 2025-11-15,15:54:20.000,319,11082971,-795,0,1763222059,15148.33128590999,209.9392335299999,50719.72545456001 2025-11-15,15:54:21.000,319,11082933,-755,0,1763222060,15148.324549599994,209.960380919998,50719.65558336001 2025-11-15,15:54:22.000,319,11082944,-795,0,1763222061,15148.284131739994,209.9885774400027,50719.57173792 2025-11-15,15:54:23.000,319,11082856,-795,0,1763222062,15148.33128590999,210.0731670000023,50719.62763488001 2025-11-15,15:54:24.000,319,11082955,-795,0,1763222063,15148.43233055999,210.08021613000165,50719.74641592001 2025-11-15,15:54:25.000,319,11082941,-795,0,1763222064,15148.47948473,210.1225109099978,50719.74641592001 2025-11-15,15:54:26.000,319,11082963,-795,0,1763222065,15148.54011152,210.1225109099978,50719.732441680004 2025-11-15,15:54:27.000,319,11082962,-795,0,1763222066,15148.59400199999,210.0731670000023,50719.76039016 2025-11-15,15:54:28.000,319,11082967,-795,0,1763222067,15148.58052938,210.10136351999972,50719.71846744 2025-11-15,15:54:29.000,319,11082927,-795,0,1763222068,15148.60073831,210.10136351999972,50719.683531840004 2025-11-15,15:54:30.000,319,11082944,-795,0,1763222069,15148.64115617,210.0520196100042,50719.71846744 2025-11-15,15:54:31.000,319,11082959,-795,0,1763222070,15148.654628789991,209.97447918000398,50719.71148032 2025-11-15,15:54:32.000,319,11082980,-795,0,1763222071,15148.647892479996,209.91103701000247,50719.57872504001 2025-11-15,15:54:33.000,319,11082928,-795,0,1763222072,15148.62094724,209.83349658000225,50719.634622000005 2025-11-15,15:54:34.000,319,11082909,-795,0,1763222073,15148.68157403,209.78415266999946,50719.74641592001 2025-11-15,15:54:35.000,319,11082963,-795,0,1763222074,15148.68157403,209.74890702000266,50719.71846744 2025-11-15,15:54:36.000,319,11082924,-795,0,1763222075,15148.63441985999,209.70661223999923,50719.76039016 2025-11-15,15:54:37.000,319,11082961,-755,0,1763222076,15148.57379306999,209.65726833000372,50719.76039016 2025-11-15,15:54:38.000,319,11082954,-795,0,1763222077,15148.61421092999,209.5797279000035,50719.802312880005 2025-11-15,15:54:39.000,319,11082950,-795,0,1763222078,15148.56032045,209.54448224999942,50719.8093 2025-11-15,15:54:40.000,319,11082948,-795,0,1763222079,15148.526638899995,209.5303839900007,50719.83724848 2025-11-15,15:54:41.000,319,11082964,-795,0,1763222080,15148.486221039995,209.4951383400039,50719.77436440001 2025-11-15,15:54:42.000,319,11082945,-795,0,1763222081,15148.33128590999,209.44579443000111,50719.60667352001 2025-11-15,15:54:43.000,319,11082943,-795,0,1763222082,15148.31781329,209.44579443000111,50719.81628712 2025-11-15,15:54:44.000,319,11082943,-795,0,1763222083,15148.344758529995,209.47399094999855,50719.872184080006 2025-11-15,15:54:45.000,319,11082971,-715,0,1763222084,15148.263922809994,209.48808921000455,50719.83026136 2025-11-15,15:54:46.000,319,11082930,-795,0,1763222085,15148.196559709999,209.52333486000134,50719.8093 2025-11-15,15:54:47.000,319,11082935,-795,0,1763222086,15148.149405539989,209.51628573000198,50719.89314544001 2025-11-15,15:54:48.000,319,11082990,-795,0,1763222087,15148.055097199998,209.6149735500003,50719.84423560001 2025-11-15,15:54:49.000,319,11082926,-715,0,1763222088,15148.007943029988,209.73480876000394,50719.85820984 2025-11-15,15:54:50.000,319,11082957,-795,0,1763222089,15147.954052549998,209.76300528000138,50719.91410680001 2025-11-15,15:54:51.000,319,11082974,-795,0,1763222090,15147.906898380003,209.86169309999968,50719.84423560001 2025-11-15,15:54:52.000,319,11082942,-795,0,1763222091,15147.772172179997,209.960380919998,50719.683531840004 2025-11-15,15:54:53.000,319,11082981,-795,0,1763222092,15147.805853730002,210.08021613000165,50719.900132560004 2025-11-15,15:54:54.000,319,11082965,-795,0,1763222093,15147.758699559992,210.1859530799993,50719.970003760005 2025-11-15,15:54:55.000,319,11082903,-795,0,1763222094,15147.691336459997,210.27759176999825,50719.970003760005 2025-11-15,15:54:56.000,319,11082975,-795,0,1763222095,15147.610500739996,210.3974269800019,50720.00493936 2025-11-15,15:54:57.000,319,11082938,-795,0,1763222096,15147.556610259991,210.4961148000002,50720.02590072 2025-11-15,15:54:58.000,319,11082954,-795,0,1763222097,15147.495983469991,210.55955697000172,50720.03288784001 2025-11-15,15:54:59.000,319,11082950,-795,0,1763222098,15147.42188406,210.6300482700026,50720.00493936 2025-11-15,15:55:00.000,319,11082937,-795,0,1763222099,15147.32083941,210.71463783000218,50720.039874960006 2025-11-15,15:55:01.000,319,11082925,-795,0,1763222100,15147.246739999995,210.75693260999833,50719.97699088 2025-11-15,15:55:02.000,319,11082944,-795,0,1763222101,15147.105277489994,210.84857130000455,50719.83724848 2025-11-15,15:55:03.000,319,11082924,-795,0,1763222102,15147.017705459999,210.86266956000327,50719.85820984 2025-11-15,15:55:04.000,319,11082931,-795,0,1763222103,15147.024441769994,210.88381695000135,50720.03288784001 2025-11-15,15:55:05.000,319,11082975,-795,0,1763222104,15146.963814979994,210.91906259999814,50720.067823440004 2025-11-15,15:55:06.000,319,11082928,-795,0,1763222105,15146.923397119994,210.96840651000093,50720.1237204 2025-11-15,15:55:07.000,319,11082952,-795,0,1763222106,15146.882979259994,210.89791521000006,50720.09577192 2025-11-15,15:55:08.000,319,11082912,-795,0,1763222107,15146.869506639989,210.83447303999856,50720.088784800006 2025-11-15,15:55:09.000,319,11082956,-795,0,1763222108,15146.842561399993,210.82037477999984,50720.1237204 2025-11-15,15:55:10.000,319,11082945,-795,0,1763222109,15146.862770329994,210.7428343499996,50720.16564312 2025-11-15,15:55:11.000,319,11082942,-795,0,1763222110,15146.842561399993,210.68644131000474,50720.14468176 2025-11-15,15:55:12.000,319,11082917,-795,0,1763222111,15146.788670919988,210.62299914000323,50720.01192648001 2025-11-15,15:55:13.000,319,11082969,-795,0,1763222112,15146.781934609993,210.56660610000108,50719.970003760005 2025-11-15,15:55:14.000,319,11082957,-795,0,1763222113,15146.822352469993,210.50316392999957,50720.10974616001 2025-11-15,15:55:15.000,319,11082953,-795,0,1763222114,15146.849297709989,210.46791828000278,50719.97699088 2025-11-15,15:55:16.000,319,11082938,-795,0,1763222115,15146.909924499989,210.41152524000063,50720.04686208 2025-11-15,15:55:17.000,319,11082925,-795,0,1763222116,15146.950342359989,210.41857437,50720.039874960006 2025-11-15,15:55:18.000,319,11082922,-795,0,1763222117,15146.99076021999,210.36923046000447,50720.08179768001 2025-11-15,15:55:19.000,319,11082949,-795,0,1763222118,15147.024441769994,210.40447611000127,50720.067823440004 2025-11-15,15:55:20.000,319,11082929,-795,0,1763222119,15147.07159593999,210.45382002000406,50719.99795224 2025-11-15,15:55:21.000,319,11082957,-795,0,1763222120,15147.11875011,210.5172621899983,50719.95602952 2025-11-15,15:55:22.000,319,11082939,-795,0,1763222121,15147.09854118,210.58775348999916,50719.76039016 2025-11-15,15:55:23.000,319,11082949,-795,0,1763222122,15147.186113209995,210.6793921799981,50719.76737728 2025-11-15,15:55:24.000,319,11082920,-795,0,1763222123,15147.27368523999,210.73578522000025,50719.85820984 2025-11-15,15:55:25.000,319,11082936,-795,0,1763222124,15147.327575719995,210.82037477999984,50719.872184080006 2025-11-15,15:55:26.000,319,11082926,-795,0,1763222125,15147.34104834,210.93316086000414,50719.86519696001 2025-11-15,15:55:27.000,319,11082977,-795,0,1763222126,15147.347784649995,211.01775042000372,50719.82327424001 2025-11-15,15:55:28.000,319,11082949,-795,0,1763222127,15147.347784649995,211.10938911000267,50719.900132560004 2025-11-15,15:55:29.000,319,11082952,-795,0,1763222128,15147.35452095999,211.16578215000482,50719.76039016 2025-11-15,15:55:30.000,319,11082968,-635,0,1763222129,15147.347784649995,211.29971561999992,50719.86519696001 2025-11-15,15:55:31.000,319,11082960,-795,0,1763222130,15147.34104834,211.4125017000042,50719.83724848 2025-11-15,15:55:32.000,319,11082937,-795,0,1763222131,15147.26021262,211.50414039000316,50719.6695576 2025-11-15,15:55:33.000,319,11082943,-795,0,1763222132,15147.26021262,211.6451229900049,50719.69051896 2025-11-15,15:55:34.000,319,11082921,-795,0,1763222133,15147.246739999995,211.77905646,50719.72545456001 2025-11-15,15:55:35.000,319,11082977,-795,0,1763222134,15147.246739999995,211.8424986300015,50719.78135152 2025-11-15,15:55:36.000,319,11082945,-795,0,1763222135,15147.246739999995,211.95528470999852,50719.74641592001 2025-11-15,15:55:37.000,319,11082942,-795,0,1763222136,15147.19958583,212.04692340000474,50719.732441680004 2025-11-15,15:55:38.000,319,11082921,-795,0,1763222137,15147.186113209995,212.0892181800009,50719.74641592001 2025-11-15,15:55:39.000,319,11082950,-795,0,1763222138,15147.186113209995,212.17380774000048,50719.72545456001 2025-11-15,15:55:40.000,319,11082980,-795,0,1763222139,15147.165904279995,212.21610252000391,50719.65558336001 2025-11-15,15:55:41.000,319,11082931,-795,0,1763222140,15147.13222272999,212.30774121000286,50719.634622000005 2025-11-15,15:55:42.000,319,11082979,-795,0,1763222141,15147.11201379999,212.37823251000373,50719.6695576 2025-11-15,15:55:43.000,319,11082973,-795,0,1763222142,15147.09854118,212.3852816400031,50719.634622000005 2025-11-15,15:55:44.000,319,11082974,-795,0,1763222143,15147.07159593999,212.40642903000116,50719.5996864 2025-11-15,15:55:45.000,319,11082937,-795,0,1763222144,15147.11201379999,212.4487238100046,50719.634622000005 2025-11-15,15:55:46.000,319,11082898,-795,0,1763222145,15147.11875011,212.49101859000075,50719.6695576 2025-11-15,15:55:47.000,319,11082951,-795,0,1763222146,15147.165904279995,212.47692033000203,50719.66257048 2025-11-15,15:55:48.000,319,11082955,-795,0,1763222147,15147.17264058999,212.51921510999819,50719.5996864 2025-11-15,15:55:49.000,319,11082936,-795,0,1763222148,15147.19958583,212.52626424000482,50719.64859624 2025-11-15,15:55:50.000,319,11082936,-795,0,1763222149,15147.226531069995,212.54036250000354,50719.5996864 2025-11-15,15:55:51.000,319,11082958,-795,0,1763222150,15147.25347630999,212.5474116300029,50719.59269928 2025-11-15,15:55:52.000,319,11082963,-755,0,1763222151,15147.25347630999,212.56150989000162,50719.47391824 2025-11-15,15:55:53.000,319,11082943,-795,0,1763222152,15147.307366789995,212.62495206000312,50719.50885384001 2025-11-15,15:55:54.000,319,11082866,-795,0,1763222153,15147.33431202999,212.67429596999864,50719.4948796 2025-11-15,15:55:55.000,319,11082954,-795,0,1763222154,15147.39493881999,212.72363988000143,50719.54378944 2025-11-15,15:55:56.000,319,11082937,-795,0,1763222155,15147.428620369996,212.7306890100008,50719.536802320006 2025-11-15,15:55:57.000,319,11082988,-795,0,1763222156,15147.46230192,212.7095416200027,50719.50885384001 2025-11-15,15:55:58.000,319,11082972,-795,0,1763222157,15147.502719780001,212.78003292000358,50719.536802320006 2025-11-15,15:55:59.000,319,11082936,-795,0,1763222158,15147.549873949996,212.82232769999973,50719.54378944 2025-11-15,15:56:00.000,319,11082948,-795,0,1763222159,15147.597028119992,212.808229440001,50719.52981520001 2025-11-15,15:56:01.000,319,11082950,-795,0,1763222160,15147.664391220002,212.82232769999973,50719.54378944 2025-11-15,15:56:02.000,319,11082952,-795,0,1763222161,15147.644182290001,212.83642595999845,50719.43199552 2025-11-15,15:56:03.000,319,11082929,-795,0,1763222162,15147.718281699992,212.82232769999973,50719.43898264001 2025-11-15,15:56:04.000,319,11082951,-795,0,1763222163,15147.772172179997,212.83642595999845,50719.40404704 2025-11-15,15:56:05.000,319,11082958,-795,0,1763222164,15147.805853730002,212.8575733500038,50719.4250084 2025-11-15,15:56:06.000,319,11082973,-795,0,1763222165,15147.900162069993,212.8434750899978,50719.47391824 2025-11-15,15:56:07.000,319,11082916,-795,0,1763222166,15147.960788859993,212.7941311800023,50719.4948796 2025-11-15,15:56:08.000,319,11082957,-795,0,1763222167,15148.014679339998,212.83642595999845,50719.44596976 2025-11-15,15:56:09.000,319,11082958,-795,0,1763222168,15148.041624579993,212.808229440001,50719.466931120005 2025-11-15,15:56:10.000,319,11082942,-795,0,1763222169,15148.055097199998,212.80118031000166,50719.50186672 2025-11-15,15:56:11.000,319,11082942,-795,0,1763222170,15148.088778749989,212.7941311800023,50719.52282808 2025-11-15,15:56:12.000,319,11082934,-795,0,1763222171,15148.055097199998,212.81527857000037,50719.48090536 2025-11-15,15:56:13.000,319,11082930,-795,0,1763222172,15148.075306129998,212.81527857000037,50719.45295688 2025-11-15,15:56:14.000,319,11082966,-795,0,1763222173,15148.088778749989,212.85052422000444,50719.4948796 2025-11-15,15:56:15.000,319,11082933,-795,0,1763222174,15148.055097199998,212.8293768299991,50719.45994400001 2025-11-15,15:56:16.000,319,11082937,-795,0,1763222175,15148.135932919999,212.83642595999845,50719.52282808 2025-11-15,15:56:17.000,319,11082950,-795,0,1763222176,15148.129196609989,212.8575733500038,50719.55077656 2025-11-15,15:56:18.000,319,11082949,-795,0,1763222177,15148.122460299994,212.8434750899978,50719.4948796 2025-11-15,15:56:19.000,319,11082938,-795,0,1763222178,15148.108987679989,212.83642595999845,50719.536802320006 2025-11-15,15:56:20.000,319,11082938,-795,0,1763222179,15148.088778749989,212.85052422000444,50719.515840960004 2025-11-15,15:56:21.000,319,11082989,-795,0,1763222180,15148.041624579993,212.80118031000166,50719.50186672 2025-11-15,15:56:22.000,319,11082958,-795,0,1763222181,15148.034888269998,212.78708205000294,50719.47391824 2025-11-15,15:56:23.000,319,11082928,-795,0,1763222182,15148.001206719993,212.78708205000294,50719.44596976 2025-11-15,15:56:24.000,319,11082976,-795,0,1763222183,15147.974261479998,212.75183639999887,50719.45295688 2025-11-15,15:56:25.000,319,11082946,-795,0,1763222184,15147.967525169988,212.68839423000463,50719.4948796 2025-11-15,15:56:26.000,319,11082958,-795,0,1763222185,15147.947316239988,212.63905032000184,50719.55776368001 2025-11-15,15:56:27.000,319,11082982,-795,0,1763222186,15147.967525169988,212.695443360004,50719.57173792 2025-11-15,15:56:28.000,319,11082949,-795,0,1763222187,15147.947316239988,212.66019770999992,50719.60667352001 2025-11-15,15:56:29.000,319,11082970,-795,0,1763222188,15147.927107309988,212.61790293000377,50719.62763488001 2025-11-15,15:56:30.000,319,11082937,-795,0,1763222189,15147.906898380003,212.6108538000044,50719.60667352001 2025-11-15,15:56:31.000,319,11082957,-795,0,1763222190,15147.886689450002,212.5826572799997,50719.66257048 2025-11-15,15:56:32.000,319,11082951,-795,0,1763222191,15147.873216829998,212.58970640999905,50719.52282808 2025-11-15,15:56:33.000,319,11082935,-795,0,1763222192,15147.785644800002,212.55446076000226,50719.52282808 2025-11-15,15:56:34.000,319,11082846,-795,0,1763222193,15147.812590039997,212.53331337000418,50719.57173792 2025-11-15,15:56:35.000,319,11082964,-795,0,1763222194,15147.751963249997,212.56150989000162,50719.52282808 2025-11-15,15:56:36.000,319,11082953,-795,0,1763222195,15147.765435870002,212.53331337000418,50719.64160912 2025-11-15,15:56:37.000,319,11082967,-795,0,1763222196,15147.731754319997,212.54036250000354,50719.585712160006 2025-11-15,15:56:38.000,319,11082943,-795,0,1763222197,15147.725018010002,212.53331337000418,50719.65558336001 2025-11-15,15:56:39.000,319,11082935,-755,0,1763222198,15147.711545389997,212.4980677200001,50719.6695576 2025-11-15,15:56:40.000,319,11082971,-795,0,1763222199,15147.684600150002,212.47692033000203,50719.64160912 2025-11-15,15:56:41.000,319,11082982,-795,0,1763222200,15147.677863839992,212.46987120000267,50719.69051896 2025-11-15,15:56:42.000,319,11082968,-795,0,1763222201,15147.610500739996,212.42757641999924,50719.4948796 2025-11-15,15:56:43.000,319,11082961,-795,0,1763222202,15147.603764430001,212.3993799000018,50719.634622000005 2025-11-15,15:56:44.000,319,11082956,-795,0,1763222203,15147.623973360001,212.39233077000245,50719.71148032 2025-11-15,15:56:45.000,319,11082941,-795,0,1763222204,15147.657654909992,212.37823251000373,50719.72545456001 2025-11-15,15:56:46.000,319,11082925,-795,0,1763222205,15147.637445979992,212.3359377300003,50719.76039016 2025-11-15,15:56:47.000,319,11082933,-795,0,1763222206,15147.637445979992,212.3006920800035,50719.81628712 2025-11-15,15:56:48.000,319,11082942,-795,0,1763222207,15147.610500739996,212.24429904000135,50719.69750608001 2025-11-15,15:56:49.000,319,11082953,-795,0,1763222208,15147.576819189992,212.19495512999856,50719.7394288 2025-11-15,15:56:50.000,319,11082960,-795,0,1763222209,15147.570082879996,212.0892181800009,50719.753403040006 2025-11-15,15:56:51.000,319,11082951,-795,0,1763222210,15147.516192399991,212.0257760099994,50719.79532576001 2025-11-15,15:56:52.000,319,11082960,-795,0,1763222211,15147.41514774999,211.95528470999852,50719.69750608001 2025-11-15,15:56:53.000,319,11082963,-795,0,1763222212,15147.3814662,211.88479340999766,50719.7394288 2025-11-15,15:56:54.000,319,11082904,-795,0,1763222213,15147.327575719995,211.83544950000214,50719.79532576001 2025-11-15,15:56:55.000,319,11082989,-795,0,1763222214,15147.266948929995,211.7438108100032,50719.86519696001 2025-11-15,15:56:56.000,319,11082953,-795,0,1763222215,15147.1793769,211.68741777000105,50719.84423560001 2025-11-15,15:56:57.000,319,11082967,-795,0,1763222216,15147.105277489994,211.58168082000338,50719.83026136 2025-11-15,15:56:58.000,319,11082982,-795,0,1763222217,15146.99076021999,211.55348429999867,50719.970003760005 2025-11-15,15:56:59.000,319,11082938,-795,0,1763222218,15146.869506639989,211.56053342999803,50719.90711968 2025-11-15,15:57:00.000,319,11082971,-795,0,1763222219,15146.775198299998,211.53938603999995,50720.00493936 2025-11-15,15:57:01.000,319,11082958,-795,0,1763222220,15146.613526859997,211.53938603999995,50719.91410680001 2025-11-15,15:57:02.000,319,11082967,-795,0,1763222221,15146.478800659992,211.58872995000274,50719.94205528001 2025-11-15,15:57:03.000,319,11082965,-795,0,1763222222,15146.384492320001,211.6451229900049,50719.90711968 2025-11-15,15:57:04.000,319,11082951,-795,0,1763222223,15146.229557189996,211.72971255000448,50719.92808104 2025-11-15,15:57:05.000,319,11082925,-795,0,1763222224,15146.13524884999,211.76495820000127,50719.95602952 2025-11-15,15:57:06.000,319,11082956,-795,0,1763222225,15146.04094051,211.89889167000365,50719.9490424 2025-11-15,15:57:07.000,319,11082948,-795,0,1763222226,15145.926423239995,211.95528470999852,50719.94205528001 2025-11-15,15:57:08.000,319,11082930,-795,0,1763222227,15145.825378589994,212.03282513999875,50719.8791712 2025-11-15,15:57:09.000,319,11082955,-795,0,1763222228,15145.724333939994,212.09626731000026,50719.84423560001 2025-11-15,15:57:10.000,319,11082915,-795,0,1763222229,15145.677179769998,212.14561122000305,50719.8791712 2025-11-15,15:57:11.000,319,11082985,-795,0,1763222230,15145.582871429993,212.19495512999856,50719.8791712 2025-11-15,15:57:12.000,319,11082950,-795,0,1763222231,15145.555926189998,212.2513481700007,50719.8093 2025-11-15,15:57:13.000,319,11082987,-795,0,1763222232,15145.461617849993,212.31479034000222,50719.802312880005 2025-11-15,15:57:14.000,319,11082909,-795,0,1763222233,15145.468354160002,212.35708511999837,50719.900132560004 2025-11-15,15:57:15.000,319,11082968,-795,0,1763222234,15145.367309510002,212.40642903000116,50719.82327424001 2025-11-15,15:57:16.000,319,11082980,-795,0,1763222235,15145.394254749997,212.49101859000075,50719.88615832 2025-11-15,15:57:17.000,319,11082964,-795,0,1763222236,15145.333627959997,212.5826572799997,50719.81628712 2025-11-15,15:57:18.000,319,11082981,-795,0,1763222237,15145.299946409992,212.6108538000044,50719.93506816 2025-11-15,15:57:19.000,319,11082941,-795,0,1763222238,15145.239319619992,212.68839423000463,50719.84423560001 2025-11-15,15:57:20.000,319,11082974,-635,0,1763222239,15145.212374379997,212.7447872699995,50719.79532576001 2025-11-15,15:57:21.000,319,11082961,-795,0,1763222240,15145.259528549992,212.808229440001,50719.8093 2025-11-15,15:57:22.000,319,11082958,-795,0,1763222241,15145.198901759992,212.808229440001,50719.78833864 2025-11-15,15:57:23.000,319,11082937,-795,0,1763222242,15145.239319619992,212.90691725999932,50719.732441680004 2025-11-15,15:57:24.000,319,11082948,-795,0,1763222243,15145.259528549992,212.98445768999954,50719.78833864 2025-11-15,15:57:25.000,319,11082910,-795,0,1763222244,15145.293210099997,213.0760963799985,50719.78833864 2025-11-15,15:57:26.000,319,11082979,-795,0,1763222245,15145.320155339992,213.06904724999913,50719.82327424001 2025-11-15,15:57:27.000,319,11082980,-795,0,1763222246,15145.380782129992,213.13248942000064,50719.76039016 2025-11-15,15:57:28.000,319,11082960,-795,0,1763222247,15145.434672609998,213.18183333000343,50719.83724848 2025-11-15,15:57:29.000,319,11082955,-795,0,1763222248,15145.481826779993,213.21707898000022,50719.71148032 2025-11-15,15:57:30.000,319,11082950,-795,0,1763222249,15145.535717259998,213.23117723999894,50719.77436440001 2025-11-15,15:57:31.000,319,11082972,-795,0,1763222250,15145.609816669989,213.27347202000237,50719.7394288 2025-11-15,15:57:32.000,319,11082945,-795,0,1763222251,15145.603080359993,213.2523246300043,50719.66257048 2025-11-15,15:57:33.000,319,11082982,-795,0,1763222252,15145.636761909998,213.28052115000173,50719.60667352001 2025-11-15,15:57:34.000,319,11082900,-795,0,1763222253,15145.751279179989,213.266422890003,50719.57872504001 2025-11-15,15:57:35.000,319,11082974,-795,0,1763222254,15145.798433349999,213.31576679999853,50719.4948796 2025-11-15,15:57:36.000,319,11082976,-795,0,1763222255,15145.886005379994,213.30871766999917,50719.54378944 2025-11-15,15:57:37.000,319,11082945,-795,0,1763222256,15145.987050029995,213.29461941000045,50719.50186672 2025-11-15,15:57:38.000,319,11082974,-795,0,1763222257,15146.047676819995,213.29461941000045,50719.50885384001 2025-11-15,15:57:39.000,319,11082910,-795,0,1763222258,15146.168930399996,213.28052115000173,50719.50885384001 2025-11-15,15:57:40.000,319,11082931,-795,0,1763222259,15146.24302981,213.24527549999766,50719.515840960004 2025-11-15,15:57:41.000,319,11082942,-795,0,1763222260,15146.303656600001,213.21707898000022,50719.47391824 2025-11-15,15:57:42.000,319,11082978,-795,0,1763222261,15146.317129219991,213.2029807200015,50719.43898264001 2025-11-15,15:57:43.000,319,11082937,-795,0,1763222262,15146.377756009992,213.17478420000407,50719.4250084 2025-11-15,15:57:44.000,319,11082969,-795,0,1763222263,15146.445119110002,213.14658767999936,50719.4250084 2025-11-15,15:57:45.000,319,11082966,-795,0,1763222264,15146.451855419997,213.14658767999936,50719.33417584 2025-11-15,15:57:46.000,319,11082982,-795,0,1763222265,15146.492273279997,213.16068593999807,50719.43199552 2025-11-15,15:57:47.000,319,11082923,-795,0,1763222266,15146.472064349997,213.19593159000215,50719.38308568 2025-11-15,15:57:48.000,319,11082959,-795,0,1763222267,15146.485536970002,213.1888824600028,50719.397059920004 2025-11-15,15:57:49.000,319,11082958,-795,0,1763222268,15146.505745900002,213.2523246300043,50719.38308568 2025-11-15,15:57:50.000,319,11082943,-795,0,1763222269,15146.472064349997,213.2382263699983,50719.369111440006 2025-11-15,15:57:51.000,319,11082952,-795,0,1763222270,15146.532691139997,213.32986506000452,50719.397059920004 2025-11-15,15:57:52.000,319,11082937,-795,0,1763222271,15146.451855419997,213.3510124500026,50719.25731752 2025-11-15,15:57:53.000,319,11082965,-795,0,1763222272,15146.478800659992,213.34396332000324,50719.299240240005 2025-11-15,15:57:54.000,319,11082920,-795,0,1763222273,15146.525954830002,213.32986506000452,50719.24334328001 2025-11-15,15:57:55.000,319,11082931,-795,0,1763222274,15146.573108999997,213.36511071000132,50719.26430464 2025-11-15,15:57:56.000,319,11082946,-795,0,1763222275,15146.626999480002,213.33691419000388,50719.26430464 2025-11-15,15:57:57.000,319,11082920,-795,0,1763222276,15146.680889959993,213.33691419000388,50719.348150080004 2025-11-15,15:57:58.000,319,11082927,-795,0,1763222277,15146.707835199988,213.30871766999917,50719.26430464 2025-11-15,15:57:59.000,319,11082978,-795,0,1763222278,15146.788670919988,213.2875702800011,50719.26430464 2025-11-15,15:58:00.000,319,11082970,-715,0,1763222279,15146.808879849988,213.22412810999958,50719.250330400006 2025-11-15,15:58:01.000,319,11082948,-795,0,1763222280,15146.896451879998,213.1677350700047,50719.299240240005 2025-11-15,15:58:02.000,319,11082966,-795,0,1763222281,15146.896451879998,213.06199811999977,50719.25731752 2025-11-15,15:58:03.000,319,11082887,-795,0,1763222282,15146.916660809999,213.03380160000233,50719.26430464 2025-11-15,15:58:04.000,319,11082937,-795,0,1763222283,15146.923397119994,212.9562611700021,50719.27129176001 2025-11-15,15:58:05.000,319,11082972,-795,0,1763222284,15146.99076021999,212.85052422000444,50719.32718872 2025-11-15,15:58:06.000,319,11082976,-795,0,1763222285,15147.004232839994,212.7447872699995,50719.39007280001 2025-11-15,15:58:07.000,319,11082972,-795,0,1763222286,15147.044650699994,212.67429596999864,50719.40404704 2025-11-15,15:58:08.000,319,11082956,-795,0,1763222287,15147.09180486999,212.6108538000044,50719.418021280006 2025-11-15,15:58:09.000,319,11082934,-795,0,1763222288,15147.07833225,212.52626424000482,50719.32718872 2025-11-15,15:58:10.000,319,11082939,-795,0,1763222289,15147.11201379999,212.44167467999796,50719.33417584 2025-11-15,15:58:11.000,319,11082954,-795,0,1763222290,15147.19284951999,212.3993799000018,50719.33417584 2025-11-15,15:58:12.000,319,11082949,-795,0,1763222291,15147.206322139995,212.37118338000437,50719.32020160001 2025-11-15,15:58:13.000,319,11082946,-795,0,1763222292,15147.226531069995,212.32888860000094,50719.19443344001 2025-11-15,15:58:14.000,319,11082962,-795,0,1763222293,15147.347784649995,212.23020078000263,50719.33417584 2025-11-15,15:58:15.000,319,11082941,-795,0,1763222294,15147.42188406,212.19495512999856,50719.348150080004 2025-11-15,15:58:16.000,319,11082982,-795,0,1763222295,15147.475774539991,212.16675861000112,50719.31321448 2025-11-15,15:58:17.000,319,11082985,-795,0,1763222296,15147.529665019996,212.11741469999833,50719.32718872 2025-11-15,15:58:18.000,319,11083008,-795,0,1763222297,15147.590291809996,212.0539725300041,50719.34116296001 2025-11-15,15:58:19.000,319,11082950,-795,0,1763222298,15147.630709669997,211.99757949000195,50719.3551372 2025-11-15,15:58:20.000,319,11082962,-795,0,1763222299,15147.684600150002,211.99757949000195,50719.39007280001 2025-11-15,15:58:21.000,319,11082964,-795,0,1763222300,15147.698072769992,211.9270881900011,50719.43898264001 2025-11-15,15:58:22.000,319,11082929,-795,0,1763222301,15147.664391220002,211.8918425400043,50719.29225312001 2025-11-15,15:58:23.000,319,11082995,-795,0,1763222302,15147.691336459997,211.8424986300015,50719.23635616 2025-11-15,15:58:24.000,319,11082973,-795,0,1763222303,15147.698072769992,211.78610558999935,50719.285266 2025-11-15,15:58:25.000,319,11082923,-795,0,1763222304,15147.671127529997,211.75085994000256,50719.29225312001 2025-11-15,15:58:26.000,319,11082968,-795,0,1763222305,15147.677863839992,211.76495820000127,50719.37609856 2025-11-15,15:58:27.000,319,11082949,-795,0,1763222306,15147.650918599997,211.68741777000105,50719.37609856 2025-11-15,15:58:28.000,319,11082962,-795,0,1763222307,15147.657654909992,211.67331951000233,50719.39007280001 2025-11-15,15:58:29.000,319,11082953,-795,0,1763222308,15147.610500739996,211.60987734000082,50719.40404704 2025-11-15,15:58:30.000,319,11082923,-795,0,1763222309,15147.630709669997,211.56053342999803,50719.4250084 2025-11-15,15:58:31.000,319,11082954,-795,0,1763222310,15147.610500739996,211.4970912600038,50719.45295688 2025-11-15,15:58:32.000,319,11082967,-795,0,1763222311,15147.583555500001,211.49004213000444,50719.45295688 2025-11-15,15:58:33.000,319,11082911,-795,0,1763222312,15147.590291809996,211.4829929999978,50719.45994400001 2025-11-15,15:58:34.000,319,11082922,-795,0,1763222313,15147.543137640001,211.37725605000014,50719.43898264001 2025-11-15,15:58:35.000,319,11082943,-795,0,1763222314,15147.516192399991,211.32791214000463,50719.37609856 2025-11-15,15:58:36.000,319,11082924,-795,0,1763222315,15147.536401329991,211.2856173600012,50719.52282808 2025-11-15,15:58:37.000,319,11082921,-795,0,1763222316,15147.516192399991,211.25742084000376,50719.45295688 2025-11-15,15:58:38.000,319,11082904,-795,0,1763222317,15147.516192399991,211.1869295400029,50719.45994400001 2025-11-15,15:58:39.000,319,11082873,-795,0,1763222318,15147.48251085,211.2010278000016,50719.515840960004 2025-11-15,15:58:40.000,319,11082911,-795,0,1763222319,15147.489247159996,211.16578215000482,50719.4948796 2025-11-15,15:58:41.000,319,11082939,-795,0,1763222320,15147.44209299,211.17283128000417,50719.466931120005 2025-11-15,15:58:42.000,319,11082932,-795,0,1763222321,15147.469038229996,211.11643824000203,50719.45994400001 2025-11-15,15:58:43.000,319,11082900,-795,0,1763222322,15147.44209299,211.11643824000203,50719.45295688 2025-11-15,15:58:44.000,319,11082922,-795,0,1763222323,15147.39493881999,211.2010278000016,50719.50186672 2025-11-15,15:58:45.000,319,11082903,-795,0,1763222324,15147.31410309999,211.17283128000417,50719.48789248001 2025-11-15,15:58:46.000,319,11082911,-795,0,1763222325,15147.28042155,211.1869295400029,50719.536802320006 2025-11-15,15:58:47.000,319,11082888,-795,0,1763222326,15147.206322139995,211.2010278000016,50719.57872504001 2025-11-15,15:58:48.000,319,11082929,-795,0,1763222327,15147.145695349995,211.2010278000016,50719.52282808 2025-11-15,15:58:49.000,319,11082938,-795,0,1763222328,15147.085068559994,211.19397867000225,50719.52282808 2025-11-15,15:58:50.000,319,11082942,-795,0,1763222329,15147.037914389999,211.17988041000353,50719.50885384001 2025-11-15,15:58:51.000,319,11082914,-795,0,1763222330,15146.963814979994,211.17283128000417,50719.536802320006 2025-11-15,15:58:52.000,319,11082926,-795,0,1763222331,15146.822352469993,211.17988041000353,50719.48789248001 2025-11-15,15:58:53.000,319,11082939,-795,0,1763222332,15146.734780439998,211.1869295400029,50719.52282808 2025-11-15,15:58:54.000,319,11082865,-795,0,1763222333,15146.620263169993,211.19397867000225,50719.48090536 2025-11-15,15:58:55.000,319,11082908,-795,0,1763222334,15146.573108999997,211.22922431999905,50719.59269928 2025-11-15,15:58:56.000,319,11082919,-795,0,1763222335,15146.492273279997,211.2503717100044,50719.47391824 2025-11-15,15:58:57.000,319,11082878,-795,0,1763222336,15146.411437559997,211.27151910000248,50719.4948796 2025-11-15,15:58:58.000,319,11082899,-795,0,1763222337,15146.357547079991,211.334961270004,50719.54378944 2025-11-15,15:58:59.000,319,11082894,-795,0,1763222338,15146.276711359991,211.4125017000042,50719.57173792 2025-11-15,15:59:00.000,319,11082867,-795,0,1763222339,15146.18240302,211.49004213000444,50719.5996864 2025-11-15,15:59:01.000,319,11082909,-795,0,1763222340,15146.047676819995,211.60987734000082,50719.50885384001 2025-11-15,15:59:02.000,319,11082913,-795,0,1763222341,15145.91968693,211.71561428999848,50719.54378944 2025-11-15,15:59:03.000,319,11082897,-795,0,1763222342,15145.865796449994,211.82840037000278,50719.55776368001 2025-11-15,15:59:04.000,319,11082897,-795,0,1763222343,15145.79169703999,211.905940800003,50719.48789248001 2025-11-15,15:59:05.000,319,11082936,-795,0,1763222344,15145.704125009994,212.0046286200013,50719.43199552 2025-11-15,15:59:06.000,319,11082933,-795,0,1763222345,15145.697388699999,212.11036556999898,50719.515840960004 2025-11-15,15:59:07.000,319,11082917,-795,0,1763222346,15145.643498219993,212.24429904000135,50719.50885384001 2025-11-15,15:59:08.000,319,11082954,-795,0,1763222347,15145.515508329998,212.39233077000245,50719.45295688 2025-11-15,15:59:09.000,319,11082898,-795,0,1763222348,15145.495299399998,212.55446076000226,50719.418021280006 2025-11-15,15:59:10.000,319,11082952,-795,0,1763222349,15145.434672609998,212.67429596999864,50719.536802320006 2025-11-15,15:59:11.000,319,11082954,-795,0,1763222350,15145.367309510002,212.83642595999845,50719.55776368001 2025-11-15,15:59:12.000,319,11082927,-795,0,1763222351,15145.232583309997,213.06199811999977,50719.50885384001 2025-11-15,15:59:13.000,319,11082905,-715,0,1763222352,15145.178692829992,213.2523246300043,50719.47391824 2025-11-15,15:59:14.000,319,11082991,-795,0,1763222353,15145.077648179991,213.47084765999898,50719.4948796 2025-11-15,15:59:15.000,319,11082908,-795,0,1763222354,15144.949658289996,213.68232156000158,50719.43199552 2025-11-15,15:59:16.000,319,11082923,-795,0,1763222355,15144.848613639995,213.9078937200029,50719.54378944 2025-11-15,15:59:17.000,319,11082903,-795,0,1763222356,15144.727360059995,214.09822023000015,50719.62763488001 2025-11-15,15:59:18.000,319,11082899,-795,0,1763222357,15144.599370169999,214.2533010900006,50719.69051896 2025-11-15,15:59:19.000,319,11082974,-795,0,1763222358,15144.471380279989,214.4013328200017,50719.585712160006 2025-11-15,15:59:20.000,319,11082921,-795,0,1763222359,15144.350126699988,214.4365784699985,50719.61366064 2025-11-15,15:59:21.000,319,11082903,-795,0,1763222360,15144.215400499997,214.44362759999785,50719.61366064 2025-11-15,15:59:22.000,319,11082988,-795,0,1763222361,15144.127828470002,214.47887325000193,50719.50885384001 2025-11-15,15:59:23.000,319,11082913,-795,0,1763222362,15143.986365960001,214.4506767300045,50719.4250084 2025-11-15,15:59:24.000,319,11082951,-795,0,1763222363,15143.986365960001,214.4013328200017,50719.57872504001 2025-11-15,15:59:25.000,319,11082953,-795,0,1763222364,15143.972893339997,214.32379239000147,50719.564750800004 2025-11-15,15:59:26.000,319,11082942,-795,0,1763222365,15144.020047509992,214.2392028300019,50719.62763488001 2025-11-15,15:59:27.000,319,11082976,-795,0,1763222366,15144.121092159992,214.16166240000166,50719.69051896 2025-11-15,15:59:28.000,319,11082947,-795,0,1763222367,15144.127828470002,214.055925450004,50719.59269928 2025-11-15,15:59:29.000,319,11082970,-795,0,1763222368,15144.269290980003,214.0065815400012,50719.5996864 2025-11-15,15:59:30.000,319,11082957,-795,0,1763222369,15144.383808249993,213.93609024000034,50719.59269928 2025-11-15,15:59:31.000,319,11082913,-795,0,1763222370,15144.532007069989,213.88674633000483,50719.585712160006 2025-11-15,15:59:32.000,319,11082970,-795,0,1763222371,15144.63305171999,213.85150068000075,50719.55776368001 2025-11-15,15:59:33.000,319,11082966,-795,0,1763222372,15144.727360059995,213.86559893999947,50719.37609856 2025-11-15,15:59:34.000,319,11082945,-795,0,1763222373,15144.848613639995,213.93609024000034,50719.41103416001 2025-11-15,15:59:35.000,319,11082923,-795,0,1763222374,15144.909240429995,213.95723762999842,50719.43898264001 2025-11-15,15:59:36.000,319,11082946,-795,0,1763222375,15145.00354877,214.04887632000464,50719.45295688 2025-11-15,15:59:37.000,319,11082942,-795,0,1763222376,15145.010285079996,214.11936761999823,50719.40404704 2025-11-15,15:59:38.000,319,11082947,-795,0,1763222377,15145.04396663,214.2180554400038,50719.36212432001 2025-11-15,15:59:39.000,319,11082904,-795,0,1763222378,15145.037230319991,214.38018543000362,50719.37609856 2025-11-15,15:59:40.000,319,11082932,-795,0,1763222379,15145.057439249991,214.47887325000193,50719.38308568 2025-11-15,15:59:41.000,319,11082930,-755,0,1763222380,15145.050702939996,214.5634628100015,50719.369111440006 2025-11-15,15:59:42.000,319,11082983,-795,0,1763222381,15145.050702939996,214.66919975999917,50719.32020160001 2025-11-15,15:59:43.000,319,11082936,-795,0,1763222382,15145.091120799996,214.66919975999917,50719.27129176001 2025-11-15,15:59:44.000,319,11082934,-795,0,1763222383,15145.205638070001,214.6832980199979,50719.229369040004 2025-11-15,15:59:45.000,319,11082926,-795,0,1763222384,15145.306682720002,214.62690498000302,50719.27827888 2025-11-15,15:59:46.000,319,11082953,-795,0,1763222385,15145.448145230002,214.5846101999996,50719.31321448 2025-11-15,15:59:47.000,319,11082945,-795,0,1763222386,15145.555926189998,214.50002064,50719.250330400006 2025-11-15,15:59:48.000,319,11082931,-795,0,1763222387,15145.683916079994,214.40838195000106,50719.29225312001 2025-11-15,15:59:49.000,319,11082923,-795,0,1763222388,15145.798433349999,214.3026450000034,50719.27827888 2025-11-15,15:59:50.000,319,11082934,-795,0,1763222389,15145.89274168999,214.21100631000445,50719.250330400006 2025-11-15,15:59:51.000,319,11082967,-795,0,1763222390,15146.007258959995,214.18280978999974,50719.25731752 2025-11-15,15:59:52.000,319,11082932,-795,0,1763222391,15146.02073158,214.18280978999974,50719.16648496 2025-11-15,15:59:53.000,319,11082897,-795,0,1763222392,15146.047676819995,214.17576066000038,50719.17347208001 2025-11-15,15:59:54.000,319,11082954,-795,0,1763222393,15146.047676819995,214.2180554400038,50719.229369040004 2025-11-15,15:59:55.000,319,11082917,-795,0,1763222394,15146.027467889995,214.3026450000034,50719.20840768 2025-11-15,15:59:56.000,319,11082929,-795,0,1763222395,15146.05441312999,214.37313630000426,50719.24334328001 2025-11-15,15:59:57.000,319,11082929,-795,0,1763222396,15145.99378633999,214.4647749900032,50719.24334328001 2025-11-15,15:59:58.000,319,11082958,-795,0,1763222397,15145.91968693,214.57756107000023,50719.31321448 2025-11-15,15:59:59.000,319,11082992,-795,0,1763222398,15145.899478,214.61985585000366,50719.24334328001 2025-11-15,16:00:00.000,319,11082917,-795,0,1763222399,15145.825378589994,214.69034715000453,50719.24334328001 2025-11-15,16:00:01.000,319,11082965,-795,0,1763222400,15145.784960729994,214.72559280000132,50719.24334328001 2025-11-15,16:00:02.000,319,11082954,-715,0,1763222401,15145.717597629999,214.76788758000475,50719.15949784 2025-11-15,16:00:03.000,319,11082969,-795,0,1763222402,15145.737806559999,214.73264193000068,50719.18744632 2025-11-15,16:00:04.000,319,11082960,-795,0,1763222403,15145.744542869994,214.73969106000004,50719.18744632 2025-11-15,16:00:05.000,319,11082942,-795,0,1763222404,15145.79169703999,214.7114945400026,50719.201420560006 2025-11-15,16:00:06.000,319,11082940,-795,0,1763222405,15145.85906014,214.7114945400026,50719.201420560006 2025-11-15,16:00:07.000,319,11082925,-795,0,1763222406,15145.95336847999,214.70444541000325,50719.180459200004 2025-11-15,16:00:08.000,319,11082940,-795,0,1763222407,15146.047676819995,214.6973962800039,50719.17347208001 2025-11-15,16:00:09.000,319,11082923,-795,0,1763222408,15146.15545777999,214.6973962800039,50719.15251072001 2025-11-15,16:00:10.000,319,11082949,-795,0,1763222409,15146.26323874,214.73969106000004,50719.16648496 2025-11-15,16:00:11.000,319,11082919,-795,0,1763222410,15146.357547079991,214.80313323000155,50719.15949784 2025-11-15,16:00:12.000,319,11082949,-795,0,1763222411,15146.397964939992,214.8101823600009,50719.08962664 2025-11-15,16:00:13.000,319,11082931,-795,0,1763222412,15146.451855419997,214.8454280099977,50719.09661376 2025-11-15,16:00:14.000,319,11082943,-795,0,1763222413,15146.451855419997,214.94411583000328,50719.10360088001 2025-11-15,16:00:15.000,319,11082951,-795,0,1763222414,15146.431646489997,215.0216562600035,50719.16648496 2025-11-15,16:00:16.000,319,11082944,-795,0,1763222415,15146.384492320001,215.09214756000438,50719.18744632 2025-11-15,16:00:17.000,319,11082937,-795,0,1763222416,15146.269975049996,215.12034408000181,50719.15251072001 2025-11-15,16:00:18.000,319,11082935,-795,0,1763222417,15146.108303609995,215.19083538000268,50719.15949784 2025-11-15,16:00:19.000,319,11082965,-795,0,1763222418,15145.97357740999,215.17673712000396,50719.23635616 2025-11-15,16:00:20.000,319,11082954,-795,0,1763222419,15145.85232382999,215.2049336400014,50719.285266 2025-11-15,16:00:21.000,319,11082958,-795,0,1763222420,15145.704125009994,215.17673712000396,50719.31321448 2025-11-15,16:00:22.000,319,11082956,-795,0,1763222421,15145.636761909998,215.13444234000053,50719.30622736 2025-11-15,16:00:23.000,319,11082965,-795,0,1763222422,15145.542453569993,215.07100016999902,50719.41103416001 2025-11-15,16:00:24.000,319,11082938,-795,0,1763222423,15145.502035709993,214.9934597399988,50719.418021280006 2025-11-15,16:00:25.000,319,11082930,-795,0,1763222424,15145.555926189998,214.91591930999857,50719.48789248001 2025-11-15,16:00:26.000,319,11082942,-795,0,1763222425,15145.603080359993,214.8454280099977,50719.52981520001 2025-11-15,16:00:27.000,319,11082972,-795,0,1763222426,15145.630025599989,214.75378931999876,50719.564750800004 2025-11-15,16:00:28.000,319,11082984,-795,0,1763222427,15145.731070249989,214.66215062999981,50719.536802320006 2025-11-15,16:00:29.000,319,11082963,-795,0,1763222428,15145.81190596999,214.61985585000366,50719.55776368001 2025-11-15,16:00:30.000,319,11082938,-795,0,1763222429,15145.85906014,214.60575758999767,50719.48789248001 2025-11-15,16:00:31.000,319,11082986,-795,0,1763222430,15145.966841099995,214.57756107000023,50719.52282808 2025-11-15,16:00:32.000,319,11082941,-795,0,1763222431,15146.02073158,214.5987084599983,50719.52282808 2025-11-15,16:00:33.000,319,11082919,-795,0,1763222432,15146.03420419999,214.5846101999996,50719.37609856 2025-11-15,16:00:34.000,319,11082946,-795,0,1763222433,15146.05441312999,214.57051194000087,50719.44596976 2025-11-15,16:00:35.000,319,11082930,-795,0,1763222434,15146.06114944,214.52821716000471,50719.45295688 2025-11-15,16:00:36.000,319,11082943,-795,0,1763222435,15146.007258959995,214.52116802999808,50719.397059920004 2025-11-15,16:00:37.000,319,11082994,-795,0,1763222436,15146.007258959995,214.42248020999978,50719.44596976 2025-11-15,16:00:38.000,319,11082943,-795,0,1763222437,15145.98031372,214.3519889099989,50719.50186672 2025-11-15,16:00:39.000,319,11082939,-795,0,1763222438,15145.89274168999,214.2180554400038,50719.564750800004 2025-11-15,16:00:40.000,319,11082934,-795,0,1763222439,15145.85232382999,214.14756414000294,50719.55776368001 2025-11-15,16:00:41.000,319,11082962,-795,0,1763222440,15145.731070249989,214.01363067000057,50719.47391824 2025-11-15,16:00:42.000,319,11082911,-795,0,1763222441,15145.650234529989,213.88674633000483,50719.466931120005 2025-11-15,16:00:43.000,319,11082966,-795,0,1763222442,15145.562662499993,213.83740242000204,50719.52282808 2025-11-15,16:00:44.000,319,11082973,-795,0,1763222443,15145.589607739988,213.8444515500014,50719.59269928 2025-11-15,16:00:45.000,319,11082925,-795,0,1763222444,15145.515508329998,213.8092059000046,50719.45994400001 2025-11-15,16:00:46.000,319,11082968,-795,0,1763222445,15145.582871429993,213.87264806999883,50719.536802320006 2025-11-15,16:00:47.000,319,11082928,-795,0,1763222446,15145.596344049998,213.9713358900044,50719.536802320006 2025-11-15,16:00:48.000,319,11082945,-795,0,1763222447,15145.623289289993,214.06297458000336,50719.50186672 2025-11-15,16:00:49.000,319,11082958,-795,0,1763222448,15145.683916079994,214.17576066000038,50719.48789248001 2025-11-15,16:00:50.000,319,11082922,-795,0,1763222449,15145.731070249989,214.3167432600021,50719.369111440006 2025-11-15,16:00:51.000,319,11082955,-795,0,1763222450,15145.825378589994,214.45772586000385,50719.348150080004 2025-11-15,16:00:52.000,319,11082913,-795,0,1763222451,15145.906214309995,214.6128067200043,50719.30622736 2025-11-15,16:00:53.000,319,11082923,-795,0,1763222452,15145.99378633999,214.75378931999876,50719.20840768 2025-11-15,16:00:54.000,319,11082944,-795,0,1763222453,15145.99378633999,214.88067366000178,50719.24334328001 2025-11-15,16:00:55.000,319,11082921,-755,0,1763222454,15146.05441312999,215.00050886999816,50719.29225312001 2025-11-15,16:00:56.000,319,11082961,-795,0,1763222455,15146.088094679995,215.13444234000053,50719.27129176001 2025-11-15,16:00:57.000,319,11082973,-795,0,1763222456,15146.047676819995,215.22608102999948,50719.250330400006 2025-11-15,16:00:58.000,319,11082919,-795,0,1763222457,15146.027467889995,215.32476884999778,50719.25731752 2025-11-15,16:00:59.000,319,11082970,-795,0,1763222458,15145.99378633999,215.38116188999993,50719.250330400006 2025-11-15,16:01:00.000,319,11082966,-795,0,1763222459,15145.93315954999,215.47984970999823,50719.19443344001 2025-11-15,16:01:01.000,319,11082947,-795,0,1763222460,15145.91295061999,215.54329187999974,50719.22238192001 2025-11-15,16:01:02.000,319,11082956,-795,0,1763222461,15145.87926907,215.54329187999974,50719.2153948 2025-11-15,16:01:03.000,319,11082957,-795,0,1763222462,15145.91968693,215.56443926999782,50719.201420560006 2025-11-15,16:01:04.000,319,11082938,-795,0,1763222463,15145.93989586,215.62083230999997,50719.27129176001 2025-11-15,16:01:05.000,319,11082960,-795,0,1763222464,15145.93989586,215.67722535000212,50719.229369040004 2025-11-15,16:01:06.000,319,11082946,-795,0,1763222465,15146.01399526999,215.67017622000276,50719.24334328001 2025-11-15,16:01:07.000,319,11082965,-795,0,1763222466,15146.09483098999,215.65607796000404,50719.27827888 2025-11-15,16:01:08.000,319,11082950,-795,0,1763222467,15146.14198516,215.67017622000276,50719.26430464 2025-11-15,16:01:09.000,319,11082971,-795,0,1763222468,15146.209348259996,215.6631270900034,50719.201420560006 2025-11-15,16:01:10.000,319,11082944,-795,0,1763222469,15146.256502429991,215.68427448000148,50719.32020160001 2025-11-15,16:01:11.000,319,11082958,-795,0,1763222470,15146.303656600001,215.73361839000427,50719.27827888 2025-11-15,16:01:12.000,319,11082962,-795,0,1763222471,15146.296920289991,215.79001142999914,50719.110588 2025-11-15,16:01:13.000,319,11082969,-795,0,1763222472,15146.296920289991,215.88869925000472,50719.1455236 2025-11-15,16:01:14.000,319,11082939,-795,0,1763222473,15146.28344767,215.98738707000302,50719.19443344001 2025-11-15,16:01:15.000,319,11082955,-795,0,1763222474,15146.276711359991,216.08607489000133,50719.25731752 2025-11-15,16:01:16.000,319,11082951,-795,0,1763222475,15146.269975049996,216.2059100999977,50719.19443344001 2025-11-15,16:01:17.000,319,11082957,-795,0,1763222476,15146.269975049996,216.26935226999922,50719.20840768 2025-11-15,16:01:18.000,319,11082938,-795,0,1763222477,15146.269975049996,216.41033487000095,50719.201420560006 2025-11-15,16:01:19.000,319,11082960,-795,0,1763222478,15146.269975049996,216.50902268999926,50719.25731752 2025-11-15,16:01:20.000,319,11082930,-795,0,1763222479,15146.28344767,216.5513174700027,50719.250330400006 2025-11-15,16:01:21.000,319,11082960,-795,0,1763222480,15146.236293499991,216.55836660000205,50719.29225312001 2025-11-15,16:01:22.000,319,11082960,-795,0,1763222481,15146.26323874,216.59361224999884,50719.229369040004 2025-11-15,16:01:23.000,319,11082962,-795,0,1763222482,15146.236293499991,216.6288579000029,50719.201420560006 2025-11-15,16:01:24.000,319,11082955,-795,0,1763222483,15146.28344767,216.69934920000378,50719.180459200004 2025-11-15,16:01:25.000,319,11082964,-795,0,1763222484,15146.350810769996,216.72754572000122,50719.19443344001 2025-11-15,16:01:26.000,319,11082931,-715,0,1763222485,15146.384492320001,216.78393876000337,50719.201420560006 2025-11-15,16:01:27.000,319,11082948,-795,0,1763222486,15146.404701250001,216.82623353999952,50719.27129176001 2025-11-15,16:01:28.000,319,11082946,-795,0,1763222487,15146.397964939992,216.9108230999991,50719.229369040004 2025-11-15,16:01:29.000,319,11082957,-795,0,1763222488,15146.418173869992,216.98131439999997,50719.2153948 2025-11-15,16:01:30.000,319,11082930,-795,0,1763222489,15146.424910180001,217.06590395999956,50719.29225312001 2025-11-15,16:01:31.000,319,11082934,-795,0,1763222490,15146.397964939992,217.12934613000107,50719.25731752 2025-11-15,16:01:32.000,319,11082941,-795,0,1763222491,15146.397964939992,217.23508307999873,50719.2153948 2025-11-15,16:01:33.000,319,11082982,-795,0,1763222492,15146.391228629996,217.24918134000472,50719.19443344001 2025-11-15,16:01:34.000,319,11082934,-795,0,1763222493,15146.418173869992,217.23508307999873,50719.25731752 2025-11-15,16:01:35.000,319,11082942,-795,0,1763222494,15146.411437559997,217.22803394999937,50719.26430464 2025-11-15,16:01:36.000,319,11082970,-795,0,1763222495,15146.350810769996,217.19278830000258,50719.33417584 2025-11-15,16:01:37.000,319,11082971,-795,0,1763222496,15146.28344767,217.13639526000043,50719.37609856 2025-11-15,16:01:38.000,319,11082957,-795,0,1763222497,15146.249766119996,217.09410048000427,50719.418021280006 2025-11-15,16:01:39.000,319,11082941,-795,0,1763222498,15146.18240302,216.98836352999933,50719.45295688 2025-11-15,16:01:40.000,319,11082957,-795,0,1763222499,15146.11503991999,216.95311788000254,50719.4250084 2025-11-15,16:01:41.000,319,11082937,-795,0,1763222500,15146.02073158,216.83328266999888,50719.43199552 2025-11-15,16:01:42.000,319,11082894,-795,0,1763222501,15145.91968693,216.78393876000337,50719.34116296001 2025-11-15,16:01:43.000,319,11082967,-795,0,1763222502,15145.886005379994,216.7134474600025,50719.40404704 2025-11-15,16:01:44.000,319,11082951,-795,0,1763222503,15145.87253275999,216.63590703000227,50719.47391824 2025-11-15,16:01:45.000,319,11082922,-795,0,1763222504,15145.805169659994,216.57951399000012,50719.48789248001 2025-11-15,16:01:46.000,319,11082988,-795,0,1763222505,15145.825378589994,216.5301700800046,50719.536802320006 2025-11-15,16:01:47.000,319,11082950,-795,0,1763222506,15145.758015489999,216.5019735599999,50719.5996864 2025-11-15,16:01:48.000,319,11082979,-755,0,1763222507,15145.737806559999,216.4667279100031,50719.564750800004 2025-11-15,16:01:49.000,319,11082971,-795,0,1763222508,15145.690652389989,216.45967878000374,50719.5996864 2025-11-15,16:01:50.000,319,11082939,-795,0,1763222509,15145.724333939994,216.4667279100031,50719.50885384001 2025-11-15,16:01:51.000,319,11082962,-795,0,1763222510,15145.724333939994,216.45967878000374,50719.57173792 2025-11-15,16:01:52.000,319,11083014,-795,0,1763222511,15145.683916079994,216.48082617000182,50719.52981520001 2025-11-15,16:01:53.000,319,11082977,-795,0,1763222512,15145.643498219993,216.50902268999926,50719.348150080004 2025-11-15,16:01:54.000,319,11082973,-795,0,1763222513,15145.751279179989,216.54426834000333,50719.5996864 2025-11-15,16:01:55.000,319,11082944,-795,0,1763222514,15145.744542869994,216.5654157300014,50719.57872504001 2025-11-15,16:01:56.000,319,11082938,-795,0,1763222515,15145.764751799994,216.57246486000076,50719.55077656 2025-11-15,16:01:57.000,319,11082981,-795,0,1763222516,15145.744542869994,216.59361224999884,50719.50186672 2025-11-15,16:01:58.000,319,11082959,-795,0,1763222517,15145.77148810999,216.58656311999948,50719.45994400001 2025-11-15,16:01:59.000,319,11082888,-795,0,1763222518,15145.81190596999,216.58656311999948,50719.4948796 2025-11-15,16:02:00.000,319,11082939,-795,0,1763222519,15145.784960729994,216.57246486000076,50719.466931120005 2025-11-15,16:02:01.000,319,11082929,-795,0,1763222520,15145.79169703999,216.52312094999797,50719.50186672 2025-11-15,16:02:02.000,319,11082861,-795,0,1763222521,15145.79169703999,216.48082617000182,50719.31321448 2025-11-15,16:02:03.000,319,11082968,-795,0,1763222522,15145.845587519994,216.41033487000095,50719.45295688 2025-11-15,16:02:04.000,319,11082964,-795,0,1763222523,15145.85232382999,216.318696180002,50719.48090536 2025-11-15,16:02:05.000,319,11082961,-795,0,1763222524,15145.85906014,216.2200083600037,50719.47391824 2025-11-15,16:02:06.000,319,11082943,-795,0,1763222525,15145.87253275999,216.08607489000133,50719.4948796 2025-11-15,16:02:07.000,319,11082960,-795,0,1763222526,15145.865796449994,215.98033794000366,50719.41103416001 2025-11-15,16:02:08.000,319,11082953,-795,0,1763222527,15145.85906014,215.87460098999873,50719.4948796 2025-11-15,16:02:09.000,319,11082961,-795,0,1763222528,15145.87253275999,215.71952012999827,50719.45295688 2025-11-15,16:02:10.000,319,11082956,-795,0,1763222529,15145.83885121,215.60673405000125,50719.41103416001 2025-11-15,16:02:11.000,319,11082947,-795,0,1763222530,15145.845587519994,215.49394797000423,50719.45295688 2025-11-15,16:02:12.000,319,11082942,-795,0,1763222531,15145.798433349999,215.39526014999865,50719.39007280001 2025-11-15,16:02:13.000,319,11082946,-795,0,1763222532,15145.784960729994,215.26132668000355,50719.418021280006 2025-11-15,16:02:14.000,319,11082989,-795,0,1763222533,15145.744542869994,215.2049336400014,50719.41103416001 2025-11-15,16:02:15.000,319,11082878,-795,0,1763222534,15145.724333939994,215.16263885999797,50719.4250084 2025-11-15,16:02:16.000,319,11082945,-795,0,1763222535,15145.710861319989,215.1062458200031,50719.43898264001 2025-11-15,16:02:17.000,319,11082934,-795,0,1763222536,15145.677179769998,215.11329495000246,50719.418021280006 2025-11-15,16:02:18.000,319,11082933,-795,0,1763222537,15145.650234529989,215.09214756000438,50719.369111440006 2025-11-15,16:02:19.000,319,11082963,-795,0,1763222538,15145.616552979998,215.1414914699999,50719.37609856 2025-11-15,16:02:20.000,319,11082947,-795,0,1763222539,15145.582871429993,215.17673712000396,50719.39007280001 2025-11-15,16:02:21.000,319,11082986,-795,0,1763222540,15145.508772019988,215.18378625000332,50719.43199552 2025-11-15,16:02:22.000,319,11082953,-795,0,1763222541,15145.441408919993,215.26132668000355,50719.26430464 2025-11-15,16:02:23.000,319,11082934,-795,0,1763222542,15145.407727370002,215.26132668000355,50719.348150080004 2025-11-15,16:02:24.000,319,11082995,-795,0,1763222543,15145.387518440002,215.29657233000034,50719.299240240005 2025-11-15,16:02:25.000,319,11082962,-795,0,1763222544,15145.320155339992,215.37411276000057,50719.37609856 2025-11-15,16:02:26.000,319,11082960,-795,0,1763222545,15145.293210099997,215.40935841000464,50719.369111440006 2025-11-15,16:02:27.000,319,11082953,-795,0,1763222546,15145.232583309997,215.44460406000144,50719.43898264001 2025-11-15,16:02:28.000,319,11082969,-795,0,1763222547,15145.151747589996,215.45870232000016,50719.44596976 2025-11-15,16:02:29.000,319,11082960,-795,0,1763222548,15145.145011280001,215.5150953600023,50719.39007280001 2025-11-15,16:02:30.000,319,11083001,-795,0,1763222549,15145.151747589996,215.5009971000036,50719.39007280001 2025-11-15,16:02:31.000,319,11082971,-795,0,1763222550,15145.124802350001,215.50804623000295,50719.33417584 2025-11-15,16:02:32.000,319,11082947,-795,0,1763222551,15145.06417556,215.46575144999952,50719.299240240005 2025-11-15,16:02:33.000,319,11082919,-795,0,1763222552,15145.04396663,215.39526014999865,50719.24334328001 2025-11-15,16:02:34.000,319,11082970,-795,0,1763222553,15145.04396663,215.33181798000442,50719.229369040004 2025-11-15,16:02:35.000,319,11082987,-795,0,1763222554,15145.097857109991,215.31771971999842,50719.369111440006 2025-11-15,16:02:36.000,319,11082941,-795,0,1763222555,15145.111329729996,215.2542775500042,50719.34116296001 2025-11-15,16:02:37.000,319,11083004,-795,0,1763222556,15145.104593420001,215.1696879900046,50719.29225312001 2025-11-15,16:02:38.000,319,11082933,-795,0,1763222557,15145.138274969991,215.09919669000374,50719.25731752 2025-11-15,16:02:39.000,319,11083007,-795,0,1763222558,15145.185429140001,215.0569019100003,50719.285266 2025-11-15,16:02:40.000,319,11082953,-795,0,1763222559,15145.212374379997,214.9934597399988,50719.250330400006 2025-11-15,16:02:41.000,319,11082969,-795,0,1763222560,15145.286473790002,214.98641060999944,50719.30622736 2025-11-15,16:02:42.000,319,11082962,-795,0,1763222561,15145.313419029997,214.95116496000264,50719.31321448 2025-11-15,16:02:43.000,319,11082917,-795,0,1763222562,15145.299946409992,214.93001757000457,50719.15251072001 2025-11-15,16:02:44.000,319,11082974,-795,0,1763222563,15145.374045819997,214.91591930999857,50719.2153948 2025-11-15,16:02:45.000,319,11082969,-795,0,1763222564,15145.407727370002,214.9088701799992,50719.229369040004 2025-11-15,16:02:46.000,319,11082930,-795,0,1763222565,15145.475090469998,214.93001757000457,50719.24334328001 2025-11-15,16:02:47.000,319,11082955,-795,0,1763222566,15145.461617849993,214.9088701799992,50719.229369040004 2025-11-15,16:02:48.000,319,11082959,-795,0,1763222567,15145.468354160002,214.93001757000457,50719.27129176001 2025-11-15,16:02:49.000,319,11082977,-795,0,1763222568,15145.481826779993,214.88067366000178,50719.09661376 2025-11-15,16:02:50.000,319,11082973,-795,0,1763222569,15145.542453569993,214.8947719200005,50719.15949784 2025-11-15,16:02:51.000,319,11082968,-715,0,1763222570,15145.542453569993,214.87362453000242,50719.201420560006 2025-11-15,16:02:52.000,319,11082931,-795,0,1763222571,15145.528980949988,214.85247714000434,50719.110588 2025-11-15,16:02:53.000,319,11082955,-795,0,1763222572,15145.535717259998,214.8595262700037,50719.09661376 2025-11-15,16:02:54.000,319,11082971,-795,0,1763222573,15145.562662499993,214.8454280099977,50719.180459200004 2025-11-15,16:02:55.000,319,11082961,-795,0,1763222574,15145.555926189998,214.8101823600009,50719.20840768 2025-11-15,16:02:56.000,319,11082981,-795,0,1763222575,15145.636761909998,214.80313323000155,50719.25731752 2025-11-15,16:02:57.000,319,11082969,-795,0,1763222576,15145.643498219993,214.7960841000022,50719.285266 2025-11-15,16:02:58.000,319,11082935,-795,0,1763222577,15145.663707149994,214.7749367100041,50719.27129176001 2025-11-15,16:02:59.000,319,11082975,-795,0,1763222578,15145.704125009994,214.7467401899994,50719.27827888 2025-11-15,16:03:00.000,319,11082931,-795,0,1763222579,15145.731070249989,214.69034715000453,50719.26430464 2025-11-15,16:03:01.000,319,11082954,-795,0,1763222580,15145.737806559999,214.69034715000453,50719.19443344001 2025-11-15,16:03:02.000,319,11082940,-795,0,1763222581,15145.737806559999,214.64100324000174,50719.16648496 2025-11-15,16:03:03.000,319,11082922,-795,0,1763222582,15145.737806559999,214.6480523700011,50719.22238192001 2025-11-15,16:03:04.000,319,11082994,-795,0,1763222583,15145.737806559999,214.6128067200043,50719.17347208001 2025-11-15,16:03:05.000,319,11082934,-795,0,1763222584,15145.744542869994,214.57756107000023,50719.17347208001 2025-11-15,16:03:06.000,319,11082975,-795,0,1763222585,15145.764751799994,214.55641368000215,50719.201420560006 2025-11-15,16:03:07.000,319,11082953,-795,0,1763222586,15145.81190596999,214.52821716000471,50719.24334328001 2025-11-15,16:03:08.000,319,11082962,-795,0,1763222587,15145.798433349999,214.4647749900032,50719.36212432001 2025-11-15,16:03:09.000,319,11082966,-795,0,1763222588,15145.825378589994,214.40838195000106,50719.32020160001 2025-11-15,16:03:10.000,319,11082954,-795,0,1763222589,15145.85906014,214.30969413000275,50719.33417584 2025-11-15,16:03:11.000,319,11082951,-795,0,1763222590,15145.87253275999,214.26739934999932,50719.29225312001 2025-11-15,16:03:12.000,319,11082957,-795,0,1763222591,15145.85232382999,214.13346588000422,50719.25731752 2025-11-15,16:03:13.000,319,11082966,-795,0,1763222592,15145.865796449994,214.07707284000207,50719.201420560006 2025-11-15,16:03:14.000,319,11082984,-795,0,1763222593,15145.91968693,214.041827189998,50719.25731752 2025-11-15,16:03:15.000,319,11082961,-795,0,1763222594,15145.926423239995,213.93609024000034,50719.33417584 2025-11-15,16:03:16.000,319,11082943,-795,0,1763222595,15145.96010479,213.87264806999883,50719.29225312001 2025-11-15,16:03:17.000,319,11082949,-795,0,1763222596,15145.98031372,213.85150068000075,50719.22238192001 2025-11-15,16:03:18.000,319,11082990,-795,0,1763222597,15145.99378633999,213.76691112000117,50719.32718872 2025-11-15,16:03:19.000,319,11082961,-795,0,1763222598,15146.047676819995,213.75281286000245,50719.369111440006 2025-11-15,16:03:20.000,319,11082956,-795,0,1763222599,15146.01399526999,213.77396025000053,50719.27827888 2025-11-15,16:03:21.000,319,11082940,-795,0,1763222600,15146.027467889995,213.7598619900018,50719.30622736 2025-11-15,16:03:22.000,319,11082929,-795,0,1763222601,15146.05441312999,213.7810093799999,50719.3551372 2025-11-15,16:03:23.000,319,11082918,-795,0,1763222602,15146.027467889995,213.80215676999796,50719.36212432001 2025-11-15,16:03:24.000,319,11082948,-795,0,1763222603,15146.05441312999,213.87264806999883,50719.3551372 2025-11-15,16:03:25.000,319,11083000,-795,0,1763222604,15146.09483098999,213.99953241000185,50719.32718872 2025-11-15,16:03:26.000,319,11082967,-795,0,1763222605,15146.14198516,214.13346588000422,50719.369111440006 2025-11-15,16:03:27.000,319,11082978,-795,0,1763222606,15146.15545777999,214.27444847999868,50719.37609856 2025-11-15,16:03:28.000,319,11082927,-795,0,1763222607,15146.148721469996,214.3660871700049,50719.36212432001 2025-11-15,16:03:29.000,319,11082933,-795,0,1763222608,15146.168930399996,214.53526629000407,50719.34116296001 2025-11-15,16:03:30.000,319,11082976,-795,0,1763222609,15146.209348259996,214.65510150000046,50719.31321448 2025-11-15,16:03:31.000,319,11082959,-795,0,1763222610,15146.19587563999,214.8101823600009,50719.250330400006 2025-11-15,16:03:32.000,319,11082981,-715,0,1763222611,15146.17566670999,214.91591930999857,50719.33417584 2025-11-15,16:03:33.000,319,11082949,-795,0,1763222612,15146.236293499991,215.03575452000223,50719.29225312001 2025-11-15,16:03:34.000,319,11082931,-795,0,1763222613,15146.249766119996,215.17673712000396,50719.27129176001 2025-11-15,16:03:35.000,319,11082971,-795,0,1763222614,15146.249766119996,215.28952320000099,50719.23635616 2025-11-15,16:03:36.000,319,11082964,-795,0,1763222615,15146.269975049996,215.37411276000057,50719.369111440006 2025-11-15,16:03:37.000,319,11082977,-795,0,1763222616,15146.28344767,215.47984970999823,50719.27827888 2025-11-15,16:03:38.000,319,11082956,-795,0,1763222617,15146.310392909996,215.5503410099991,50719.40404704 2025-11-15,16:03:39.000,319,11082956,-795,0,1763222618,15146.350810769996,215.6349305699987,50719.38308568 2025-11-15,16:03:40.000,319,11082897,-795,0,1763222619,15146.323865530001,215.67017622000276,50719.41103416001 2025-11-15,16:03:41.000,319,11082956,-795,0,1763222620,15146.357547079991,215.73361839000427,50719.40404704 2025-11-15,16:03:42.000,319,11082913,-795,0,1763222621,15146.330601839996,215.76886404000106,50719.43898264001 2025-11-15,16:03:43.000,319,11082909,-795,0,1763222622,15146.28344767,215.74771665000299,50719.397059920004 2025-11-15,16:03:44.000,319,11082901,-795,0,1763222623,15146.290183979996,215.77591317000042,50719.44596976 2025-11-15,16:03:45.000,319,11082906,-795,0,1763222624,15146.323865530001,215.7970605599985,50719.45994400001 2025-11-15,16:03:46.000,319,11082914,-795,0,1763222625,15146.317129219991,215.77591317000042,50719.52981520001 2025-11-15,16:03:47.000,319,11082895,-795,0,1763222626,15146.24302981,215.83935534000193,50719.44596976 2025-11-15,16:03:48.000,319,11082932,-715,0,1763222627,15146.28344767,215.83230621000257,50719.50186672 2025-11-15,16:03:49.000,319,11082891,-795,0,1763222628,15146.236293499991,215.8111588200045,50719.47391824 2025-11-15,16:03:50.000,319,11082936,-795,0,1763222629,15146.236293499991,215.86050273,50719.45994400001 2025-11-15,16:03:51.000,319,11082958,-795,0,1763222630,15146.249766119996,215.8464044700013,50719.52282808 2025-11-15,16:03:52.000,319,11082899,-795,0,1763222631,15146.22282088,215.88165011999808,50719.50186672 2025-11-15,16:03:53.000,319,11082904,-795,0,1763222632,15146.20261195,215.89574838000408,50719.43898264001 2025-11-15,16:03:54.000,319,11082945,-795,0,1763222633,15146.22282088,215.8464044700013,50719.48789248001 2025-11-15,16:03:55.000,319,11082911,-795,0,1763222634,15146.276711359991,215.86755185999937,50719.466931120005 2025-11-15,16:03:56.000,319,11082943,-795,0,1763222635,15146.276711359991,215.85345360000065,50719.50186672 2025-11-15,16:03:57.000,319,11082924,-795,0,1763222636,15146.256502429991,215.89574838000408,50719.4948796 2025-11-15,16:03:58.000,319,11082963,-795,0,1763222637,15146.28344767,215.9098466400028,50719.564750800004 2025-11-15,16:03:59.000,319,11082908,-795,0,1763222638,15146.269975049996,215.93099403000087,50719.61366064 2025-11-15,16:04:00.000,319,11082900,-795,0,1763222639,15146.28344767,215.92394490000152,50719.57173792 2025-11-15,16:04:01.000,319,11082887,-795,0,1763222640,15146.28344767,215.95214141999895,50719.50186672 2025-11-15,16:04:02.000,319,11082884,-795,0,1763222641,15146.310392909996,215.98033794000366,50719.45994400001 2025-11-15,16:04:03.000,319,11082921,-795,0,1763222642,15146.344074460001,215.98738707000302,50719.52981520001 2025-11-15,16:04:04.000,319,11082897,-795,0,1763222643,15146.391228629996,216.0085344600011,50719.55077656 2025-11-15,16:04:05.000,319,11082905,-795,0,1763222644,15146.411437559997,216.00148533000174,50719.515840960004 2025-11-15,16:04:06.000,319,11082921,-795,0,1763222645,15146.465328040002,215.96623967999767,50719.55776368001 2025-11-15,16:04:07.000,319,11082934,-795,0,1763222646,15146.505745900002,215.9450922899996,50719.48090536 2025-11-15,16:04:08.000,319,11082911,-795,0,1763222647,15146.546163760002,215.88869925000472,50719.52981520001 2025-11-15,16:04:09.000,319,11082917,-795,0,1763222648,15146.559636379992,215.85345360000065,50719.515840960004 2025-11-15,16:04:10.000,319,11082955,-795,0,1763222649,15146.613526859997,215.75476578000234,50719.515840960004 2025-11-15,16:04:11.000,319,11082920,-795,0,1763222650,15146.660681029993,215.6631270900034,50719.52981520001 2025-11-15,16:04:12.000,319,11082901,-795,0,1763222651,15146.660681029993,215.6137831800006,50719.4250084 2025-11-15,16:04:13.000,319,11082921,-795,0,1763222652,15146.667417340002,215.52919362000102,50719.45994400001 2025-11-15,16:04:14.000,319,11082926,-795,0,1763222653,15146.674153649998,215.42345667000336,50719.43898264001 2025-11-15,16:04:15.000,319,11082885,-795,0,1763222654,15146.680889959993,215.33886711000378,50719.40404704 2025-11-15,16:04:16.000,319,11082938,-795,0,1763222655,15146.714571509998,215.24722842000483,50719.45994400001 2025-11-15,16:04:17.000,319,11082924,-795,0,1763222656,15146.714571509998,215.19083538000268,50719.47391824 2025-11-15,16:04:18.000,319,11082902,-795,0,1763222657,15146.748253059988,215.16263885999797,50719.50885384001 2025-11-15,16:04:19.000,319,11082942,-795,0,1763222658,15146.788670919988,215.06395103999967,50719.50885384001 2025-11-15,16:04:20.000,319,11082933,-795,0,1763222659,15146.788670919988,215.0569019100003,50719.50186672 2025-11-15,16:04:21.000,319,11082923,-795,0,1763222660,15146.734780439998,215.0569019100003,50719.52282808 2025-11-15,16:04:22.000,319,11082946,-795,0,1763222661,15146.741516749993,215.02870539000287,50719.4948796 2025-11-15,16:04:23.000,319,11082917,-795,0,1763222662,15146.721307819993,215.04985278000095,50719.62064776 2025-11-15,16:04:24.000,319,11082919,-795,0,1763222663,15146.728044129988,214.9934597399988,50719.564750800004 2025-11-15,16:04:25.000,319,11082901,-795,0,1763222664,15146.721307819993,215.0075580000048,50719.48090536 2025-11-15,16:04:26.000,319,11082907,-795,0,1763222665,15146.754989369998,214.94411583000328,50719.536802320006 2025-11-15,16:04:27.000,319,11082938,-795,0,1763222666,15146.748253059988,214.94411583000328,50719.536802320006 2025-11-15,16:04:28.000,319,11082907,-795,0,1763222667,15146.761725679993,214.92296843999793,50719.57173792 2025-11-15,16:04:29.000,319,11082916,-795,0,1763222668,15146.714571509998,214.8947719200005,50719.47391824 2025-11-15,16:04:30.000,319,11082913,-795,0,1763222669,15146.721307819993,214.8454280099977,50719.50885384001 2025-11-15,16:04:31.000,319,11082913,-795,0,1763222670,15146.734780439998,214.8595262700037,50719.48789248001 2025-11-15,16:04:32.000,319,11082936,-795,0,1763222671,15146.707835199988,214.80313323000155,50719.43898264001 2025-11-15,16:04:33.000,319,11082957,-795,0,1763222672,15146.687626270003,214.7960841000022,50719.45994400001 2025-11-15,16:04:34.000,319,11082953,-795,0,1763222673,15146.687626270003,214.78903497000283,50719.47391824 2025-11-15,16:04:35.000,319,11082930,-795,0,1763222674,15146.653944719998,214.81723149000027,50719.45295688 2025-11-15,16:04:36.000,319,11082958,-795,0,1763222675,15146.640472099993,214.831329749999,50719.47391824 2025-11-15,16:04:37.000,319,11082956,-795,0,1763222676,15146.640472099993,214.85247714000434,50719.45994400001 2025-11-15,16:04:38.000,319,11082961,-795,0,1763222677,15146.633735789997,214.88067366000178,50719.48789248001 2025-11-15,16:04:39.000,319,11082925,-795,0,1763222678,15146.620263169993,214.92296843999793,50719.48789248001 2025-11-15,16:04:40.000,319,11082927,-795,0,1763222679,15146.606790550002,214.90182104999985,50719.48789248001 2025-11-15,16:04:41.000,319,11082923,-795,0,1763222680,15146.539427449992,214.97936148000008,50719.369111440006 2025-11-15,16:04:42.000,319,11082932,-795,0,1763222681,15146.546163760002,214.93706670000392,50719.38308568 2025-11-15,16:04:43.000,319,11082987,-795,0,1763222682,15146.532691139997,214.958214090002,50719.397059920004 2025-11-15,16:04:44.000,319,11082953,-795,0,1763222683,15146.552900069997,214.95116496000264,50719.43898264001 2025-11-15,16:04:45.000,319,11082945,-795,0,1763222684,15146.600054239992,214.92296843999793,50719.41103416001 2025-11-15,16:04:46.000,319,11082952,-795,0,1763222685,15146.626999480002,214.9088701799992,50719.43199552 2025-11-15,16:04:47.000,319,11082926,-795,0,1763222686,15146.667417340002,214.9088701799992,50719.48090536 2025-11-15,16:04:48.000,319,11082917,-795,0,1763222687,15146.748253059988,214.8947719200005,50719.40404704 2025-11-15,16:04:49.000,319,11082915,-795,0,1763222688,15146.802143539993,214.87362453000242,50719.36212432001 2025-11-15,16:04:50.000,319,11082894,-795,0,1763222689,15146.856034019998,214.81723149000027,50719.34116296001 2025-11-15,16:04:51.000,319,11082895,-795,0,1763222690,15146.943606049994,214.7749367100041,50719.31321448 2025-11-15,16:04:52.000,319,11082913,-795,0,1763222691,15147.01096914999,214.73264193000068,50719.23635616 2025-11-15,16:04:53.000,319,11082893,-795,0,1763222692,15147.004232839994,214.66919975999917,50719.10360088001 2025-11-15,16:04:54.000,319,11082928,-795,0,1763222693,15147.15916797,214.6128067200043,50719.201420560006 2025-11-15,16:04:55.000,319,11082898,-795,0,1763222694,15147.226531069995,214.54231542000343,50719.22238192001 2025-11-15,16:04:56.000,319,11082937,-795,0,1763222695,15147.27368523999,214.54231542000343,50719.18744632 2025-11-15,16:04:57.000,319,11082886,-795,0,1763222696,15147.347784649995,214.50002064,50719.201420560006 2025-11-15,16:04:58.000,319,11082939,-795,0,1763222697,15147.388202509996,214.47887325000193,50719.25731752 2025-11-15,16:04:59.000,319,11082970,-795,0,1763222698,15147.41514774999,214.47182412000257,50719.2153948 2025-11-15,16:05:00.000,319,11082941,-795,0,1763222699,15147.469038229996,214.42952933999914,50719.30622736 2025-11-15,16:05:01.000,319,11082938,-795,0,1763222700,15147.516192399991,214.42952933999914,50719.32020160001 2025-11-15,16:05:02.000,319,11082872,-795,0,1763222701,15147.44209299,214.4013328200017,50719.12456224001 2025-11-15,16:05:03.000,319,11082884,-795,0,1763222702,15147.522928710001,214.4013328200017,50719.30622736 2025-11-15,16:05:04.000,319,11082929,-755,0,1763222703,15147.583555500001,214.40838195000106,50719.30622736 2025-11-15,16:05:05.000,319,11082892,-795,0,1763222704,15147.603764430001,214.40838195000106,50719.285266 2025-11-15,16:05:06.000,319,11082906,-795,0,1763222705,15147.617237049992,214.41543108000042,50719.299240240005 2025-11-15,16:05:07.000,319,11082905,-795,0,1763222706,15147.623973360001,214.4365784699985,50719.33417584 2025-11-15,16:05:08.000,319,11082910,-795,0,1763222707,15147.657654909992,214.4506767300045,50719.32020160001 2025-11-15,16:05:09.000,319,11082926,-795,0,1763222708,15147.684600150002,214.47182412000257,50719.29225312001 2025-11-15,16:05:10.000,319,11082960,-795,0,1763222709,15147.751963249997,214.48592238000128,50719.26430464 2025-11-15,16:05:11.000,319,11082951,-795,0,1763222710,15147.765435870002,214.54231542000343,50719.250330400006 2025-11-15,16:05:12.000,319,11082880,-795,0,1763222711,15147.738490629992,214.5493645500028,50719.09661376 2025-11-15,16:05:13.000,319,11082938,-795,0,1763222712,15147.839535279993,214.63395411000238,50719.17347208001 2025-11-15,16:05:14.000,319,11082949,-755,0,1763222713,15147.954052549998,214.6973962800039,50719.285266 2025-11-15,16:05:15.000,319,11082955,-795,0,1763222714,15147.980997789993,214.69034715000453,50719.16648496 2025-11-15,16:05:16.000,319,11082965,-795,0,1763222715,15148.001206719993,214.73969106000004,50719.10360088001 2025-11-15,16:05:17.000,319,11082945,-795,0,1763222716,15148.014679339998,214.76788758000475,50719.180459200004 2025-11-15,16:05:18.000,319,11082931,-795,0,1763222717,15148.055097199998,214.71854367000196,50719.131549360005 2025-11-15,16:05:19.000,319,11082983,-795,0,1763222718,15148.021415649993,214.73969106000004,50719.131549360005 2025-11-15,16:05:20.000,319,11082952,-795,0,1763222719,15148.115723989999,214.73969106000004,50719.110588 2025-11-15,16:05:21.000,319,11082933,-795,0,1763222720,15148.088778749989,214.73969106000004,50719.07565240001 2025-11-15,16:05:22.000,319,11082938,-795,0,1763222721,15148.102251369994,214.6973962800039,50719.082639520006 2025-11-15,16:05:23.000,319,11082884,-795,0,1763222722,15148.034888269998,214.65510150000046,50718.99180696 2025-11-15,16:05:24.000,319,11082923,-795,0,1763222723,15148.068569819989,214.65510150000046,50719.07565240001 2025-11-15,16:05:25.000,319,11082967,-795,0,1763222724,15148.061833509993,214.62690498000302,50719.09661376 2025-11-15,16:05:26.000,319,11082937,-795,0,1763222725,15148.068569819989,214.5634628100015,50719.131549360005 2025-11-15,16:05:27.000,319,11082957,-795,0,1763222726,15148.014679339998,214.53526629000407,50719.16648496 2025-11-15,16:05:28.000,319,11082933,-795,0,1763222727,15148.048360889989,214.52116802999808,50719.20840768 2025-11-15,16:05:29.000,319,11082950,-795,0,1763222728,15148.014679339998,214.48592238000128,50719.16648496 2025-11-15,16:05:30.000,319,11082933,-795,0,1763222729,15148.034888269998,214.44362759999785,50719.27827888 2025-11-15,16:05:31.000,319,11082955,-795,0,1763222730,15148.061833509993,214.4013328200017,50719.285266 2025-11-15,16:05:32.000,319,11082934,-795,0,1763222731,15148.028151959988,214.3660871700049,50719.250330400006 2025-11-15,16:05:33.000,319,11082934,-795,0,1763222732,15147.967525169988,214.3519889099989,50719.180459200004 2025-11-15,16:05:34.000,319,11082934,-795,0,1763222733,15148.007943029988,214.34493977999955,50719.09661376 2025-11-15,16:05:35.000,319,11082948,-795,0,1763222734,15148.028151959988,214.3378906500002,50719.24334328001 2025-11-15,16:05:36.000,319,11082930,-795,0,1763222735,15148.075306129998,214.34493977999955,50719.29225312001 2025-11-15,16:05:37.000,319,11082953,-795,0,1763222736,15148.014679339998,214.38018543000362,50719.285266 2025-11-15,16:05:38.000,319,11082941,-795,0,1763222737,15148.061833509993,214.4506767300045,50719.299240240005 2025-11-15,16:05:39.000,319,11082948,-795,0,1763222738,15148.048360889989,214.47182412000257,50719.32020160001 2025-11-15,16:05:40.000,319,11082916,-795,0,1763222739,15148.028151959988,214.50706976999936,50719.40404704 2025-11-15,16:05:41.000,319,11082952,-795,0,1763222740,15147.987734099988,214.53526629000407,50719.41103416001 2025-11-15,16:05:42.000,319,11083066,-795,0,1763222741,15147.927107309988,214.55641368000215,50719.30622736 2025-11-15,16:05:43.000,319,11082944,-795,0,1763222742,15147.886689450002,214.5846101999996,50719.299240240005 2025-11-15,16:05:44.000,319,11082948,-795,0,1763222743,15147.866480520002,214.61985585000366,50719.36212432001 2025-11-15,16:05:45.000,319,11082953,-795,0,1763222744,15147.832798969997,214.63395411000238,50719.466931120005 2025-11-15,16:05:46.000,319,11082946,-795,0,1763222745,15147.738490629992,214.65510150000046,50719.48789248001 2025-11-15,16:05:47.000,319,11082937,-795,0,1763222746,15147.684600150002,214.7749367100041,50719.48789248001 2025-11-15,16:05:48.000,319,11082903,-795,0,1763222747,15147.623973360001,214.80313323000155,50719.50186672 2025-11-15,16:05:49.000,319,11082911,-795,0,1763222748,15147.590291809996,214.8454280099977,50719.55077656 2025-11-15,16:05:50.000,319,11082972,-715,0,1763222749,15147.48251085,214.8595262700037,50719.515840960004 2025-11-15,16:05:51.000,319,11082929,-795,0,1763222750,15147.469038229996,214.8947719200005,50719.59269928 2025-11-15,16:05:52.000,319,11082941,-795,0,1763222751,15147.37472988999,214.88067366000178,50719.536802320006 2025-11-15,16:05:53.000,319,11082906,-795,0,1763222752,15147.28042155,214.88067366000178,50719.59269928 2025-11-15,16:05:54.000,319,11082927,-795,0,1763222753,15147.27368523999,214.91591930999857,50719.62064776 2025-11-15,16:05:55.000,319,11082937,-795,0,1763222754,15147.246739999995,214.9088701799992,50719.60667352001 2025-11-15,16:05:56.000,319,11082957,-795,0,1763222755,15147.21305844999,214.90182104999985,50719.64859624 2025-11-15,16:05:57.000,319,11082954,-795,0,1763222756,15147.15243165999,214.8947719200005,50719.634622000005 2025-11-15,16:05:58.000,319,11082906,-795,0,1763222757,15147.13895904,214.8947719200005,50719.64160912 2025-11-15,16:05:59.000,319,11082925,-795,0,1763222758,15147.07159593999,214.92296843999793,50719.69051896 2025-11-15,16:06:00.000,319,11082928,-795,0,1763222759,15147.05138700999,214.94411583000328,50719.7394288 2025-11-15,16:06:01.000,319,11082927,-795,0,1763222760,15146.970551289989,214.958214090002,50719.7394288 2025-11-15,16:06:02.000,319,11082885,-795,0,1763222761,15146.788670919988,215.0075580000048,50719.62763488001 2025-11-15,16:06:03.000,319,11082955,-795,0,1763222762,15146.667417340002,215.1062458200031,50719.704493200006 2025-11-15,16:06:04.000,319,11082907,-795,0,1763222763,15146.539427449992,215.16263885999797,50719.76039016 2025-11-15,16:06:05.000,319,11082964,-795,0,1763222764,15146.418173869992,215.24722842000483,50719.77436440001 2025-11-15,16:06:06.000,319,11082932,-795,0,1763222765,15146.296920289991,215.38116188999993,50719.802312880005 2025-11-15,16:06:07.000,319,11082935,-795,0,1763222766,15146.15545777999,215.4516531900008,50719.83724848 2025-11-15,16:06:08.000,319,11082931,-795,0,1763222767,15145.96010479,215.5996849200019,50719.82327424001 2025-11-15,16:06:09.000,319,11082932,-795,0,1763222768,15145.818642279999,215.7124709999989,50719.83026136 2025-11-15,16:06:10.000,319,11082959,-795,0,1763222769,15145.643498219993,215.8252570800032,50719.8791712 2025-11-15,16:06:11.000,319,11082949,-795,0,1763222770,15145.522244639993,215.92394490000152,50719.91410680001 2025-11-15,16:06:12.000,319,11082924,-795,0,1763222771,15145.353836889997,216.00148533000174,50719.81628712 2025-11-15,16:06:13.000,319,11082938,-795,0,1763222772,15145.246055930002,216.06492750000325,50719.872184080006 2025-11-15,16:06:14.000,319,11082907,-795,0,1763222773,15145.138274969991,216.10017315000005,50719.9490424 2025-11-15,16:06:15.000,319,11082915,-795,0,1763222774,15145.050702939996,216.0719766300026,50719.94205528001 2025-11-15,16:06:16.000,319,11082950,-795,0,1763222775,15145.04396663,216.0719766300026,50720.0538492 2025-11-15,16:06:17.000,319,11082938,-795,0,1763222776,15145.030494009996,216.02263271999982,50720.01192648001 2025-11-15,16:06:18.000,319,11082955,-795,0,1763222777,15145.06417556,215.9591905499983,50719.91410680001 2025-11-15,16:06:19.000,319,11082977,-795,0,1763222778,15145.091120799996,215.8464044700013,50719.99795224 2025-11-15,16:06:20.000,319,11082917,-795,0,1763222779,15145.205638070001,215.75476578000234,50719.983978 2025-11-15,16:06:21.000,319,11082922,-795,0,1763222780,15145.279737479992,215.65607796000404,50719.983978 2025-11-15,16:06:22.000,319,11082930,-795,0,1763222781,15145.367309510002,215.58558666000317,50719.872184080006 2025-11-15,16:06:23.000,319,11082964,-795,0,1763222782,15145.454881539998,215.52919362000102,50719.85820984 2025-11-15,16:06:24.000,319,11082961,-795,0,1763222783,15145.603080359993,215.5009971000036,50719.983978 2025-11-15,16:06:25.000,319,11082939,-795,0,1763222784,15145.683916079994,215.49394797000423,50719.91410680001 2025-11-15,16:06:26.000,319,11082923,-795,0,1763222785,15145.751279179989,215.47280057999888,50719.85820984 2025-11-15,16:06:27.000,319,11082926,-795,0,1763222786,15145.81190596999,215.45870232000016,50719.8093 2025-11-15,16:06:28.000,319,11082946,-795,0,1763222787,15145.825378589994,215.47984970999823,50719.82327424001 2025-11-15,16:06:29.000,319,11082932,-795,0,1763222788,15145.81190596999,215.54329187999974,50719.81628712 2025-11-15,16:06:30.000,319,11082924,-795,0,1763222789,15145.79169703999,215.5785375300038,50719.78833864 2025-11-15,16:06:31.000,319,11082963,-795,0,1763222790,15145.77148810999,215.67017622000276,50719.92808104 2025-11-15,16:06:32.000,319,11082932,-795,0,1763222791,15145.670443459989,215.70542186999955,50719.78833864 2025-11-15,16:06:33.000,319,11082946,-795,0,1763222792,15145.710861319989,215.79001142999914,50719.872184080006 2025-11-15,16:06:34.000,319,11082940,-795,0,1763222793,15145.656970839998,215.8111588200045,50719.88615832 2025-11-15,16:06:35.000,319,11082932,-795,0,1763222794,15145.683916079994,215.80410968999786,50719.83026136 2025-11-15,16:06:36.000,319,11082954,-795,0,1763222795,15145.731070249989,215.76886404000106,50719.81628712 2025-11-15,16:06:37.000,319,11082963,-795,0,1763222796,15145.77148810999,215.7124709999989,50719.82327424001 2025-11-15,16:06:38.000,319,11082970,-795,0,1763222797,15145.865796449994,215.62083230999997,50719.84423560001 2025-11-15,16:06:39.000,319,11082969,-795,0,1763222798,15145.987050029995,215.43755493000208,50719.82327424001 2025-11-15,16:06:40.000,319,11082955,-795,0,1763222799,15146.13524884999,215.23313015999884,50719.78135152 2025-11-15,16:06:41.000,319,11082907,-795,0,1763222800,15146.28344767,214.9934597399988,50719.74641592001 2025-11-15,16:06:42.000,319,11082887,-795,0,1763222801,15146.371019699996,214.7114945400026,50719.515840960004 2025-11-15,16:06:43.000,319,11082931,-795,0,1763222802,15146.519218519992,214.4013328200017,50719.585712160006 2025-11-15,16:06:44.000,319,11082950,-795,0,1763222803,15146.714571509998,214.1052693599995,50719.62064776 2025-11-15,16:06:45.000,319,11082908,-795,0,1763222804,15146.916660809999,213.7810093799999,50719.61366064 2025-11-15,16:06:46.000,319,11082931,-795,0,1763222805,15147.09854118,213.45674940000026,50719.62064776 2025-11-15,16:06:47.000,319,11082942,-795,0,1763222806,15147.23326737999,213.11839116000192,50719.585712160006 2025-11-15,16:06:48.000,319,11082965,-795,0,1763222807,15147.3814662,212.83642595999845,50719.55776368001 2025-11-15,16:06:49.000,319,11082948,-795,0,1763222808,15147.502719780001,212.57560815000033,50719.50885384001 2025-11-15,16:06:50.000,319,11082952,-795,0,1763222809,15147.597028119992,212.35003598999901,50719.52981520001 2025-11-15,16:06:51.000,319,11082876,-795,0,1763222810,15147.671127529997,212.21610252000391,50719.44596976 2025-11-15,16:06:52.000,319,11082928,-795,0,1763222811,15147.698072769992,212.11741469999833,50719.43898264001 2025-11-15,16:06:53.000,319,11082930,-795,0,1763222812,15147.745226940002,212.0398742699981,50719.41103416001 2025-11-15,16:06:54.000,319,11082960,-795,0,1763222813,15147.765435870002,212.04692340000474,50719.40404704 2025-11-15,16:06:55.000,319,11082942,-795,0,1763222814,15147.772172179997,212.04692340000474,50719.37609856 2025-11-15,16:06:56.000,319,11082923,-795,0,1763222815,15147.805853730002,212.11036556999898,50719.45994400001 2025-11-15,16:06:57.000,319,11082940,-795,0,1763222816,15147.819326349992,212.20200425999792,50719.39007280001 2025-11-15,16:06:58.000,319,11082966,-795,0,1763222817,15147.853007899997,212.30774121000286,50719.32718872 2025-11-15,16:06:59.000,319,11082912,-795,0,1763222818,15147.893425759998,212.41347816000052,50719.32020160001 2025-11-15,16:07:00.000,319,11082994,-795,0,1763222819,15147.920370999993,212.51216597999883,50719.34116296001 2025-11-15,16:07:01.000,319,11082926,-795,0,1763222820,15148.007943029988,212.61790293000377,50719.3551372 2025-11-15,16:07:02.000,319,11082913,-795,0,1763222821,15148.082042439994,212.65314858000056,50719.229369040004 2025-11-15,16:07:03.000,319,11082986,-795,0,1763222822,15148.216768639999,212.71659075000207,50719.15251072001 2025-11-15,16:07:04.000,319,11082931,-795,0,1763222823,15148.27739543,212.80118031000166,50719.12456224001 2025-11-15,16:07:05.000,319,11082951,-795,0,1763222824,15148.45253948999,212.78708205000294,50719.15251072001 2025-11-15,16:07:06.000,319,11082840,-795,0,1763222825,15148.57379306999,212.81527857000037,50719.22238192001 2025-11-15,16:07:07.000,319,11082929,-795,0,1763222826,15148.6613651,212.8293768299991,50719.09661376 2025-11-15,16:07:08.000,319,11082925,-795,0,1763222827,15148.708519269996,212.85052422000444,50719.07565240001 2025-11-15,16:07:09.000,319,11082945,-795,0,1763222828,15148.769146059996,212.85052422000444,50719.0407168 2025-11-15,16:07:10.000,319,11082960,-795,0,1763222829,15148.809563919996,212.82232769999973,50719.0407168 2025-11-15,16:07:11.000,319,11082913,-795,0,1763222830,15148.876927019992,212.85052422000444,50718.99879408 2025-11-15,16:07:12.000,319,11082943,-755,0,1763222831,15148.863454400002,212.88576987000124,50718.99180696 2025-11-15,16:07:13.000,319,11082922,-795,0,1763222832,15148.843245470001,212.90691725999932,50719.012768320004 2025-11-15,16:07:14.000,319,11082921,-795,0,1763222833,15148.856718089992,212.90691725999932,50719.04770392 2025-11-15,16:07:15.000,319,11082956,-795,0,1763222834,15148.829772849997,212.96331030000147,50719.061678160004 2025-11-15,16:07:16.000,319,11082954,-795,0,1763222835,15148.809563919996,212.9421629100034,50719.09661376 2025-11-15,16:07:17.000,319,11082974,-795,0,1763222836,15148.775882369991,212.92101551999804,50719.110588 2025-11-15,16:07:18.000,319,11082972,-795,0,1763222837,15148.796091299992,212.86462248000316,50719.16648496 2025-11-15,16:07:19.000,319,11082919,-795,0,1763222838,15148.796091299992,212.7941311800023,50719.201420560006 2025-11-15,16:07:20.000,319,11082962,-795,0,1763222839,15148.809563919996,212.73773814000015,50719.27827888 2025-11-15,16:07:21.000,319,11082944,-795,0,1763222840,15148.849981779997,212.57560815000033,50719.31321448 2025-11-15,16:07:22.000,319,11082866,-795,0,1763222841,15148.883663330002,212.42052728999988,50719.250330400006 2025-11-15,16:07:23.000,319,11082970,-795,0,1763222842,15148.957762739992,212.24429904000135,50719.22238192001 2025-11-15,16:07:24.000,319,11082960,-795,0,1763222843,15149.058807389993,212.07511992000218,50719.250330400006 2025-11-15,16:07:25.000,319,11082972,-795,0,1763222844,15149.126170490003,211.8777442799983,50719.18744632 2025-11-15,16:07:26.000,319,11082979,-795,0,1763222845,15149.301314549994,211.73676168000384,50719.27827888 2025-11-15,16:07:27.000,319,11082947,-795,0,1763222846,15149.42930443999,211.62397559999954,50719.30622736 2025-11-15,16:07:28.000,319,11082939,-795,0,1763222847,15149.51014015999,211.53938603999995,50719.30622736 2025-11-15,16:07:29.000,319,11082911,-795,0,1763222848,15149.57750326,211.52528778000124,50719.31321448 2025-11-15,16:07:30.000,319,11082950,-795,0,1763222849,15149.604448499995,211.5957790800021,50719.29225312001 2025-11-15,16:07:31.000,319,11082971,-795,0,1763222850,15149.65833898,211.67331951000233,50719.27129176001 2025-11-15,16:07:32.000,319,11082959,-795,0,1763222851,15149.584239569995,211.7438108100032,50719.299240240005 2025-11-15,16:07:33.000,319,11082952,-795,0,1763222852,15149.49666754,211.93413732000045,50719.19443344001 2025-11-15,16:07:34.000,319,11082909,-795,0,1763222853,15149.436040749999,212.0892181800009,50719.27827888 2025-11-15,16:07:35.000,319,11082964,-795,0,1763222854,15149.361941339994,212.2724955599988,50719.43898264001 2025-11-15,16:07:36.000,319,11082951,-795,0,1763222855,15149.260896689993,212.4346255499986,50719.41103416001 2025-11-15,16:07:37.000,319,11082929,-795,0,1763222856,15149.139643109993,212.57560815000033,50719.48789248001 2025-11-15,16:07:38.000,319,11082963,-795,0,1763222857,15148.991444289997,212.62495206000312,50719.52981520001 2025-11-15,16:07:39.000,319,11082951,-795,0,1763222858,15148.870190709997,212.66724683999928,50719.536802320006 2025-11-15,16:07:40.000,319,11082936,-795,0,1763222859,15148.735464509991,212.68839423000463,50719.55077656 2025-11-15,16:07:41.000,319,11082931,-795,0,1763222860,15148.64115617,212.7306890100008,50719.61366064 2025-11-15,16:07:42.000,319,11082875,-795,0,1763222861,15148.55358413999,212.67429596999864,50719.585712160006 2025-11-15,16:07:43.000,319,11082949,-795,0,1763222862,15148.486221039995,212.65314858000056,50719.62064776 2025-11-15,16:07:44.000,319,11082947,-795,0,1763222863,15148.45253948999,212.54036250000354,50719.704493200006 2025-11-15,16:07:45.000,319,11082938,-795,0,1763222864,15148.37844008,212.58970640999905,50719.66257048 2025-11-15,16:07:46.000,319,11082942,-795,0,1763222865,15148.39191269999,212.45577294000395,50719.72545456001 2025-11-15,16:07:47.000,319,11082940,-795,0,1763222866,15148.39191269999,212.3993799000018,50719.76039016 2025-11-15,16:07:48.000,319,11082976,-795,0,1763222867,15148.385176389995,212.28659382000478,50719.851222720004 2025-11-15,16:07:49.000,319,11082966,-795,0,1763222868,15148.33128590999,212.21610252000391,50719.85820984 2025-11-15,16:07:50.000,319,11082945,-795,0,1763222869,15148.35149483999,212.1244638299977,50719.8791712 2025-11-15,16:07:51.000,319,11082965,-795,0,1763222870,15148.33128590999,212.0539725300041,50719.82327424001 2025-11-15,16:07:52.000,319,11082948,-795,0,1763222871,15148.257186499999,211.92003906000173,50719.78135152 2025-11-15,16:07:53.000,319,11082980,-795,0,1763222872,15148.203296019994,211.89889167000365,50719.79532576001 2025-11-15,16:07:54.000,319,11082937,-795,0,1763222873,15148.169614469989,211.82135124000342,50719.753403040006 2025-11-15,16:07:55.000,319,11082954,-795,0,1763222874,15148.095515059998,211.77905646,50719.83026136 2025-11-15,16:07:56.000,319,11082935,-795,0,1763222875,15148.055097199998,211.82840037000278,50719.92808104 2025-11-15,16:07:57.000,319,11082962,-795,0,1763222876,15147.954052549998,211.87069514999894,50719.95602952 2025-11-15,16:07:58.000,319,11082992,-795,0,1763222877,15147.893425759998,211.91298993000237,50720.01192648001 2025-11-15,16:07:59.000,319,11082949,-795,0,1763222878,15147.785644800002,211.9905303600026,50720.04686208 2025-11-15,16:08:00.000,319,11082963,-795,0,1763222879,15147.684600150002,212.06807079000282,50720.09577192 2025-11-15,16:08:01.000,319,11082967,-795,0,1763222880,15147.590291809996,212.17380774000048,50720.09577192 2025-11-15,16:08:02.000,319,11082897,-675,0,1763222881,15147.48251085,212.19495512999856,50719.90711968 2025-11-15,16:08:03.000,319,11082942,-795,0,1763222882,15147.489247159996,212.25839730000007,50720.018913600004 2025-11-15,16:08:04.000,319,11082944,-795,0,1763222883,15147.576819189992,212.26544642999943,50720.14468176 2025-11-15,16:08:05.000,319,11083011,-795,0,1763222884,15147.563346570001,212.27954468999815,50720.10974616001 2025-11-15,16:08:06.000,319,11082944,-795,0,1763222885,15147.630709669997,212.27954468999815,50720.15166888 2025-11-15,16:08:07.000,319,11082975,-795,0,1763222886,15147.684600150002,212.3006920800035,50720.04686208 2025-11-15,16:08:08.000,319,11082977,-795,0,1763222887,15147.698072769992,212.3359377300003,50720.03288784001 2025-11-15,16:08:09.000,319,11082918,-795,0,1763222888,15147.725018010002,212.34298685999966,50719.99795224 2025-11-15,16:08:10.000,319,11082922,-795,0,1763222889,15147.792381109997,212.44167467999796,50720.018913600004 2025-11-15,16:08:11.000,319,11082991,-795,0,1763222890,15147.826062660002,212.51921510999819,50719.983978 2025-11-15,16:08:12.000,319,11082981,-795,0,1763222891,15147.792381109997,212.63905032000184,50720.02590072 2025-11-15,16:08:13.000,319,11082937,-795,0,1763222892,15147.698072769992,212.73773814000015,50719.83026136 2025-11-15,16:08:14.000,319,11082930,-795,0,1763222893,15147.644182290001,212.8575733500038,50719.802312880005 2025-11-15,16:08:15.000,319,11082944,-795,0,1763222894,15147.603764430001,212.97740856000019,50719.89314544001 2025-11-15,16:08:16.000,319,11082936,-795,0,1763222895,15147.46230192,213.13248942000064,50719.93506816 2025-11-15,16:08:17.000,319,11082936,-795,0,1763222896,15147.307366789995,213.24527549999766,50719.89314544001 2025-11-15,16:08:18.000,319,11082932,-795,0,1763222897,15147.206322139995,213.37215984000068,50719.9490424 2025-11-15,16:08:19.000,319,11082939,-795,0,1763222898,15147.07159593999,213.52019157000177,50719.900132560004 2025-11-15,16:08:20.000,319,11082956,-795,0,1763222899,15146.909924499989,213.62592851999943,50719.91410680001 2025-11-15,16:08:21.000,319,11082921,-795,0,1763222900,15146.721307819993,213.77396025000053,50719.96301664001 2025-11-15,16:08:22.000,319,11082837,-795,0,1763222901,15146.620263169993,213.89379546000418,50719.92808104 2025-11-15,16:08:23.000,319,11082924,-795,0,1763222902,15146.505745900002,214.055925450004,50719.93506816 2025-11-15,16:08:24.000,319,11082932,-795,0,1763222903,15146.418173869992,214.24625196000125,50720.039874960006 2025-11-15,16:08:25.000,319,11082964,-795,0,1763222904,15146.357547079991,214.42248020999978,50720.06083632001 2025-11-15,16:08:26.000,319,11082916,-795,0,1763222905,15146.330601839996,214.55641368000215,50720.13070752001 2025-11-15,16:08:27.000,319,11082919,-795,0,1763222906,15146.317129219991,214.73264193000068,50720.07481056 2025-11-15,16:08:28.000,319,11082934,-795,0,1763222907,15146.330601839996,214.88067366000178,50720.07481056 2025-11-15,16:08:29.000,319,11082915,-795,0,1763222908,15146.323865530001,215.01460713000415,50720.02590072 2025-11-15,16:08:30.000,319,11082942,-795,0,1763222909,15146.391228629996,215.19083538000268,50720.018913600004 2025-11-15,16:08:31.000,319,11082933,-795,0,1763222910,15146.485536970002,215.3529653700025,50719.99795224 2025-11-15,16:08:32.000,319,11082951,-795,0,1763222911,15146.539427449992,215.49394797000423,50719.86519696001 2025-11-15,16:08:33.000,319,11082889,-795,0,1763222912,15146.613526859997,215.64197969999805,50719.78833864 2025-11-15,16:08:34.000,319,11082906,-795,0,1763222913,15146.701098889993,215.80410968999786,50719.74641592001 2025-11-15,16:08:35.000,319,11082965,-795,0,1763222914,15146.849297709989,215.9591905499983,50719.802312880005 2025-11-15,16:08:36.000,319,11082946,-795,0,1763222915,15146.869506639989,216.1565661900022,50719.753403040006 2025-11-15,16:08:37.000,319,11082946,-795,0,1763222916,15146.997496529999,216.3045979200033,50719.78135152 2025-11-15,16:08:38.000,319,11082945,-795,0,1763222917,15146.99076021999,216.45262965000438,50719.6695576 2025-11-15,16:08:39.000,319,11082919,-795,0,1763222918,15146.99076021999,216.53721921000397,50719.69051896 2025-11-15,16:08:40.000,319,11082951,-795,0,1763222919,15146.957078669999,216.67115267999907,50719.69051896 2025-11-15,16:08:41.000,319,11082970,-795,0,1763222920,15146.963814979994,216.78393876000337,50719.67654472001 2025-11-15,16:08:42.000,319,11082936,-795,0,1763222921,15146.99076021999,216.8967248400004,50719.78135152 2025-11-15,16:08:43.000,319,11082951,-795,0,1763222922,15146.970551289989,217.0095109200047,50719.78833864 2025-11-15,16:08:44.000,319,11082922,-795,0,1763222923,15146.923397119994,217.15049351999915,50719.732441680004 2025-11-15,16:08:45.000,319,11082955,-795,0,1763222924,15146.930133429989,217.31262350999896,50719.78135152 2025-11-15,16:08:46.000,319,11082907,-795,0,1763222925,15146.889715569989,217.53819567000028,50719.802312880005 2025-11-15,16:08:47.000,319,11082949,-795,0,1763222926,15146.876242949998,217.78491521999968,50719.802312880005 2025-11-15,16:08:48.000,319,11082937,-795,0,1763222927,15146.849297709989,218.08097868000186,50719.8093 2025-11-15,16:08:49.000,319,11082949,-795,0,1763222928,15146.856034019998,218.3558947499987,50719.81628712 2025-11-15,16:08:50.000,319,11082964,-795,0,1763222929,15146.869506639989,218.65900734000024,50719.79532576001 2025-11-15,16:08:51.000,319,11082939,-795,0,1763222930,15146.909924499989,218.99031644999923,50719.76039016 2025-11-15,16:08:52.000,319,11082904,-795,0,1763222931,15146.882979259994,219.22998686999927,50719.79532576001 2025-11-15,16:08:53.000,319,11082955,-795,0,1763222932,15146.916660809999,219.37801860000036,50719.69051896 2025-11-15,16:08:54.000,319,11082827,-795,0,1763222933,15147.004232839994,219.5190012000021,50719.6695576 2025-11-15,16:08:55.000,319,11082932,-715,0,1763222934,15147.105277489994,219.58949250000296,50719.71846744 2025-11-15,16:08:56.000,319,11082924,-795,0,1763222935,15147.206322139995,219.60359076000168,50719.753403040006 2025-11-15,16:08:57.000,319,11082958,-795,0,1763222936,15147.28042155,219.52605033000145,50719.78833864 2025-11-15,16:08:58.000,319,11082932,-795,0,1763222937,15147.347784649995,219.44146077000187,50719.74641592001 2025-11-15,16:08:59.000,319,11082935,-795,0,1763222938,15147.455565609991,219.27933078000206,50719.8093 2025-11-15,16:09:00.000,319,11082944,-795,0,1763222939,15147.509456089996,219.09605340000417,50719.84423560001 2025-11-15,16:09:01.000,319,11082895,-795,0,1763222940,15147.563346570001,218.89162863000092,50719.83724848 2025-11-15,16:09:02.000,319,11082900,-795,0,1763222941,15147.644182290001,218.68015472999832,50719.8093 2025-11-15,16:09:03.000,319,11082968,-795,0,1763222942,15147.603764430001,218.47572996000235,50719.872184080006 2025-11-15,16:09:04.000,319,11082950,-795,0,1763222943,15147.522928710001,218.28540344999783,50719.85820984 2025-11-15,16:09:05.000,319,11082920,-795,0,1763222944,15147.536401329991,218.0739295500025,50719.872184080006 2025-11-15,16:09:06.000,319,11082938,-795,0,1763222945,15147.469038229996,217.9258978200014,50719.94205528001 2025-11-15,16:09:07.000,319,11082958,-795,0,1763222946,15147.388202509996,217.79196434999903,50719.970003760005 2025-11-15,16:09:08.000,319,11082956,-795,0,1763222947,15147.266948929995,217.64393261999794,50720.07481056 2025-11-15,16:09:09.000,319,11082941,-795,0,1763222948,15147.25347630999,217.49590089000412,50720.02590072 2025-11-15,16:09:10.000,319,11082920,-795,0,1763222949,15147.186113209995,217.37606568000047,50720.14468176 2025-11-15,16:09:11.000,319,11082934,-795,0,1763222950,15147.105277489994,217.28442699000152,50720.15865600001 2025-11-15,16:09:12.000,319,11082914,-795,0,1763222951,15147.03117807999,217.16459177999786,50720.10974616001 2025-11-15,16:09:13.000,319,11082976,-795,0,1763222952,15146.936869739999,217.05180570000084,50719.99795224 2025-11-15,16:09:14.000,319,11082946,-795,0,1763222953,15146.936869739999,217.03065831000276,50720.039874960006 2025-11-15,16:09:15.000,319,11082947,-795,0,1763222954,15146.970551289989,216.95311788000254,50720.24250144 2025-11-15,16:09:16.000,319,11082948,-795,0,1763222955,15146.923397119994,216.8755774500023,50720.22852720001 2025-11-15,16:09:17.000,319,11082975,-795,0,1763222956,15146.903188189994,216.85443006000423,50720.17263024 2025-11-15,16:09:18.000,319,11082920,-795,0,1763222957,15146.835825089998,216.85443006000423,50720.16564312 2025-11-15,16:09:19.000,319,11082944,-795,0,1763222958,15146.808879849988,216.85443006000423,50720.186604480004 2025-11-15,16:09:20.000,319,11082919,-795,0,1763222959,15146.761725679993,216.8614791900036,50720.11673328 2025-11-15,16:09:21.000,319,11082945,-795,0,1763222960,15146.728044129988,216.84738093000487,50720.088784800006 2025-11-15,16:09:22.000,319,11082953,-795,0,1763222961,15146.701098889993,216.84033179999824,50720.04686208 2025-11-15,16:09:23.000,319,11082932,-795,0,1763222962,15146.613526859997,216.8614791900036,50719.97699088 2025-11-15,16:09:24.000,319,11082983,-795,0,1763222963,15146.613526859997,216.84738093000487,50719.9490424 2025-11-15,16:09:25.000,319,11082954,-795,0,1763222964,15146.566372690002,216.84033179999824,50720.03288784001 2025-11-15,16:09:26.000,319,11082948,-795,0,1763222965,15146.499009589992,216.84033179999824,50720.07481056 2025-11-15,16:09:27.000,319,11082927,-795,0,1763222966,15146.391228629996,216.85443006000423,50720.14468176 2025-11-15,16:09:28.000,319,11082934,-795,0,1763222967,15146.269975049996,216.9108230999991,50720.15166888 2025-11-15,16:09:29.000,319,11082954,-795,0,1763222968,15146.09483098999,216.9954126599987,50720.186604480004 2025-11-15,16:09:30.000,319,11082941,-795,0,1763222969,15145.886005379994,217.07295308999892,50720.1935916 2025-11-15,16:09:31.000,319,11082937,-795,0,1763222970,15145.663707149994,217.22098482,50720.17961736001 2025-11-15,16:09:32.000,319,11082974,-795,0,1763222971,15145.407727370002,217.3690165500011,50720.15166888 2025-11-15,16:09:33.000,319,11082976,-795,0,1763222972,15145.165220210001,217.54524479999964,50720.11673328 2025-11-15,16:09:34.000,319,11082940,-795,0,1763222973,15144.97660352999,217.78491521999968,50720.24250144 2025-11-15,16:09:35.000,319,11083011,-795,0,1763222974,15144.767777919995,217.98229086000356,50720.24948856001 2025-11-15,16:09:36.000,319,11082945,-795,0,1763222975,15144.538743379999,218.22901041000296,50720.24250144 2025-11-15,16:09:37.000,319,11082972,-795,0,1763222976,15144.323181459993,218.39818953000213,50720.235514320004 2025-11-15,16:09:38.000,319,11082956,-795,0,1763222977,15144.181718949993,218.58851603999938,50720.28442416 2025-11-15,16:09:39.000,319,11082936,-795,0,1763222978,15144.040256439992,218.68015472999832,50720.29141128 2025-11-15,16:09:40.000,319,11082918,-795,0,1763222979,15143.905530240001,218.82113733000006,50720.375256720006 2025-11-15,16:09:41.000,319,11082963,-795,0,1763222980,15143.797749279991,218.85638298000413,50720.36128248 2025-11-15,16:09:42.000,319,11082911,-795,0,1763222981,15143.588923669995,218.7788425500039,50720.15865600001 2025-11-15,16:09:43.000,319,11082917,-795,0,1763222982,15143.63607783999,218.6660564699996,50720.32634688001 2025-11-15,16:09:44.000,319,11082925,-795,0,1763222983,15143.63607783999,218.44048430999828,50720.424166560006 2025-11-15,16:09:45.000,319,11082952,-795,0,1763222984,15143.649550459995,218.1726173700008,50720.36128248 2025-11-15,16:09:46.000,319,11082942,-795,0,1763222985,15143.68323201,217.8272100000031,50720.45910216 2025-11-15,16:09:47.000,319,11082923,-795,0,1763222986,15143.73712248999,217.4183604600039,50720.36128248 2025-11-15,16:09:48.000,319,11082966,-795,0,1763222987,15143.878584999991,217.04475657000148,50720.34032112 2025-11-15,16:09:49.000,319,11082962,-795,0,1763222988,15144.006574890002,216.70639833000314,50720.31237264 2025-11-15,16:09:50.000,319,11082926,-795,0,1763222989,15144.201927879993,216.38918748000287,50720.32634688001 2025-11-15,16:09:51.000,319,11082901,-795,0,1763222990,15144.329917769988,216.17771358000027,50720.32634688001 2025-11-15,16:09:52.000,319,11082973,-755,0,1763222991,15144.464643969994,216.0719766300026,50720.14468176 2025-11-15,16:09:53.000,319,11082936,-795,0,1763222992,15144.67346957999,216.06492750000325,50720.1935916 2025-11-15,16:09:54.000,319,11082934,-795,0,1763222993,15144.81493208999,216.24115575000178,50720.17961736001 2025-11-15,16:09:55.000,319,11082946,-795,0,1763222994,15144.889031499995,216.49492443000054,50720.17263024 2025-11-15,16:09:56.000,319,11082946,-795,0,1763222995,15144.889031499995,216.85443006000423,50720.08179768001 2025-11-15,16:09:57.000,319,11082948,-795,0,1763222996,15144.85534994999,217.24918134000472,50719.970003760005 2025-11-15,16:09:58.000,319,11082971,-795,0,1763222997,15144.77451422999,217.7144239199988,50719.8791712 2025-11-15,16:09:59.000,319,11082956,-795,0,1763222998,15144.69367850999,218.1585191100021,50719.83026136 2025-11-15,16:10:00.000,319,11082956,-795,0,1763222999,15144.565688619994,218.6167125600041,50719.76737728 2025-11-15,16:10:01.000,319,11082953,-795,0,1763223000,15144.430962419989,218.9621199300018,50719.683531840004 2025-11-15,16:10:02.000,319,11082878,-795,0,1763223001,15144.255818359998,219.27933078000206,50719.52981520001 2025-11-15,16:10:03.000,319,11082959,-795,0,1763223002,15144.114355849997,219.5190012000021,50719.66257048 2025-11-15,16:10:04.000,319,11082883,-795,0,1763223003,15143.959420719992,219.68818032000127,50719.57872504001 2025-11-15,16:10:05.000,319,11082946,-795,0,1763223004,15143.919002859991,219.78686813999957,50719.66257048 2025-11-15,16:10:06.000,319,11082936,-795,0,1763223005,15143.858376069991,219.7798190100002,50719.71846744 2025-11-15,16:10:07.000,319,11082916,-795,0,1763223006,15143.750595109996,219.7304751000047,50719.704493200006 2025-11-15,16:10:08.000,319,11082932,-795,0,1763223007,15143.73712248999,219.6670329300032,50719.67654472001 2025-11-15,16:10:09.000,319,11082940,-795,0,1763223008,15143.73712248999,219.54719771999953,50719.7394288 2025-11-15,16:10:10.000,319,11082935,-795,0,1763223009,15143.78427666,219.4344116400025,50719.71148032 2025-11-15,16:10:11.000,319,11082963,-795,0,1763223010,15143.858376069991,219.30047817000013,50719.7394288 2025-11-15,16:10:12.000,319,11082944,-755,0,1763223011,15143.865112380001,219.1594955699984,50719.64160912 2025-11-15,16:10:13.000,319,11082916,-755,0,1763223012,15143.932475479996,219.05375862000074,50719.57173792 2025-11-15,16:10:14.000,319,11082953,-795,0,1763223013,15144.040256439992,218.99031644999923,50719.57173792 2025-11-15,16:10:15.000,319,11082960,-795,0,1763223014,15144.121092159992,219.01146384000458,50719.585712160006 2025-11-15,16:10:16.000,319,11082971,-795,0,1763223015,15144.222136809993,219.03966036000202,50719.55077656 2025-11-15,16:10:17.000,319,11082910,-795,0,1763223016,15144.302972529993,219.0890042700048,50719.55776368001 2025-11-15,16:10:18.000,319,11082932,-795,0,1763223017,15144.397280869998,219.15244643999904,50719.536802320006 2025-11-15,16:10:19.000,319,11082940,-795,0,1763223018,15144.505061829994,219.2088394800012,50719.47391824 2025-11-15,16:10:20.000,319,11082932,-795,0,1763223019,15144.491589209989,219.27933078000206,50719.45295688 2025-11-15,16:10:21.000,319,11082948,-795,0,1763223020,15144.6195791,219.31457642999885,50719.4250084 2025-11-15,16:10:22.000,319,11082894,-635,0,1763223021,15144.707151129995,219.3075272999995,50719.30622736 2025-11-15,16:10:23.000,319,11082919,-795,0,1763223022,15144.808195779995,219.30047817000013,50719.32020160001 2025-11-15,16:10:24.000,319,11082944,-795,0,1763223023,15144.90250412,219.19474122000247,50719.285266 2025-11-15,16:10:25.000,319,11082905,-795,0,1763223024,15145.077648179991,219.05375862000074,50719.30622736 2025-11-15,16:10:26.000,319,11082903,-795,0,1763223025,15145.205638070001,218.85638298000413,50719.30622736 2025-11-15,16:10:27.000,319,11082931,-795,0,1763223026,15145.394254749997,218.6660564699996,50719.34116296001 2025-11-15,16:10:28.000,319,11082939,-795,0,1763223027,15145.569398809988,218.45458257000428,50719.29225312001 2025-11-15,16:10:29.000,319,11082966,-795,0,1763223028,15145.81190596999,218.24310867000167,50719.27827888 2025-11-15,16:10:30.000,319,11082955,-795,0,1763223029,15145.946632169995,218.05278216000443,50719.31321448 2025-11-15,16:10:31.000,319,11082942,-795,0,1763223030,15146.108303609995,217.91884869000205,50719.31321448 2025-11-15,16:10:32.000,319,11082940,-795,0,1763223031,15146.209348259996,217.80606260999775,50719.23635616 2025-11-15,16:10:33.000,319,11082960,-795,0,1763223032,15146.290183979996,217.74966957000288,50719.22238192001 2025-11-15,16:10:34.000,319,11082951,-795,0,1763223033,15146.344074460001,217.80606260999775,50719.1455236 2025-11-15,16:10:35.000,319,11082936,-795,0,1763223034,15146.424910180001,217.87655390999862,50719.201420560006 2025-11-15,16:10:36.000,319,11082950,-715,0,1763223035,15146.424910180001,217.96819260000484,50719.19443344001 2025-11-15,16:10:37.000,319,11082900,-795,0,1763223036,15146.411437559997,218.08097868000186,50719.15251072001 2025-11-15,16:10:38.000,319,11082918,-795,0,1763223037,15146.391228629996,218.24310867000167,50719.15949784 2025-11-15,16:10:39.000,319,11082930,-795,0,1763223038,15146.357547079991,218.43343517999892,50719.110588 2025-11-15,16:10:40.000,319,11082928,-795,0,1763223039,15146.323865530001,218.6167125600041,50719.15949784 2025-11-15,16:10:41.000,319,11082946,-595,0,1763223040,15146.303656600001,218.80703907000134,50719.05469104001 2025-11-15,16:10:42.000,319,11082956,-795,0,1763223041,15146.296920289991,219.0608077500001,50719.04770392 2025-11-15,16:10:43.000,319,11082963,-795,0,1763223042,15146.189139329996,219.32867469000485,50718.97783272 2025-11-15,16:10:44.000,319,11082949,-795,0,1763223043,15146.148721469996,219.61063989000104,50719.06866528 2025-11-15,16:10:45.000,319,11082959,-795,0,1763223044,15146.067885749995,219.90670335000323,50719.0407168 2025-11-15,16:10:46.000,319,11082967,-795,0,1763223045,15146.04094051,220.16047203000198,50719.110588 2025-11-15,16:10:47.000,319,11082925,-795,0,1763223046,15145.95336847999,220.43538809999882,50719.131549360005 2025-11-15,16:10:48.000,319,11082882,-795,0,1763223047,15145.91295061999,220.64686200000142,50719.16648496 2025-11-15,16:10:49.000,319,11082957,-795,0,1763223048,15145.899478,220.88653242000146,50719.15949784 2025-11-15,16:10:50.000,319,11082944,-795,0,1763223049,15145.886005379994,220.97112198000104,50719.1455236 2025-11-15,16:10:51.000,319,11082917,-795,0,1763223050,15145.926423239995,221.01341676000447,50719.180459200004 2025-11-15,16:10:52.000,319,11082925,-795,0,1763223051,15145.93989586,220.97112198000104,50719.180459200004 2025-11-15,16:10:53.000,319,11082926,-795,0,1763223052,15145.98031372,220.90767980999954,50719.20840768 2025-11-15,16:10:54.000,319,11082947,-795,0,1763223053,15146.05441312999,220.7948937300025,50719.250330400006 2025-11-15,16:10:55.000,319,11082940,-795,0,1763223054,15146.148721469996,220.61161635000462,50719.29225312001 2025-11-15,16:10:56.000,319,11082939,-795,0,1763223055,15146.290183979996,220.4212898400001,50719.25731752 2025-11-15,16:10:57.000,319,11082979,-795,0,1763223056,15146.397964939992,220.2591598500003,50719.38308568 2025-11-15,16:10:58.000,319,11082977,-795,0,1763223057,15146.519218519992,220.0758824700024,50719.3551372 2025-11-15,16:10:59.000,319,11082924,-795,0,1763223058,15146.667417340002,219.94194900000002,50719.4250084 2025-11-15,16:11:00.000,319,11082926,-795,0,1763223059,15146.788670919988,219.829162920003,50719.4250084 2025-11-15,16:11:01.000,319,11082951,-795,0,1763223060,15146.869506639989,219.8009663999983,50719.45295688 2025-11-15,16:11:02.000,319,11082913,-795,0,1763223061,15146.909924499989,219.73752423000406,50719.45295688 2025-11-15,16:11:03.000,319,11082937,-795,0,1763223062,15146.923397119994,219.70932770999934,50719.48090536 2025-11-15,16:11:04.000,319,11082943,-795,0,1763223063,15146.930133429989,219.7163768399987,50719.515840960004 2025-11-15,16:11:05.000,319,11082923,-795,0,1763223064,15146.876242949998,219.7798190100002,50719.4948796 2025-11-15,16:11:06.000,319,11082933,-795,0,1763223065,15146.822352469993,219.74457336000341,50719.585712160006 2025-11-15,16:11:07.000,319,11082953,-795,0,1763223066,15146.660681029993,219.70932770999934,50719.585712160006 2025-11-15,16:11:08.000,319,11082947,-795,0,1763223067,15146.552900069997,219.69522945000062,50719.62763488001 2025-11-15,16:11:09.000,319,11082965,-795,0,1763223068,15146.391228629996,219.63178727999912,50719.62064776 2025-11-15,16:11:10.000,319,11082944,-795,0,1763223069,15146.18240302,219.5190012000021,50719.564750800004 2025-11-15,16:11:11.000,319,11082903,-795,0,1763223070,15145.987050029995,219.37801860000036,50719.634622000005 2025-11-15,16:11:12.000,319,11082921,-795,0,1763223071,15145.81190596999,219.23703599999862,50719.62763488001 2025-11-15,16:11:13.000,319,11082967,-795,0,1763223072,15145.630025599989,219.0608077500001,50719.65558336001 2025-11-15,16:11:14.000,319,11082993,-795,0,1763223073,15145.495299399998,218.8775303700022,50719.71148032 2025-11-15,16:11:15.000,319,11082917,-795,0,1763223074,15145.353836889997,218.68720385999768,50719.77436440001 2025-11-15,16:11:16.000,319,11082993,-795,0,1763223075,15145.340364269992,218.43343517999892,50719.872184080006 2025-11-15,16:11:17.000,319,11082950,-795,0,1763223076,15145.306682720002,218.20081388999824,50719.851222720004 2025-11-15,16:11:18.000,319,11082967,-795,0,1763223077,15145.279737479992,217.96819260000484,50719.8791712 2025-11-15,16:11:19.000,319,11082977,-795,0,1763223078,15145.259528549992,217.74966957000288,50719.92808104 2025-11-15,16:11:20.000,319,11082937,-795,0,1763223079,15145.340364269992,217.55934305999835,50719.9490424 2025-11-15,16:11:21.000,319,11082922,-795,0,1763223080,15145.353836889997,217.38311480999982,50719.90711968 2025-11-15,16:11:22.000,319,11082865,-795,0,1763223081,15145.299946409992,217.2421322099981,50719.77436440001 2025-11-15,16:11:23.000,319,11082959,-635,0,1763223082,15145.394254749997,217.1434443899998,50719.78135152 2025-11-15,16:11:24.000,319,11082985,-795,0,1763223083,15145.461617849993,217.05180570000084,50719.872184080006 2025-11-15,16:11:25.000,319,11082961,-795,0,1763223084,15145.495299399998,217.0236091800034,50719.90711968 2025-11-15,16:11:26.000,319,11082973,-795,0,1763223085,15145.555926189998,217.0236091800034,50719.90711968 2025-11-15,16:11:27.000,319,11082965,-795,0,1763223086,15145.576135119998,217.0588548300002,50719.86519696001 2025-11-15,16:11:28.000,319,11082962,-795,0,1763223087,15145.535717259998,217.08000221999828,50719.90711968 2025-11-15,16:11:29.000,319,11082971,-795,0,1763223088,15145.502035709993,217.1434443899998,50719.91410680001 2025-11-15,16:11:30.000,319,11082970,-795,0,1763223089,15145.488563089988,217.18573917000322,50719.9490424 2025-11-15,16:11:31.000,319,11082946,-795,0,1763223090,15145.421199989993,217.22803394999937,50719.86519696001 2025-11-15,16:11:32.000,319,11082964,-795,0,1763223091,15145.293210099997,217.18573917000322,50719.753403040006 2025-11-15,16:11:33.000,319,11082959,-795,0,1763223092,15145.198901759992,217.19983743000193,50719.69750608001 2025-11-15,16:11:34.000,319,11082975,-795,0,1763223093,15145.171956519996,217.16459177999786,50719.900132560004 2025-11-15,16:11:35.000,319,11082942,-795,0,1763223094,15145.06417556,217.11524787000235,50719.86519696001 2025-11-15,16:11:36.000,319,11082991,-795,0,1763223095,15144.95639459999,217.08000221999828,50719.83026136 2025-11-15,16:11:37.000,319,11082943,-795,0,1763223096,15144.84187733,217.0095109200047,50719.872184080006 2025-11-15,16:11:38.000,319,11082989,-795,0,1763223097,15144.79472315999,216.93197049000446,50719.93506816 2025-11-15,16:11:39.000,319,11082955,-795,0,1763223098,15144.67346957999,216.86852832000295,50719.851222720004 2025-11-15,16:11:40.000,319,11082970,-715,0,1763223099,15144.63305171999,216.81918441000016,50719.851222720004 2025-11-15,16:11:41.000,319,11082957,-795,0,1763223100,15144.61284278999,216.73459485000058,50719.85820984 2025-11-15,16:11:42.000,319,11082970,-795,0,1763223101,15144.6195791,216.62180877000355,50719.8093 2025-11-15,16:11:43.000,319,11082957,-795,0,1763223102,15144.69367850999,216.54426834000333,50719.72545456001 2025-11-15,16:11:44.000,319,11082985,-795,0,1763223103,15144.747568989995,216.49492443000054,50719.79532576001 2025-11-15,16:11:45.000,319,11082960,-795,0,1763223104,15144.77451422999,216.41033487000095,50719.76039016 2025-11-15,16:11:46.000,319,11082932,-795,0,1763223105,15144.848613639995,216.36099095999816,50719.704493200006 2025-11-15,16:11:47.000,319,11082935,-795,0,1763223106,15144.91597673999,216.318696180002,50719.732441680004 2025-11-15,16:11:48.000,319,11082955,-795,0,1763223107,15145.00354877,216.33984357000008,50719.77436440001 2025-11-15,16:11:49.000,319,11082937,-795,0,1763223108,15145.077648179991,216.31164705000265,50719.74641592001 2025-11-15,16:11:50.000,319,11082965,-795,0,1763223109,15145.057439249991,216.3680400900048,50719.79532576001 2025-11-15,16:11:51.000,319,11082963,-795,0,1763223110,15145.138274969991,216.39623661000223,50719.82327424001 2025-11-15,16:11:52.000,319,11082954,-795,0,1763223111,15145.165220210001,216.45967878000374,50719.74641592001 2025-11-15,16:11:53.000,319,11082974,-795,0,1763223112,15145.171956519996,216.53721921000397,50719.753403040006 2025-11-15,16:11:54.000,319,11082930,-795,0,1763223113,15145.212374379997,216.60771051000484,50719.683531840004 2025-11-15,16:11:55.000,319,11082952,-795,0,1763223114,15145.252792239997,216.67820180999843,50719.704493200006 2025-11-15,16:11:56.000,319,11082996,-795,0,1763223115,15145.293210099997,216.7486931099993,50719.732441680004 2025-11-15,16:11:57.000,319,11082964,-795,0,1763223116,15145.374045819997,216.776889630004,50719.71148032 2025-11-15,16:11:58.000,319,11082956,-795,0,1763223117,15145.414463679997,216.84033179999824,50719.64160912 2025-11-15,16:11:59.000,319,11082943,-795,0,1763223118,15145.448145230002,216.90377396999975,50719.59269928 2025-11-15,16:12:00.000,319,11082939,-795,0,1763223119,15145.495299399998,216.96721614000126,50719.62763488001 2025-11-15,16:12:01.000,319,11082949,-795,0,1763223120,15145.589607739988,216.9954126599987,50719.61366064 2025-11-15,16:12:02.000,319,11082868,-795,0,1763223121,15145.582871429993,217.0236091800034,50719.47391824 2025-11-15,16:12:03.000,319,11082943,-795,0,1763223122,15145.656970839998,217.07295308999892,50719.418021280006 2025-11-15,16:12:04.000,319,11082938,-795,0,1763223123,15145.751279179989,217.108198740003,50719.418021280006 2025-11-15,16:12:05.000,319,11082977,-795,0,1763223124,15145.83885121,217.1716409100045,50719.45994400001 2025-11-15,16:12:06.000,319,11082916,-795,0,1763223125,15145.91968693,217.1716409100045,50719.41103416001 2025-11-15,16:12:07.000,319,11082966,-795,0,1763223126,15145.97357740999,217.2068865600013,50719.32020160001 2025-11-15,16:12:08.000,319,11082957,-795,0,1763223127,15146.11503991999,217.18573917000322,50719.348150080004 2025-11-15,16:12:09.000,319,11082928,-795,0,1763223128,15146.148721469996,217.1575426499985,50719.22238192001 2025-11-15,16:12:10.000,319,11082934,-795,0,1763223129,15146.256502429991,217.11524787000235,50719.2153948 2025-11-15,16:12:11.000,319,11082921,-795,0,1763223130,15146.323865530001,217.07295308999892,50719.25731752 2025-11-15,16:12:12.000,319,11082928,-795,0,1763223131,15146.384492320001,217.03770744000212,50719.229369040004 2025-11-15,16:12:13.000,319,11082939,-795,0,1763223132,15146.458591729992,217.0095109200047,50719.13853648 2025-11-15,16:12:14.000,319,11082938,-795,0,1763223133,15146.600054239992,217.03770744000212,50719.22238192001 2025-11-15,16:12:15.000,319,11082938,-795,0,1763223134,15146.694362579998,216.98836352999933,50719.131549360005 2025-11-15,16:12:16.000,319,11082934,-795,0,1763223135,15146.808879849988,217.05180570000084,50719.250330400006 2025-11-15,16:12:17.000,319,11082938,-795,0,1763223136,15146.882979259994,217.11524787000235,50719.15251072001 2025-11-15,16:12:18.000,319,11082937,-795,0,1763223137,15146.963814979994,217.21393569000065,50719.22238192001 2025-11-15,16:12:19.000,319,11082958,-795,0,1763223138,15147.085068559994,217.36196742000175,50719.20840768 2025-11-15,16:12:20.000,319,11082958,-795,0,1763223139,15147.15243165999,217.49590089000412,50719.24334328001 2025-11-15,16:12:21.000,319,11082922,-795,0,1763223140,15147.19958583,217.64393261999794,50719.24334328001 2025-11-15,16:12:22.000,319,11082892,-795,0,1763223141,15147.29389416999,217.7990134799984,50719.2153948 2025-11-15,16:12:23.000,319,11082952,-795,0,1763223142,15147.367993579996,217.95409433999885,50719.18744632 2025-11-15,16:12:24.000,319,11082927,-795,0,1763223143,15147.502719780001,218.0739295500025,50719.180459200004 2025-11-15,16:12:25.000,319,11082987,-795,0,1763223144,15147.529665019996,218.14442085000337,50719.12456224001 2025-11-15,16:12:26.000,319,11082930,-795,0,1763223145,15147.644182290001,218.20786302000488,50719.2153948 2025-11-15,16:12:27.000,319,11082931,-795,0,1763223146,15147.738490629992,218.22901041000296,50719.23635616 2025-11-15,16:12:28.000,319,11082926,-795,0,1763223147,15147.853007899997,218.18671562999953,50719.26430464 2025-11-15,16:12:29.000,319,11082933,-795,0,1763223148,15147.913634689998,218.15146998000273,50719.229369040004 2025-11-15,16:12:30.000,319,11082930,-795,0,1763223149,15147.987734099988,218.08097868000186,50719.27129176001 2025-11-15,16:12:31.000,319,11082981,-795,0,1763223150,15148.102251369994,217.98229086000356,50719.18744632 2025-11-15,16:12:32.000,319,11082928,-795,0,1763223151,15148.162878159994,217.8624556499999,50719.2153948 2025-11-15,16:12:33.000,319,11082922,-795,0,1763223152,15148.236977569999,217.72147304999817,50719.201420560006 2025-11-15,16:12:34.000,319,11082941,-795,0,1763223153,15148.304340669994,217.59458871000243,50719.16648496 2025-11-15,16:12:35.000,319,11082935,-795,0,1763223154,15148.47274841999,217.44655698000133,50719.19443344001 2025-11-15,16:12:36.000,319,11082947,-795,0,1763223155,15148.567056759995,217.3337709000043,50719.22238192001 2025-11-15,16:12:37.000,319,11082930,-795,0,1763223156,15148.708519269996,217.2068865600013,50719.18744632 2025-11-15,16:12:38.000,319,11082841,-795,0,1763223157,15148.823036540001,217.05180570000084,50719.201420560006 2025-11-15,16:12:39.000,319,11082925,-795,0,1763223158,15148.964499050002,216.8967248400004,50719.29225312001 2025-11-15,16:12:40.000,319,11082917,-795,0,1763223159,15149.099225249993,216.75574223999865,50719.22238192001 2025-11-15,16:12:41.000,319,11082941,-795,0,1763223160,15149.213742519998,216.64295616000163,50719.30622736 2025-11-15,16:12:42.000,319,11082864,-715,0,1763223161,15149.247424069988,216.50902268999926,50719.16648496 2025-11-15,16:12:43.000,319,11082927,-795,0,1763223162,15149.375413959999,216.3539418299988,50719.22238192001 2025-11-15,16:12:44.000,319,11082906,-795,0,1763223163,15149.44951336999,216.2059100999977,50719.27129176001 2025-11-15,16:12:45.000,319,11082949,-795,0,1763223164,15149.402359199994,216.02968184999918,50719.25731752 2025-11-15,16:12:46.000,319,11082944,-795,0,1763223165,15149.49666754,215.90279751000344,50719.33417584 2025-11-15,16:12:47.000,319,11082903,-795,0,1763223166,15149.564030639995,215.7265692600049,50719.369111440006 2025-11-15,16:12:48.000,319,11082918,-795,0,1763223167,15149.53034908999,215.56443926999782,50719.39007280001 2025-11-15,16:12:49.000,319,11082966,-795,0,1763223168,15149.503403849994,215.38116188999993,50719.32020160001 2025-11-15,16:12:50.000,319,11082931,-795,0,1763223169,15149.523612779994,215.1696879900046,50719.4948796 2025-11-15,16:12:51.000,319,11082855,-795,0,1763223170,15149.48993122999,214.97231235000072,50719.397059920004 2025-11-15,16:12:52.000,319,11082989,-795,0,1763223171,15149.483194919994,214.81723149000027,50719.34116296001 2025-11-15,16:12:53.000,319,11082936,-795,0,1763223172,15149.462985989994,214.62690498000302,50719.48090536 2025-11-15,16:12:54.000,319,11082957,-795,0,1763223173,15149.436040749999,214.4506767300045,50719.418021280006 2025-11-15,16:12:55.000,319,11082972,-795,0,1763223174,15149.48993122999,214.2392028300019,50719.57173792 2025-11-15,16:12:56.000,319,11082922,-795,0,1763223175,15149.47645861,214.041827189998,50719.55077656 2025-11-15,16:12:57.000,319,11082924,-795,0,1763223176,15149.44951336999,213.8585498100001,50719.50885384001 2025-11-15,16:12:58.000,319,11082940,-795,0,1763223177,15149.422568129994,213.71756720999838,50719.47391824 2025-11-15,16:12:59.000,319,11082919,-795,0,1763223178,15149.334996099999,213.5483880899992,50719.47391824 2025-11-15,16:13:00.000,319,11082985,-795,0,1763223179,15149.294578239998,213.45674940000026,50719.43898264001 2025-11-15,16:13:01.000,319,11082946,-795,0,1763223180,15149.254160379998,213.29461941000045,50719.4250084 2025-11-15,16:13:02.000,319,11082928,-795,0,1763223181,15149.153115729998,213.2029807200015,50719.418021280006 2025-11-15,16:13:03.000,319,11082920,-795,0,1763223182,15148.998180599992,213.09724377000384,50719.45295688 2025-11-15,16:13:04.000,319,11082935,-795,0,1763223183,15148.890399639997,213.13248942000064,50719.44596976 2025-11-15,16:13:05.000,319,11082950,-795,0,1763223184,15148.755673439991,213.0760963799985,50719.50885384001 2025-11-15,16:13:06.000,319,11082907,-795,0,1763223185,15148.668101409996,213.14658767999936,50719.57173792 2025-11-15,16:13:07.000,319,11082922,-795,0,1763223186,15148.506429969995,213.21707898000022,50719.50885384001 2025-11-15,16:13:08.000,319,11082878,-795,0,1763223187,15148.35149483999,213.2875702800011,50719.44596976 2025-11-15,16:13:09.000,319,11082903,-795,0,1763223188,15148.257186499999,213.37920897000004,50719.48090536 2025-11-15,16:13:10.000,319,11082975,-795,0,1763223189,15148.061833509993,213.45674940000026,50719.536802320006 2025-11-15,16:13:11.000,319,11082925,-795,0,1763223190,15147.920370999993,213.57658461000392,50719.515840960004 2025-11-15,16:13:12.000,319,11082891,-795,0,1763223191,15147.711545389997,213.6964198200003,50719.43199552 2025-11-15,16:13:13.000,319,11082917,-795,0,1763223192,15147.610500739996,213.76691112000117,50719.515840960004 2025-11-15,16:13:14.000,319,11082943,-795,0,1763223193,15147.428620369996,213.86559893999947,50719.57872504001 2025-11-15,16:13:15.000,319,11082934,-795,0,1763223194,15147.307366789995,213.9078937200029,50719.66257048 2025-11-15,16:13:16.000,319,11082913,-795,0,1763223195,15147.15916797,213.89379546000418,50719.704493200006 2025-11-15,16:13:17.000,319,11082922,-795,0,1763223196,15147.037914389999,213.92199198000162,50719.69750608001 2025-11-15,16:13:18.000,319,11082889,-795,0,1763223197,15146.903188189994,213.8092059000046,50719.732441680004 2025-11-15,16:13:19.000,319,11082898,-795,0,1763223198,15146.748253059988,213.71051807999902,50719.76737728 2025-11-15,16:13:20.000,319,11082940,-795,0,1763223199,15146.606790550002,213.5483880899992,50719.86519696001 2025-11-15,16:13:21.000,319,11082934,-795,0,1763223200,15146.485536970002,213.37920897000004,50719.86519696001 2025-11-15,16:13:22.000,319,11082953,-795,0,1763223201,15146.404701250001,213.2382263699983,50719.90711968 2025-11-15,16:13:23.000,319,11082895,-795,0,1763223202,15146.337338149991,213.08314550999785,50719.93506816 2025-11-15,16:13:24.000,319,11082918,-795,0,1763223203,15146.249766119996,212.91396638999868,50719.99795224 2025-11-15,16:13:25.000,319,11082916,-795,0,1763223204,15146.13524884999,212.78708205000294,50719.76039016 2025-11-15,16:13:26.000,319,11082925,-795,0,1763223205,15146.19587563999,212.67429596999864,50719.99096512001 2025-11-15,16:13:27.000,319,11082930,-795,0,1763223206,15146.18240302,212.56855902000098,50719.970003760005 2025-11-15,16:13:28.000,319,11082914,-795,0,1763223207,15146.216084569991,212.4980677200001,50720.02590072 2025-11-15,16:13:29.000,319,11082901,-795,0,1763223208,15146.22282088,212.45577294000395,50719.99795224 2025-11-15,16:13:30.000,319,11082950,-795,0,1763223209,15146.269975049996,212.39233077000245,50719.99096512001 2025-11-15,16:13:31.000,319,11082944,-795,0,1763223210,15146.310392909996,212.35708511999837,50719.95602952 2025-11-15,16:13:32.000,319,11082930,-795,0,1763223211,15146.256502429991,212.32888860000094,50719.732441680004 2025-11-15,16:13:33.000,319,11082886,-795,0,1763223212,15146.330601839996,212.2724955599988,50719.78135152 2025-11-15,16:13:34.000,319,11082930,-795,0,1763223213,15146.451855419997,212.25839730000007,50719.83724848 2025-11-15,16:13:35.000,319,11082901,-795,0,1763223214,15146.546163760002,212.22315165000327,50719.8791712 2025-11-15,16:13:36.000,319,11082923,-795,0,1763223215,15146.680889959993,212.10331643999962,50719.8093 2025-11-15,16:13:37.000,319,11082934,-795,0,1763223216,15146.748253059988,211.99757949000195,50719.753403040006 2025-11-15,16:13:38.000,319,11082899,-795,0,1763223217,15146.849297709989,211.905940800003,50719.78833864 2025-11-15,16:13:39.000,319,11082926,-795,0,1763223218,15146.977287599999,211.72266341999784,50719.74641592001 2025-11-15,16:13:40.000,319,11082927,-795,0,1763223219,15147.09854118,211.60282821000146,50719.71846744 2025-11-15,16:13:41.000,319,11082916,-795,0,1763223220,15147.21979476,211.44069822000165,50719.66257048 2025-11-15,16:13:42.000,319,11082956,-795,0,1763223221,15147.31410309999,211.26446997000312,50719.564750800004 2025-11-15,16:13:43.000,319,11082865,-795,0,1763223222,15147.408411439996,211.09529085000395,50719.564750800004 2025-11-15,16:13:44.000,319,11082922,-795,0,1763223223,15147.610500739996,210.9543082500022,50719.59269928 2025-11-15,16:13:45.000,319,11082948,-795,0,1763223224,15147.765435870002,210.77103087000432,50719.5996864 2025-11-15,16:13:46.000,319,11082927,-795,0,1763223225,15147.920370999993,210.545458710003,50719.634622000005 2025-11-15,16:13:47.000,319,11082881,-795,0,1763223226,15148.055097199998,210.40447611000127,50719.61366064 2025-11-15,16:13:48.000,319,11082927,-795,0,1763223227,15148.203296019994,210.22824786000274,50719.62763488001 2025-11-15,16:13:49.000,319,11082929,-795,0,1763223228,15148.324549599994,210.0520196100042,50719.536802320006 2025-11-15,16:13:50.000,319,11082907,-795,0,1763223229,15148.47274841999,209.88284048999776,50719.564750800004 2025-11-15,16:13:51.000,319,11082916,-795,0,1763223230,15148.607474619996,209.73480876000394,50719.59269928 2025-11-15,16:13:52.000,319,11082861,-795,0,1763223231,15148.567056759995,209.55153137999878,50719.26430464 2025-11-15,16:13:53.000,319,11082926,-795,0,1763223232,15148.728728199996,209.42464704000304,50719.41103416001 2025-11-15,16:13:54.000,319,11082912,-795,0,1763223233,15148.836509159992,209.29776270000002,50719.48090536 2025-11-15,16:13:55.000,319,11082981,-795,0,1763223234,15148.883663330002,209.20612401000108,50719.38308568 2025-11-15,16:13:56.000,319,11082912,-795,0,1763223235,15148.957762739992,209.12858358000085,50719.41103416001 2025-11-15,16:13:57.000,319,11082936,-795,0,1763223236,15148.991444289997,209.02989576000255,50719.45994400001 2025-11-15,16:13:58.000,319,11082905,-795,0,1763223237,15149.038598459992,208.9100605499989,50719.466931120005 2025-11-15,16:13:59.000,319,11082935,-795,0,1763223238,15149.045334770002,208.78317621000315,50719.48090536 2025-11-15,16:14:00.000,319,11082918,-795,0,1763223239,15149.018389529992,208.6421936100014,50719.45295688 2025-11-15,16:14:01.000,319,11082892,-795,0,1763223240,15149.058807389993,208.5787514399999,50719.47391824 2025-11-15,16:14:02.000,319,11082920,-795,0,1763223241,15149.004916910002,208.4800636200016,50719.44596976 2025-11-15,16:14:03.000,319,11082878,-795,0,1763223242,15148.951026429997,208.46596536000288,50719.36212432001 2025-11-15,16:14:04.000,319,11082951,-795,0,1763223243,15149.025125840002,208.47301449000224,50719.52981520001 2025-11-15,16:14:05.000,319,11082954,-795,0,1763223244,15149.018389529992,208.49416188000032,50719.61366064 2025-11-15,16:14:06.000,319,11082939,-795,0,1763223245,15148.964499050002,208.4800636200016,50719.64160912 2025-11-15,16:14:07.000,319,11082951,-795,0,1763223246,15148.937553809992,208.55760405000183,50719.5996864 2025-11-15,16:14:08.000,319,11082940,-795,0,1763223247,15148.971235359997,208.59284969999862,50719.62064776 2025-11-15,16:14:09.000,319,11082964,-795,0,1763223248,15148.897135949992,208.64924274000077,50719.564750800004 2025-11-15,16:14:10.000,319,11082943,-795,0,1763223249,15148.876927019992,208.71973404000164,50719.5996864 2025-11-15,16:14:11.000,319,11082906,-795,0,1763223250,15148.809563919996,208.75497968999844,50719.71148032 2025-11-15,16:14:12.000,319,11082930,-795,0,1763223251,15148.721991890001,208.81137273000058,50719.704493200006 2025-11-15,16:14:13.000,319,11082953,-795,0,1763223252,15148.695046649991,208.90301141999953,50719.77436440001 2025-11-15,16:14:14.000,319,11082911,-795,0,1763223253,15148.62094724,208.9100605499989,50719.704493200006 2025-11-15,16:14:15.000,319,11082934,-795,0,1763223254,15148.607474619996,208.9382570700036,50719.71148032 2025-11-15,16:14:16.000,319,11082929,-795,0,1763223255,15148.51990259,209.00169923999783,50719.76039016 2025-11-15,16:14:17.000,319,11082924,-795,0,1763223256,15148.49969366,209.00169923999783,50719.83724848 2025-11-15,16:14:18.000,319,11082944,-795,0,1763223257,15148.47948473,208.98760097999912,50719.86519696001 2025-11-15,16:14:19.000,319,11082921,-795,0,1763223258,15148.41885794,208.95940446000168,50719.96301664001 2025-11-15,16:14:20.000,319,11082937,-795,0,1763223259,15148.37170376999,208.96645359000104,50719.9490424 2025-11-15,16:14:21.000,319,11082920,-795,0,1763223260,15148.27739543,208.93120794000424,50719.95602952 2025-11-15,16:14:22.000,319,11082964,-795,0,1763223261,15148.183087089994,208.91710967999825,50719.99795224 2025-11-15,16:14:23.000,319,11082953,-795,0,1763223262,15148.108987679989,208.9382570700036,50719.94205528001 2025-11-15,16:14:24.000,319,11082897,-795,0,1763223263,15148.061833509993,208.95235533000232,50719.970003760005 2025-11-15,16:14:25.000,319,11082905,-795,0,1763223264,15148.007943029988,208.9382570700036,50720.039874960006 2025-11-15,16:14:26.000,319,11082882,-795,0,1763223265,15148.001206719993,208.9735027200004,50720.186604480004 2025-11-15,16:14:27.000,319,11082934,-795,0,1763223266,15147.947316239988,209.00874837000447,50720.24948856001 2025-11-15,16:14:28.000,319,11082937,-795,0,1763223267,15147.879953139993,209.01579750000383,50720.22154008 2025-11-15,16:14:29.000,319,11082879,-795,0,1763223268,15147.853007899997,209.05809227999998,50720.36128248 2025-11-15,16:14:30.000,319,11082914,-795,0,1763223269,15147.826062660002,209.07923966999806,50720.38224384 2025-11-15,16:14:31.000,319,11082901,-795,0,1763223270,15147.805853730002,209.1356327100002,50720.31237264 2025-11-15,16:14:32.000,319,11082931,-795,0,1763223271,15147.718281699992,209.17087836000428,50720.32634688001 2025-11-15,16:14:33.000,319,11082936,-795,0,1763223272,15147.725018010002,209.19907488000172,50720.31935976 2025-11-15,16:14:34.000,319,11082850,-795,0,1763223273,15147.657654909992,209.21317314000044,50720.256475680006 2025-11-15,16:14:35.000,319,11082943,-795,0,1763223274,15147.637445979992,209.21317314000044,50720.41019232 2025-11-15,16:14:36.000,319,11082944,-795,0,1763223275,15147.657654909992,209.29071357000066,50720.508012 2025-11-15,16:14:37.000,319,11082954,-795,0,1763223276,15147.610500739996,209.27661531000194,50720.48006352 2025-11-15,16:14:38.000,319,11082934,-795,0,1763223277,15147.603764430001,209.3471066100028,50720.542947600006 2025-11-15,16:14:39.000,319,11082923,-795,0,1763223278,15147.536401329991,209.3823522599996,50720.52897336 2025-11-15,16:14:40.000,319,11082939,-795,0,1763223279,15147.529665019996,209.4669418199992,50720.53596048001 2025-11-15,16:14:41.000,319,11082948,-795,0,1763223280,15147.48251085,209.56562964000477,50720.5778832 2025-11-15,16:14:42.000,319,11082932,-795,0,1763223281,15147.40167513,209.67136659000244,50720.48705064 2025-11-15,16:14:43.000,319,11082953,-795,0,1763223282,15147.266948929995,209.78415266999946,50720.32634688001 2025-11-15,16:14:44.000,319,11082934,-795,0,1763223283,15147.33431202999,209.91103701000247,50720.542947600006 2025-11-15,16:14:45.000,319,11082952,-795,0,1763223284,15147.23326737999,210.03792134999821,50720.58487032001 2025-11-15,16:14:46.000,319,11082956,-795,0,1763223285,15147.15916797,210.22824786000274,50720.59884456 2025-11-15,16:14:47.000,319,11082942,-795,0,1763223286,15147.05138700999,210.3339848100004,50720.68269000001 2025-11-15,16:14:48.000,319,11082970,-795,0,1763223287,15146.923397119994,210.46086915000342,50720.61281880001 2025-11-15,16:14:49.000,319,11082943,-795,0,1763223288,15146.788670919988,210.59480261999852,50720.62679304 2025-11-15,16:14:50.000,319,11082937,-795,0,1763223289,15146.633735789997,210.7639817399977,50720.58487032001 2025-11-15,16:14:51.000,319,11082948,-795,0,1763223290,15146.478800659992,210.89791521000006,50720.640767280005 2025-11-15,16:14:52.000,319,11082951,-795,0,1763223291,15146.24302981,211.05299607000052,50720.56390896001 2025-11-15,16:14:53.000,319,11082907,-795,0,1763223292,15146.05441312999,211.17988041000353,50720.58487032001 2025-11-15,16:14:54.000,319,11082966,-795,0,1763223293,15145.906214309995,211.32791214000463,50720.68269000001 2025-11-15,16:14:55.000,319,11082951,-795,0,1763223294,15145.798433349999,211.5323369100006,50720.738586960004 2025-11-15,16:14:56.000,319,11082962,-795,0,1763223295,15145.656970839998,211.6310247299989,50720.74557408 2025-11-15,16:14:57.000,319,11082954,-795,0,1763223296,15145.515508329998,211.7931547199987,50720.72461272 2025-11-15,16:14:58.000,319,11082948,-795,0,1763223297,15145.387518440002,212.0046286200013,50720.80147104001 2025-11-15,16:14:59.000,319,11082937,-755,0,1763223298,15145.286473790002,212.16675861000112,50720.81544528 2025-11-15,16:15:00.000,319,11082921,-795,0,1763223299,15145.185429140001,212.3359377300003,50720.85038088001 2025-11-15,16:15:01.000,319,11082936,-795,0,1763223300,15145.097857109991,212.5474116300029,50720.857368000004 2025-11-15,16:15:02.000,319,11082959,-795,0,1763223301,15144.94292198,212.72363988000143,50720.79448392 2025-11-15,16:15:03.000,319,11082963,-795,0,1763223302,15144.88229519,212.91396638999868,50720.808458160005 2025-11-15,16:15:04.000,319,11082926,-795,0,1763223303,15144.85534994999,213.06199811999977,50720.84339376 2025-11-15,16:15:05.000,319,11082948,-795,0,1763223304,15144.868822569995,213.22412810999958,50720.8224324 2025-11-15,16:15:06.000,319,11082950,-795,0,1763223305,15144.868822569995,213.39330722999875,50720.81544528 2025-11-15,16:15:07.000,319,11082949,-795,0,1763223306,15144.88229519,213.5131424400024,50720.7874968 2025-11-15,16:15:08.000,319,11082946,-795,0,1763223307,15144.92271305,213.6964198200003,50720.759548320006 2025-11-15,16:15:09.000,319,11082941,-795,0,1763223308,15144.95639459999,213.8092059000046,50720.72461272 2025-11-15,16:15:10.000,319,11082947,-795,0,1763223309,15145.010285079996,213.9713358900044,50720.759548320006 2025-11-15,16:15:11.000,319,11082944,-795,0,1763223310,15145.070911869996,214.1052693599995,50720.67570288 2025-11-15,16:15:12.000,319,11082957,-795,0,1763223311,15145.124802350001,214.23215370000253,50720.62679304 2025-11-15,16:15:13.000,319,11082926,-795,0,1763223312,15145.131538659996,214.3660871700049,50720.55692184 2025-11-15,16:15:14.000,319,11082856,-795,0,1763223313,15145.198901759992,214.47182412000257,50720.570896080004 2025-11-15,16:15:15.000,319,11082958,-795,0,1763223314,15145.279737479992,214.59165932999895,50720.54993472 2025-11-15,16:15:16.000,319,11082935,-795,0,1763223315,15145.380782129992,214.66919975999917,50720.542947600006 2025-11-15,16:15:17.000,319,11082982,-795,0,1763223316,15145.407727370002,214.80313323000155,50720.542947600006 2025-11-15,16:15:18.000,319,11082942,-715,0,1763223317,15145.502035709993,214.93001757000457,50720.542947600006 2025-11-15,16:15:19.000,319,11082954,-795,0,1763223318,15145.616552979998,215.01460713000415,50720.60583168 2025-11-15,16:15:20.000,319,11082948,-795,0,1763223319,15145.690652389989,215.21198277000076,50720.66172864001 2025-11-15,16:15:21.000,319,11082950,-795,0,1763223320,15145.690652389989,215.26132668000355,50720.50102488 2025-11-15,16:15:22.000,319,11082969,-795,0,1763223321,15145.704125009994,215.38116188999993,50720.403205200004 2025-11-15,16:15:23.000,319,11082876,-795,0,1763223322,15145.717597629999,215.5009971000036,50720.375256720006 2025-11-15,16:15:24.000,319,11082966,-795,0,1763223323,15145.778224419999,215.6137831800006,50720.403205200004 2025-11-15,16:15:25.000,319,11082963,-795,0,1763223324,15145.805169659994,215.6983727400002,50720.333334 2025-11-15,16:15:26.000,319,11082929,-795,0,1763223325,15145.93315954999,215.86755185999937,50720.45211504 2025-11-15,16:15:27.000,319,11082939,-795,0,1763223326,15146.04094051,216.01558359000046,50720.375256720006 2025-11-15,16:15:28.000,319,11082934,-795,0,1763223327,15146.13524884999,216.13541880000412,50720.46608928001 2025-11-15,16:15:29.000,319,11082942,-795,0,1763223328,15146.249766119996,216.28345052999794,50720.354295360004 2025-11-15,16:15:30.000,319,11082912,-715,0,1763223329,15146.344074460001,216.4032857400016,50720.34032112 2025-11-15,16:15:31.000,319,11082926,-795,0,1763223330,15146.445119110002,216.51607181999861,50720.36128248 2025-11-15,16:15:32.000,319,11082923,-795,0,1763223331,15146.499009589992,216.6006613799982,50720.1935916 2025-11-15,16:15:33.000,319,11082951,-795,0,1763223332,15146.620263169993,216.65705442000035,50720.17961736001 2025-11-15,16:15:34.000,319,11082961,-795,0,1763223333,15146.734780439998,216.72049659000186,50720.29141128 2025-11-15,16:15:35.000,319,11082934,-795,0,1763223334,15146.856034019998,216.73459485000058,50720.20057872001 2025-11-15,16:15:36.000,319,11082971,-795,0,1763223335,15146.984023909994,216.73459485000058,50720.235514320004 2025-11-15,16:15:37.000,319,11082932,-795,0,1763223336,15147.07833225,216.72754572000122,50720.186604480004 2025-11-15,16:15:38.000,319,11082944,-795,0,1763223337,15147.15916797,216.6288579000029,50720.235514320004 2025-11-15,16:15:39.000,319,11082975,-795,0,1763223338,15147.27368523999,216.5654157300014,50720.186604480004 2025-11-15,16:15:40.000,319,11082912,-795,0,1763223339,15147.408411439996,216.48082617000182,50720.15865600001 2025-11-15,16:15:41.000,319,11082975,-795,0,1763223340,15147.529665019996,216.39623661000223,50720.08179768001 2025-11-15,16:15:42.000,319,11082938,-755,0,1763223341,15147.583555500001,216.26935226999922,50719.89314544001 2025-11-15,16:15:43.000,319,11082926,-795,0,1763223342,15147.832798969997,216.191811839999,50719.97699088 2025-11-15,16:15:44.000,319,11082962,-795,0,1763223343,15148.041624579993,216.12132053999812,50720.06083632001 2025-11-15,16:15:45.000,319,11082939,-795,0,1763223344,15148.169614469989,216.06492750000325,50719.983978 2025-11-15,16:15:46.000,319,11082927,-795,0,1763223345,15148.33802222,216.0578783700039,50719.99096512001 2025-11-15,16:15:47.000,319,11082928,-795,0,1763223346,15148.51990259,215.99443620000238,50720.01192648001 2025-11-15,16:15:48.000,319,11082921,-795,0,1763223347,15148.668101409996,215.98033794000366,50719.921093920006 2025-11-15,16:15:49.000,319,11082945,-795,0,1763223348,15148.836509159992,215.95214141999895,50719.9490424 2025-11-15,16:15:50.000,319,11082932,-795,0,1763223349,15149.018389529992,215.93804316000023,50719.91410680001 2025-11-15,16:15:51.000,319,11082916,-795,0,1763223350,15149.233951449998,215.91689577000216,50719.89314544001 2025-11-15,16:15:52.000,319,11082935,-795,0,1763223351,15149.348468719989,215.83230621000257,50719.71846744 2025-11-15,16:15:53.000,319,11082923,-795,0,1763223352,15149.523612779994,215.71952012999827,50719.732441680004 2025-11-15,16:15:54.000,319,11082908,-795,0,1763223353,15149.67181159999,215.62083230999997,50719.76039016 2025-11-15,16:15:55.000,319,11082984,-795,0,1763223354,15149.826746729996,215.45870232000016,50719.74641592001 2025-11-15,16:15:56.000,319,11082946,-795,0,1763223355,15149.894109829991,215.31771971999842,50719.76039016 2025-11-15,16:15:57.000,319,11082967,-795,0,1763223356,15149.961472930001,215.12034408000181,50719.71148032 2025-11-15,16:15:58.000,319,11082953,-795,0,1763223357,15150.001890790001,214.9088701799992,50719.76737728 2025-11-15,16:15:59.000,319,11082918,-795,0,1763223358,15150.069253889997,214.6973962800039,50719.78833864 2025-11-15,16:16:00.000,319,11082897,-795,0,1763223359,15150.075990199992,214.47182412000257,50719.69750608001 2025-11-15,16:16:01.000,319,11082943,-795,0,1763223360,15150.109671749997,214.21100631000445,50719.79532576001 2025-11-15,16:16:02.000,319,11082923,-795,0,1763223361,15150.116408059992,213.9713358900044,50719.78833864 2025-11-15,16:16:03.000,319,11082947,-795,0,1763223362,15150.123144370002,213.7810093799999,50719.802312880005 2025-11-15,16:16:04.000,319,11082932,-795,0,1763223363,15150.143353300002,213.55543721999857,50719.74641592001 2025-11-15,16:16:05.000,319,11082921,-795,0,1763223364,15150.156825919992,213.31576679999853,50719.851222720004 2025-11-15,16:16:06.000,319,11082915,-795,0,1763223365,15150.197243779992,213.13248942000064,50719.99096512001 2025-11-15,16:16:07.000,319,11082928,-795,0,1763223366,15150.190507469997,212.92101551999804,50719.97699088 2025-11-15,16:16:08.000,319,11082955,-795,0,1763223367,15150.224189020002,212.7447872699995,50720.02590072 2025-11-15,16:16:09.000,319,11082945,-795,0,1763223368,15150.210716399997,212.56855902000098,50720.0538492 2025-11-15,16:16:10.000,319,11082974,-795,0,1763223369,15150.177034849992,212.41347816000052,50720.0538492 2025-11-15,16:16:11.000,319,11082964,-795,0,1763223370,15150.183771160002,212.26544642999943,50720.018913600004 2025-11-15,16:16:12.000,319,11082969,-795,0,1763223371,15150.102935440002,212.07511992000218,50720.00493936 2025-11-15,16:16:13.000,319,11082920,-795,0,1763223372,15150.089462819997,211.97643210000388,50719.99795224 2025-11-15,16:16:14.000,319,11082830,-795,0,1763223373,15150.069253889997,211.87069514999894,50719.92808104 2025-11-15,16:16:15.000,319,11082948,-795,0,1763223374,15150.075990199992,211.73676168000384,50719.95602952 2025-11-15,16:16:16.000,319,11082921,-795,0,1763223375,15150.069253889997,211.6451229900049,50720.00493936 2025-11-15,16:16:17.000,319,11082925,-795,0,1763223376,15150.062517580001,211.51823865000188,50720.02590072 2025-11-15,16:16:18.000,319,11082924,-795,0,1763223377,15150.069253889997,211.4125017000042,50720.07481056 2025-11-15,16:16:19.000,319,11082961,-795,0,1763223378,15150.001890790001,211.3490595300027,50720.08179768001 2025-11-15,16:16:20.000,319,11082950,-795,0,1763223379,15149.941264000001,211.22922431999905,50720.16564312 2025-11-15,16:16:21.000,319,11082904,-795,0,1763223380,15149.846955659996,211.16578215000482,50720.16564312 2025-11-15,16:16:22.000,319,11082937,-795,0,1763223381,15149.61792112,211.1375856300001,50719.99096512001 2025-11-15,16:16:23.000,319,11082919,-795,0,1763223382,15149.51687647,211.1023399800033,50719.99795224 2025-11-15,16:16:24.000,319,11082940,-795,0,1763223383,15149.51687647,211.17283128000417,50720.21455296 2025-11-15,16:16:25.000,319,11082920,-795,0,1763223384,15149.415831819999,211.19397867000225,50720.24250144 2025-11-15,16:16:26.000,319,11082959,-795,0,1763223385,15149.314787169998,211.2503717100044,50720.2634628 2025-11-15,16:16:27.000,319,11082913,-795,0,1763223386,15149.220478829993,211.29971561999992,50720.256475680006 2025-11-15,16:16:28.000,319,11082910,-795,0,1763223387,15149.112697869998,211.2856173600012,50720.27743704001 2025-11-15,16:16:29.000,319,11082964,-795,0,1763223388,15149.018389529992,211.30676474999927,50720.28442416 2025-11-15,16:16:30.000,319,11082901,-795,0,1763223389,15148.883663330002,211.320863009998,50720.31935976 2025-11-15,16:16:31.000,319,11082928,-795,0,1763223390,15148.802827610001,211.334961270004,50720.39621808001 2025-11-15,16:16:32.000,319,11082973,-795,0,1763223391,15148.647892479996,211.27151910000248,50720.22852720001 2025-11-15,16:16:33.000,319,11082941,-795,0,1763223392,15148.567056759995,211.2221751899997,50720.4381408 2025-11-15,16:16:34.000,319,11082941,-795,0,1763223393,15148.54011152,211.17988041000353,50720.44512792001 2025-11-15,16:16:35.000,319,11082923,-795,0,1763223394,15148.37170376999,211.13053650000074,50720.45910216 2025-11-15,16:16:36.000,319,11082910,-795,0,1763223395,15148.243713879994,211.0882417200046,50720.508012 2025-11-15,16:16:37.000,319,11082935,-795,0,1763223396,15148.183087089994,211.0388978100018,50720.542947600006 2025-11-15,16:16:38.000,319,11082918,-795,0,1763223397,15148.075306129998,211.05299607000052,50720.53596048001 2025-11-15,16:16:39.000,319,11082947,-795,0,1763223398,15147.980997789993,211.06709432999924,50720.54993472 2025-11-15,16:16:40.000,319,11082896,-635,0,1763223399,15147.913634689998,211.13053650000074,50720.591857440006 2025-11-15,16:16:41.000,319,11082932,-795,0,1763223400,15147.819326349992,211.17283128000417,50720.49403776001 2025-11-15,16:16:42.000,319,11082946,-795,0,1763223401,15147.657654909992,211.27151910000248,50720.45910216 2025-11-15,16:16:43.000,319,11082935,-795,0,1763223402,15147.630709669997,211.3843051799995,50720.48705064 2025-11-15,16:16:44.000,319,11082913,-795,0,1763223403,15147.522928710001,211.49004213000444,50720.43115368 2025-11-15,16:16:45.000,319,11082930,-795,0,1763223404,15147.502719780001,211.5957790800021,50720.44512792001 2025-11-15,16:16:46.000,319,11082926,-795,0,1763223405,15147.489247159996,211.6944669000004,50720.60583168 2025-11-15,16:16:47.000,319,11082953,-795,0,1763223406,15147.448829299996,211.75790907000192,50720.55692184 2025-11-15,16:16:48.000,319,11082918,-795,0,1763223407,15147.455565609991,211.82135124000342,50720.53596048001 2025-11-15,16:16:49.000,319,11082908,-795,0,1763223408,15147.40167513,211.82135124000342,50720.49403776001 2025-11-15,16:16:50.000,319,11082941,-795,0,1763223409,15147.448829299996,211.81430211000406,50720.51499912001 2025-11-15,16:16:51.000,319,11082952,-795,0,1763223410,15147.469038229996,211.81430211000406,50720.508012 2025-11-15,16:16:52.000,319,11082937,-795,0,1763223411,15147.475774539991,211.76495820000127,50720.41717944001 2025-11-15,16:16:53.000,319,11082936,-795,0,1763223412,15147.455565609991,211.71561428999848,50720.34730824001 2025-11-15,16:16:54.000,319,11082913,-795,0,1763223413,15147.469038229996,211.65217212000425,50720.44512792001 2025-11-15,16:16:55.000,319,11082922,-795,0,1763223414,15147.495983469991,211.51823865000188,50720.51499912001 2025-11-15,16:16:56.000,319,11082984,-795,0,1763223415,15147.563346570001,211.45479648000037,50720.41717944001 2025-11-15,16:16:57.000,319,11082920,-795,0,1763223416,15147.590291809996,211.37725605000014,50720.44512792001 2025-11-15,16:16:58.000,319,11082914,-795,0,1763223417,15147.590291809996,211.2856173600012,50720.34730824001 2025-11-15,16:16:59.000,319,11082948,-795,0,1763223418,15147.637445979992,211.2503717100044,50720.36128248 2025-11-15,16:17:00.000,319,11082988,-795,0,1763223419,15147.671127529997,211.17283128000417,50720.375256720006 2025-11-15,16:17:01.000,319,11082904,-795,0,1763223420,15147.684600150002,211.17283128000417,50720.36128248 2025-11-15,16:17:02.000,319,11082919,-795,0,1763223421,15147.704809080002,211.12348737000138,50720.2634628 2025-11-15,16:17:03.000,319,11082878,-795,0,1763223422,15147.725018010002,211.1023399800033,50720.24250144 2025-11-15,16:17:04.000,319,11082918,-795,0,1763223423,15147.671127529997,211.0741434599986,50720.20057872001 2025-11-15,16:17:05.000,319,11082954,-795,0,1763223424,15147.738490629992,211.08119258999795,50720.28442416 2025-11-15,16:17:06.000,319,11082972,-795,0,1763223425,15147.778908489992,211.06709432999924,50720.27743704001 2025-11-15,16:17:07.000,319,11082927,-795,0,1763223426,15147.758699559992,211.02479955000308,50720.2634628 2025-11-15,16:17:08.000,319,11082964,-795,0,1763223427,15147.731754319997,210.96135738000157,50720.375256720006 2025-11-15,16:17:09.000,319,11082941,-795,0,1763223428,15147.677863839992,210.86971869000263,50720.29141128 2025-11-15,16:17:10.000,319,11082912,-755,0,1763223429,15147.637445979992,210.79922739000176,50720.44512792001 2025-11-15,16:17:11.000,319,11082965,-795,0,1763223430,15147.576819189992,210.74988347999897,50720.41019232 2025-11-15,16:17:12.000,319,11082934,-795,0,1763223431,15147.475774539991,210.6441465300013,50720.207565840006 2025-11-15,16:17:13.000,319,11082913,-795,0,1763223432,15147.41514774999,210.58775348999916,50720.207565840006 2025-11-15,16:17:14.000,319,11082953,-795,0,1763223433,15147.44209299,210.5172621899983,50720.375256720006 2025-11-15,16:17:15.000,319,11082958,-795,0,1763223434,15147.388202509996,210.47496741000214,50720.41717944001 2025-11-15,16:17:16.000,319,11082954,-795,0,1763223435,15147.33431202999,210.45382002000406,50720.43115368 2025-11-15,16:17:17.000,319,11082936,-795,0,1763223436,15147.307366789995,210.46791828000278,50720.424166560006 2025-11-15,16:17:18.000,319,11082933,-795,0,1763223437,15147.32083941,210.48906567000085,50720.424166560006 2025-11-15,16:17:19.000,319,11082949,-795,0,1763223438,15147.27368523999,210.51021305999893,50720.38923096 2025-11-15,16:17:20.000,319,11082973,-795,0,1763223439,15147.287157859995,210.53840958000364,50720.38923096 2025-11-15,16:17:21.000,319,11082930,-795,0,1763223440,15147.266948929995,210.62299914000323,50720.41019232 2025-11-15,16:17:22.000,319,11082958,-795,0,1763223441,15147.21305844999,210.67234304999874,50720.28442416 2025-11-15,16:17:23.000,319,11082985,-795,0,1763223442,15147.21979476,210.7639817399977,50720.22852720001 2025-11-15,16:17:24.000,319,11082972,-795,0,1763223443,15147.266948929995,210.77808000000368,50720.2634628 2025-11-15,16:17:25.000,319,11082967,-795,0,1763223444,15147.25347630999,210.84857130000455,50720.256475680006 2025-11-15,16:17:26.000,319,11082949,-795,0,1763223445,15147.32083941,210.89791521000006,50720.2634628 2025-11-15,16:17:27.000,319,11082977,-795,0,1763223446,15147.32083941,210.9402099900035,50720.34730824001 2025-11-15,16:17:28.000,319,11082939,-795,0,1763223447,15147.428620369996,210.96135738000157,50720.38224384 2025-11-15,16:17:29.000,319,11082974,-795,0,1763223448,15147.475774539991,211.03184868000244,50720.27743704001 2025-11-15,16:17:30.000,319,11082990,-795,0,1763223449,15147.522928710001,211.0741434599986,50720.29141128 2025-11-15,16:17:31.000,319,11082979,-795,0,1763223450,15147.536401329991,211.13053650000074,50720.38923096 2025-11-15,16:17:32.000,319,11082967,-795,0,1763223451,15147.522928710001,211.15873301999818,50720.28442416 2025-11-15,16:17:33.000,319,11082981,-795,0,1763223452,15147.543137640001,211.2010278000016,50720.17961736001 2025-11-15,16:17:34.000,319,11082889,-795,0,1763223453,15147.576819189992,211.21512606000033,50720.31237264 2025-11-15,16:17:35.000,319,11082961,-795,0,1763223454,15147.617237049992,211.25742084000376,50720.39621808001 2025-11-15,16:17:36.000,319,11082979,-795,0,1763223455,15147.637445979992,211.29266649000056,50720.403205200004 2025-11-15,16:17:37.000,319,11082975,-795,0,1763223456,15147.563346570001,211.26446997000312,50720.34730824001 2025-11-15,16:17:38.000,319,11082954,-795,0,1763223457,15147.502719780001,211.2856173600012,50720.32634688001 2025-11-15,16:17:39.000,319,11082931,-795,0,1763223458,15147.46230192,211.34201040000335,50720.36826960001 2025-11-15,16:17:40.000,319,11082914,-795,0,1763223459,15147.3814662,211.3843051799995,50720.44512792001 2025-11-15,16:17:41.000,319,11082961,-795,0,1763223460,15147.29389416999,211.4125017000042,50720.424166560006 2025-11-15,16:17:42.000,319,11082962,-795,0,1763223461,15147.15916797,211.46184560999973,50720.38224384 2025-11-15,16:17:43.000,319,11082850,-795,0,1763223462,15147.07159593999,211.47594386999845,50720.27044992 2025-11-15,16:17:44.000,319,11082958,-795,0,1763223463,15147.07159593999,211.51118952000252,50720.542947600006 2025-11-15,16:17:45.000,319,11082969,-795,0,1763223464,15147.01096914999,211.51823865000188,50720.55692184 2025-11-15,16:17:46.000,319,11082955,-795,0,1763223465,15146.923397119994,211.49004213000444,50720.65474152 2025-11-15,16:17:47.000,319,11082943,-795,0,1763223466,15146.876242949998,211.51118952000252,50720.66871576 2025-11-15,16:17:48.000,319,11082960,-795,0,1763223467,15146.829088779989,211.5323369100006,50720.69666424 2025-11-15,16:17:49.000,319,11082965,-795,0,1763223468,15146.748253059988,211.5464351699993,50720.710638480006 2025-11-15,16:17:50.000,319,11082942,-795,0,1763223469,15146.694362579998,211.55348429999867,50720.7176256 2025-11-15,16:17:51.000,319,11082906,-795,0,1763223470,15146.680889959993,211.63807385999826,50720.759548320006 2025-11-15,16:17:52.000,319,11082928,-795,0,1763223471,15146.593317929997,211.6944669000004,50720.55692184 2025-11-15,16:17:53.000,319,11082931,-795,0,1763223472,15146.600054239992,211.76495820000127,50720.67570288 2025-11-15,16:17:54.000,319,11082909,-795,0,1763223473,15146.626999480002,211.82135124000342,50720.75256120001 2025-11-15,16:17:55.000,319,11082907,-795,0,1763223474,15146.653944719998,211.88479340999766,50720.80147104001 2025-11-15,16:17:56.000,319,11082930,-795,0,1763223475,15146.667417340002,211.98348123000324,50720.8224324 2025-11-15,16:17:57.000,319,11082926,-795,0,1763223476,15146.667417340002,212.0398742699981,50720.78050968001 2025-11-15,16:17:58.000,319,11082941,-795,0,1763223477,15146.680889959993,212.0892181800009,50720.80147104001 2025-11-15,16:17:59.000,319,11082931,-795,0,1763223478,15146.653944719998,212.10331643999962,50720.81544528 2025-11-15,16:18:00.000,319,11082916,-795,0,1763223479,15146.674153649998,212.17380774000048,50720.80147104001 2025-11-15,16:18:01.000,319,11082889,-795,0,1763223480,15146.620263169993,212.24429904000135,50720.78050968001 2025-11-15,16:18:02.000,319,11082904,-795,0,1763223481,15146.512482209997,212.32183947000158,50720.70365136001 2025-11-15,16:18:03.000,319,11082904,-795,0,1763223482,15146.492273279997,212.3993799000018,50720.62679304 2025-11-15,16:18:04.000,319,11082911,-795,0,1763223483,15146.532691139997,212.53331337000418,50720.8224324 2025-11-15,16:18:05.000,319,11082948,-795,0,1763223484,15146.485536970002,212.681345099998,50720.78050968001 2025-11-15,16:18:06.000,319,11082936,-795,0,1763223485,15146.445119110002,212.8434750899978,50720.8224324 2025-11-15,16:18:07.000,319,11082932,-795,0,1763223486,15146.384492320001,213.01265421000426,50720.77352256 2025-11-15,16:18:08.000,319,11082885,-795,0,1763223487,15146.364283390001,213.14658767999936,50720.76653544 2025-11-15,16:18:09.000,319,11082970,-795,0,1763223488,15146.296920289991,213.2523246300043,50720.759548320006 2025-11-15,16:18:10.000,319,11082915,-795,0,1763223489,15146.330601839996,213.36511071000132,50720.80147104001 2025-11-15,16:18:11.000,319,11082927,-795,0,1763223490,15146.337338149991,213.52019157000177,50720.73159984001 2025-11-15,16:18:12.000,319,11082891,-795,0,1763223491,15146.24302981,213.54133895999985,50720.542947600006 2025-11-15,16:18:13.000,319,11082892,-795,0,1763223492,15146.296920289991,213.64002677999815,50720.56390896001 2025-11-15,16:18:14.000,319,11082948,-795,0,1763223493,15146.350810769996,213.72461633999774,50720.689677120004 2025-11-15,16:18:15.000,319,11082920,-795,0,1763223494,15146.377756009992,213.77396025000053,50720.70365136001 2025-11-15,16:18:16.000,319,11082898,-795,0,1763223495,15146.418173869992,213.83035329000268,50720.59884456 2025-11-15,16:18:17.000,319,11082922,-795,0,1763223496,15146.391228629996,213.86559893999947,50720.59884456 2025-11-15,16:18:18.000,319,11082921,-795,0,1763223497,15146.465328040002,214.03477805999864,50720.61980592 2025-11-15,16:18:19.000,319,11082914,-795,0,1763223498,15146.505745900002,214.0911711000008,50720.55692184 2025-11-15,16:18:20.000,319,11082885,-795,0,1763223499,15146.539427449992,214.13346588000422,50720.59884456 2025-11-15,16:18:21.000,319,11082926,-795,0,1763223500,15146.600054239992,214.1898589199991,50720.48705064 2025-11-15,16:18:22.000,319,11082898,-795,0,1763223501,15146.606790550002,214.16871153000102,50720.34032112 2025-11-15,16:18:23.000,319,11082919,-795,0,1763223502,15146.674153649998,214.16871153000102,50720.32634688001 2025-11-15,16:18:24.000,319,11082951,-795,0,1763223503,15146.795407229998,214.18280978999974,50720.51499912001 2025-11-15,16:18:25.000,319,11082886,-795,0,1763223504,15146.856034019998,214.19690804999846,50720.38224384 2025-11-15,16:18:26.000,319,11082893,-795,0,1763223505,15146.916660809999,214.16871153000102,50720.39621808001 2025-11-15,16:18:27.000,319,11082921,-795,0,1763223506,15147.017705459999,214.14051501000358,50720.38923096 2025-11-15,16:18:28.000,319,11082916,-795,0,1763223507,15147.05138700999,214.12641675000486,50720.45211504 2025-11-15,16:18:29.000,319,11082913,-795,0,1763223508,15147.09180486999,214.13346588000422,50720.45211504 2025-11-15,16:18:30.000,319,11082919,-795,0,1763223509,15147.21979476,214.2180554400038,50720.44512792001 2025-11-15,16:18:31.000,319,11082967,-795,0,1763223510,15147.26021262,214.2533010900006,50720.41717944001 2025-11-15,16:18:32.000,319,11082899,-795,0,1763223511,15147.226531069995,214.3378906500002,50720.22154008 2025-11-15,16:18:33.000,319,11082896,-795,0,1763223512,15147.25347630999,214.42952933999914,50720.13070752001 2025-11-15,16:18:34.000,319,11082924,-795,0,1763223513,15147.36125727,214.57756107000023,50720.186604480004 2025-11-15,16:18:35.000,319,11082943,-755,0,1763223514,15147.41514774999,214.75378931999876,50720.1935916 2025-11-15,16:18:36.000,319,11082920,-795,0,1763223515,15147.502719780001,214.9088701799992,50720.15865600001 2025-11-15,16:18:37.000,319,11082919,-795,0,1763223516,15147.563346570001,215.00050886999816,50720.137694640005 2025-11-15,16:18:38.000,319,11082961,-795,0,1763223517,15147.644182290001,215.1062458200031,50720.13070752001 2025-11-15,16:18:39.000,319,11082935,-795,0,1763223518,15147.725018010002,215.11329495000246,50720.11673328 2025-11-15,16:18:40.000,319,11082932,-795,0,1763223519,15147.819326349992,215.11329495000246,50720.1237204 2025-11-15,16:18:41.000,319,11082913,-795,0,1763223520,15147.906898380003,215.02870539000287,50720.09577192 2025-11-15,16:18:42.000,319,11082937,-795,0,1763223521,15147.954052549998,214.88067366000178,50719.95602952 2025-11-15,16:18:43.000,319,11082958,-795,0,1763223522,15148.082042439994,214.7114945400026,50719.900132560004 2025-11-15,16:18:44.000,319,11082949,-795,0,1763223523,15148.216768639999,214.51411889999872,50719.94205528001 2025-11-15,16:18:45.000,319,11082944,-795,0,1763223524,15148.37844008,214.26739934999932,50719.99795224 2025-11-15,16:18:46.000,319,11082951,-795,0,1763223525,15148.51316627999,214.09822023000015,50720.018913600004 2025-11-15,16:18:47.000,319,11082935,-795,0,1763223526,15148.647892479996,213.87264806999883,50720.01192648001 2025-11-15,16:18:48.000,319,11082896,-795,0,1763223527,15148.748937129996,213.68937069000094,50720.02590072 2025-11-15,16:18:49.000,319,11082891,-795,0,1763223528,15148.876927019992,213.52724070000113,50719.95602952 2025-11-15,16:18:50.000,319,11082921,-795,0,1763223529,15148.951026429997,213.42855288000283,50720.00493936 2025-11-15,16:18:51.000,319,11082930,-795,0,1763223530,15149.004916910002,213.34396332000324,50719.970003760005 2025-11-15,16:18:52.000,319,11082908,-795,0,1763223531,15148.998180599992,213.24527549999766,50719.76737728 2025-11-15,16:18:53.000,319,11082950,-795,0,1763223532,15149.105961560002,213.21707898000022,50719.89314544001 2025-11-15,16:18:54.000,319,11082951,-795,0,1763223533,15149.193533589998,213.22412810999958,50720.01192648001 2025-11-15,16:18:55.000,319,11082912,-795,0,1763223534,15149.213742519998,213.21002985000086,50719.94205528001 2025-11-15,16:18:56.000,319,11082949,-795,0,1763223535,15149.166588349988,213.22412810999958,50719.93506816 2025-11-15,16:18:57.000,319,11082957,-795,0,1763223536,15149.153115729998,213.2875702800011,50719.91410680001 2025-11-15,16:18:58.000,319,11082913,-795,0,1763223537,15149.112697869998,213.266422890003,50719.90711968 2025-11-15,16:18:59.000,319,11082959,-795,0,1763223538,15149.058807389993,213.34396332000324,50719.82327424001 2025-11-15,16:19:00.000,319,11082896,-715,0,1763223539,15149.031862149997,213.39330722999875,50719.91410680001 2025-11-15,16:19:01.000,319,11082894,-795,0,1763223540,15148.971235359997,213.43560201000219,50719.96301664001 2025-11-15,16:19:02.000,319,11082924,-795,0,1763223541,15148.897135949992,213.4990441800037,50719.83724848 2025-11-15,16:19:03.000,319,11082951,-795,0,1763223542,15148.897135949992,213.56248634999793,50719.900132560004 2025-11-15,16:19:04.000,319,11082910,-795,0,1763223543,15148.883663330002,213.65412504000415,50720.00493936 2025-11-15,16:19:05.000,319,11082919,-795,0,1763223544,15148.890399639997,213.71756720999838,50719.99795224 2025-11-15,16:19:06.000,319,11082932,-795,0,1763223545,15148.870190709997,213.7810093799999,50720.018913600004 2025-11-15,16:19:07.000,319,11082923,-795,0,1763223546,15148.876927019992,213.8092059000046,50719.970003760005 2025-11-15,16:19:08.000,319,11082910,-795,0,1763223547,15148.802827610001,213.86559893999947,50719.94205528001 2025-11-15,16:19:09.000,319,11082891,-795,0,1763223548,15148.755673439991,213.83035329000268,50719.89314544001 2025-11-15,16:19:10.000,319,11082931,-795,0,1763223549,15148.762409750001,213.78805850999925,50719.92808104 2025-11-15,16:19:11.000,319,11082942,-795,0,1763223550,15148.748937129996,213.70346894999966,50720.00493936 2025-11-15,16:19:12.000,319,11082922,-795,0,1763223551,15148.64115617,213.55543721999857,50719.851222720004 2025-11-15,16:19:13.000,319,11082928,-795,0,1763223552,15148.688310339996,213.3862580999994,50719.900132560004 2025-11-15,16:19:14.000,319,11082926,-795,0,1763223553,15148.769146059996,213.1677350700047,50720.09577192 2025-11-15,16:19:15.000,319,11082929,-795,0,1763223554,15148.829772849997,212.92101551999804,50720.15166888 2025-11-15,16:19:16.000,319,11082893,-795,0,1763223555,15148.897135949992,212.695443360004,50720.1935916 2025-11-15,16:19:17.000,319,11082942,-795,0,1763223556,15148.924081190002,212.39233077000245,50720.186604480004 2025-11-15,16:19:18.000,319,11082927,-795,0,1763223557,15148.998180599992,212.1244638299977,50720.1935916 2025-11-15,16:19:19.000,319,11082896,-795,0,1763223558,15149.004916910002,211.89889167000365,50720.21455296 2025-11-15,16:19:20.000,319,11082930,-795,0,1763223559,15149.025125840002,211.67331951000233,50720.27044992 2025-11-15,16:19:21.000,319,11082907,-795,0,1763223560,15148.951026429997,211.49004213000444,50720.235514320004 2025-11-15,16:19:22.000,319,11082903,-795,0,1763223561,15148.856718089992,211.40545257000485,50720.1237204 2025-11-15,16:19:23.000,319,11082909,-795,0,1763223562,15148.708519269996,211.320863009998,50719.96301664001 2025-11-15,16:19:24.000,319,11082895,-795,0,1763223563,15148.708519269996,211.334961270004,50720.186604480004 2025-11-15,16:19:25.000,319,11082907,-715,0,1763223564,15148.68157403,211.39840343999822,50720.186604480004 2025-11-15,16:19:26.000,319,11082948,-795,0,1763223565,15148.748937129996,211.5323369100006,50720.1935916 2025-11-15,16:19:27.000,319,11082936,-795,0,1763223566,15148.748937129996,211.70856515999913,50720.1237204 2025-11-15,16:19:28.000,319,11082895,-795,0,1763223567,15148.863454400002,211.9411864499998,50720.10275904 2025-11-15,16:19:29.000,319,11082932,-795,0,1763223568,15148.957762739992,212.17380774000048,50720.039874960006 2025-11-15,16:19:30.000,319,11082943,-795,0,1763223569,15149.085752630002,212.42052728999988,50720.01192648001 2025-11-15,16:19:31.000,319,11082907,-795,0,1763223570,15149.173324659998,212.65314858000056,50720.01192648001 2025-11-15,16:19:32.000,319,11082914,-795,0,1763223571,15149.112697869998,212.87167161000252,50719.84423560001 2025-11-15,16:19:33.000,319,11082912,-795,0,1763223572,15149.166588349988,213.03380160000233,50719.93506816 2025-11-15,16:19:34.000,319,11082895,-795,0,1763223573,15149.146379419988,213.17478420000407,50720.018913600004 2025-11-15,16:19:35.000,319,11082971,-795,0,1763223574,15149.045334770002,213.25937376000365,50720.018913600004 2025-11-15,16:19:36.000,319,11082924,-795,0,1763223575,15148.937553809992,213.2523246300043,50720.06083632001 2025-11-15,16:19:37.000,319,11082929,-795,0,1763223576,15148.796091299992,213.2523246300043,50720.08179768001 2025-11-15,16:19:38.000,319,11082903,-795,0,1763223577,15148.647892479996,213.2382263699983,50720.10974616001 2025-11-15,16:19:39.000,319,11082909,-795,0,1763223578,15148.55358413999,213.09724377000384,50720.1237204 2025-11-15,16:19:40.000,319,11082934,-795,0,1763223579,15148.567056759995,212.97740856000019,50720.16564312 2025-11-15,16:19:41.000,319,11082930,-795,0,1763223580,15148.546847829995,212.7941311800023,50720.07481056 2025-11-15,16:19:42.000,319,11082925,-795,0,1763223581,15148.60073831,212.57560815000033,50720.11673328 2025-11-15,16:19:43.000,319,11082902,-795,0,1763223582,15148.647892479996,212.32183947000158,50720.03288784001 2025-11-15,16:19:44.000,319,11082893,-795,0,1763223583,15148.870190709997,212.0398742699981,50720.13070752001 2025-11-15,16:19:45.000,319,11082918,-795,0,1763223584,15149.025125840002,211.77200733000063,50720.1935916 2025-11-15,16:19:46.000,319,11082879,-795,0,1763223585,15149.146379419988,211.4688947399991,50720.186604480004 2025-11-15,16:19:47.000,319,11082929,-795,0,1763223586,15149.267632999989,211.17988041000353,50720.20057872001 2025-11-15,16:19:48.000,319,11082909,-795,0,1763223587,15149.395622889999,210.92611173000478,50720.20057872001 2025-11-15,16:19:49.000,319,11082931,-795,0,1763223588,15149.415831819999,210.62299914000323,50720.16564312 2025-11-15,16:19:50.000,319,11082903,-795,0,1763223589,15149.48993122999,210.36218132999784,50720.16564312 2025-11-15,16:19:51.000,319,11082907,-795,0,1763223590,15149.503403849994,210.14365830000315,50720.16564312 2025-11-15,16:19:52.000,319,11082908,-795,0,1763223591,15149.442777059994,209.91103701000247,50719.99096512001 2025-11-15,16:19:53.000,319,11082924,-795,0,1763223592,15149.48993122999,209.75595615000202,50720.06083632001 2025-11-15,16:19:54.000,319,11082922,-755,0,1763223593,15149.61792112,209.64317006999772,50720.10974616001 2025-11-15,16:19:55.000,319,11082921,-795,0,1763223594,15149.644866359995,209.51628573000198,50720.09577192 2025-11-15,16:19:56.000,319,11082903,-795,0,1763223595,15149.71896577,209.48808921000455,50720.09577192 2025-11-15,16:19:57.000,319,11082919,-795,0,1763223596,15149.81327410999,209.47399094999855,50720.018913600004 2025-11-15,16:19:58.000,319,11082897,-795,0,1763223597,15149.86042828,209.45989268999983,50720.08179768001 2025-11-15,16:19:59.000,319,11082913,-795,0,1763223598,15149.92105507,209.45284356000047,50720.03288784001 2025-11-15,16:20:00.000,319,11082936,-795,0,1763223599,15149.988418169996,209.45284356000047,50719.9490424 2025-11-15,16:20:01.000,319,11082923,-795,0,1763223600,15150.116408059992,209.47399094999855,50719.97699088 2025-11-15,16:20:02.000,319,11082801,-795,0,1763223601,15150.069253889997,209.4951383400039,50719.7394288 2025-11-15,16:20:03.000,319,11082907,-795,0,1763223602,15150.163562230002,209.4951383400039,50719.83026136 2025-11-15,16:20:04.000,319,11082930,-795,0,1763223603,15150.305024740002,209.54448224999942,50719.92808104 2025-11-15,16:20:05.000,319,11082873,-795,0,1763223604,15150.406069389988,209.50218747000326,50719.91410680001 2025-11-15,16:20:06.000,319,11082922,-795,0,1763223605,15150.486905109989,209.4951383400039,50719.92808104 2025-11-15,16:20:07.000,319,11082897,-795,0,1763223606,15150.527322969989,209.51628573000198,50719.88615832 2025-11-15,16:20:08.000,319,11082900,-795,0,1763223607,15150.675521789999,209.48808921000455,50719.92808104 2025-11-15,16:20:09.000,319,11082936,-795,0,1763223608,15150.72941226999,209.51628573000198,50719.970003760005 2025-11-15,16:20:10.000,319,11082923,-795,0,1763223609,15150.783302749995,209.60087529000157,50719.8791712 2025-11-15,16:20:11.000,319,11082879,-795,0,1763223610,15150.823720609995,209.64317006999772,50719.83026136 2025-11-15,16:20:12.000,319,11082900,-795,0,1763223611,15150.72941226999,209.72775963000458,50719.753403040006 2025-11-15,16:20:13.000,319,11082914,-795,0,1763223612,15150.742884889994,209.77005441000074,50719.71148032 2025-11-15,16:20:14.000,319,11082902,-795,0,1763223613,15150.79003905999,209.81939832000353,50719.91410680001 2025-11-15,16:20:15.000,319,11082907,-795,0,1763223614,15150.722675959994,209.83349658000225,50719.9490424 2025-11-15,16:20:16.000,319,11082922,-795,0,1763223615,15150.62836761999,209.86169309999968,50720.039874960006 2025-11-15,16:20:17.000,319,11082926,-795,0,1763223616,15150.540795589994,209.81234919000417,50720.00493936 2025-11-15,16:20:18.000,319,11082922,-795,0,1763223617,15150.493641419998,209.74890702000266,50720.03288784001 2025-11-15,16:20:19.000,319,11082900,-795,0,1763223618,15150.412805699998,209.64317006999772,50720.088784800006 2025-11-15,16:20:20.000,319,11082899,-795,0,1763223619,15150.392596769998,209.4951383400039,50720.10275904 2025-11-15,16:20:21.000,319,11082892,-795,0,1763223620,15150.365651529988,209.31186095999874,50720.13070752001 2025-11-15,16:20:22.000,319,11082837,-795,0,1763223621,15150.372387839998,209.14268183999957,50720.018913600004 2025-11-15,16:20:23.000,319,11082838,-795,0,1763223622,15150.439750939993,208.96645359000104,50720.15166888 2025-11-15,16:20:24.000,319,11082916,-795,0,1763223623,15150.547531899989,208.86071664000337,50720.21455296 2025-11-15,16:20:25.000,319,11082909,-795,0,1763223624,15150.641840239994,208.6915375200042,50720.21455296 2025-11-15,16:20:26.000,319,11082909,-795,0,1763223625,15150.73614858,208.6633409999995,50720.24250144 2025-11-15,16:20:27.000,319,11082921,-795,0,1763223626,15150.83719323,208.59989882999798,50720.235514320004 2025-11-15,16:20:28.000,319,11082892,-795,0,1763223627,15150.93823788,208.59284969999862,50720.27044992 2025-11-15,16:20:29.000,319,11082913,-795,0,1763223628,15150.97191942999,208.62104622000334,50720.256475680006 2025-11-15,16:20:30.000,319,11082915,-795,0,1763223629,15151.05275514999,208.6774392599982,50720.28442416 2025-11-15,16:20:31.000,319,11082951,-795,0,1763223630,15150.99886467,208.7620288199978,50720.31935976 2025-11-15,16:20:32.000,319,11082811,-795,0,1763223631,15150.87087477999,208.81842185999994,50720.13070752001 2025-11-15,16:20:33.000,319,11082931,-795,0,1763223632,15150.87087477999,208.86776577000273,50720.256475680006 2025-11-15,16:20:34.000,319,11082880,-795,0,1763223633,15150.89782002,208.94530620000296,50720.375256720006 2025-11-15,16:20:35.000,319,11082929,-795,0,1763223634,15150.81024798999,208.9735027200004,50720.32634688001 2025-11-15,16:20:36.000,319,11082920,-795,0,1763223635,15150.77656644,208.94530620000296,50720.375256720006 2025-11-15,16:20:37.000,319,11082909,-795,0,1763223636,15150.72941226999,208.90301141999953,50720.32634688001 2025-11-15,16:20:38.000,319,11082902,-795,0,1763223637,15150.68899440999,208.89596229000017,50720.36128248 2025-11-15,16:20:39.000,319,11082905,-795,0,1763223638,15150.702467029994,208.8254709899993,50720.4381408 2025-11-15,16:20:40.000,319,11082932,-795,0,1763223639,15150.69573072,208.74088142999972,50720.41717944001 2025-11-15,16:20:41.000,319,11082908,-795,0,1763223640,15150.662049169994,208.68448839000484,50720.38224384 2025-11-15,16:20:42.000,319,11082929,-795,0,1763223641,15150.655312859999,208.63514448000205,50720.32634688001 2025-11-15,16:20:43.000,319,11082907,-795,0,1763223642,15150.655312859999,208.53645666000375,50720.27044992 2025-11-15,16:20:44.000,319,11082946,-795,0,1763223643,15150.702467029994,208.5787514399999,50720.39621808001 2025-11-15,16:20:45.000,319,11082928,-795,0,1763223644,15150.74962119999,208.58580056999926,50720.45910216 2025-11-15,16:20:46.000,319,11082936,-795,0,1763223645,15150.75635751,208.63514448000205,50720.45910216 2025-11-15,16:20:47.000,319,11082954,-795,0,1763223646,15150.77656644,208.65629187000013,50720.45910216 2025-11-15,16:20:48.000,319,11082934,-795,0,1763223647,15150.823720609995,208.73383230000036,50720.542947600006 2025-11-15,16:20:49.000,319,11082891,-795,0,1763223648,15150.83045691999,208.81137273000058,50720.52897336 2025-11-15,16:20:50.000,319,11082922,-795,0,1763223649,15150.8169843,208.9100605499989,50720.542947600006 2025-11-15,16:20:51.000,319,11082919,-795,0,1763223650,15150.76983012999,209.00874837000447,50720.570896080004 2025-11-15,16:20:52.000,319,11082926,-795,0,1763223651,15150.608158689989,209.0228466300032,50720.354295360004 2025-11-15,16:20:53.000,319,11082944,-795,0,1763223652,15150.574477139999,209.1003870600034,50720.5778832 2025-11-15,16:20:54.000,319,11082852,-795,0,1763223653,15150.426278319988,209.17087836000428,50720.591857440006 2025-11-15,16:20:55.000,319,11082942,-795,0,1763223654,15150.230925329997,209.2343205299985,50720.62679304 2025-11-15,16:20:56.000,319,11082824,-795,0,1763223655,15150.015363409992,209.2836644400013,50720.66871576 2025-11-15,16:20:57.000,319,11082932,-795,0,1763223656,15149.75264731999,209.37530313000025,50720.78050968001 2025-11-15,16:20:58.000,319,11082926,-795,0,1763223657,15149.49666754,209.47399094999855,50720.84339376 2025-11-15,16:20:59.000,319,11082921,-795,0,1763223658,15149.260896689993,209.5938261600022,50720.89929072001 2025-11-15,16:21:00.000,319,11082955,-795,0,1763223659,15149.045334770002,209.70661223999923,50720.94820056001 2025-11-15,16:21:01.000,319,11082912,-795,0,1763223660,15148.802827610001,209.93218440000055,50721.00409752 2025-11-15,16:21:02.000,319,11082882,-795,0,1763223661,15148.56032045,210.0520196100042,50720.82941952001 2025-11-15,16:21:03.000,319,11082927,-795,0,1763223662,15148.405385319995,210.20005133999803,50720.906277840004 2025-11-15,16:21:04.000,319,11082908,-795,0,1763223663,15148.35149483999,210.3833287200032,50721.025058880005 2025-11-15,16:21:05.000,319,11082929,-795,0,1763223664,15148.304340669994,210.4961148000002,50721.08095584 2025-11-15,16:21:06.000,319,11082938,-795,0,1763223665,15148.223504949994,210.58775348999916,50721.05999448 2025-11-15,16:21:07.000,319,11082947,-795,0,1763223666,15148.243713879994,210.65119566000067,50721.08095584 2025-11-15,16:21:08.000,319,11082911,-795,0,1763223667,15148.236977569999,210.70053957000346,50721.01807176001 2025-11-15,16:21:09.000,319,11082922,-795,0,1763223668,15148.263922809994,210.72168696000153,50721.025058880005 2025-11-15,16:21:10.000,319,11082938,-795,0,1763223669,15148.35823115,210.6934904400041,50721.11589144001 2025-11-15,16:21:11.000,319,11082930,-795,0,1763223670,15148.47274841999,210.67234304999874,50721.05300736 2025-11-15,16:21:12.000,319,11082903,-795,0,1763223671,15148.405385319995,210.62299914000323,50720.78050968001 2025-11-15,16:21:13.000,319,11082889,-795,0,1763223672,15148.55358413999,210.57365523000044,50720.906277840004 2025-11-15,16:21:14.000,319,11082944,-795,0,1763223673,15148.721991890001,210.57365523000044,50720.98313616 2025-11-15,16:21:15.000,319,11082952,-795,0,1763223674,15148.816300229992,210.51021305999893,50720.99711040001 2025-11-15,16:21:16.000,319,11082931,-795,0,1763223675,15148.883663330002,210.46791828000278,50720.94121344 2025-11-15,16:21:17.000,319,11082909,-795,0,1763223676,15148.951026429997,210.4326726299987,50720.87134224001 2025-11-15,16:21:18.000,319,11082943,-795,0,1763223677,15149.025125840002,210.4326726299987,50720.83640664 2025-11-15,16:21:19.000,319,11082835,-795,0,1763223678,15149.058807389993,210.46086915000342,50720.85038088001 2025-11-15,16:21:20.000,319,11082912,-795,0,1763223679,15149.079016319993,210.4961148000002,50720.82941952001 2025-11-15,16:21:21.000,319,11082920,-795,0,1763223680,15149.079016319993,210.5807043599998,50720.759548320006 2025-11-15,16:21:22.000,319,11082851,-795,0,1763223681,15148.957762739992,210.66529391999939,50720.68269000001 2025-11-15,16:21:23.000,319,11082974,-795,0,1763223682,15148.998180599992,210.7639817399977,50720.77352256 2025-11-15,16:21:24.000,319,11082946,-795,0,1763223683,15148.903872260002,210.8908660800007,50720.83640664 2025-11-15,16:21:25.000,319,11082926,-795,0,1763223684,15148.796091299992,211.00365215999773,50720.70365136001 2025-11-15,16:21:26.000,319,11082938,-795,0,1763223685,15148.735464509991,211.06709432999924,50720.857368000004 2025-11-15,16:21:27.000,319,11082950,-795,0,1763223686,15148.64115617,211.12348737000138,50720.81544528 2025-11-15,16:21:28.000,319,11082937,-795,0,1763223687,15148.526638899995,211.13053650000074,50720.87134224001 2025-11-15,16:21:29.000,319,11082908,-795,0,1763223688,15148.405385319995,211.0388978100018,50720.8224324 2025-11-15,16:21:30.000,319,11082914,-795,0,1763223689,15148.29760436,210.9402099900035,50720.857368000004 2025-11-15,16:21:31.000,319,11082923,-795,0,1763223690,15148.257186499999,210.8274239099992,50720.92025208001 2025-11-15,16:21:32.000,319,11082902,-795,0,1763223691,15148.135932919999,210.59480261999852,50720.66172864001 2025-11-15,16:21:33.000,319,11082910,-795,0,1763223692,15148.203296019994,210.34808306999912,50720.84339376 2025-11-15,16:21:34.000,319,11082904,-795,0,1763223693,15148.25045018999,210.04497048000485,50720.927239200006 2025-11-15,16:21:35.000,319,11082915,-795,0,1763223694,15148.31781329,209.7418578900033,50720.857368000004 2025-11-15,16:21:36.000,319,11082912,-795,0,1763223695,15148.43906687,209.37530313000025,50720.906277840004 2025-11-15,16:21:37.000,319,11082974,-795,0,1763223696,15148.63441985999,208.99465010999847,50720.82941952001 2025-11-15,16:21:38.000,319,11082898,-795,0,1763223697,15148.789354989996,208.60694796000462,50720.86435512 2025-11-15,16:21:39.000,319,11082950,-795,0,1763223698,15148.998180599992,208.1840001599994,50720.89929072001 2025-11-15,16:21:40.000,319,11082979,-795,0,1763223699,15149.207006209988,207.75400323000213,50720.93422632 2025-11-15,16:21:41.000,319,11082948,-795,0,1763223700,15149.442777059994,207.32400630000484,50720.87134224001 2025-11-15,16:21:42.000,319,11082913,-795,0,1763223701,15149.604448499995,206.84466546000476,50720.66172864001 2025-11-15,16:21:43.000,319,11082900,-795,0,1763223702,15149.954736619991,206.39352114000212,50720.77352256 2025-11-15,16:21:44.000,319,11082950,-795,0,1763223703,15150.217452709992,205.9705733400042,50720.81544528 2025-11-15,16:21:45.000,319,11082944,-795,0,1763223704,15150.412805699998,205.55467466999835,50720.70365136001 2025-11-15,16:21:46.000,319,11082962,-795,0,1763223705,15150.64857654999,205.20926730000065,50720.66871576 2025-11-15,16:21:47.000,319,11082929,-795,0,1763223706,15150.87087477999,204.92025296999782,50720.63378016001 2025-11-15,16:21:48.000,319,11082932,-795,0,1763223707,15151.05275514999,204.68763168000442,50720.5778832 2025-11-15,16:21:49.000,319,11082924,-755,0,1763223708,15151.241371830001,204.54664908000268,50720.4381408 2025-11-15,16:21:50.000,319,11082928,-795,0,1763223709,15151.416515889992,204.48320691000117,50720.39621808001 2025-11-15,16:21:51.000,319,11082910,-795,0,1763223710,15151.605132569988,204.58894385999884,50720.41717944001 2025-11-15,16:21:52.000,319,11082859,-795,0,1763223711,15151.591659949998,204.69468081000377,50720.15865600001 2025-11-15,16:21:53.000,319,11082927,-795,0,1763223712,15151.760067699994,204.92730210000445,50720.13070752001 2025-11-15,16:21:54.000,319,11082963,-795,0,1763223713,15151.874584969999,205.23746381999808,50720.16564312 2025-11-15,16:21:55.000,319,11082938,-755,0,1763223714,15151.93521176,205.58287119000306,50720.06083632001 2025-11-15,16:21:56.000,319,11082941,-795,0,1763223715,15151.94868437999,205.9212294300014,50720.02590072 2025-11-15,16:21:57.000,319,11082931,-795,0,1763223716,15151.92847544999,206.28073505999782,50719.970003760005 2025-11-15,16:21:58.000,319,11082913,-795,0,1763223717,15151.97562962,206.66843720999896,50719.90711968 2025-11-15,16:21:59.000,319,11082959,-795,0,1763223718,15151.96889330999,207.04204110000137,50719.900132560004 2025-11-15,16:22:00.000,319,11082946,-795,0,1763223719,15151.98910223999,207.39449759999843,50719.86519696001 2025-11-15,16:22:01.000,319,11082909,-795,0,1763223720,15151.97562962,207.7117084499987,50719.83026136 2025-11-15,16:22:02.000,319,11082922,-795,0,1763223721,15151.881321279994,208.02891929999896,50719.536802320006 2025-11-15,16:22:03.000,319,11082847,-795,0,1763223722,15151.921739139994,208.31088450000243,50719.61366064 2025-11-15,16:22:04.000,319,11082927,-795,0,1763223723,15151.95542069,208.58580056999926,50719.76737728 2025-11-15,16:22:05.000,319,11082964,-795,0,1763223724,15151.982365929995,208.83252011999866,50719.76039016 2025-11-15,16:22:06.000,319,11082929,-795,0,1763223725,15151.962156999994,209.0721905399987,50719.90711968 2025-11-15,16:22:07.000,319,11082981,-795,0,1763223726,15151.94868437999,209.27661531000194,50719.92808104 2025-11-15,16:22:08.000,319,11082887,-795,0,1763223727,15151.90826651999,209.45284356000047,50719.90711968 2025-11-15,16:22:09.000,319,11082934,-715,0,1763223728,15151.834167109999,209.60087529000157,50719.94205528001 2025-11-15,16:22:10.000,319,11082964,-795,0,1763223729,15151.800485559994,209.72775963000458,50719.97699088 2025-11-15,16:22:11.000,319,11082913,-795,0,1763223730,15151.733122459998,209.8405457100016,50720.02590072 2025-11-15,16:22:12.000,319,11082949,-755,0,1763223731,15151.571451019998,209.91808614000183,50719.84423560001 2025-11-15,16:22:13.000,319,11082903,-795,0,1763223732,15151.571451019998,210.05906874000357,50720.10974616001 2025-11-15,16:22:14.000,319,11082922,-795,0,1763223733,15151.517560539993,210.10841264999908,50720.16564312 2025-11-15,16:22:15.000,319,11082914,-795,0,1763223734,15151.463670060002,210.15775656000187,50720.24250144 2025-11-15,16:22:16.000,319,11082929,-795,0,1763223735,15151.349152789997,210.14365830000315,50720.22154008 2025-11-15,16:22:17.000,319,11082923,-795,0,1763223736,15151.281789690001,210.15775656000187,50720.24250144 2025-11-15,16:22:18.000,319,11082940,-795,0,1763223737,15151.254844449992,210.16480569000123,50720.305385520005 2025-11-15,16:22:19.000,319,11082939,-795,0,1763223738,15151.194217659991,210.11546177999844,50720.36826960001 2025-11-15,16:22:20.000,319,11082934,-795,0,1763223739,15151.207690279996,210.09431439000036,50720.41019232 2025-11-15,16:22:21.000,319,11082892,-795,0,1763223740,15151.153799799991,210.01677396000014,50720.354295360004 2025-11-15,16:22:22.000,319,11082830,-795,0,1763223741,15151.093173009991,209.95333178999863,50720.14468176 2025-11-15,16:22:23.000,319,11082828,-795,0,1763223742,15151.167272419996,209.88284048999776,50720.22154008 2025-11-15,16:22:24.000,319,11082932,-795,0,1763223743,15151.248108139996,209.75595615000202,50720.51499912001 2025-11-15,16:22:25.000,319,11082912,-795,0,1763223744,15151.295262309992,209.6925139800005,50720.46608928001 2025-11-15,16:22:26.000,319,11082935,-795,0,1763223745,15151.315471239992,209.55858050999814,50720.45910216 2025-11-15,16:22:27.000,319,11082904,-795,0,1763223746,15151.369361719997,209.45284356000047,50720.45910216 2025-11-15,16:22:28.000,319,11082907,-795,0,1763223747,15151.409779579997,209.30481182999938,50720.53596048001 2025-11-15,16:22:29.000,319,11082911,-795,0,1763223748,15151.436724819992,209.184976620003,50720.55692184 2025-11-15,16:22:30.000,319,11082934,-795,0,1763223749,15151.483878990002,209.04399402000126,50720.59884456 2025-11-15,16:22:31.000,319,11082942,-795,0,1763223750,15151.497351609993,208.91710967999825,50720.542947600006 2025-11-15,16:22:32.000,319,11082933,-755,0,1763223751,15151.436724819992,208.7620288199978,50720.403205200004 2025-11-15,16:22:33.000,319,11082900,-795,0,1763223752,15151.517560539993,208.65629187000013,50720.591857440006 2025-11-15,16:22:34.000,319,11082956,-795,0,1763223753,15151.537769469993,208.5435057900031,50720.73159984001 2025-11-15,16:22:35.000,319,11082979,-795,0,1763223754,15151.443461130002,208.4800636200016,50720.710638480006 2025-11-15,16:22:36.000,319,11082924,-795,0,1763223755,15151.436724819992,208.45186710000416,50720.75256120001 2025-11-15,16:22:37.000,319,11082928,-795,0,1763223756,15151.295262309992,208.46596536000288,50720.77352256 2025-11-15,16:22:38.000,319,11082934,-795,0,1763223757,15151.180745040001,208.5153092699984,50720.8224324 2025-11-15,16:22:39.000,319,11082899,-795,0,1763223758,15150.99886467,208.59284969999862,50720.79448392 2025-11-15,16:22:40.000,319,11082947,-795,0,1763223759,15150.843929539995,208.6633409999995,50720.93422632 2025-11-15,16:22:41.000,319,11082973,-795,0,1763223760,15150.601422379994,208.76907795000443,50720.86435512 2025-11-15,16:22:42.000,319,11082867,-795,0,1763223761,15150.291552119998,208.86071664000337,50720.759548320006 2025-11-15,16:22:43.000,319,11082913,-795,0,1763223762,15150.203980090002,208.95940446000168,50721.032046 2025-11-15,16:22:44.000,319,11082924,-795,0,1763223763,15150.049044959997,209.07923966999806,50721.08794296001 2025-11-15,16:22:45.000,319,11082946,-795,0,1763223764,15149.81327410999,209.14973096999893,50721.08794296001 2025-11-15,16:22:46.000,319,11082933,-795,0,1763223765,15149.63813005,209.20612401000108,50721.15781416 2025-11-15,16:22:47.000,319,11082886,-795,0,1763223766,15149.523612779994,209.25546792000387,50721.17877552 2025-11-15,16:22:48.000,319,11082937,-795,0,1763223767,15149.40909550999,209.3471066100028,50721.22069824 2025-11-15,16:22:49.000,319,11082905,-795,0,1763223768,15149.301314549994,209.35415574000217,50721.28358232001 2025-11-15,16:22:50.000,319,11082898,-795,0,1763223769,15149.193533589998,209.37530313000025,50721.22768536 2025-11-15,16:22:51.000,319,11082920,-795,0,1763223770,15149.085752630002,209.41759791000368,50721.28358232001 2025-11-15,16:22:52.000,319,11082914,-795,0,1763223771,15148.977971669992,209.39645051999833,50721.192749760005 2025-11-15,16:22:53.000,319,11082906,-795,0,1763223772,15148.924081190002,209.37530313000025,50721.18576264001 2025-11-15,16:22:54.000,319,11082921,-795,0,1763223773,15148.890399639997,209.34005748000345,50721.33947928 2025-11-15,16:22:55.000,319,11082924,-795,0,1763223774,15148.802827610001,209.32595922000473,50721.381402000006 2025-11-15,16:22:56.000,319,11082908,-795,0,1763223775,15148.695046649991,209.2343205299985,50721.38838912 2025-11-15,16:22:57.000,319,11082895,-795,0,1763223776,15148.59400199999,209.184976620003,50721.43729896 2025-11-15,16:22:58.000,319,11082865,-795,0,1763223777,15148.56032045,209.0721905399987,50721.50018304001 2025-11-15,16:22:59.000,319,11082888,-795,0,1763223778,15148.47274841999,209.00169923999783,50721.44428608 2025-11-15,16:23:00.000,319,11082880,-795,0,1763223779,15148.324549599994,208.8889131600008,50721.4862088 2025-11-15,16:23:01.000,319,11082914,-795,0,1763223780,15148.243713879994,208.71268491000228,50721.43729896 2025-11-15,16:23:02.000,319,11082843,-795,0,1763223781,15148.007943029988,208.53645666000375,50721.213711120006 2025-11-15,16:23:03.000,319,11082936,-795,0,1763223782,15147.940579929993,208.37432667000394,50721.43729896 2025-11-15,16:23:04.000,319,11082934,-795,0,1763223783,15147.853007899997,208.1840001599994,50721.598002720006 2025-11-15,16:23:05.000,319,11082911,-795,0,1763223784,15147.738490629992,207.9584279999981,50721.577041360004 2025-11-15,16:23:06.000,319,11082900,-795,0,1763223785,15147.650918599997,207.7751506200002,50721.66787392001 2025-11-15,16:23:07.000,319,11082906,-795,0,1763223786,15147.489247159996,207.5284310700008,50721.577041360004 2025-11-15,16:23:08.000,319,11082918,-795,0,1763223787,15147.435356679991,207.3169571699982,50721.61896408001 2025-11-15,16:23:09.000,319,11082950,-675,0,1763223788,15147.33431202999,207.1548271799984,50721.60498984 2025-11-15,16:23:10.000,319,11082897,-795,0,1763223789,15147.27368523999,206.97859892999986,50721.6608868 2025-11-15,16:23:11.000,319,11082859,-715,0,1763223790,15147.21305844999,206.8094198100007,50721.6259512 2025-11-15,16:23:12.000,319,11082899,-795,0,1763223791,15147.09854118,206.73187938000046,50721.46524744 2025-11-15,16:23:13.000,319,11082885,-795,0,1763223792,15147.07159593999,206.74597763999918,50721.61197696 2025-11-15,16:23:14.000,319,11082952,-795,0,1763223793,15147.01096914999,206.73892850999982,50721.60498984 2025-11-15,16:23:15.000,319,11082917,-795,0,1763223794,15146.963814979994,206.79532155000197,50721.646912560005 2025-11-15,16:23:16.000,319,11082889,-795,0,1763223795,15146.882979259994,206.84466546000476,50721.55608 2025-11-15,16:23:17.000,319,11082895,-795,0,1763223796,15146.768461989988,206.98564805999922,50721.58402848 2025-11-15,16:23:18.000,319,11082857,-795,0,1763223797,15146.653944719998,207.1195815300016,50721.4862088 2025-11-15,16:23:19.000,319,11082880,-795,0,1763223798,15146.539427449992,207.25351500000397,50721.52114440001 2025-11-15,16:23:20.000,319,11082926,-795,0,1763223799,15146.411437559997,207.3803993399997,50721.52114440001 2025-11-15,16:23:21.000,319,11082923,-795,0,1763223800,15146.249766119996,207.48613629000465,50721.4862088 2025-11-15,16:23:22.000,319,11082819,-795,0,1763223801,15146.088094679995,207.57072585000424,50721.51415728 2025-11-15,16:23:23.000,319,11082787,-795,0,1763223802,15145.87926907,207.59892237000167,50721.381402000006 2025-11-15,16:23:24.000,319,11082904,-795,0,1763223803,15145.79169703999,207.6130206300004,50721.54210576001 2025-11-15,16:23:25.000,319,11082882,-795,0,1763223804,15145.636761909998,207.57072585000424,50721.49319592 2025-11-15,16:23:26.000,319,11082902,-795,0,1763223805,15145.502035709993,207.52138194000145,50721.61896408001 2025-11-15,16:23:27.000,319,11082880,-795,0,1763223806,15145.387518440002,207.40859586000443,50721.63293832 2025-11-15,16:23:28.000,319,11082895,-795,0,1763223807,15145.205638070001,207.27466239000205,50721.6608868 2025-11-15,16:23:29.000,319,11082916,-795,0,1763223808,15145.198901759992,207.1195815300016,50721.61197696 2025-11-15,16:23:30.000,319,11082920,-795,0,1763223809,15145.151747589996,206.94335328000307,50721.65389968 2025-11-15,16:23:31.000,319,11082910,-795,0,1763223810,15145.04396663,206.74597763999918,50721.65389968 2025-11-15,16:23:32.000,319,11082928,-795,0,1763223811,15144.95639459999,206.47106157000235,50721.49319592 2025-11-15,16:23:33.000,319,11082883,-795,0,1763223812,15144.929449359995,206.21024376000423,50721.381402000006 2025-11-15,16:23:34.000,319,11082916,-795,0,1763223813,15145.057439249991,205.9846716000029,50721.61896408001 2025-11-15,16:23:35.000,319,11082869,-795,0,1763223814,15145.037230319991,205.70270639999944,50721.61197696 2025-11-15,16:23:36.000,319,11082877,-795,0,1763223815,15145.111329729996,205.44188859000133,50721.54210576001 2025-11-15,16:23:37.000,319,11082907,-795,0,1763223816,15145.050702939996,205.15992338999786,50721.40236336001 2025-11-15,16:23:38.000,319,11082888,-795,0,1763223817,15145.050702939996,204.92730210000445,50721.49319592 2025-11-15,16:23:39.000,319,11082866,-795,0,1763223818,15145.070911869996,204.67353341999842,50721.36742776 2025-11-15,16:23:40.000,319,11082876,-795,0,1763223819,15145.111329729996,204.49025604000053,50721.32550504 2025-11-15,16:23:41.000,319,11082898,-795,0,1763223820,15145.145011280001,204.34222430999944,50721.32550504 2025-11-15,16:23:42.000,319,11082851,-795,0,1763223821,15145.097857109991,204.29288040000392,50721.08794296001 2025-11-15,16:23:43.000,319,11082879,-795,0,1763223822,15145.192165449997,204.32107692000136,50721.311530800005 2025-11-15,16:23:44.000,319,11082879,-795,0,1763223823,15145.259528549992,204.43386299999838,50721.36742776 2025-11-15,16:23:45.000,319,11082895,-795,0,1763223824,15145.232583309997,204.58894385999884,50721.28358232001 2025-11-15,16:23:46.000,319,11082925,-715,0,1763223825,15145.326891650002,204.82861427999887,50721.262620960006 2025-11-15,16:23:47.000,319,11082899,-795,0,1763223826,15145.374045819997,205.08943209000427,50721.12986568 2025-11-15,16:23:48.000,319,11082917,-795,0,1763223827,15145.360573199992,205.4136920700039,50721.05300736 2025-11-15,16:23:49.000,319,11082872,-795,0,1763223828,15145.374045819997,205.81549248000374,50721.03903312001 2025-11-15,16:23:50.000,319,11082881,-795,0,1763223829,15145.394254749997,206.132703330004,50720.93422632 2025-11-15,16:23:51.000,319,11082907,-795,0,1763223830,15145.374045819997,206.44991418000427,50720.878329360006 2025-11-15,16:23:52.000,319,11082846,-795,0,1763223831,15145.340364269992,206.73187938000046,50720.73159984001 2025-11-15,16:23:53.000,319,11082885,-795,0,1763223832,15145.306682720002,207.01384458000393,50720.68269000001 2025-11-15,16:23:54.000,319,11082911,-795,0,1763223833,15145.374045819997,207.2676132600027,50720.72461272 2025-11-15,16:23:55.000,319,11082821,-795,0,1763223834,15145.367309510002,207.47908715999802,50720.74557408 2025-11-15,16:23:56.000,319,11082912,-795,0,1763223835,15145.407727370002,207.69056106000062,50720.85038088001 2025-11-15,16:23:57.000,319,11082903,-795,0,1763223836,15145.347100580002,207.84564192000107,50720.76653544 2025-11-15,16:23:58.000,319,11082919,-795,0,1763223837,15145.414463679997,208.00072278000152,50720.759548320006 2025-11-15,16:23:59.000,319,11082892,-795,0,1763223838,15145.421199989993,208.21924581000349,50720.70365136001 2025-11-15,16:24:00.000,319,11082876,-795,0,1763223839,15145.421199989993,208.45891623000352,50720.66871576 2025-11-15,16:24:01.000,319,11082881,-795,0,1763223840,15145.427936300002,208.73383230000036,50720.70365136001 2025-11-15,16:24:02.000,319,11082839,-795,0,1763223841,15145.421199989993,209.06514140999934,50720.542947600006 2025-11-15,16:24:03.000,319,11082904,-795,0,1763223842,15145.427936300002,209.3823522599996,50720.49403776001 2025-11-15,16:24:04.000,319,11082913,-795,0,1763223843,15145.475090469998,209.76300528000138,50720.61281880001 2025-11-15,16:24:05.000,319,11082873,-795,0,1763223844,15145.488563089988,210.20005133999803,50720.51499912001 2025-11-15,16:24:06.000,319,11082956,-795,0,1763223845,15145.502035709993,210.5807043599998,50720.55692184 2025-11-15,16:24:07.000,319,11082927,-795,0,1763223846,15145.468354160002,211.03184868000244,50720.53596048001 2025-11-15,16:24:08.000,319,11082912,-795,0,1763223847,15145.535717259998,211.40545257000485,50720.473076400005 2025-11-15,16:24:09.000,319,11082925,-795,0,1763223848,15145.468354160002,211.77200733000063,50720.46608928001 2025-11-15,16:24:10.000,319,11082870,-795,0,1763223849,15145.461617849993,212.18085686999984,50720.424166560006 2025-11-15,16:24:11.000,319,11082912,-795,0,1763223850,15145.414463679997,212.4980677200001,50720.4381408 2025-11-15,16:24:12.000,319,11082886,-795,0,1763223851,15145.259528549992,212.8575733500038,50720.137694640005 2025-11-15,16:24:13.000,319,11082930,-795,0,1763223852,15145.333627959997,213.19593159000215,50720.43115368 2025-11-15,16:24:14.000,319,11082917,-795,0,1763223853,15145.326891650002,213.57658461000392,50720.44512792001 2025-11-15,16:24:15.000,319,11082934,-795,0,1763223854,15145.293210099997,213.8796971999982,50720.354295360004 2025-11-15,16:24:16.000,319,11082922,-795,0,1763223855,15145.246055930002,214.1898589199991,50720.29839840001 2025-11-15,16:24:17.000,319,11082887,-795,0,1763223856,15145.225847000002,214.53526629000407,50720.2634628 2025-11-15,16:24:18.000,319,11082936,-795,0,1763223857,15145.185429140001,214.92296843999793,50720.2634628 2025-11-15,16:24:19.000,319,11082867,-795,0,1763223858,15145.239319619992,215.2683758100029,50720.2634628 2025-11-15,16:24:20.000,319,11082917,-795,0,1763223859,15145.232583309997,215.57148840000445,50720.27044992 2025-11-15,16:24:21.000,319,11082939,-795,0,1763223860,15145.293210099997,215.8464044700013,50720.2634628 2025-11-15,16:24:22.000,319,11082825,-795,0,1763223861,15145.246055930002,216.13541880000412,50720.018913600004 2025-11-15,16:24:23.000,319,11082882,-795,0,1763223862,15145.333627959997,216.33984357000008,50720.1237204 2025-11-15,16:24:24.000,319,11082947,-795,0,1763223863,15145.488563089988,216.5513174700027,50720.29839840001 2025-11-15,16:24:25.000,319,11082933,-795,0,1763223864,15145.515508329998,216.650005290001,50720.24250144 2025-11-15,16:24:26.000,319,11082919,-795,0,1763223865,15145.555926189998,216.69934920000378,50720.207565840006 2025-11-15,16:24:27.000,319,11082916,-795,0,1763223866,15145.596344049998,216.67115267999907,50720.207565840006 2025-11-15,16:24:28.000,319,11082953,-795,0,1763223867,15145.663707149994,216.67115267999907,50720.186604480004 2025-11-15,16:24:29.000,319,11082921,-795,0,1763223868,15145.717597629999,216.57951399000012,50720.11673328 2025-11-15,16:24:30.000,319,11082883,-795,0,1763223869,15145.778224419999,216.45967878000374,50720.1237204 2025-11-15,16:24:31.000,319,11082951,-795,0,1763223870,15145.77148810999,216.318696180002,50720.10974616001 2025-11-15,16:24:32.000,319,11082872,-795,0,1763223871,15145.758015489999,216.14246793000348,50719.99096512001 2025-11-15,16:24:33.000,319,11082941,-795,0,1763223872,15145.865796449994,216.0437801099979,50720.08179768001 2025-11-15,16:24:34.000,319,11082892,-795,0,1763223873,15145.93989586,215.9098466400028,50720.17961736001 2025-11-15,16:24:35.000,319,11082959,-795,0,1763223874,15145.97357740999,215.76886404000106,50720.137694640005 2025-11-15,16:24:36.000,319,11082912,-795,0,1763223875,15146.067885749995,215.68427448000148,50720.17263024 2025-11-15,16:24:37.000,319,11082917,-795,0,1763223876,15146.11503991999,215.5996849200019,50720.13070752001 2025-11-15,16:24:38.000,319,11082884,-795,0,1763223877,15146.269975049996,215.59263579000253,50720.15166888 2025-11-15,16:24:39.000,319,11082866,-795,0,1763223878,15146.404701250001,215.56443926999782,50720.16564312 2025-11-15,16:24:40.000,319,11082908,-795,0,1763223879,15146.552900069997,215.52919362000102,50720.1237204 2025-11-15,16:24:41.000,319,11082946,-795,0,1763223880,15146.687626270003,215.52214449000166,50720.10974616001 2025-11-15,16:24:42.000,319,11082825,-675,0,1763223881,15146.728044129988,215.45870232000016,50719.84423560001 2025-11-15,16:24:43.000,319,11082913,-795,0,1763223882,15146.930133429989,215.36001450000185,50720.018913600004 2025-11-15,16:24:44.000,319,11082911,-795,0,1763223883,15147.11201379999,215.29657233000034,50720.039874960006 2025-11-15,16:24:45.000,319,11082936,-795,0,1763223884,15147.287157859995,215.19788451000204,50720.03288784001 2025-11-15,16:24:46.000,319,11082927,-795,0,1763223885,15147.388202509996,215.12034408000181,50720.039874960006 2025-11-15,16:24:47.000,319,11082933,-795,0,1763223886,15147.509456089996,215.00050886999816,50719.900132560004 2025-11-15,16:24:48.000,319,11082950,-755,0,1763223887,15147.617237049992,214.88772279000113,50719.900132560004 2025-11-15,16:24:49.000,319,11082931,-795,0,1763223888,15147.677863839992,214.81723149000027,50719.900132560004 2025-11-15,16:24:50.000,319,11082942,-795,0,1763223889,15147.772172179997,214.72559280000132,50719.86519696001 2025-11-15,16:24:51.000,319,11082918,-795,0,1763223890,15147.799117419992,214.69034715000453,50719.872184080006 2025-11-15,16:24:52.000,319,11082896,-795,0,1763223891,15147.731754319997,214.66215062999981,50719.683531840004 2025-11-15,16:24:53.000,319,11082949,-795,0,1763223892,15147.846271590002,214.64100324000174,50719.77436440001 2025-11-15,16:24:54.000,319,11082962,-795,0,1763223893,15147.940579929993,214.66215062999981,50719.83724848 2025-11-15,16:24:55.000,319,11082914,-795,0,1763223894,15147.960788859993,214.71854367000196,50719.83026136 2025-11-15,16:24:56.000,319,11082891,-795,0,1763223895,15147.994470409998,214.7114945400026,50719.82327424001 2025-11-15,16:24:57.000,319,11082908,-795,0,1763223896,15148.007943029988,214.78198584000347,50719.753403040006 2025-11-15,16:24:58.000,319,11082922,-795,0,1763223897,15148.048360889989,214.82428061999963,50719.71846744 2025-11-15,16:24:59.000,319,11082923,-795,0,1763223898,15148.095515059998,214.82428061999963,50719.7394288 2025-11-15,16:25:00.000,319,11082881,-795,0,1763223899,15148.129196609989,214.8454280099977,50719.753403040006 2025-11-15,16:25:01.000,319,11082954,-795,0,1763223900,15148.216768639999,214.831329749999,50719.753403040006 2025-11-15,16:25:02.000,319,11082855,-795,0,1763223901,15148.156141849999,214.7960841000022,50719.536802320006 2025-11-15,16:25:03.000,319,11082930,-795,0,1763223902,15148.236977569999,214.71854367000196,50719.48090536 2025-11-15,16:25:04.000,319,11082923,-795,0,1763223903,15148.425594249995,214.53526629000407,50719.78135152 2025-11-15,16:25:05.000,319,11082950,-795,0,1763223904,15148.53337520999,214.37313630000426,50719.89314544001 2025-11-15,16:25:06.000,319,11082882,-795,0,1763223905,15148.654628789991,214.11231848999887,50719.84423560001 2025-11-15,16:25:07.000,319,11082928,-795,0,1763223906,15148.742200820001,213.83035329000268,50719.85820984 2025-11-15,16:25:08.000,319,11082926,-795,0,1763223907,15148.809563919996,213.52724070000113,50719.91410680001 2025-11-15,16:25:09.000,319,11082923,-795,0,1763223908,15148.971235359997,213.2029807200015,50719.79532576001 2025-11-15,16:25:10.000,319,11082927,-795,0,1763223909,15149.065543700002,212.87167161000252,50719.86519696001 2025-11-15,16:25:11.000,319,11082913,-795,0,1763223910,15149.220478829993,212.58970640999905,50719.872184080006 2025-11-15,16:25:12.000,319,11082858,-795,0,1763223911,15149.254160379998,212.31479034000222,50719.67654472001 2025-11-15,16:25:13.000,319,11082931,-795,0,1763223912,15149.442777059994,212.07511992000218,50719.683531840004 2025-11-15,16:25:14.000,319,11082925,-795,0,1763223913,15149.61792112,211.92003906000173,50719.74641592001 2025-11-15,16:25:15.000,319,11082916,-795,0,1763223914,15149.81327410999,211.77905646,50719.66257048 2025-11-15,16:25:16.000,319,11082915,-795,0,1763223915,15149.948000309996,211.66627038000297,50719.67654472001 2025-11-15,16:25:17.000,319,11082899,-795,0,1763223916,15150.109671749997,211.60282821000146,50719.62064776 2025-11-15,16:25:18.000,319,11082836,-795,0,1763223917,15150.325233670002,211.56053342999803,50719.585712160006 2025-11-15,16:25:19.000,319,11082905,-795,0,1763223918,15150.520586659994,211.53938603999995,50719.59269928 2025-11-15,16:25:20.000,319,11082918,-795,0,1763223919,15150.68899440999,211.49004213000444,50719.536802320006 2025-11-15,16:25:21.000,319,11082925,-795,0,1763223920,15150.884347399995,211.50414039000316,50719.4948796 2025-11-15,16:25:22.000,319,11082836,-795,0,1763223921,15150.924765259995,211.44069822000165,50719.19443344001 2025-11-15,16:25:23.000,319,11082898,-795,0,1763223922,15151.133590869991,211.39135430999886,50719.29225312001 2025-11-15,16:25:24.000,319,11082934,-795,0,1763223923,15151.349152789997,211.40545257000485,50719.50885384001 2025-11-15,16:25:25.000,319,11082924,-795,0,1763223924,15151.443461130002,211.320863009998,50719.48090536 2025-11-15,16:25:26.000,319,11082885,-795,0,1763223925,15151.571451019998,211.22922431999905,50719.45295688 2025-11-15,16:25:27.000,319,11082939,-795,0,1763223926,15151.692704599998,211.08119258999795,50719.48789248001 2025-11-15,16:25:28.000,319,11082901,-795,0,1763223927,15151.840903419994,210.98250476999965,50719.48090536 2025-11-15,16:25:29.000,319,11082926,-795,0,1763223928,15151.93521176,210.82037477999984,50719.515840960004 2025-11-15,16:25:30.000,319,11082891,-795,0,1763223929,15152.02952009999,210.68644131000474,50719.43898264001 2025-11-15,16:25:31.000,319,11082921,-795,0,1763223930,15152.21140046999,210.545458710003,50719.57173792 2025-11-15,16:25:32.000,319,11082917,-795,0,1763223931,15152.21813678,210.3339848100004,50719.348150080004 2025-11-15,16:25:33.000,319,11082896,-795,0,1763223932,15152.393280839991,210.1859530799993,50719.47391824 2025-11-15,16:25:34.000,319,11082909,-795,0,1763223933,15152.602106450002,210.00267570000142,50719.5996864 2025-11-15,16:25:35.000,319,11082889,-795,0,1763223934,15152.723360030002,209.79825092999818,50719.57173792 2025-11-15,16:25:36.000,319,11082900,-795,0,1763223935,15152.898504089993,209.58677703000285,50719.57872504001 2025-11-15,16:25:37.000,319,11082916,-795,0,1763223936,15153.019757669994,209.3823522599996,50719.515840960004 2025-11-15,16:25:38.000,319,11082903,-795,0,1763223937,15153.19490173,209.17087836000428,50719.54378944 2025-11-15,16:25:39.000,319,11082934,-795,0,1763223938,15153.383518409995,208.91710967999825,50719.47391824 2025-11-15,16:25:40.000,319,11082930,-795,0,1763223939,15153.55866247,208.6915375200042,50719.47391824 2025-11-15,16:25:41.000,319,11082896,-795,0,1763223940,15153.700124980001,208.47301449000224,50719.41103416001 2025-11-15,16:25:42.000,319,11082833,-795,0,1763223941,15153.834851179992,208.21219668000413,50719.24334328001 2025-11-15,16:25:43.000,319,11082891,-795,0,1763223942,15154.063885719988,207.91613322000194,50719.32020160001 2025-11-15,16:25:44.000,319,11082927,-795,0,1763223943,15154.319865499994,207.64121714999783,50719.4250084 2025-11-15,16:25:45.000,319,11082970,-795,0,1763223944,15154.50848217999,207.3169571699982,50719.418021280006 2025-11-15,16:25:46.000,319,11082915,-795,0,1763223945,15154.744253029996,207.0208937100033,50719.41103416001 2025-11-15,16:25:47.000,319,11082950,-795,0,1763223946,15154.959814950002,206.64024069000152,50719.32718872 2025-11-15,16:25:48.000,319,11082965,-795,0,1763223947,15155.188849489998,206.28778419000446,50719.418021280006 2025-11-15,16:25:49.000,319,11082866,-795,0,1763223948,15155.370729859998,205.93532769000012,50719.34116296001 2025-11-15,16:25:50.000,319,11082970,-795,0,1763223949,15155.58629177999,205.5617237999977,50719.3551372 2025-11-15,16:25:51.000,319,11082917,-795,0,1763223950,15155.801853699995,205.1810707800032,50719.3551372 2025-11-15,16:25:52.000,319,11082792,-795,0,1763223951,15155.89616204,204.80041776000144,50719.110588 2025-11-15,16:25:53.000,319,11082965,-795,0,1763223952,15156.145405509997,204.45501039000374,50719.30622736 2025-11-15,16:25:54.000,319,11082912,-795,0,1763223953,15156.327285879997,204.1307504100041,50719.38308568 2025-11-15,16:25:55.000,319,11082910,-795,0,1763223954,15156.468748389998,203.75009739000234,50719.39007280001 2025-11-15,16:25:56.000,319,11082923,-795,0,1763223955,15156.610210899998,203.4610830599995,50719.397059920004 2025-11-15,16:25:57.000,319,11082910,-795,0,1763223956,15156.751673409999,203.17911786000332,50719.32020160001 2025-11-15,16:25:58.000,319,11082953,-795,0,1763223957,15156.88639960999,202.9042017899992,50719.32718872 2025-11-15,16:25:59.000,319,11082818,-795,0,1763223958,15156.99418057,202.60108919999766,50719.466931120005 2025-11-15,16:26:00.000,319,11082906,-795,0,1763223959,15157.07501629,202.29092748000403,50719.45994400001 2025-11-15,16:26:01.000,319,11082923,-795,0,1763223960,15157.182797249996,202.05830619000335,50719.44596976 2025-11-15,16:26:02.000,319,11082877,-795,0,1763223961,15157.189533559991,201.84683229000075,50719.24334328001 2025-11-15,16:26:03.000,319,11082911,-795,0,1763223962,15157.344468689997,201.62126012999943,50719.3551372 2025-11-15,16:26:04.000,319,11082945,-795,0,1763223963,15157.499403820002,201.3815897099994,50719.50186672 2025-11-15,16:26:05.000,319,11082979,-795,0,1763223964,15157.586975849998,201.12077190000127,50719.4948796 2025-11-15,16:26:06.000,319,11082931,-795,0,1763223965,15157.667811569998,200.84585583000444,50719.45295688 2025-11-15,16:26:07.000,319,11082914,-795,0,1763223966,15157.768856219998,200.5568415000016,50719.52282808 2025-11-15,16:26:08.000,319,11082919,-795,0,1763223967,15157.937263969994,200.28897456000414,50719.57173792 2025-11-15,16:26:09.000,319,11082943,-795,0,1763223968,15158.00462706999,199.9858619700026,50719.59269928 2025-11-15,16:26:10.000,319,11082881,-795,0,1763223969,15158.220188989995,199.67570025000168,50719.62763488001 2025-11-15,16:26:11.000,319,11082888,-795,0,1763223970,15158.321233639996,199.33734201000334,50719.55776368001 2025-11-15,16:26:12.000,319,11082926,-795,0,1763223971,15158.41554198,198.99193463999836,50719.45994400001 2025-11-15,16:26:13.000,319,11082956,-795,0,1763223972,15158.583949729997,198.69587118000345,50719.69051896 2025-11-15,16:26:14.000,319,11082969,-795,0,1763223973,15158.698467000002,198.37161120000383,50719.71148032 2025-11-15,16:26:15.000,319,11082960,-795,0,1763223974,15158.792775339993,198.0332529599982,50719.66257048 2025-11-15,16:26:16.000,319,11082899,-795,0,1763223975,15158.812984269993,197.7371895000033,50719.62763488001 2025-11-15,16:26:17.000,319,11082912,-795,0,1763223976,15158.839929510003,197.4622734299992,50719.7394288 2025-11-15,16:26:18.000,319,11082919,-795,0,1763223977,15158.866874749998,197.17325910000363,50719.83724848 2025-11-15,16:26:19.000,319,11082945,-795,0,1763223978,15158.887083679998,196.91949042000488,50719.82327424001 2025-11-15,16:26:20.000,319,11082955,-795,0,1763223979,15158.853402129993,196.67982000000484,50719.78833864 2025-11-15,16:26:21.000,319,11082958,-795,0,1763223980,15158.806247959998,196.4894934900003,50719.78833864 2025-11-15,16:26:22.000,319,11082888,-795,0,1763223981,15158.738884860002,196.31326524000178,50719.704493200006 2025-11-15,16:26:23.000,319,11082940,-795,0,1763223982,15158.705203309997,196.13703699000325,50719.88615832 2025-11-15,16:26:24.000,319,11082935,-795,0,1763223983,15158.684994379997,195.99605439000152,50719.970003760005 2025-11-15,16:26:25.000,319,11082961,-795,0,1763223984,15158.637840210002,195.8691700499985,50719.97699088 2025-11-15,16:26:26.000,319,11082946,-795,0,1763223985,15158.617631280002,195.67884354000125,50719.93506816 2025-11-15,16:26:27.000,319,11082949,-795,0,1763223986,15158.583949729997,195.55195919999824,50720.088784800006 2025-11-15,16:26:28.000,319,11082891,-795,0,1763223987,15158.543531869997,195.41097660000378,50720.088784800006 2025-11-15,16:26:29.000,319,11082922,-795,0,1763223988,15158.523322939996,195.26294487000268,50720.137694640005 2025-11-15,16:26:30.000,319,11082978,-795,0,1763223989,15158.503114009996,195.05147097000008,50720.13070752001 2025-11-15,16:26:31.000,319,11082926,-795,0,1763223990,15158.469432459991,194.89639010999963,50720.137694640005 2025-11-15,16:26:32.000,319,11082884,-795,0,1763223991,15158.33470626,194.6567196899996,50719.90711968 2025-11-15,16:26:33.000,319,11082969,-795,0,1763223992,15158.34817887999,194.50163882999914,50719.95602952 2025-11-15,16:26:34.000,319,11082971,-795,0,1763223993,15158.422278289996,194.40295101000083,50720.17961736001 2025-11-15,16:26:35.000,319,11082978,-795,0,1763223994,15158.408805669991,194.21262450000359,50720.24948856001 2025-11-15,16:26:36.000,319,11082921,-795,0,1763223995,15158.33470626,194.0786910300012,50720.24948856001 2025-11-15,16:26:37.000,319,11082928,-795,0,1763223996,15158.25387054,193.9659049500042,50720.1935916 2025-11-15,16:26:38.000,319,11082927,-795,0,1763223997,15158.179771129995,193.8672171299986,50720.31237264 2025-11-15,16:26:39.000,319,11082943,-795,0,1763223998,15158.0921991,193.84606974000053,50720.375256720006 2025-11-15,16:26:40.000,319,11082964,-795,0,1763223999,15157.94400027999,193.78967669999838,50720.41019232 2025-11-15,16:26:41.000,319,11082963,-795,0,1763224000,15157.802537769989,193.78262756999902,50720.424166560006 2025-11-15,16:26:42.000,319,11082857,-795,0,1763224001,15157.600448470002,193.71213626999815,50720.375256720006 2025-11-15,16:26:43.000,319,11082900,-795,0,1763224002,15157.506140129997,193.75443105000159,50720.51499912001 2025-11-15,16:26:44.000,319,11082900,-795,0,1763224003,15157.398359170002,193.77557843999966,50720.5778832 2025-11-15,16:26:45.000,319,11082940,-795,0,1763224004,15157.229951419991,193.78262756999902,50720.570896080004 2025-11-15,16:26:46.000,319,11082951,-795,0,1763224005,15157.09522522,193.77557843999966,50720.68269000001 2025-11-15,16:26:47.000,319,11082891,-795,0,1763224006,15156.93355378,193.7685293100003,50720.7176256 2025-11-15,16:26:48.000,319,11082924,-795,0,1763224007,15156.80556388999,193.80377496000438,50720.73159984001 2025-11-15,16:26:49.000,319,11082911,-795,0,1763224008,15156.670837689999,193.80377496000438,50720.7874968 2025-11-15,16:26:50.000,319,11082933,-795,0,1763224009,15156.536111489993,193.81082409000373,50720.80147104001 2025-11-15,16:26:51.000,319,11082967,-795,0,1763224010,15156.428330529998,193.82492235000245,50720.80147104001 2025-11-15,16:26:52.000,319,11082926,-795,0,1763224011,15156.313813259992,193.80377496000438,50720.759548320006 2025-11-15,16:26:53.000,319,11082952,-795,0,1763224012,15156.259922780002,193.80377496000438,50720.738586960004 2025-11-15,16:26:54.000,319,11082949,-795,0,1763224013,15156.273395399992,193.8531188699999,50720.906277840004 2025-11-15,16:26:55.000,319,11082837,-795,0,1763224014,15156.232977539992,193.83902061000117,50720.87134224001 2025-11-15,16:26:56.000,319,11082832,-795,0,1763224015,15156.239713850002,193.84606974000053,50720.84339376 2025-11-15,16:26:57.000,319,11082920,-795,0,1763224016,15156.179087060002,193.81082409000373,50720.91326496 2025-11-15,16:26:58.000,319,11082968,-715,0,1763224017,15156.172350749992,193.74033279000287,50720.906277840004 2025-11-15,16:26:59.000,319,11082916,-795,0,1763224018,15156.185823369997,193.72623453000415,50720.9621748 2025-11-15,16:27:00.000,319,11082862,-795,0,1763224019,15156.138669200001,193.67689062000136,50720.94820056001 2025-11-15,16:27:01.000,319,11082922,-795,0,1763224020,15156.071306099991,193.65574323000328,50720.88531648 2025-11-15,16:27:02.000,319,11082874,-795,0,1763224021,15156.010679309991,193.65574323000328,50720.82941952001 2025-11-15,16:27:03.000,319,11082943,-795,0,1763224022,15155.85574418,193.71213626999815,50720.80147104001 2025-11-15,16:27:04.000,319,11082916,-795,0,1763224023,15155.761435839995,193.72623453000415,50720.906277840004 2025-11-15,16:27:05.000,319,11082886,-795,0,1763224024,15155.61323702,193.87426625999797,50720.906277840004 2025-11-15,16:27:06.000,319,11082943,-795,0,1763224025,15155.465038199989,193.97295408000355,50720.906277840004 2025-11-15,16:27:07.000,319,11082919,-795,0,1763224026,15155.323575689989,194.09278928999993,50720.93422632 2025-11-15,16:27:08.000,319,11082945,-795,0,1763224027,15155.128222699997,194.3113123200019,50720.98313616 2025-11-15,16:27:09.000,319,11082886,-795,0,1763224028,15154.926133399997,194.46639318000234,50720.99711040001 2025-11-15,16:27:10.000,319,11082911,-795,0,1763224029,15154.77793458,194.6214740400028,50721.08794296001 2025-11-15,16:27:11.000,319,11082919,-795,0,1763224030,15154.58931789999,194.80475142000068,50721.073968720004 2025-11-15,16:27:12.000,319,11082931,-795,0,1763224031,15154.28618394999,194.9175374999977,50720.89929072001 2025-11-15,16:27:13.000,319,11082902,-795,0,1763224032,15154.191875609999,195.07261835999816,50721.01807176001 2025-11-15,16:27:14.000,319,11082858,-795,0,1763224033,15154.097567269993,195.1290114000003,50721.12287856 2025-11-15,16:27:15.000,319,11082923,-795,0,1763224034,15153.989786309998,195.19245357000182,50721.16480128001 2025-11-15,16:27:16.000,319,11082886,-795,0,1763224035,15153.861796420002,195.28409226000076,50721.094930080006 2025-11-15,16:27:17.000,319,11082908,-795,0,1763224036,15153.794433319992,195.34753443000227,50721.032046 2025-11-15,16:27:18.000,319,11082867,-795,0,1763224037,15153.740542840002,195.33343617000355,50721.08794296001 2025-11-15,16:27:19.000,319,11082934,-795,0,1763224038,15153.679916050001,195.35458356000163,50721.10890432 2025-11-15,16:27:20.000,319,11082880,-795,0,1763224039,15153.632761879991,195.40392747000442,50721.1019172 2025-11-15,16:27:21.000,319,11082893,-795,0,1763224040,15153.646234499996,195.43212399000186,50721.11589144001 2025-11-15,16:27:22.000,319,11082928,-795,0,1763224041,15153.551926159991,195.488517030004,50720.94820056001 2025-11-15,16:27:23.000,319,11082865,-795,0,1763224042,15153.572135089991,195.56605746000423,50721.00409752 2025-11-15,16:27:24.000,319,11082912,-795,0,1763224043,15153.592344019991,195.65064702000382,50721.143839920005 2025-11-15,16:27:25.000,319,11082905,-795,0,1763224044,15153.565398779996,195.77753135999956,50721.1717884 2025-11-15,16:27:26.000,319,11082913,-795,0,1763224045,15153.565398779996,195.9185139600013,50721.12986568 2025-11-15,16:27:27.000,319,11082911,-795,0,1763224046,15153.531717229991,196.08769308000046,50721.18576264001 2025-11-15,16:27:28.000,319,11082917,-795,0,1763224047,15153.45761782,196.24277394000092,50721.15781416 2025-11-15,16:27:29.000,319,11082959,-795,0,1763224048,15153.444145199996,196.40490393000073,50721.10890432 2025-11-15,16:27:30.000,319,11082893,-795,0,1763224049,15153.41046364999,196.55293566000182,50721.15781416 2025-11-15,16:27:31.000,319,11082902,-795,0,1763224050,15153.37004578999,196.7362130399997,50721.22069824 2025-11-15,16:27:32.000,319,11082905,-795,0,1763224051,15153.26900113999,196.86309738000273,50721.05999448 2025-11-15,16:27:33.000,319,11082885,-795,0,1763224052,15153.32962792999,197.01817824000318,50721.19973688 2025-11-15,16:27:34.000,319,11082868,-675,0,1763224053,15153.383518409995,197.17325910000363,50721.213711120006 2025-11-15,16:27:35.000,319,11082864,-795,0,1763224054,15153.423936269995,197.25784866000322,50721.08794296001 2025-11-15,16:27:36.000,319,11082853,-795,0,1763224055,15153.524980919996,197.30014343999937,50721.08794296001 2025-11-15,16:27:37.000,319,11082903,-795,0,1763224056,15153.55866247,197.4411260400011,50721.13685280001 2025-11-15,16:27:38.000,319,11082891,-795,0,1763224057,15153.673179739992,197.45522429999983,50721.12986568 2025-11-15,16:27:39.000,319,11082875,-795,0,1763224058,15153.720333910002,197.50456821000262,50721.12287856 2025-11-15,16:27:40.000,319,11082916,-795,0,1763224059,15153.787697009997,197.5257156000007,50721.05999448 2025-11-15,16:27:41.000,319,11082910,-795,0,1763224060,15153.801169630002,197.56801038000413,50721.10890432 2025-11-15,16:27:42.000,319,11082888,-795,0,1763224061,15153.801169630002,197.61735428999964,50720.976149040005 2025-11-15,16:27:43.000,319,11082893,-795,0,1763224062,15153.794433319992,197.6737473300018,50720.94820056001 2025-11-15,16:27:44.000,319,11082904,-795,0,1763224063,15153.861796420002,197.70899297999858,50721.11589144001 2025-11-15,16:27:45.000,319,11082942,-795,0,1763224064,15153.834851179992,197.74423863000266,50721.06698160001 2025-11-15,16:27:46.000,319,11082860,-795,0,1763224065,15153.754015459992,197.8006316700048,50721.1019172 2025-11-15,16:27:47.000,319,11082917,-795,0,1763224066,15153.679916050001,197.86407383999904,50721.16480128001 2025-11-15,16:27:48.000,319,11082907,-795,0,1763224067,15153.592344019991,197.87817209999776,50721.13685280001 2025-11-15,16:27:49.000,319,11082908,-795,0,1763224068,15153.504771989996,197.97685992000333,50721.192749760005 2025-11-15,16:27:50.000,319,11082883,-795,0,1763224069,15153.3767821,197.9980073100014,50721.241659600004 2025-11-15,16:27:51.000,319,11082872,-795,0,1763224070,15153.20837434999,198.04030209000484,50721.29056944 2025-11-15,16:27:52.000,319,11082865,-795,0,1763224071,15152.992812429999,198.08964600000036,50721.12986568 2025-11-15,16:27:53.000,319,11082877,-795,0,1763224072,15152.952394569998,198.17423555999994,50721.38838912 2025-11-15,16:27:54.000,319,11082871,-795,0,1763224073,15152.777250509993,198.28702164000424,50721.4163376 2025-11-15,16:27:55.000,319,11082882,-795,0,1763224074,15152.649260619997,198.42095510999934,50721.44428608 2025-11-15,16:27:56.000,319,11082903,-795,0,1763224075,15152.494325489992,198.50554466999893,50721.40236336001 2025-11-15,16:27:57.000,319,11082868,-795,0,1763224076,15152.379808220001,198.70996944000217,50721.430311840006 2025-11-15,16:27:58.000,319,11082921,-795,0,1763224077,15152.25181832999,198.87209943000198,50721.39537624 2025-11-15,16:27:59.000,319,11082927,-795,0,1763224078,15152.19792785,199.0976715900033,50721.45826032 2025-11-15,16:28:00.000,319,11082894,-795,0,1763224079,15152.144037369995,199.28799810000055,50721.4163376 2025-11-15,16:28:01.000,319,11082902,-795,0,1763224080,15152.05646534,199.48537374000443,50721.30454368001 2025-11-15,16:28:02.000,319,11082881,-795,0,1763224081,15151.99583855,199.66160199000296,50721.22768536 2025-11-15,16:28:03.000,319,11082890,-795,0,1763224082,15152.01604748,199.8025845900047,50721.28358232001 2025-11-15,16:28:04.000,319,11082877,-795,0,1763224083,15152.042992719995,199.97881284000323,50721.42332472001 2025-11-15,16:28:05.000,319,11082864,-795,0,1763224084,15152.03625641,200.09159892000025,50721.40236336001 2025-11-15,16:28:06.000,319,11082871,-795,0,1763224085,15152.063201649995,200.1832376099992,50721.40236336001 2025-11-15,16:28:07.000,319,11082892,-795,0,1763224086,15152.03625641,200.21848326000327,50721.381402000006 2025-11-15,16:28:08.000,319,11082883,-795,0,1763224087,15152.042992719995,200.23963065000135,50721.29755656 2025-11-15,16:28:09.000,319,11082888,-795,0,1763224088,15152.022783789995,200.32422021000093,50721.31851792 2025-11-15,16:28:10.000,319,11082932,-795,0,1763224089,15152.06993795999,200.3312693400003,50721.33249216001 2025-11-15,16:28:11.000,319,11082885,-795,0,1763224090,15152.05646534,200.3947115100018,50721.311530800005 2025-11-15,16:28:12.000,319,11082884,-795,0,1763224091,15152.002574859995,200.40176064000116,50721.1019172 2025-11-15,16:28:13.000,319,11082875,-795,0,1763224092,15152.063201649995,200.48635020000074,50721.35345352001 2025-11-15,16:28:14.000,319,11082907,-795,0,1763224093,15152.103619509995,200.59913627999777,50721.4862088 2025-11-15,16:28:15.000,319,11082863,-795,0,1763224094,15152.06993795999,200.66962757999863,50721.409350480004 2025-11-15,16:28:16.000,319,11082885,-795,0,1763224095,15152.11035581999,200.75421713999822,50721.42332472001 2025-11-15,16:28:17.000,319,11082914,-795,0,1763224096,15152.06993795999,200.78241366000293,50721.42332472001 2025-11-15,16:28:18.000,319,11082856,-675,0,1763224097,15152.13056474999,200.8529049600038,50721.40236336001 2025-11-15,16:28:19.000,319,11082852,-795,0,1763224098,15152.164246299995,200.87405235000188,50721.479221680005 2025-11-15,16:28:20.000,319,11082878,-795,0,1763224099,15152.19792785,200.88110148000123,50721.430311840006 2025-11-15,16:28:21.000,319,11082918,-795,0,1763224100,15152.184455229995,200.8388066999978,50721.381402000006 2025-11-15,16:28:22.000,319,11082860,-795,0,1763224101,15152.123828439995,200.81765930999973,50721.143839920005 2025-11-15,16:28:23.000,319,11082887,-795,0,1763224102,15152.21140046999,200.81061018000037,50721.32550504 2025-11-15,16:28:24.000,319,11082926,-795,0,1763224103,15152.245082019996,200.77536453000357,50721.35345352001 2025-11-15,16:28:25.000,319,11082881,-795,0,1763224104,15152.25855464,200.7048732300027,50721.42332472001 2025-11-15,16:28:26.000,319,11082932,-795,0,1763224105,15152.27876357,200.66257844999927,50721.381402000006 2025-11-15,16:28:27.000,319,11082912,-795,0,1763224106,15152.25855464,200.5920871499984,50721.3464664 2025-11-15,16:28:28.000,319,11082876,-795,0,1763224107,15152.23834571,200.48635020000074,50721.3464664 2025-11-15,16:28:29.000,319,11082906,-795,0,1763224108,15152.21140046999,200.4581536800033,50721.29056944 2025-11-15,16:28:30.000,319,11082921,-795,0,1763224109,15152.245082019996,200.50749758999882,50721.360440640005 2025-11-15,16:28:31.000,319,11082873,-795,0,1763224110,15152.204664159995,200.50749758999882,50721.25563384001 2025-11-15,16:28:32.000,319,11082883,-795,0,1763224111,15152.083410579995,200.5427432400029,50721.073968720004 2025-11-15,16:28:33.000,319,11082907,-795,0,1763224112,15152.17098260999,200.62028367000312,50721.28358232001 2025-11-15,16:28:34.000,319,11082872,-795,0,1763224113,15152.19119153999,200.803561050001,50721.29056944 2025-11-15,16:28:35.000,319,11082883,-795,0,1763224114,15152.164246299995,200.99388755999826,50721.25563384001 2025-11-15,16:28:36.000,319,11082911,-795,0,1763224115,15152.15750999,201.24060710999765,50721.241659600004 2025-11-15,16:28:37.000,319,11082903,-795,0,1763224116,15152.15750999,201.52962144000048,50721.25563384001 2025-11-15,16:28:38.000,319,11082923,-795,0,1763224117,15152.13730106,201.82568490000267,50721.22069824 2025-11-15,16:28:39.000,319,11082892,-795,0,1763224118,15152.13056474999,202.13584662000358,50721.12287856 2025-11-15,16:28:40.000,319,11082870,-795,0,1763224119,15152.0968832,202.4601066000032,50721.01807176001 2025-11-15,16:28:41.000,319,11082961,-795,0,1763224120,15152.063201649995,202.8055139700009,50721.032046 2025-11-15,16:28:42.000,319,11082872,-795,0,1763224121,15152.01604748,203.09452830000373,50720.878329360006 2025-11-15,16:28:43.000,319,11082963,-795,0,1763224122,15152.022783789995,203.411739150004,50720.99711040001 2025-11-15,16:28:44.000,319,11082896,-795,0,1763224123,15152.04972902999,203.68665522000083,50720.96916192001 2025-11-15,16:28:45.000,319,11082919,-795,0,1763224124,15152.02952009999,203.86993259999872,50720.95518768 2025-11-15,16:28:46.000,319,11082908,-795,0,1763224125,15152.01604748,204.02501345999917,50720.94121344 2025-11-15,16:28:47.000,319,11082908,-795,0,1763224126,15152.022783789995,204.1307504100041,50720.98313616 2025-11-15,16:28:48.000,319,11082909,-795,0,1763224127,15152.00931116999,204.22238910000306,50720.99711040001 2025-11-15,16:28:49.000,319,11082960,-795,0,1763224128,15152.00931116999,204.22238910000306,50720.94820056001 2025-11-15,16:28:50.000,319,11082935,-795,0,1763224129,15152.02952009999,204.22943823000242,50720.98313616 2025-11-15,16:28:51.000,319,11082945,-795,0,1763224130,15151.98910223999,204.22943823000242,50720.96916192001 2025-11-15,16:28:52.000,319,11082933,-795,0,1763224131,15151.96889330999,204.15894693000155,50720.8224324 2025-11-15,16:28:53.000,319,11082945,-795,0,1763224132,15151.99583855,204.05320998000388,50720.95518768 2025-11-15,16:28:54.000,319,11082915,-795,0,1763224133,15152.022783789995,203.93337477000023,50720.927239200006 2025-11-15,16:28:55.000,319,11082916,-795,0,1763224134,15152.04972902999,203.78534303999913,50720.93422632 2025-11-15,16:28:56.000,319,11082936,-795,0,1763224135,15152.04972902999,203.68665522000083,50720.89929072001 2025-11-15,16:28:57.000,319,11082893,-795,0,1763224136,15151.98910223999,203.60206566000124,50720.906277840004 2025-11-15,16:28:58.000,319,11082898,-795,0,1763224137,15151.941948069994,203.5104269700023,50720.94820056001 2025-11-15,16:28:59.000,319,11082911,-795,0,1763224138,15151.93521176,203.411739150004,50720.99711040001 2025-11-15,16:29:00.000,319,11082908,-795,0,1763224139,15151.84763972999,203.35534611000185,50720.99012328 2025-11-15,16:29:01.000,319,11082954,-795,0,1763224140,15151.813958179999,203.31305132999842,50720.95518768 2025-11-15,16:29:02.000,319,11082855,-795,0,1763224141,15151.692704599998,203.27075655000226,50720.75256120001 2025-11-15,16:29:03.000,319,11082910,-795,0,1763224142,15151.659023049993,203.25665829000354,50720.906277840004 2025-11-15,16:29:04.000,319,11082947,-795,0,1763224143,15151.706177219989,203.2637074200029,50720.99711040001 2025-11-15,16:29:05.000,319,11082942,-795,0,1763224144,15151.726386149989,203.19321612000203,50720.94121344 2025-11-15,16:29:06.000,319,11082917,-795,0,1763224145,15151.739858769994,203.22141263999947,50720.92025208001 2025-11-15,16:29:07.000,319,11082925,-795,0,1763224146,15151.719649839994,203.22141263999947,50720.906277840004 2025-11-15,16:29:08.000,319,11082935,-795,0,1763224147,15151.773540319999,203.22846176999883,50720.927239200006 2025-11-15,16:29:09.000,319,11082967,-795,0,1763224148,15151.800485559994,203.20731438000075,50720.92025208001 2025-11-15,16:29:10.000,319,11082934,-795,0,1763224149,15151.854376039999,203.2143635100001,50720.91326496 2025-11-15,16:29:11.000,319,11082928,-795,0,1763224150,15151.90826651999,203.17911786000332,50720.93422632 2025-11-15,16:29:12.000,319,11082928,-795,0,1763224151,15151.901530209994,203.14387220999924,50720.7176256 2025-11-15,16:29:13.000,319,11082912,-795,0,1763224152,15151.982365929995,203.12977395000053,50720.79448392 2025-11-15,16:29:14.000,319,11082883,-795,0,1763224153,15152.13056474999,203.1156756900018,50720.8224324 2025-11-15,16:29:15.000,319,11082915,-795,0,1763224154,15152.21140046999,203.04518439000094,50720.8224324 2025-11-15,16:29:16.000,319,11082908,-795,0,1763224155,15152.33939036,202.9887913499988,50720.710638480006 2025-11-15,16:29:17.000,319,11082926,-795,0,1763224156,15152.400017150001,202.89715265999985,50720.738586960004 2025-11-15,16:29:18.000,319,11082910,-795,0,1763224157,15152.487589179997,202.81961222999962,50720.689677120004 2025-11-15,16:29:19.000,319,11082900,-795,0,1763224158,15152.554952279992,202.72092441000132,50720.63378016001 2025-11-15,16:29:20.000,319,11082892,-795,0,1763224159,15152.581897520002,202.62928572000237,50720.62679304 2025-11-15,16:29:21.000,319,11082929,-755,0,1763224160,15152.602106450002,202.48830312000064,50720.55692184 2025-11-15,16:29:22.000,319,11082845,-795,0,1763224161,15152.521270730002,202.38256617000297,50720.424166560006 2025-11-15,16:29:23.000,319,11082901,-795,0,1763224162,15152.575161209992,202.3120748700021,50720.52897336 2025-11-15,16:29:24.000,319,11082925,-795,0,1763224163,15152.575161209992,202.22748531000252,50720.521986240004 2025-11-15,16:29:25.000,319,11082910,-795,0,1763224164,15152.568424899997,202.17814139999973,50720.424166560006 2025-11-15,16:29:26.000,319,11082955,-795,0,1763224165,15152.608842759997,202.13584662000358,50720.48006352 2025-11-15,16:29:27.000,319,11082921,-795,0,1763224166,15152.642524310002,202.07240445000207,50720.52897336 2025-11-15,16:29:28.000,319,11082913,-795,0,1763224167,15152.662733240002,202.11469922999822,50720.53596048001 2025-11-15,16:29:29.000,319,11082916,-795,0,1763224168,15152.716623719993,202.20633792000444,50720.49403776001 2025-11-15,16:29:30.000,319,11082921,-795,0,1763224169,15152.783986819988,202.3120748700021,50720.51499912001 2025-11-15,16:29:31.000,319,11082949,-795,0,1763224170,15152.878295159993,202.44600834000448,50720.521986240004 2025-11-15,16:29:32.000,319,11082927,-795,0,1763224171,15152.905240399989,202.61518746000365,50720.34032112 2025-11-15,16:29:33.000,319,11082904,-755,0,1763224172,15152.965867189989,202.79846484000154,50720.333334 2025-11-15,16:29:34.000,319,11082896,-795,0,1763224173,15153.100593389994,203.00993874000415,50720.38923096 2025-11-15,16:29:35.000,319,11082878,-795,0,1763224174,15153.161220179994,203.20731438000075,50720.45910216 2025-11-15,16:29:36.000,319,11082919,-795,0,1763224175,15153.16795648999,203.36944437000056,50720.403205200004 2025-11-15,16:29:37.000,319,11082971,-795,0,1763224176,15153.19490173,203.51747610000166,50720.36128248 2025-11-15,16:29:38.000,319,11082917,-795,0,1763224177,15153.1746928,203.6937043500002,50720.354295360004 2025-11-15,16:29:39.000,319,11082959,-795,0,1763224178,15153.18816541999,203.76419565000106,50720.333334 2025-11-15,16:29:40.000,319,11082915,-795,0,1763224179,15153.181429109994,203.7923921699985,50720.36826960001 2025-11-15,16:29:41.000,319,11082922,-795,0,1763224180,15153.114066009999,203.8205886900032,50720.34730824001 2025-11-15,16:29:42.000,319,11082872,-795,0,1763224181,15153.006285049989,203.76419565000106,50720.375256720006 2025-11-15,16:29:43.000,319,11082943,-795,0,1763224182,15152.885031469988,203.6584587000034,50720.43115368 2025-11-15,16:29:44.000,319,11082930,-795,0,1763224183,15152.783986819988,203.55272174999845,50720.44512792001 2025-11-15,16:29:45.000,319,11082880,-795,0,1763224184,15152.642524310002,203.40469002000464,50720.56390896001 2025-11-15,16:29:46.000,319,11082963,-795,0,1763224185,15152.467380249996,203.24960916000418,50720.61281880001 2025-11-15,16:29:47.000,319,11082932,-795,0,1763224186,15152.373071909991,203.12977395000053,50720.67570288 2025-11-15,16:29:48.000,319,11082916,-795,0,1763224187,15152.21813678,202.99584047999815,50720.65474152 2025-11-15,16:29:49.000,319,11082921,-795,0,1763224188,15152.02952009999,202.88305440000113,50720.60583168 2025-11-15,16:29:50.000,319,11082954,-795,0,1763224189,15151.92847544999,202.83371048999834,50720.6477544 2025-11-15,16:29:51.000,319,11082919,-795,0,1763224190,15151.854376039999,202.78436658000282,50720.68269000001 2025-11-15,16:29:52.000,319,11082927,-795,0,1763224191,15151.719649839994,202.7561700599981,50720.61980592 2025-11-15,16:29:53.000,319,11082931,-795,0,1763224192,15151.712913529998,202.84780875000433,50720.66172864001 2025-11-15,16:29:54.000,319,11082911,-795,0,1763224193,15151.739858769994,203.0028896100048,50720.7176256 2025-11-15,16:29:55.000,319,11082949,-795,0,1763224194,15151.766804009989,203.1650196000046,50720.8224324 2025-11-15,16:29:56.000,319,11082931,-795,0,1763224195,15151.800485559994,203.30600219999906,50720.7874968 2025-11-15,16:29:57.000,319,11082935,-795,0,1763224196,15151.766804009989,203.48223045000486,50720.76653544 2025-11-15,16:29:58.000,319,11082931,-795,0,1763224197,15151.807221869989,203.68665522000083,50720.69666424 2025-11-15,16:29:59.000,319,11082933,-795,0,1763224198,15151.739858769994,203.84878521000064,50720.72461272 2025-11-15,16:30:00.000,319,11082973,-795,0,1763224199,15151.692704599998,204.01091520000045,50720.7176256 2025-11-15,16:30:01.000,319,11082934,-795,0,1763224200,15151.584923639988,204.10960301999876,50720.738586960004 2025-11-15,16:30:02.000,319,11082959,-795,0,1763224201,15151.362625410002,204.23648736000177,50720.55692184 2025-11-15,16:30:03.000,319,11082930,-795,0,1763224202,15151.281789690001,204.29288040000392,50720.59884456 2025-11-15,16:30:04.000,319,11082928,-795,0,1763224203,15151.14032718,204.34222430999944,50720.68269000001 2025-11-15,16:30:05.000,319,11082933,-795,0,1763224204,15150.97865574,204.3774699600035,50720.67570288 2025-11-15,16:30:06.000,319,11082955,-795,0,1763224205,15150.85066584999,204.39156822000223,50720.72461272 2025-11-15,16:30:07.000,319,11082927,-795,0,1763224206,15150.682258099994,204.3986173500016,50720.78050968001 2025-11-15,16:30:08.000,319,11082924,-795,0,1763224207,15150.507114039989,204.44091212999774,50720.927239200006 2025-11-15,16:30:09.000,319,11082906,-795,0,1763224208,15150.352178909998,204.51845255999797,50720.927239200006 2025-11-15,16:30:10.000,319,11082931,-795,0,1763224209,15150.210716399997,204.51845255999797,50721.01108464 2025-11-15,16:30:11.000,319,11082916,-795,0,1763224210,15149.988418169996,204.60304212000483,50720.94820056001 2025-11-15,16:30:12.000,319,11082971,-795,0,1763224211,15149.7391747,204.68763168000442,50720.75256120001 2025-11-15,16:30:13.000,319,11082895,-795,0,1763224212,15149.523612779994,204.72992646000057,50720.74557408 2025-11-15,16:30:14.000,319,11082982,-795,0,1763224213,15149.40909550999,204.84976167000423,50721.05999448 2025-11-15,16:30:15.000,319,11082934,-795,0,1763224214,15149.227215139988,204.94844949000253,50721.05999448 2025-11-15,16:30:16.000,319,11082914,-715,0,1763224215,15149.011653219997,205.11057948000234,50721.032046 2025-11-15,16:30:17.000,319,11082931,-795,0,1763224216,15148.802827610001,205.2022181700013,50720.98313616 2025-11-15,16:30:18.000,319,11082909,-795,0,1763224217,15148.674837719991,205.30795511999895,50721.08095584 2025-11-15,16:30:19.000,319,11082961,-795,0,1763224218,15148.486221039995,205.4136920700039,50721.10890432 2025-11-15,16:30:20.000,319,11082927,-795,0,1763224219,15148.39864901,205.54057640999963,50721.08794296001 2025-11-15,16:30:21.000,319,11082925,-795,0,1763224220,15148.29760436,205.61811683999986,50721.032046 2025-11-15,16:30:22.000,319,11082900,-795,0,1763224221,15148.169614469989,205.70270639999944,50720.9621748 2025-11-15,16:30:23.000,319,11082901,-795,0,1763224222,15148.082042439994,205.80139421999775,50720.976149040005 2025-11-15,16:30:24.000,319,11082868,-795,0,1763224223,15148.108987679989,205.94942594999884,50721.1019172 2025-11-15,16:30:25.000,319,11082946,-795,0,1763224224,15148.108987679989,206.0692611600025,50721.046020240006 2025-11-15,16:30:26.000,319,11082918,-795,0,1763224225,15148.095515059998,206.18204723999952,50721.08794296001 2025-11-15,16:30:27.000,319,11082914,-795,0,1763224226,15148.075306129998,206.3159807100019,50721.06698160001 2025-11-15,16:30:28.000,319,11082928,-795,0,1763224227,15148.061833509993,206.38647201000276,50721.00409752 2025-11-15,16:30:29.000,319,11082928,-795,0,1763224228,15148.108987679989,206.50630721999914,50721.06698160001 2025-11-15,16:30:30.000,319,11082926,-795,0,1763224229,15148.129196609989,206.54860200000257,50720.99012328 2025-11-15,16:30:31.000,319,11082941,-795,0,1763224230,15148.142669229994,206.5979459099981,50720.94820056001 2025-11-15,16:30:32.000,319,11082933,-795,0,1763224231,15148.122460299994,206.61909330000344,50720.7874968 2025-11-15,16:30:33.000,319,11082916,-795,0,1763224232,15148.27739543,206.61909330000344,50720.878329360006 2025-11-15,16:30:34.000,319,11082928,-795,0,1763224233,15148.27739543,206.56974939000065,50720.857368000004 2025-11-15,16:30:35.000,319,11082905,-795,0,1763224234,15148.35149483999,206.5274546100045,50720.857368000004 2025-11-15,16:30:36.000,319,11082928,-795,0,1763224235,15148.385176389995,206.49925808999978,50720.81544528 2025-11-15,16:30:37.000,319,11082881,-795,0,1763224236,15148.41212162999,206.38647201000276,50720.84339376 2025-11-15,16:30:38.000,319,11082917,-795,0,1763224237,15148.405385319995,206.3512263599987,50720.87134224001 2025-11-15,16:30:39.000,319,11082926,-795,0,1763224238,15148.39864901,206.28778419000446,50720.7874968 2025-11-15,16:30:40.000,319,11082894,-795,0,1763224239,15148.39864901,206.19614549999824,50720.76653544 2025-11-15,16:30:41.000,319,11082941,-795,0,1763224240,15148.33128590999,206.17499811000016,50720.74557408 2025-11-15,16:30:42.000,319,11082945,-795,0,1763224241,15148.257186499999,206.16089985000144,50720.56390896001 2025-11-15,16:30:43.000,319,11082939,-795,0,1763224242,15148.196559709999,206.118605069998,50720.48006352 2025-11-15,16:30:44.000,319,11082931,-795,0,1763224243,15148.243713879994,206.09040855000057,50720.689677120004 2025-11-15,16:30:45.000,319,11082914,-795,0,1763224244,15148.21003232999,206.1045068099993,50720.640767280005 2025-11-15,16:30:46.000,319,11082941,-795,0,1763224245,15148.149405539989,206.11155593999865,50720.63378016001 2025-11-15,16:30:47.000,319,11082871,-795,0,1763224246,15148.108987679989,206.16089985000144,50720.6477544 2025-11-15,16:30:48.000,319,11082931,-795,0,1763224247,15148.028151959988,206.23844028000167,50720.60583168 2025-11-15,16:30:49.000,319,11082933,-795,0,1763224248,15147.933843619998,206.30188245000318,50720.591857440006 2025-11-15,16:30:50.000,319,11082937,-795,0,1763224249,15147.846271590002,206.42171765999956,50720.62679304 2025-11-15,16:30:51.000,319,11082872,-795,0,1763224250,15147.758699559992,206.56974939000065,50720.570896080004 2025-11-15,16:30:52.000,319,11082968,-795,0,1763224251,15147.502719780001,206.7248302500011,50720.39621808001 2025-11-15,16:30:53.000,319,11082902,-795,0,1763224252,15147.448829299996,206.95040241000243,50720.63378016001 2025-11-15,16:30:54.000,319,11082914,-795,0,1763224253,15147.287157859995,207.23941673999798,50720.61980592 2025-11-15,16:30:55.000,319,11082936,-795,0,1763224254,15147.13222272999,207.50023455000337,50720.63378016001 2025-11-15,16:30:56.000,319,11082920,-795,0,1763224255,15146.950342359989,207.85269105000043,50720.60583168 2025-11-15,16:30:57.000,319,11082934,-795,0,1763224256,15146.728044129988,208.22629494000284,50720.58487032001 2025-11-15,16:30:58.000,319,11082890,-795,0,1763224257,15146.539427449992,208.55760405000183,50720.570896080004 2025-11-15,16:30:59.000,319,11082967,-795,0,1763224258,15146.377756009992,208.93120794000424,50720.62679304 2025-11-15,16:31:00.000,319,11082953,-795,0,1763224259,15146.22282088,209.26956618000258,50720.58487032001 2025-11-15,16:31:01.000,319,11082960,-795,0,1763224260,15146.088094679995,209.5797279000035,50720.591857440006 2025-11-15,16:31:02.000,319,11082928,-795,0,1763224261,15145.93989586,209.85464397000032,50720.50102488 2025-11-15,16:31:03.000,319,11082907,-795,0,1763224262,15145.87253275999,210.0731670000023,50720.60583168 2025-11-15,16:31:04.000,319,11082902,-795,0,1763224263,15145.798433349999,210.20005133999803,50720.61281880001 2025-11-15,16:31:05.000,319,11082944,-795,0,1763224264,15145.784960729994,210.31283742000232,50720.60583168 2025-11-15,16:31:06.000,319,11082937,-795,0,1763224265,15145.778224419999,210.37627959000383,50720.640767280005 2025-11-15,16:31:07.000,319,11082927,-795,0,1763224266,15145.758015489999,210.36923046000447,50720.61281880001 2025-11-15,16:31:08.000,319,11082936,-795,0,1763224267,15145.764751799994,210.3339848100004,50720.54993472 2025-11-15,16:31:09.000,319,11082941,-795,0,1763224268,15145.784960729994,210.27759176999825,50720.521986240004 2025-11-15,16:31:10.000,319,11082904,-795,0,1763224269,15145.85906014,210.20005133999803,50720.50102488 2025-11-15,16:31:11.000,319,11082909,-795,0,1763224270,15145.906214309995,210.1225109099978,50720.58487032001 2025-11-15,16:31:12.000,319,11082973,-795,0,1763224271,15145.95336847999,210.0520196100042,50720.41019232 2025-11-15,16:31:13.000,319,11082906,-795,0,1763224272,15146.03420419999,210.0238230899995,50720.32634688001 2025-11-15,16:31:14.000,319,11082962,-795,0,1763224273,15146.15545777999,209.99562657000206,50720.51499912001 2025-11-15,16:31:15.000,319,11082947,-795,0,1763224274,15146.337338149991,210.0238230899995,50720.39621808001 2025-11-15,16:31:16.000,319,11082911,-795,0,1763224275,15146.472064349997,210.12956004000443,50720.333334 2025-11-15,16:31:17.000,319,11082933,-795,0,1763224276,15146.701098889993,210.24234612000146,50720.36128248 2025-11-15,16:31:18.000,319,11082956,-795,0,1763224277,15146.916660809999,210.3974269800019,50720.333334 2025-11-15,16:31:19.000,319,11082941,-795,0,1763224278,15147.105277489994,210.59480261999852,50720.27743704001 2025-11-15,16:31:20.000,319,11082963,-795,0,1763224279,15147.31410309999,210.78512913000304,50720.186604480004 2025-11-15,16:31:21.000,319,11082946,-795,0,1763224280,15147.549873949996,211.01775042000372,50720.09577192 2025-11-15,16:31:22.000,319,11082903,-795,0,1763224281,15147.684600150002,211.2503717100044,50719.94205528001 2025-11-15,16:31:23.000,319,11082951,-795,0,1763224282,15147.886689450002,211.45479648000037,50720.067823440004 2025-11-15,16:31:24.000,319,11082967,-795,0,1763224283,15148.028151959988,211.62397559999954,50720.0538492 2025-11-15,16:31:25.000,319,11082940,-795,0,1763224284,15148.108987679989,211.78610558999935,50719.94205528001 2025-11-15,16:31:26.000,319,11082930,-795,0,1763224285,15148.169614469989,211.905940800003,50719.97699088 2025-11-15,16:31:27.000,319,11082933,-795,0,1763224286,15148.156141849999,212.01872688000003,50719.97699088 2025-11-15,16:31:28.000,319,11082957,-795,0,1763224287,15148.068569819989,212.06807079000282,50719.921093920006 2025-11-15,16:31:29.000,319,11082970,-795,0,1763224288,15148.021415649993,212.13151296000433,50719.99795224 2025-11-15,16:31:30.000,319,11082965,-795,0,1763224289,15147.960788859993,212.17380774000048,50720.02590072 2025-11-15,16:31:31.000,319,11082858,-795,0,1763224290,15147.812590039997,212.21610252000391,50720.018913600004 2025-11-15,16:31:32.000,319,11082917,-795,0,1763224291,15147.630709669997,212.18085686999984,50719.84423560001 2025-11-15,16:31:33.000,319,11082923,-795,0,1763224292,15147.529665019996,212.18085686999984,50719.95602952 2025-11-15,16:31:34.000,319,11082939,-795,0,1763224293,15147.489247159996,212.18085686999984,50720.14468176 2025-11-15,16:31:35.000,319,11082896,-795,0,1763224294,15147.408411439996,212.16675861000112,50720.13070752001 2025-11-15,16:31:36.000,319,11082951,-795,0,1763224295,15147.31410309999,212.14561122000305,50720.13070752001 2025-11-15,16:31:37.000,319,11082921,-795,0,1763224296,15147.17264058999,212.08216905000154,50720.13070752001 2025-11-15,16:31:38.000,319,11082923,-795,0,1763224297,15147.13222272999,212.09626731000026,50720.186604480004 2025-11-15,16:31:39.000,319,11082936,-795,0,1763224298,15146.99076021999,212.04692340000474,50720.15865600001 2025-11-15,16:31:40.000,319,11082918,-795,0,1763224299,15146.889715569989,212.03282513999875,50720.24250144 2025-11-15,16:31:41.000,319,11082954,-795,0,1763224300,15146.754989369998,212.0892181800009,50720.235514320004 2025-11-15,16:31:42.000,319,11082924,-795,0,1763224301,15146.647208410002,212.10331643999962,50720.256475680006 2025-11-15,16:31:43.000,319,11082950,-795,0,1763224302,15146.499009589992,212.13151296000433,50720.16564312 2025-11-15,16:31:44.000,319,11082946,-795,0,1763224303,15146.384492320001,212.1526603500024,50720.22852720001 2025-11-15,16:31:45.000,319,11082952,-795,0,1763224304,15146.330601839996,212.20200425999792,50720.29141128 2025-11-15,16:31:46.000,319,11082928,-795,0,1763224305,15146.296920289991,212.19495512999856,50720.29141128 2025-11-15,16:31:47.000,319,11082906,-795,0,1763224306,15146.303656600001,212.15970948000177,50720.36128248 2025-11-15,16:31:48.000,319,11082916,-795,0,1763224307,15146.296920289991,212.09626731000026,50720.34032112 2025-11-15,16:31:49.000,319,11082963,-795,0,1763224308,15146.310392909996,211.9905303600026,50720.31237264 2025-11-15,16:31:50.000,319,11082921,-795,0,1763224309,15146.397964939992,211.8777442799983,50720.34730824001 2025-11-15,16:31:51.000,319,11082932,-795,0,1763224310,15146.445119110002,211.77200733000063,50720.305385520005 2025-11-15,16:31:52.000,319,11082888,-795,0,1763224311,15146.411437559997,211.63807385999826,50720.018913600004 2025-11-15,16:31:53.000,319,11082896,-795,0,1763224312,15146.546163760002,211.53938603999995,50720.11673328 2025-11-15,16:31:54.000,319,11082895,-795,0,1763224313,15146.701098889993,211.41955083000357,50720.22852720001 2025-11-15,16:31:55.000,319,11082919,-795,0,1763224314,15146.802143539993,211.39840343999822,50720.17263024 2025-11-15,16:31:56.000,319,11082938,-715,0,1763224315,15146.909924499989,211.39840343999822,50720.11673328 2025-11-15,16:31:57.000,319,11082898,-795,0,1763224316,15146.943606049994,211.447747350001,50720.11673328 2025-11-15,16:31:58.000,319,11082938,-795,0,1763224317,15146.950342359989,211.51118952000252,50720.03288784001 2025-11-15,16:31:59.000,319,11082922,-795,0,1763224318,15147.037914389999,211.57463169000403,50720.0538492 2025-11-15,16:32:00.000,319,11082931,-795,0,1763224319,15147.05812332,211.63807385999826,50720.06083632001 2025-11-15,16:32:01.000,319,11082903,-795,0,1763224320,15147.07833225,211.6944669000004,50720.09577192 2025-11-15,16:32:02.000,319,11082845,-795,0,1763224321,15147.024441769994,211.68741777000105,50719.86519696001 2025-11-15,16:32:03.000,319,11082887,-795,0,1763224322,15147.15243165999,211.68741777000105,50719.970003760005 2025-11-15,16:32:04.000,319,11082916,-795,0,1763224323,15147.21305844999,211.6451229900049,50719.97699088 2025-11-15,16:32:05.000,319,11082921,-795,0,1763224324,15147.21979476,211.51823865000188,50719.94205528001 2025-11-15,16:32:06.000,319,11082939,-795,0,1763224325,15147.287157859995,211.320863009998,50720.039874960006 2025-11-15,16:32:07.000,319,11082922,-795,0,1763224326,15147.35452095999,211.13053650000074,50719.970003760005 2025-11-15,16:32:08.000,319,11082861,-795,0,1763224327,15147.37472988999,210.8274239099992,50719.90711968 2025-11-15,16:32:09.000,319,11082894,-795,0,1763224328,15147.455565609991,210.50316392999957,50719.8093 2025-11-15,16:32:10.000,319,11082893,-795,0,1763224329,15147.563346570001,210.19300220999867,50719.8791712 2025-11-15,16:32:11.000,319,11082911,-795,0,1763224330,15147.630709669997,209.81939832000353,50719.872184080006 2025-11-15,16:32:12.000,319,11082928,-795,0,1763224331,15147.698072769992,209.51628573000198,50719.67654472001 2025-11-15,16:32:13.000,319,11082883,-795,0,1763224332,15147.866480520002,209.17087836000428,50719.8093 2025-11-15,16:32:14.000,319,11082997,-795,0,1763224333,15148.028151959988,208.81137273000058,50719.91410680001 2025-11-15,16:32:15.000,319,11082890,-795,0,1763224334,15148.176350779999,208.55760405000183,50719.94205528001 2025-11-15,16:32:16.000,319,11082902,-795,0,1763224335,15148.31107697999,208.21924581000349,50719.921093920006 2025-11-15,16:32:17.000,319,11082890,-795,0,1763224336,15148.466012109995,207.97957539000345,50719.89314544001 2025-11-15,16:32:18.000,319,11082889,-795,0,1763224337,15148.64115617,207.75400323000213,50719.872184080006 2025-11-15,16:32:19.000,319,11082902,-795,0,1763224338,15148.802827610001,207.55662758999824,50719.78833864 2025-11-15,16:32:20.000,319,11082866,-795,0,1763224339,15149.011653219997,207.39449759999843,50719.7394288 2025-11-15,16:32:21.000,319,11082862,-795,0,1763224340,15149.207006209988,207.2676132600027,50719.69051896 2025-11-15,16:32:22.000,319,11082832,-795,0,1763224341,15149.368677649989,207.1689254400044,50719.44596976 2025-11-15,16:32:23.000,319,11082900,-795,0,1763224342,15149.55055801999,207.09138501000416,50719.48789248001 2025-11-15,16:32:24.000,319,11082888,-795,0,1763224343,15149.7391747,207.034991970002,50719.44596976 2025-11-15,16:32:25.000,319,11082861,-795,0,1763224344,15149.90084614,206.99974631999794,50719.397059920004 2025-11-15,16:32:26.000,319,11082877,-795,0,1763224345,15150.082726510002,206.99269718999858,50719.37609856 2025-11-15,16:32:27.000,319,11082894,-795,0,1763224346,15150.224189020002,207.00679545000457,50719.37609856 2025-11-15,16:32:28.000,319,11082906,-795,0,1763224347,15150.352178909998,206.9715498000005,50719.40404704 2025-11-15,16:32:29.000,319,11082913,-795,0,1763224348,15150.433014629998,207.01384458000393,50719.299240240005 2025-11-15,16:32:30.000,319,11082876,-795,0,1763224349,15150.601422379994,206.92925502000435,50719.30622736 2025-11-15,16:32:31.000,319,11082890,-795,0,1763224350,15150.682258099994,206.87991111000156,50719.2153948 2025-11-15,16:32:32.000,319,11082909,-795,0,1763224351,15150.68899440999,206.83761632999813,50718.90796152001 2025-11-15,16:32:33.000,319,11082869,-795,0,1763224352,15150.76983012999,206.7600758999979,50718.90796152001 2025-11-15,16:32:34.000,319,11082908,-795,0,1763224353,15150.97865574,206.69663373000367,50719.082639520006 2025-11-15,16:32:35.000,319,11082905,-795,0,1763224354,15151.086436699996,206.54155287000322,50719.061678160004 2025-11-15,16:32:36.000,319,11082900,-795,0,1763224355,15151.14032718,206.42876678999892,50718.95687136001 2025-11-15,16:32:37.000,319,11082908,-795,0,1763224356,15151.241371830001,206.2666367999991,50719.0407168 2025-11-15,16:32:38.000,319,11082909,-795,0,1763224357,15151.288525999997,206.05516290000378,50718.95687136001 2025-11-15,16:32:39.000,319,11082925,-795,0,1763224358,15151.342416480002,205.90008204000333,50718.99879408 2025-11-15,16:32:40.000,319,11082924,-795,0,1763224359,15151.349152789997,205.69565727000008,50719.07565240001 2025-11-15,16:32:41.000,319,11082898,-795,0,1763224360,15151.301998620002,205.5123798900022,50719.09661376 2025-11-15,16:32:42.000,319,11082843,-795,0,1763224361,15151.207690279996,205.23746381999808,50718.88700016001 2025-11-15,16:32:43.000,319,11082913,-795,0,1763224362,15151.214426589991,205.0189407900034,50718.845077440004 2025-11-15,16:32:44.000,319,11082908,-795,0,1763224363,15151.214426589991,204.79336863000208,50719.110588 2025-11-15,16:32:45.000,319,11082895,-795,0,1763224364,15151.133590869991,204.58189472999948,50719.082639520006 2025-11-15,16:32:46.000,319,11082866,-795,0,1763224365,15151.086436699996,204.35632256999816,50719.20840768 2025-11-15,16:32:47.000,319,11082885,-795,0,1763224366,15150.99212835999,204.17304519000027,50719.11757512 2025-11-15,16:32:48.000,319,11082899,-795,0,1763224367,15150.944974189995,204.0038660700011,50719.250330400006 2025-11-15,16:32:49.000,319,11082931,-795,0,1763224368,15150.89108370999,203.9192765100015,50719.180459200004 2025-11-15,16:32:50.000,319,11082885,-795,0,1763224369,15150.85740216,203.86993259999872,50719.15251072001 2025-11-15,16:32:51.000,319,11082886,-795,0,1763224370,15150.763093819995,203.86288346999936,50719.22238192001 2025-11-15,16:32:52.000,319,11082913,-795,0,1763224371,15150.66878547999,203.92632564000087,50719.15949784 2025-11-15,16:32:53.000,319,11082856,-795,0,1763224372,15150.635103929999,204.0673082400026,50719.1455236 2025-11-15,16:32:54.000,319,11082899,-795,0,1763224373,15150.641840239994,204.17304519000027,50719.22238192001 2025-11-15,16:32:55.000,319,11082875,-715,0,1763224374,15150.614894999999,204.3774699600035,50719.250330400006 2025-11-15,16:32:56.000,319,11082867,-755,0,1763224375,15150.574477139999,204.57484560000012,50719.26430464 2025-11-15,16:32:57.000,319,11082903,-795,0,1763224376,15150.534059279998,204.8074668900008,50719.26430464 2025-11-15,16:32:58.000,319,11082874,-795,0,1763224377,15150.486905109989,205.0541864400002,50719.27129176001 2025-11-15,16:32:59.000,319,11082909,-795,0,1763224378,15150.439750939993,205.24451295000472,50719.348150080004 2025-11-15,16:33:00.000,319,11082961,-795,0,1763224379,15150.338706289993,205.4136920700039,50719.22238192001 2025-11-15,16:33:01.000,319,11082916,-795,0,1763224380,15150.224189020002,205.61811683999986,50719.32020160001 2025-11-15,16:33:02.000,319,11082881,-795,0,1763224381,15150.082726510002,205.7238537900048,50719.18744632 2025-11-15,16:33:03.000,319,11082935,-795,0,1763224382,15150.062517580001,205.82959074000246,50719.38308568 2025-11-15,16:33:04.000,319,11082908,-795,0,1763224383,15149.974945549991,205.92827856000076,50719.36212432001 2025-11-15,16:33:05.000,319,11082962,-795,0,1763224384,15149.85369196999,205.92827856000076,50719.40404704 2025-11-15,16:33:06.000,319,11082896,-795,0,1763224385,15149.766119939995,205.96352421000483,50719.45295688 2025-11-15,16:33:07.000,319,11082920,-795,0,1763224386,15149.55055801999,205.93532769000012,50719.4250084 2025-11-15,16:33:08.000,319,11082912,-795,0,1763224387,15149.436040749999,205.8718855199986,50719.55776368001 2025-11-15,16:33:09.000,319,11082920,-795,0,1763224388,15149.294578239998,205.82959074000246,50719.564750800004 2025-11-15,16:33:10.000,319,11082903,-795,0,1763224389,15149.159852039993,205.78729595999903,50719.634622000005 2025-11-15,16:33:11.000,319,11082866,-795,0,1763224390,15148.944290120002,205.63926422999793,50719.62763488001 2025-11-15,16:33:12.000,319,11082892,-795,0,1763224391,15148.70178296,205.5617237999977,50719.369111440006 2025-11-15,16:33:13.000,319,11082870,-795,0,1763224392,15148.654628789991,205.49123250000412,50719.66257048 2025-11-15,16:33:14.000,319,11082897,-795,0,1763224393,15148.56032045,205.40664294000453,50719.64859624 2025-11-15,16:33:15.000,319,11082958,-795,0,1763224394,15148.39191269999,205.27270947000216,50719.64859624 2025-11-15,16:33:16.000,319,11082947,-795,0,1763224395,15148.25045018999,205.1669725200045,50719.704493200006 2025-11-15,16:33:17.000,319,11082912,-795,0,1763224396,15148.149405539989,205.04713731000083,50719.683531840004 2025-11-15,16:33:18.000,319,11082937,-795,0,1763224397,15148.068569819989,204.9343512300038,50719.79532576001 2025-11-15,16:33:19.000,319,11082900,-795,0,1763224398,15147.994470409998,204.84271254000487,50719.76737728 2025-11-15,16:33:20.000,319,11082954,-795,0,1763224399,15147.954052549998,204.73697558999993,50719.921093920006 2025-11-15,16:33:21.000,319,11082886,-795,0,1763224400,15147.906898380003,204.6241895100029,50719.92808104 2025-11-15,16:33:22.000,319,11082879,-795,0,1763224401,15147.812590039997,204.53959995000332,50719.753403040006 2025-11-15,16:33:23.000,319,11082945,-795,0,1763224402,15147.846271590002,204.4761577800018,50719.89314544001 2025-11-15,16:33:24.000,319,11082961,-795,0,1763224403,15147.893425759998,204.42681386999902,50719.96301664001 2025-11-15,16:33:25.000,319,11082949,-795,0,1763224404,15147.846271590002,204.41976473999966,50719.921093920006 2025-11-15,16:33:26.000,319,11082919,-795,0,1763224405,15147.879953139993,204.4127156100003,50719.9490424 2025-11-15,16:33:27.000,319,11082931,-795,0,1763224406,15147.879953139993,204.43386299999838,50719.900132560004 2025-11-15,16:33:28.000,319,11082888,-795,0,1763224407,15147.900162069993,204.4620595200031,50719.900132560004 2025-11-15,16:33:29.000,319,11082930,-795,0,1763224408,15147.960788859993,204.51845255999797,50719.872184080006 2025-11-15,16:33:30.000,319,11082954,-795,0,1763224409,15147.987734099988,204.53959995000332,50719.872184080006 2025-11-15,16:33:31.000,319,11082985,-795,0,1763224410,15148.034888269998,204.6100912500042,50719.81628712 2025-11-15,16:33:32.000,319,11082893,-795,0,1763224411,15148.014679339998,204.67353341999842,50719.74641592001 2025-11-15,16:33:33.000,319,11082927,-795,0,1763224412,15148.014679339998,204.73697558999993,50719.5996864 2025-11-15,16:33:34.000,319,11082885,-795,0,1763224413,15148.108987679989,204.87795819000166,50719.66257048 2025-11-15,16:33:35.000,319,11082896,-795,0,1763224414,15148.129196609989,204.9695968800006,50719.802312880005 2025-11-15,16:33:36.000,319,11082969,-795,0,1763224415,15148.075306129998,205.08943209000427,50719.683531840004 2025-11-15,16:33:37.000,319,11082882,-795,0,1763224416,15148.048360889989,205.1810707800032,50719.71846744 2025-11-15,16:33:38.000,319,11082924,-795,0,1763224417,15148.028151959988,205.34320077000302,50719.704493200006 2025-11-15,16:33:39.000,319,11082896,-795,0,1763224418,15147.954052549998,205.48418337000476,50719.60667352001 2025-11-15,16:33:40.000,319,11082900,-795,0,1763224419,15147.812590039997,205.62516596999922,50719.69750608001 2025-11-15,16:33:41.000,319,11082947,-795,0,1763224420,15147.671127529997,205.74500118000287,50719.67654472001 2025-11-15,16:33:42.000,319,11082851,-795,0,1763224421,15147.48251085,205.87893464999797,50719.536802320006 2025-11-15,16:33:43.000,319,11082915,-795,0,1763224422,15147.24000369,206.02696637999907,50719.57872504001 2025-11-15,16:33:44.000,319,11082894,-795,0,1763224423,15147.17264058999,206.118605069998,50719.683531840004 2025-11-15,16:33:45.000,319,11082930,-795,0,1763224424,15146.869506639989,206.21024376000423,50719.60667352001 2025-11-15,16:33:46.000,319,11082927,-795,0,1763224425,15146.748253059988,206.34417722999933,50719.74641592001 2025-11-15,16:33:47.000,319,11082836,-795,0,1763224426,15146.573108999997,206.44991418000427,50719.802312880005 2025-11-15,16:33:48.000,319,11082900,-795,0,1763224427,15146.404701250001,206.45696331000363,50719.802312880005 2025-11-15,16:33:49.000,319,11082906,-795,0,1763224428,15146.236293499991,206.43581591999828,50719.78135152 2025-11-15,16:33:50.000,319,11082916,-795,0,1763224429,15146.09483098999,206.47106157000235,50719.86519696001 2025-11-15,16:33:51.000,319,11082928,-795,0,1763224430,15146.047676819995,206.49925808999978,50719.82327424001 2025-11-15,16:33:52.000,319,11082938,-795,0,1763224431,15145.899478,206.4428650500049,50719.62763488001 2025-11-15,16:33:53.000,319,11082899,-795,0,1763224432,15145.966841099995,206.4146685300002,50719.851222720004 2025-11-15,16:33:54.000,319,11082908,-795,0,1763224433,15146.00052265,206.3300789700006,50719.84423560001 2025-11-15,16:33:55.000,319,11082903,-795,0,1763224434,15145.98031372,206.20319463000487,50719.753403040006 2025-11-15,16:33:56.000,319,11082918,-795,0,1763224435,15146.148721469996,206.11155593999865,50719.88615832 2025-11-15,16:33:57.000,319,11082896,-795,0,1763224436,15146.28344767,205.90713117000269,50719.90711968 2025-11-15,16:33:58.000,319,11082934,-795,0,1763224437,15146.391228629996,205.674509880002,50719.85820984 2025-11-15,16:33:59.000,319,11082923,-795,0,1763224438,15146.519218519992,205.44188859000133,50719.8093 2025-11-15,16:34:00.000,319,11082928,-795,0,1763224439,15146.667417340002,205.1669725200045,50719.78135152 2025-11-15,16:34:01.000,319,11082967,-795,0,1763224440,15146.849297709989,204.89910557999974,50719.732441680004 2025-11-15,16:34:02.000,319,11082919,-795,0,1763224441,15146.977287599999,204.60304212000483,50719.62064776 2025-11-15,16:34:03.000,319,11082892,-795,0,1763224442,15147.19958583,204.29288040000392,50719.753403040006 2025-11-15,16:34:04.000,319,11082925,-795,0,1763224443,15147.32083941,204.0179643299998,50719.72545456001 2025-11-15,16:34:05.000,319,11082939,-795,0,1763224444,15147.448829299996,203.71485173999827,50719.67654472001 2025-11-15,16:34:06.000,319,11082925,-795,0,1763224445,15147.570082879996,203.4610830599995,50719.72545456001 2025-11-15,16:34:07.000,319,11082923,-795,0,1763224446,15147.664391220002,203.24960916000418,50719.6695576 2025-11-15,16:34:08.000,319,11082917,-795,0,1763224447,15147.778908489992,203.05928264999966,50719.67654472001 2025-11-15,16:34:09.000,319,11082915,-795,0,1763224448,15147.846271590002,202.87600527000177,50719.67654472001 2025-11-15,16:34:10.000,319,11082944,-795,0,1763224449,15147.900162069993,202.66453136999917,50719.5996864 2025-11-15,16:34:11.000,319,11082907,-795,0,1763224450,15147.960788859993,202.4601066000032,50719.585712160006 2025-11-15,16:34:12.000,319,11082927,-795,0,1763224451,15147.960788859993,202.31912400000147,50719.47391824 2025-11-15,16:34:13.000,319,11082941,-795,0,1763224452,15148.028151959988,202.10765009999886,50719.48789248001 2025-11-15,16:34:14.000,319,11082921,-795,0,1763224453,15148.108987679989,201.93142185000033,50719.45994400001 2025-11-15,16:34:15.000,319,11082885,-795,0,1763224454,15148.162878159994,201.71994794999773,50719.57872504001 2025-11-15,16:34:16.000,319,11082916,-795,0,1763224455,15148.25045018999,201.51552318000176,50719.515840960004 2025-11-15,16:34:17.000,319,11082896,-795,0,1763224456,15148.29760436,201.26880363000237,50719.4250084 2025-11-15,16:34:18.000,319,11082916,-795,0,1763224457,15148.425594249995,201.15601754999807,50719.47391824 2025-11-15,16:34:19.000,319,11082914,-795,0,1763224458,15148.47948473,201.0361823400017,50719.57173792 2025-11-15,16:34:20.000,319,11082910,-795,0,1763224459,15148.526638899995,200.9515927800021,50719.50186672 2025-11-15,16:34:21.000,319,11082926,-795,0,1763224460,15148.567056759995,200.90929799999867,50719.40404704 2025-11-15,16:34:22.000,319,11082913,-795,0,1763224461,15148.49969366,200.87405235000188,50719.23635616 2025-11-15,16:34:23.000,319,11082955,-795,0,1763224462,15148.546847829995,200.9022488699993,50719.31321448 2025-11-15,16:34:24.000,319,11082922,-795,0,1763224463,15148.53337520999,201.00798582000425,50719.38308568 2025-11-15,16:34:25.000,319,11082920,-795,0,1763224464,15148.58052938,201.08552625000448,50719.36212432001 2025-11-15,16:34:26.000,319,11082912,-795,0,1763224465,15148.54011152,201.25470537000365,50719.32020160001 2025-11-15,16:34:27.000,319,11082921,-795,0,1763224466,15148.49969366,201.31109840999852,50719.32020160001 2025-11-15,16:34:28.000,319,11082914,-795,0,1763224467,15148.53337520999,201.38863883999875,50719.397059920004 2025-11-15,16:34:29.000,319,11082881,-795,0,1763224468,15148.47274841999,201.4097862300041,50719.3551372 2025-11-15,16:34:30.000,319,11082914,-795,0,1763224469,15148.54011152,201.45913013999962,50719.38308568 2025-11-15,16:34:31.000,319,11082888,-795,0,1763224470,15148.51316627999,201.53667056999984,50719.369111440006 2025-11-15,16:34:32.000,319,11082924,-795,0,1763224471,15148.43233055999,201.5084740500024,50719.180459200004 2025-11-15,16:34:33.000,319,11082876,-795,0,1763224472,15148.47948473,201.52257231000112,50719.25731752 2025-11-15,16:34:34.000,319,11082900,-795,0,1763224473,15148.55358413999,201.4450318800009,50719.40404704 2025-11-15,16:34:35.000,319,11082917,-795,0,1763224474,15148.51316627999,201.47322839999833,50719.39007280001 2025-11-15,16:34:36.000,319,11082936,-795,0,1763224475,15148.486221039995,201.45913013999962,50719.50186672 2025-11-15,16:34:37.000,319,11082902,-795,0,1763224476,15148.466012109995,201.45913013999962,50719.44596976 2025-11-15,16:34:38.000,319,11082913,-795,0,1763224477,15148.445803179995,201.41683536000346,50719.43199552 2025-11-15,16:34:39.000,319,11082947,-795,0,1763224478,15148.37844008,201.43093362000218,50719.397059920004 2025-11-15,16:34:40.000,319,11082919,-795,0,1763224479,15148.324549599994,201.46617926999897,50719.47391824 2025-11-15,16:34:41.000,319,11082915,-795,0,1763224480,15148.25045018999,201.47322839999833,50719.397059920004 2025-11-15,16:34:42.000,319,11082949,-795,0,1763224481,15148.129196609989,201.4943757900037,50719.299240240005 2025-11-15,16:34:43.000,319,11082894,-795,0,1763224482,15148.108987679989,201.56486709000455,50719.48090536 2025-11-15,16:34:44.000,319,11082937,-795,0,1763224483,15148.068569819989,201.6283092599988,50719.55776368001 2025-11-15,16:34:45.000,319,11082900,-795,0,1763224484,15147.980997789993,201.67765317000158,50719.50885384001 2025-11-15,16:34:46.000,319,11082918,-795,0,1763224485,15147.826062660002,201.705849689999,50719.515840960004 2025-11-15,16:34:47.000,319,11082932,-795,0,1763224486,15147.745226940002,201.6917514300003,50719.62064776 2025-11-15,16:34:48.000,319,11082904,-795,0,1763224487,15147.644182290001,201.67765317000158,50719.54378944 2025-11-15,16:34:49.000,319,11082906,-795,0,1763224488,15147.475774539991,201.64945665000414,50719.59269928 2025-11-15,16:34:50.000,319,11082945,-795,0,1763224489,15147.327575719995,201.5719162200039,50719.55776368001 2025-11-15,16:34:51.000,319,11082944,-795,0,1763224490,15147.145695349995,201.46617926999897,50719.60667352001 2025-11-15,16:34:52.000,319,11082896,-795,0,1763224491,15146.943606049994,201.37454058000003,50719.55776368001 2025-11-15,16:34:53.000,319,11082891,-795,0,1763224492,15146.815616159998,201.21241059000022,50719.59269928 2025-11-15,16:34:54.000,319,11082889,-795,0,1763224493,15146.701098889993,201.15601754999807,50719.683531840004 2025-11-15,16:34:55.000,319,11082878,-795,0,1763224494,15146.546163760002,200.97978929999954,50719.72545456001 2025-11-15,16:34:56.000,319,11082902,-795,0,1763224495,15146.337338149991,200.8529049600038,50719.78135152 2025-11-15,16:34:57.000,319,11082919,-795,0,1763224496,15146.229557189996,200.78241366000293,50719.79532576001 2025-11-15,16:34:58.000,319,11082922,-795,0,1763224497,15146.108303609995,200.66962757999863,50719.74641592001 2025-11-15,16:34:59.000,319,11082902,-795,0,1763224498,15146.02073158,200.64848019000056,50719.851222720004 2025-11-15,16:35:00.000,319,11082909,-795,0,1763224499,15145.865796449994,200.6555293199999,50719.77436440001 2025-11-15,16:35:01.000,319,11082915,-795,0,1763224500,15145.85232382999,200.68372584000463,50719.86519696001 2025-11-15,16:35:02.000,319,11082920,-795,0,1763224501,15145.690652389989,200.66257844999927,50719.55077656 2025-11-15,16:35:03.000,319,11082912,-795,0,1763224502,15145.758015489999,200.7401188799995,50719.72545456001 2025-11-15,16:35:04.000,319,11082882,-795,0,1763224503,15145.77148810999,200.7894627900023,50719.753403040006 2025-11-15,16:35:05.000,319,11082923,-795,0,1763224504,15145.764751799994,200.8529049600038,50719.69051896 2025-11-15,16:35:06.000,319,11082924,-795,0,1763224505,15145.731070249989,200.94454365000274,50719.634622000005 2025-11-15,16:35:07.000,319,11082948,-795,0,1763224506,15145.737806559999,200.93044539000402,50719.72545456001 2025-11-15,16:35:08.000,319,11082926,-795,0,1763224507,15145.717597629999,200.96569104000082,50719.61366064 2025-11-15,16:35:09.000,319,11082911,-795,0,1763224508,15145.731070249989,200.94454365000274,50719.57872504001 2025-11-15,16:35:10.000,319,11082902,-795,0,1763224509,15145.744542869994,200.93044539000402,50719.65558336001 2025-11-15,16:35:11.000,319,11082888,-795,0,1763224510,15145.764751799994,200.89519973999995,50719.6695576 2025-11-15,16:35:12.000,319,11082892,-795,0,1763224511,15145.677179769998,200.8529049600038,50719.44596976 2025-11-15,16:35:13.000,319,11082946,-795,0,1763224512,15145.710861319989,200.81061018000037,50719.59269928 2025-11-15,16:35:14.000,319,11082938,-795,0,1763224513,15145.744542869994,200.7401188799995,50719.65558336001 2025-11-15,16:35:15.000,319,11082911,-795,0,1763224514,15145.710861319989,200.66962757999863,50719.57872504001 2025-11-15,16:35:16.000,319,11082893,-795,0,1763224515,15145.710861319989,200.62028367000312,50719.59269928 2025-11-15,16:35:17.000,319,11082926,-795,0,1763224516,15145.697388699999,200.5779888899997,50719.59269928 2025-11-15,16:35:18.000,319,11082870,-795,0,1763224517,15145.636761909998,200.50749758999882,50719.61366064 2025-11-15,16:35:19.000,319,11082879,-795,0,1763224518,15145.656970839998,200.50044845999946,50719.60667352001 2025-11-15,16:35:20.000,319,11082903,-795,0,1763224519,15145.569398809988,200.50044845999946,50719.5996864 2025-11-15,16:35:21.000,319,11082918,-795,0,1763224520,15145.549189879988,200.51454671999818,50719.57872504001 2025-11-15,16:35:22.000,319,11082943,-795,0,1763224521,15145.454881539998,200.57093976000033,50719.45994400001 2025-11-15,16:35:23.000,319,11082811,-795,0,1763224522,15145.468354160002,200.58503801999905,50719.515840960004 2025-11-15,16:35:24.000,319,11082935,-795,0,1763224523,15145.454881539998,200.64848019000056,50719.564750800004 2025-11-15,16:35:25.000,319,11082924,-795,0,1763224524,15145.421199989993,200.71192236000206,50719.48090536 2025-11-15,16:35:26.000,319,11082931,-795,0,1763224525,15145.380782129992,200.75421713999822,50719.55077656 2025-11-15,16:35:27.000,319,11082913,-795,0,1763224526,15145.374045819997,200.76126627000485,50719.466931120005 2025-11-15,16:35:28.000,319,11082902,-795,0,1763224527,15145.414463679997,200.73306975000014,50719.44596976 2025-11-15,16:35:29.000,319,11082915,-795,0,1763224528,15145.427936300002,200.7683154000042,50719.40404704 2025-11-15,16:35:30.000,319,11082917,-795,0,1763224529,15145.421199989993,200.72602062000078,50719.4250084 2025-11-15,16:35:31.000,319,11082913,-795,0,1763224530,15145.427936300002,200.72602062000078,50719.397059920004 2025-11-15,16:35:32.000,319,11082971,-795,0,1763224531,15145.320155339992,200.71192236000206,50719.17347208001 2025-11-15,16:35:33.000,319,11082903,-795,0,1763224532,15145.374045819997,200.72602062000078,50719.11757512 2025-11-15,16:35:34.000,319,11082915,-795,0,1763224533,15145.360573199992,200.690774970004,50719.27827888 2025-11-15,16:35:35.000,319,11082901,-795,0,1763224534,15145.347100580002,200.676676709998,50719.285266 2025-11-15,16:35:36.000,319,11082932,-795,0,1763224535,15145.266264860002,200.64848019000056,50719.2153948 2025-11-15,16:35:37.000,319,11082945,-795,0,1763224536,15145.205638070001,200.68372584000463,50719.201420560006 2025-11-15,16:35:38.000,319,11082963,-795,0,1763224537,15145.118066039991,200.7683154000042,50719.26430464 2025-11-15,16:35:39.000,319,11082946,-795,0,1763224538,15145.00354877,200.81061018000037,50719.23635616 2025-11-15,16:35:40.000,319,11082918,-795,0,1763224539,15144.969867219996,200.89519973999995,50719.26430464 2025-11-15,16:35:41.000,319,11082915,-795,0,1763224540,15144.83514101999,200.92339626000467,50719.229369040004 2025-11-15,16:35:42.000,319,11082981,-795,0,1763224541,15144.76104161,200.93749452000338,50719.16648496 2025-11-15,16:35:43.000,319,11082938,-795,0,1763224542,15144.747568989995,201.00798582000425,50719.22238192001 2025-11-15,16:35:44.000,319,11082916,-795,0,1763224543,15144.72062375,201.08552625000448,50719.3551372 2025-11-15,16:35:45.000,319,11082905,-795,0,1763224544,15144.65999696,201.10667364000255,50719.229369040004 2025-11-15,16:35:46.000,319,11082891,-795,0,1763224545,15144.707151129995,201.1630666800047,50719.2153948 2025-11-15,16:35:47.000,319,11082905,-795,0,1763224546,15144.75430529999,201.28995102000044,50719.26430464 2025-11-15,16:35:48.000,319,11082938,-795,0,1763224547,15144.808195779995,201.36749145000067,50719.30622736 2025-11-15,16:35:49.000,319,11082943,-795,0,1763224548,15144.787986849995,201.45913013999962,50719.15949784 2025-11-15,16:35:50.000,319,11082891,-755,0,1763224549,15144.828404709995,201.60011274000135,50719.180459200004 2025-11-15,16:35:51.000,319,11082901,-755,0,1763224550,15144.87555887999,201.71994794999773,50719.17347208001 2025-11-15,16:35:52.000,319,11082930,-795,0,1763224551,15144.848613639995,201.84683229000075,50718.94988424 2025-11-15,16:35:53.000,319,11082936,-795,0,1763224552,15144.96313091,201.94552010999905,50719.012768320004 2025-11-15,16:35:54.000,319,11082927,-795,0,1763224553,15145.070911869996,202.05830619000335,50719.09661376 2025-11-15,16:35:55.000,319,11082947,-795,0,1763224554,15145.205638070001,202.1499448800023,50719.10360088001 2025-11-15,16:35:56.000,319,11082904,-795,0,1763224555,15145.266264860002,202.23453444000188,50719.15251072001 2025-11-15,16:35:57.000,319,11082946,-795,0,1763224556,15145.306682720002,202.3120748700021,50719.05469104001 2025-11-15,16:35:58.000,319,11082914,-795,0,1763224557,15145.414463679997,202.3614187800049,50719.082639520006 2025-11-15,16:35:59.000,319,11082880,-795,0,1763224558,15145.448145230002,202.36846791000426,50718.99180696 2025-11-15,16:36:00.000,319,11082879,-795,0,1763224559,15145.515508329998,202.34027138999954,50719.06866528 2025-11-15,16:36:01.000,319,11082903,-795,0,1763224560,15145.528980949988,202.25568182999996,50718.95687136001 2025-11-15,16:36:02.000,319,11082936,-795,0,1763224561,15145.508772019988,202.25568182999996,50718.85206456 2025-11-15,16:36:03.000,319,11082842,-795,0,1763224562,15145.656970839998,202.1851905299991,50718.9708456 2025-11-15,16:36:04.000,319,11082932,-795,0,1763224563,15145.663707149994,202.12879749000422,50718.914948640006 2025-11-15,16:36:05.000,319,11082935,-795,0,1763224564,15145.717597629999,201.99486402000184,50718.92892288 2025-11-15,16:36:06.000,319,11082860,-795,0,1763224565,15145.85232382999,201.8397831600014,50719.09661376 2025-11-15,16:36:07.000,319,11082853,-795,0,1763224566,15145.906214309995,201.74814447000244,50719.09661376 2025-11-15,16:36:08.000,319,11082918,-795,0,1763224567,15145.966841099995,201.5719162200039,50719.131549360005 2025-11-15,16:36:09.000,319,11082913,-795,0,1763224568,15146.05441312999,201.43093362000218,50719.110588 2025-11-15,16:36:10.000,319,11082941,-795,0,1763224569,15146.15545777999,201.2476562400043,50719.15251072001 2025-11-15,16:36:11.000,319,11082911,-795,0,1763224570,15146.24302981,201.07847711999784,50719.22238192001 2025-11-15,16:36:12.000,319,11082902,-795,0,1763224571,15146.209348259996,200.90929799999867,50718.93591000001 2025-11-15,16:36:13.000,319,11082866,-795,0,1763224572,15146.303656600001,200.7048732300027,50718.99180696 2025-11-15,16:36:14.000,319,11082887,-795,0,1763224573,15146.458591729992,200.57093976000033,50719.08962664 2025-11-15,16:36:15.000,319,11082920,-795,0,1763224574,15146.512482209997,200.4581536800033,50719.16648496 2025-11-15,16:36:16.000,319,11082911,-795,0,1763224575,15146.566372690002,200.345367599999,50719.110588 2025-11-15,16:36:17.000,319,11082868,-795,0,1763224576,15146.660681029993,200.20438500000455,50719.09661376 2025-11-15,16:36:18.000,319,11082901,-795,0,1763224577,15146.701098889993,200.13389370000368,50719.08962664 2025-11-15,16:36:19.000,319,11082866,-795,0,1763224578,15146.647208410002,200.0845497900009,50719.04770392 2025-11-15,16:36:20.000,319,11082945,-675,0,1763224579,15146.653944719998,200.02815674999874,50719.012768320004 2025-11-15,16:36:21.000,319,11082910,-795,0,1763224580,15146.660681029993,199.97176371000387,50719.01975544 2025-11-15,16:36:22.000,319,11082915,-795,0,1763224581,15146.626999480002,199.92241980000108,50718.92193576 2025-11-15,16:36:23.000,319,11082918,-795,0,1763224582,15146.633735789997,199.95766544999788,50718.95687136001 2025-11-15,16:36:24.000,319,11082934,-795,0,1763224583,15146.680889959993,199.9647145800045,50719.15251072001 2025-11-15,16:36:25.000,319,11082899,-795,0,1763224584,15146.653944719998,200.00700936000067,50719.13853648 2025-11-15,16:36:26.000,319,11082886,-795,0,1763224585,15146.559636379992,200.06340240000281,50719.10360088001 2025-11-15,16:36:27.000,319,11082878,-795,0,1763224586,15146.539427449992,200.10569717999897,50719.09661376 2025-11-15,16:36:28.000,319,11082946,-795,0,1763224587,15146.492273279997,200.1832376099992,50719.110588 2025-11-15,16:36:29.000,319,11082871,-795,0,1763224588,15146.404701250001,200.3312693400003,50719.16648496 2025-11-15,16:36:30.000,319,11082877,-795,0,1763224589,15146.350810769996,200.4581536800033,50719.09661376 2025-11-15,16:36:31.000,319,11082898,-795,0,1763224590,15146.276711359991,200.5920871499984,50719.08962664 2025-11-15,16:36:32.000,319,11082864,-795,0,1763224591,15146.13524884999,200.74716800999886,50718.94988424 2025-11-15,16:36:33.000,319,11082937,-795,0,1763224592,15146.067885749995,200.93749452000338,50719.07565240001 2025-11-15,16:36:34.000,319,11082848,-795,0,1763224593,15146.027467889995,201.12077190000127,50719.13853648 2025-11-15,16:36:35.000,319,11082910,-715,0,1763224594,15145.886005379994,201.28290189000109,50719.110588 2025-11-15,16:36:36.000,319,11082858,-795,0,1763224595,15145.79169703999,201.4450318800009,50719.1455236 2025-11-15,16:36:37.000,319,11082918,-795,0,1763224596,15145.704125009994,201.62126012999943,50719.24334328001 2025-11-15,16:36:38.000,319,11082909,-755,0,1763224597,15145.582871429993,201.72699708000437,50719.20840768 2025-11-15,16:36:39.000,319,11082877,-755,0,1763224598,15145.441408919993,201.76929186000052,50719.229369040004 2025-11-15,16:36:40.000,319,11082928,-795,0,1763224599,15145.313419029997,201.84683229000075,50719.27827888 2025-11-15,16:36:41.000,319,11082874,-795,0,1763224600,15145.171956519996,201.92437272000097,50719.22238192001 2025-11-15,16:36:42.000,319,11082890,-795,0,1763224601,15144.990076149996,201.88207794000482,50719.061678160004 2025-11-15,16:36:43.000,319,11082833,-755,0,1763224602,15144.89576780999,201.9032253300029,50719.11757512 2025-11-15,16:36:44.000,319,11082932,-795,0,1763224603,15144.90250412,201.93142185000033,50719.285266 2025-11-15,16:36:45.000,319,11082916,-795,0,1763224604,15144.828404709995,201.98781489000248,50719.34116296001 2025-11-15,16:36:46.000,319,11082922,-795,0,1763224605,15144.74083268,201.93142185000033,50719.33417584 2025-11-15,16:36:47.000,319,11082875,-795,0,1763224606,15144.71388743999,201.94552010999905,50719.38308568 2025-11-15,16:36:48.000,319,11082875,-795,0,1763224607,15144.70041482,201.99486402000184,50719.37609856 2025-11-15,16:36:49.000,319,11082916,-795,0,1763224608,15144.69367850999,202.00896228000056,50719.32718872 2025-11-15,16:36:50.000,319,11082862,-795,0,1763224609,15144.77451422999,202.0019131500012,50719.41103416001 2025-11-15,16:36:51.000,319,11082931,-795,0,1763224610,15144.84187733,202.05830619000335,50719.4250084 2025-11-15,16:36:52.000,319,11082904,-795,0,1763224611,15144.767777919995,202.0019131500012,50719.11757512 2025-11-15,16:36:53.000,319,11082880,-795,0,1763224612,15144.90250412,201.9666675000044,50719.201420560006 2025-11-15,16:36:54.000,319,11082898,-795,0,1763224613,15145.00354877,201.9666675000044,50719.30622736 2025-11-15,16:36:55.000,319,11082906,-795,0,1763224614,15145.077648179991,201.9525692399984,50719.38308568 2025-11-15,16:36:56.000,319,11082874,-795,0,1763224615,15145.151747589996,201.88912707000418,50719.397059920004 2025-11-15,16:36:57.000,319,11082902,-795,0,1763224616,15145.138274969991,201.8538814200001,50719.30622736 2025-11-15,16:36:58.000,319,11082893,-795,0,1763224617,15145.198901759992,201.8045375100046,50719.38308568 2025-11-15,16:36:59.000,319,11082884,-795,0,1763224618,15145.178692829992,201.88912707000418,50719.27129176001 2025-11-15,16:37:00.000,319,11082874,-795,0,1763224619,15145.212374379997,201.93142185000033,50719.23635616 2025-11-15,16:37:01.000,319,11082895,-795,0,1763224620,15145.185429140001,202.051257060004,50719.180459200004 2025-11-15,16:37:02.000,319,11082943,-795,0,1763224621,15145.111329729996,202.164043140001,50719.07565240001 2025-11-15,16:37:03.000,319,11082901,-795,0,1763224622,15145.057439249991,202.35436964999826,50718.963858480005 2025-11-15,16:37:04.000,319,11082915,-795,0,1763224623,15145.077648179991,202.5940400699983,50719.12456224001 2025-11-15,16:37:05.000,319,11082883,-795,0,1763224624,15145.070911869996,202.82666135999898,50719.13853648 2025-11-15,16:37:06.000,319,11082904,-795,0,1763224625,15145.037230319991,203.03813526000158,50719.23635616 2025-11-15,16:37:07.000,319,11082927,-795,0,1763224626,15145.037230319991,203.32010045999778,50719.23635616 2025-11-15,16:37:08.000,319,11082893,-795,0,1763224627,15145.0237577,203.55272174999845,50719.19443344001 2025-11-15,16:37:09.000,319,11082898,-795,0,1763224628,15144.97660352999,203.76419565000106,50719.201420560006 2025-11-15,16:37:10.000,319,11082882,-795,0,1763224629,15144.95639459999,203.86288346999936,50719.15251072001 2025-11-15,16:37:11.000,319,11082885,-795,0,1763224630,15144.93618566999,203.97566955000366,50719.10360088001 2025-11-15,16:37:12.000,319,11082886,-795,0,1763224631,15144.83514101999,204.01091520000045,50718.97783272 2025-11-15,16:37:13.000,319,11082868,-795,0,1763224632,15144.828404709995,204.0179643299998,50718.866038800006 2025-11-15,16:37:14.000,319,11082889,-795,0,1763224633,15144.86208626,203.93337477000023,50718.95687136001 2025-11-15,16:37:15.000,319,11082880,-795,0,1763224634,15144.92271305,203.87698172999808,50719.02674256001 2025-11-15,16:37:16.000,319,11082901,-795,0,1763224635,15144.929449359995,203.7078026099989,50719.012768320004 2025-11-15,16:37:17.000,319,11082912,-795,0,1763224636,15144.909240429995,203.5738691400038,50718.963858480005 2025-11-15,16:37:18.000,319,11082876,-795,0,1763224637,15145.0237577,203.411739150004,50719.05469104001 2025-11-15,16:37:19.000,319,11082895,-795,0,1763224638,15145.017021389991,203.27075655000226,50719.07565240001 2025-11-15,16:37:20.000,319,11082934,-795,0,1763224639,15144.99681245999,203.09452830000373,50719.061678160004 2025-11-15,16:37:21.000,319,11082895,-795,0,1763224640,15145.111329729996,202.9887913499988,50719.0407168 2025-11-15,16:37:22.000,319,11082875,-715,0,1763224641,15145.050702939996,202.8689561400024,50718.75424488 2025-11-15,16:37:23.000,319,11082862,-795,0,1763224642,15145.171956519996,202.81256310000026,50718.93591000001 2025-11-15,16:37:24.000,319,11082864,-795,0,1763224643,15145.299946409992,202.7561700599981,50718.92193576 2025-11-15,16:37:25.000,319,11082844,-795,0,1763224644,15145.353836889997,202.76321919000475,50718.88001304 2025-11-15,16:37:26.000,319,11082828,-795,0,1763224645,15145.454881539998,202.7420717999994,50718.80315472 2025-11-15,16:37:27.000,319,11082855,-795,0,1763224646,15145.475090469998,202.74912092999875,50718.81712896001 2025-11-15,16:37:28.000,319,11082936,-795,0,1763224647,15145.630025599989,202.74912092999875,50718.75424488 2025-11-15,16:37:29.000,319,11082864,-795,0,1763224648,15145.744542869994,202.76321919000475,50718.845077440004 2025-11-15,16:37:30.000,319,11082880,-795,0,1763224649,15145.79169703999,202.7420717999994,50718.726296400004 2025-11-15,16:37:31.000,319,11082913,-795,0,1763224650,15145.906214309995,202.71387528000196,50718.73328352 2025-11-15,16:37:32.000,319,11082897,-795,0,1763224651,15145.93315954999,202.67158049999853,50718.55161840001 2025-11-15,16:37:33.000,319,11082833,-795,0,1763224652,15146.108303609995,202.6433839800011,50718.64245096 2025-11-15,16:37:34.000,319,11082854,-795,0,1763224653,15146.15545777999,202.49535225,50718.68437368 2025-11-15,16:37:35.000,319,11082888,-795,0,1763224654,15146.20261195,202.38256617000297,50718.677386560004 2025-11-15,16:37:36.000,319,11082842,-795,0,1763224655,15146.269975049996,202.24158357000124,50718.67039944001 2025-11-15,16:37:37.000,319,11082893,-795,0,1763224656,15146.290183979996,202.00896228000056,50718.67039944001 2025-11-15,16:37:38.000,319,11082813,-795,0,1763224657,15146.377756009992,201.81158664000395,50718.69136080001 2025-11-15,16:37:39.000,319,11082883,-795,0,1763224658,15146.418173869992,201.62126012999943,50718.61450248 2025-11-15,16:37:40.000,319,11082896,-795,0,1763224659,15146.458591729992,201.36749145000067,50718.6564252 2025-11-15,16:37:41.000,319,11082860,-795,0,1763224660,15146.532691139997,201.1137227700019,50718.6564252 2025-11-15,16:37:42.000,319,11082897,-795,0,1763224661,15146.485536970002,200.91634712999803,50718.4468116 2025-11-15,16:37:43.000,319,11082868,-795,0,1763224662,15146.620263169993,200.7048732300027,50718.67039944001 2025-11-15,16:37:44.000,319,11082866,-795,0,1763224663,15146.694362579998,200.47930107000138,50718.64245096 2025-11-15,16:37:45.000,319,11082861,-795,0,1763224664,15146.761725679993,200.30307282000285,50718.677386560004 2025-11-15,16:37:46.000,319,11082853,-795,0,1763224665,15146.856034019998,200.10569717999897,50718.677386560004 2025-11-15,16:37:47.000,319,11082900,-795,0,1763224666,15146.909924499989,200.00700936000067,50718.71232216 2025-11-15,16:37:48.000,319,11082902,-795,0,1763224667,15146.963814979994,199.9365180599998,50718.71930928001 2025-11-15,16:37:49.000,319,11082853,-795,0,1763224668,15147.017705459999,199.90832154000236,50718.66341232 2025-11-15,16:37:50.000,319,11082897,-795,0,1763224669,15147.064859629994,199.88717415000428,50718.68437368 2025-11-15,16:37:51.000,319,11082901,-795,0,1763224670,15147.09180486999,199.88012501999765,50718.67039944001 2025-11-15,16:37:52.000,319,11082893,-795,0,1763224671,15146.943606049994,199.901272410003,50718.411876000006 2025-11-15,16:37:53.000,319,11082901,-795,0,1763224672,15147.024441769994,199.94356718999916,50718.48174720001 2025-11-15,16:37:54.000,319,11082909,-795,0,1763224673,15147.064859629994,200.02110761999938,50718.579566880006 2025-11-15,16:37:55.000,319,11082842,-795,0,1763224674,15147.09180486999,200.06340240000281,50718.62148960001 2025-11-15,16:37:56.000,319,11082863,-795,0,1763224675,15147.037914389999,200.0845497900009,50718.586554 2025-11-15,16:37:57.000,319,11082892,-715,0,1763224676,15147.064859629994,200.1832376099992,50718.558605520004 2025-11-15,16:37:58.000,319,11082893,-795,0,1763224677,15147.09180486999,200.2114341300039,50718.59354112 2025-11-15,16:37:59.000,319,11082914,-795,0,1763224678,15147.064859629994,200.23963065000135,50718.63546384 2025-11-15,16:38:00.000,319,11082740,-795,0,1763224679,15147.13222272999,200.26782716999878,50718.586554 2025-11-15,16:38:01.000,319,11082915,-795,0,1763224680,15147.165904279995,200.2466797800007,50718.60052824001 2025-11-15,16:38:02.000,319,11082914,-795,0,1763224681,15147.15916797,200.19028673999856,50718.411876000006 2025-11-15,16:38:03.000,319,11082872,-795,0,1763224682,15147.36125727,200.1832376099992,50718.558605520004 2025-11-15,16:38:04.000,319,11082891,-795,0,1763224683,15147.42188406,200.13389370000368,50718.628476720005 2025-11-15,16:38:05.000,319,11082895,-795,0,1763224684,15147.516192399991,200.06340240000281,50718.6564252 2025-11-15,16:38:06.000,319,11082882,-795,0,1763224685,15147.617237049992,199.99291110000195,50718.68437368 2025-11-15,16:38:07.000,319,11082910,-795,0,1763224686,15147.711545389997,199.89422328000364,50718.628476720005 2025-11-15,16:38:08.000,319,11082914,-795,0,1763224687,15147.785644800002,199.77438807,50718.628476720005 2025-11-15,16:38:09.000,319,11082895,-795,0,1763224688,15147.839535279993,199.6545528600036,50718.586554 2025-11-15,16:38:10.000,319,11082876,-795,0,1763224689,15147.913634689998,199.5911106900021,50718.59354112 2025-11-15,16:38:11.000,319,11082896,-795,0,1763224690,15147.974261479998,199.47127547999844,50718.55161840001 2025-11-15,16:38:12.000,319,11082908,-795,0,1763224691,15148.048360889989,199.3937350499982,50718.530657040006 2025-11-15,16:38:13.000,319,11082868,-795,0,1763224692,15148.061833509993,199.28799810000055,50718.47476008 2025-11-15,16:38:14.000,319,11082837,-795,0,1763224693,15148.095515059998,199.20340854000096,50718.3769404 2025-11-15,16:38:15.000,319,11082900,-795,0,1763224694,15148.257186499999,199.2457033200044,50718.64943808001 2025-11-15,16:38:16.000,319,11082872,-795,0,1763224695,15148.243713879994,199.21045767000032,50718.60751536 2025-11-15,16:38:17.000,319,11082894,-795,0,1763224696,15148.243713879994,199.18931028000225,50718.60751536 2025-11-15,16:38:18.000,319,11082885,-795,0,1763224697,15148.27739543,199.23865418999776,50718.60751536 2025-11-15,16:38:19.000,319,11082921,-795,0,1763224698,15148.284131739994,199.30209635999927,50718.586554 2025-11-15,16:38:20.000,319,11082924,-795,0,1763224699,15148.27065911999,199.33029288000398,50718.509695680004 2025-11-15,16:38:21.000,319,11082954,-795,0,1763224700,15148.304340669994,199.37258766000014,50718.54463128 2025-11-15,16:38:22.000,319,11082926,-795,0,1763224701,15148.216768639999,199.43602983000164,50718.48174720001 2025-11-15,16:38:23.000,319,11082865,-795,0,1763224702,15148.263922809994,199.51357026000187,50718.48873432 2025-11-15,16:38:24.000,319,11082911,-795,0,1763224703,15148.216768639999,199.57701243000338,50718.48174720001 2025-11-15,16:38:25.000,319,11082919,-795,0,1763224704,15148.216768639999,199.59815982000146,50718.49572144 2025-11-15,16:38:26.000,319,11082904,-795,0,1763224705,15148.33802222,199.67570025000168,50718.63546384 2025-11-15,16:38:27.000,319,11082862,-795,0,1763224706,15148.385176389995,199.6897985100004,50718.60751536 2025-11-15,16:38:28.000,319,11082889,-795,0,1763224707,15148.39864901,199.68274938000104,50718.579566880006 2025-11-15,16:38:29.000,319,11082858,-795,0,1763224708,15148.51316627999,199.66865112000232,50718.60052824001 2025-11-15,16:38:30.000,319,11082893,-795,0,1763224709,15148.51316627999,199.64750373000425,50718.64245096 2025-11-15,16:38:31.000,319,11082875,-795,0,1763224710,15148.61421092999,199.6545528600036,50718.71930928001 2025-11-15,16:38:32.000,319,11082873,-795,0,1763224711,15148.56032045,199.56996330000402,50718.47476008 2025-11-15,16:38:33.000,319,11082895,-795,0,1763224712,15148.721991890001,199.52061939000123,50718.66341232 2025-11-15,16:38:34.000,319,11082894,-795,0,1763224713,15148.789354989996,199.4783246099978,50718.67039944001 2025-11-15,16:38:35.000,319,11082889,-795,0,1763224714,15148.856718089992,199.4078333100042,50718.60052824001 2025-11-15,16:38:36.000,319,11082871,-795,0,1763224715,15148.903872260002,199.28799810000055,50718.61450248 2025-11-15,16:38:37.000,319,11082857,-795,0,1763224716,15148.944290120002,199.16816289000417,50718.55161840001 2025-11-15,16:38:38.000,319,11082928,-795,0,1763224717,15149.004916910002,199.07652419999795,50718.61450248 2025-11-15,16:38:39.000,319,11082908,-795,0,1763224718,15149.065543700002,198.95668899000157,50718.586554 2025-11-15,16:38:40.000,319,11082877,-795,0,1763224719,15149.072280009997,198.87209943000198,50718.586554 2025-11-15,16:38:41.000,319,11082894,-795,0,1763224720,15149.119434179993,198.77341161000368,50718.61450248 2025-11-15,16:38:42.000,319,11082922,-795,0,1763224721,15149.079016319993,198.65357640000002,50718.50270856001 2025-11-15,16:38:43.000,319,11082899,-795,0,1763224722,15149.079016319993,198.58308509999915,50718.48174720001 2025-11-15,16:38:44.000,319,11082911,-755,0,1763224723,15149.193533589998,198.54783945000236,50718.73328352 2025-11-15,16:38:45.000,319,11082871,-795,0,1763224724,15149.233951449998,198.4914464100002,50718.77520624 2025-11-15,16:38:46.000,319,11082917,-795,0,1763224725,15149.227215139988,198.49849553999957,50718.73328352 2025-11-15,16:38:47.000,319,11082855,-795,0,1763224726,15149.267632999989,198.4773481500015,50718.796167600005 2025-11-15,16:38:48.000,319,11082909,-795,0,1763224727,15149.281105619993,198.47029902000213,50718.726296400004 2025-11-15,16:38:49.000,319,11082869,-795,0,1763224728,15149.247424069988,198.49849553999957,50718.71232216 2025-11-15,16:38:50.000,319,11082935,-795,0,1763224729,15149.301314549994,198.48439728000085,50718.698347920006 2025-11-15,16:38:51.000,319,11082909,-795,0,1763224730,15149.308050859989,198.4562007600034,50718.761232 2025-11-15,16:38:52.000,319,11082898,-795,0,1763224731,15149.240687759993,198.40685685000062,50718.66341232 2025-11-15,16:38:53.000,319,11082887,-795,0,1763224732,15149.361941339994,198.42095510999934,50718.761232 2025-11-15,16:38:54.000,319,11082858,-795,0,1763224733,15149.415831819999,198.3434146799991,50718.71930928001 2025-11-15,16:38:55.000,319,11082894,-795,0,1763224734,15149.442777059994,198.28702164000424,50718.71930928001 2025-11-15,16:38:56.000,319,11082783,-795,0,1763224735,15149.436040749999,198.17423555999994,50718.579566880006 2025-11-15,16:38:57.000,319,11082931,-795,0,1763224736,15149.57750326,198.0332529599982,50718.761232 2025-11-15,16:38:58.000,319,11082954,-795,0,1763224737,15149.63139373999,197.84292645000096,50718.73328352 2025-11-15,16:38:59.000,319,11082901,-795,0,1763224738,15149.61792112,197.65964907000307,50718.75424488 2025-11-15,16:39:00.000,319,11082910,-795,0,1763224739,15149.69875684,197.50456821000262,50718.8311032 2025-11-15,16:39:01.000,319,11082890,-795,0,1763224740,15149.725702079995,197.29309431000001,50718.8311032 2025-11-15,16:39:02.000,319,11082931,-795,0,1763224741,15149.59771219,197.0816204100047,50718.60052824001 2025-11-15,16:39:03.000,319,11082921,-795,0,1763224742,15149.624657429995,196.89129390000016,50718.76821912001 2025-11-15,16:39:04.000,319,11082917,-795,0,1763224743,15149.63813005,196.74326216999907,50718.85905168001 2025-11-15,16:39:05.000,319,11082935,-795,0,1763224744,15149.59771219,196.59523043999798,50718.82411608 2025-11-15,16:39:06.000,319,11082862,-795,0,1763224745,15149.55729433,196.4753952300016,50718.88700016001 2025-11-15,16:39:07.000,319,11082869,-795,0,1763224746,15149.53034908999,196.36965828000393,50718.893987280004 2025-11-15,16:39:08.000,319,11082917,-795,0,1763224747,15149.483194919994,196.30621611000242,50718.81712896001 2025-11-15,16:39:09.000,319,11082923,-795,0,1763224748,15149.382150269994,196.263921329999,50718.88001304 2025-11-15,16:39:10.000,319,11082897,-795,0,1763224749,15149.375413959999,196.23572481000156,50718.914948640006 2025-11-15,16:39:11.000,319,11082887,-795,0,1763224750,15149.341732409994,196.263921329999,50718.93591000001 2025-11-15,16:39:12.000,319,11082893,-795,0,1763224751,15149.227215139988,196.25687219999963,50718.69136080001 2025-11-15,16:39:13.000,319,11082937,-795,0,1763224752,15149.186797279988,196.29916698000306,50718.75424488 2025-11-15,16:39:14.000,319,11082889,-795,0,1763224753,15149.240687759993,196.33441262999986,50718.94289712 2025-11-15,16:39:15.000,319,11082912,-795,0,1763224754,15149.186797279988,196.390805670002,50718.87302592 2025-11-15,16:39:16.000,319,11082887,-795,0,1763224755,15149.180060969993,196.43310044999816,50718.97783272 2025-11-15,16:39:17.000,319,11082927,-795,0,1763224756,15149.126170490003,196.41900218999945,50718.94289712 2025-11-15,16:39:18.000,319,11082905,-795,0,1763224757,15149.139643109993,196.44719871000416,50718.88700016001 2025-11-15,16:39:19.000,319,11082923,-795,0,1763224758,15149.180060969993,196.46129697000288,50718.94988424 2025-11-15,16:39:20.000,319,11082925,-795,0,1763224759,15149.186797279988,196.44719871000416,50718.914948640006 2025-11-15,16:39:21.000,319,11082932,-795,0,1763224760,15149.213742519998,196.34851088999858,50718.914948640006 2025-11-15,16:39:22.000,319,11082908,-795,0,1763224761,15149.173324659998,196.28506872000435,50718.78219336 2025-11-15,16:39:23.000,319,11082904,-795,0,1763224762,15149.200269899993,196.20047916000476,50718.914948640006 2025-11-15,16:39:24.000,319,11082905,-795,0,1763224763,15149.227215139988,196.12293873000453,50719.02674256001 2025-11-15,16:39:25.000,319,11082897,-795,0,1763224764,15149.227215139988,196.02425090999895,50718.94988424 2025-11-15,16:39:26.000,319,11082918,-795,0,1763224765,15149.153115729998,195.90441570000257,50718.95687136001 2025-11-15,16:39:27.000,319,11082882,-795,0,1763224766,15149.119434179993,195.81277701000363,50719.061678160004 2025-11-15,16:39:28.000,319,11082900,-795,0,1763224767,15149.079016319993,195.71408918999805,50718.99879408 2025-11-15,16:39:29.000,319,11082897,-795,0,1763224768,15148.984707980002,195.6717944100019,50718.97783272 2025-11-15,16:39:30.000,319,11082903,-795,0,1763224769,15148.897135949992,195.59425398000167,50718.9708456 2025-11-15,16:39:31.000,319,11082934,-795,0,1763224770,15148.762409750001,195.54491006999888,50719.033729680006 2025-11-15,16:39:32.000,319,11082887,-795,0,1763224771,15148.607474619996,195.54491006999888,50719.012768320004 2025-11-15,16:39:33.000,319,11082856,-795,0,1763224772,15148.49969366,195.49556616000336,50719.07565240001 2025-11-15,16:39:34.000,319,11082905,-795,0,1763224773,15148.344758529995,195.48146790000465,50719.1455236 2025-11-15,16:39:35.000,319,11082905,-795,0,1763224774,15148.257186499999,195.43917312000121,50719.15251072001 2025-11-15,16:39:36.000,319,11082855,-795,0,1763224775,15148.129196609989,195.3757309499997,50719.17347208001 2025-11-15,16:39:37.000,319,11082909,-795,0,1763224776,15148.034888269998,195.361632690001,50719.15949784 2025-11-15,16:39:38.000,319,11082916,-795,0,1763224777,15147.940579929993,195.3122887799982,50719.25731752 2025-11-15,16:39:39.000,319,11082915,-795,0,1763224778,15147.839535279993,195.25589574000333,50719.24334328001 2025-11-15,16:39:40.000,319,11082891,-795,0,1763224779,15147.792381109997,195.19950270000118,50719.229369040004 2025-11-15,16:39:41.000,319,11082898,-795,0,1763224780,15147.711545389997,195.04442184000072,50719.229369040004 2025-11-15,16:39:42.000,319,11082913,-795,0,1763224781,15147.590291809996,194.89639010999963,50718.99180696 2025-11-15,16:39:43.000,319,11082894,-795,0,1763224782,15147.650918599997,194.8188496799994,50719.06866528 2025-11-15,16:39:44.000,319,11082881,-795,0,1763224783,15147.684600150002,194.6355723000015,50719.15949784 2025-11-15,16:39:45.000,319,11082891,-795,0,1763224784,15147.725018010002,194.45934405000298,50719.24334328001 2025-11-15,16:39:46.000,319,11082924,-795,0,1763224785,15147.765435870002,194.33245970999997,50719.15949784 2025-11-15,16:39:47.000,319,11082898,-795,0,1763224786,15147.839535279993,194.1773788499995,50719.180459200004 2025-11-15,16:39:48.000,319,11082887,-795,0,1763224787,15147.947316239988,194.02229798999906,50719.19443344001 2025-11-15,16:39:49.000,319,11082901,-795,0,1763224788,15147.987734099988,193.92361017000076,50719.15251072001 2025-11-15,16:39:50.000,319,11082859,-795,0,1763224789,15148.088778749989,193.8319714800018,50719.1455236 2025-11-15,16:39:51.000,319,11082869,-795,0,1763224790,15148.169614469989,193.78967669999838,50719.2153948 2025-11-15,16:39:52.000,319,11082915,-795,0,1763224791,15148.135932919999,193.7050871399988,50718.893987280004 2025-11-15,16:39:53.000,319,11082907,-795,0,1763224792,15148.196559709999,193.72623453000415,50718.99879408 2025-11-15,16:39:54.000,319,11082918,-795,0,1763224793,15148.324549599994,193.74738192000223,50719.04770392 2025-11-15,16:39:55.000,319,11082895,-795,0,1763224794,15148.364967459995,193.81082409000373,50719.05469104001 2025-11-15,16:39:56.000,319,11082923,-795,0,1763224795,15148.344758529995,193.8672171299986,50718.97783272 2025-11-15,16:39:57.000,319,11082933,-795,0,1763224796,15148.33128590999,193.9659049500042,50718.866038800006 2025-11-15,16:39:58.000,319,11082906,-795,0,1763224797,15148.344758529995,194.08574016000057,50718.98481984001 2025-11-15,16:39:59.000,319,11082949,-795,0,1763224798,15148.344758529995,194.21262450000359,50718.99879408 2025-11-15,16:40:00.000,319,11082921,-795,0,1763224799,15148.35823115,194.34655796999868,50718.95687136001 2025-11-15,16:40:01.000,319,11082913,-795,0,1763224800,15148.35823115,194.4100001400002,50718.81712896001 2025-11-15,16:40:02.000,319,11082920,-795,0,1763224801,15148.263922809994,194.46639318000234,50718.726296400004 2025-11-15,16:40:03.000,319,11082842,-795,0,1763224802,15148.29760436,194.5580318700013,50718.73328352 2025-11-15,16:40:04.000,319,11082927,-795,0,1763224803,15148.33128590999,194.58622838999872,50718.796167600005 2025-11-15,16:40:05.000,319,11082889,-795,0,1763224804,15148.29760436,194.6849162100043,50718.82411608 2025-11-15,16:40:06.000,319,11082904,-795,0,1763224805,15148.29086804999,194.67786707999767,50718.92892288 2025-11-15,16:40:07.000,319,11082891,-795,0,1763224806,15148.236977569999,194.69901447000302,50718.78918048001 2025-11-15,16:40:08.000,319,11082930,-795,0,1763224807,15148.216768639999,194.71311273000174,50718.845077440004 2025-11-15,16:40:09.000,319,11082930,-795,0,1763224808,15148.115723989999,194.71311273000174,50718.866038800006 2025-11-15,16:40:10.000,319,11082913,-795,0,1763224809,15148.028151959988,194.67786707999767,50718.9009744 2025-11-15,16:40:11.000,319,11082937,-795,0,1763224810,15147.927107309988,194.69901447000302,50718.90796152001 2025-11-15,16:40:12.000,319,11082921,-795,0,1763224811,15147.704809080002,194.70606360000238,50718.85905168001 2025-11-15,16:40:13.000,319,11082932,-795,0,1763224812,15147.556610259991,194.73426011999982,50718.88700016001 2025-11-15,16:40:14.000,319,11082903,-795,0,1763224813,15147.428620369996,194.74835837999854,50719.0407168 2025-11-15,16:40:15.000,319,11082884,-795,0,1763224814,15147.21305844999,194.80475142000068,50718.94289712 2025-11-15,16:40:16.000,319,11082889,-795,0,1763224815,15147.017705459999,194.81180055000004,50719.061678160004 2025-11-15,16:40:17.000,319,11082905,-795,0,1763224816,15146.903188189994,194.85409533000347,50719.061678160004 2025-11-15,16:40:18.000,319,11082914,-795,0,1763224817,15146.694362579998,194.89639010999963,50719.13853648 2025-11-15,16:40:19.000,319,11082805,-795,0,1763224818,15146.559636379992,194.98097966999921,50719.061678160004 2025-11-15,16:40:20.000,319,11082963,-795,0,1763224819,15146.451855419997,194.98097966999921,50719.12456224001 2025-11-15,16:40:21.000,319,11082962,-795,0,1763224820,15146.330601839996,195.04442184000072,50719.2153948 2025-11-15,16:40:22.000,319,11082942,-795,0,1763224821,15146.13524884999,195.05852009999944,50718.98481984001 2025-11-15,16:40:23.000,319,11082857,-795,0,1763224822,15146.1015673,195.1290114000003,50719.11757512 2025-11-15,16:40:24.000,319,11082918,-795,0,1763224823,15146.06114944,195.1783553100031,50719.15949784 2025-11-15,16:40:25.000,319,11082917,-795,0,1763224824,15146.088094679995,195.2276992199986,50719.20840768 2025-11-15,16:40:26.000,319,11082933,-795,0,1763224825,15146.07462205999,195.28409226000076,50719.17347208001 2025-11-15,16:40:27.000,319,11082847,-795,0,1763224826,15146.128512539995,195.3263870400042,50719.16648496 2025-11-15,16:40:28.000,319,11082937,-795,0,1763224827,15146.168930399996,195.41097660000378,50719.131549360005 2025-11-15,16:40:29.000,319,11082900,-795,0,1763224828,15146.229557189996,195.51671355000144,50719.082639520006 2025-11-15,16:40:30.000,319,11082910,-795,0,1763224829,15146.310392909996,195.63654875999782,50719.04770392 2025-11-15,16:40:31.000,319,11082935,-795,0,1763224830,15146.330601839996,195.81277701000363,50719.061678160004 2025-11-15,16:40:32.000,319,11082918,-795,0,1763224831,15146.303656600001,195.94671047999873,50718.75424488 2025-11-15,16:40:33.000,319,11082931,-795,0,1763224832,15146.384492320001,196.09474220999982,50718.914948640006 2025-11-15,16:40:34.000,319,11082878,-795,0,1763224833,15146.411437559997,196.32031437000114,50718.94289712 2025-11-15,16:40:35.000,319,11082916,-795,0,1763224834,15146.397964939992,196.46834610000224,50718.963858480005 2025-11-15,16:40:36.000,319,11082908,-795,0,1763224835,15146.371019699996,196.64457435000077,50719.0407168 2025-11-15,16:40:37.000,319,11082882,-795,0,1763224836,15146.323865530001,196.80670434000058,50718.9009744 2025-11-15,16:40:38.000,319,11082901,-795,0,1763224837,15146.26323874,196.98998171999847,50718.97783272 2025-11-15,16:40:39.000,319,11082882,-795,0,1763224838,15146.209348259996,197.20850475000043,50718.963858480005 2025-11-15,16:40:40.000,319,11082906,-795,0,1763224839,15146.16219409,197.36358561000088,50718.93591000001 2025-11-15,16:40:41.000,319,11082923,-795,0,1763224840,15146.08135837,197.5398138599994,50718.90796152001 2025-11-15,16:40:42.000,319,11082901,-795,0,1763224841,15145.97357740999,197.71604210999794,50718.81712896001 2025-11-15,16:40:43.000,319,11082904,-795,0,1763224842,15145.93315954999,197.89227036000375,50718.92193576 2025-11-15,16:40:44.000,319,11082934,-795,0,1763224843,15145.85232382999,198.1319407800038,50718.99180696 2025-11-15,16:40:45.000,319,11082927,-795,0,1763224844,15145.784960729994,198.35751293999783,50718.93591000001 2025-11-15,16:40:46.000,319,11082892,-795,0,1763224845,15145.710861319989,198.5760359699998,50719.0407168 2025-11-15,16:40:47.000,319,11082911,-795,0,1763224846,15145.630025599989,198.77341161000368,50718.99879408 2025-11-15,16:40:48.000,319,11082894,-795,0,1763224847,15145.582871429993,199.02718029000243,50719.110588 2025-11-15,16:40:49.000,319,11082872,-795,0,1763224848,15145.488563089988,199.1963594100016,50719.110588 2025-11-15,16:40:50.000,319,11082946,-795,0,1763224849,15145.394254749997,199.41488244000357,50719.09661376 2025-11-15,16:40:51.000,319,11082886,-795,0,1763224850,15145.293210099997,199.61225808000017,50719.0407168 2025-11-15,16:40:52.000,319,11082913,-795,0,1763224851,15145.104593420001,199.82373198000278,50718.97783272 2025-11-15,16:40:53.000,319,11082925,-795,0,1763224852,15144.990076149996,200.0352058799981,50718.95687136001 2025-11-15,16:40:54.000,319,11082901,-795,0,1763224853,15144.95639459999,200.27487629999814,50719.110588 2025-11-15,16:40:55.000,319,11082890,-795,0,1763224854,15144.86208626,200.47930107000138,50719.131549360005 2025-11-15,16:40:56.000,319,11082939,-795,0,1763224855,15144.72062375,200.6555293199999,50719.180459200004 2025-11-15,16:40:57.000,319,11082894,-795,0,1763224856,15144.63978803,200.82470843999909,50719.18744632 2025-11-15,16:40:58.000,319,11082919,-795,0,1763224857,15144.532007069989,201.02208408000297,50719.23635616 2025-11-15,16:40:59.000,319,11082810,-795,0,1763224858,15144.404017179993,201.1983123300015,50719.250330400006 2025-11-15,16:41:00.000,319,11082901,-795,0,1763224859,15144.282763599993,201.37454058000003,50719.30622736 2025-11-15,16:41:01.000,319,11082909,-795,0,1763224860,15144.201927879993,201.53667056999984,50719.299240240005 2025-11-15,16:41:02.000,319,11082912,-795,0,1763224861,15143.999838579992,201.6917514300003,50719.05469104001 2025-11-15,16:41:03.000,319,11082890,-795,0,1763224862,15143.993102269997,201.79748837999796,50719.29225312001 2025-11-15,16:41:04.000,319,11082913,-795,0,1763224863,15143.939211789992,201.93142185000033,50719.33417584 2025-11-15,16:41:05.000,319,11082909,-795,0,1763224864,15143.898793929991,202.13584662000358,50719.299240240005 2025-11-15,16:41:06.000,319,11082904,-795,0,1763224865,15143.885321310001,202.26273095999932,50719.348150080004 2025-11-15,16:41:07.000,319,11082945,-795,0,1763224866,15143.851639759996,202.41781181999977,50719.20840768 2025-11-15,16:41:08.000,319,11082898,-795,0,1763224867,15143.865112380001,202.57994180999958,50719.20840768 2025-11-15,16:41:09.000,319,11082898,-795,0,1763224868,15143.898793929991,202.8055139700009,50719.12456224001 2025-11-15,16:41:10.000,319,11082955,-795,0,1763224869,15143.919002859991,202.99584047999815,50719.033729680006 2025-11-15,16:41:11.000,319,11082924,-795,0,1763224870,15144.006574890002,203.24256003000482,50719.06866528 2025-11-15,16:41:12.000,319,11082929,-795,0,1763224871,15144.026783820002,203.4469848000008,50718.914948640006 2025-11-15,16:41:13.000,319,11082886,-795,0,1763224872,15144.046992750002,203.72895000000426,50718.97783272 2025-11-15,16:41:14.000,319,11082866,-795,0,1763224873,15144.161510019992,203.97566955000366,50718.98481984001 2025-11-15,16:41:15.000,319,11082924,-795,0,1763224874,15144.134564779997,204.27173300999857,50718.99879408 2025-11-15,16:41:16.000,319,11082873,-795,0,1763224875,15144.067201680002,204.4761577800018,50718.94988424 2025-11-15,16:41:17.000,319,11082907,-795,0,1763224876,15144.020047509992,204.69468081000377,50718.92892288 2025-11-15,16:41:18.000,319,11082902,-795,0,1763224877,15143.952684409996,204.92025296999782,50718.914948640006 2025-11-15,16:41:19.000,319,11082940,-795,0,1763224878,15143.838167139991,205.04008818000148,50718.93591000001 2025-11-15,16:41:20.000,319,11082921,-795,0,1763224879,15143.68323201,205.1810707800032,50718.93591000001 2025-11-15,16:41:21.000,319,11082875,-795,0,1763224880,15143.46093378,205.29385686000023,50718.9009744 2025-11-15,16:41:22.000,319,11082859,-795,0,1763224881,15143.225162929994,205.40664294000453,50718.80315472 2025-11-15,16:41:23.000,319,11082843,-795,0,1763224882,15143.090436729988,205.4136920700039,50718.93591000001 2025-11-15,16:41:24.000,319,11082871,-795,0,1763224883,15142.996128389997,205.4630359799994,50719.06866528 2025-11-15,16:41:25.000,319,11082861,-795,0,1763224884,15142.794039089997,205.4136920700039,50719.131549360005 2025-11-15,16:41:26.000,319,11082917,-715,0,1763224885,15142.692994439996,205.38549554999918,50719.15949784 2025-11-15,16:41:27.000,319,11082890,-795,0,1763224886,15142.639103959991,205.3291025100043,50719.13853648 2025-11-15,16:41:28.000,319,11082898,-795,0,1763224887,15142.639103959991,205.25861121000344,50719.1455236 2025-11-15,16:41:29.000,319,11082876,-795,0,1763224888,15142.686258130001,205.13877599999978,50719.131549360005 2025-11-15,16:41:30.000,319,11082842,-795,0,1763224889,15142.733412299996,205.0189407900034,50719.180459200004 2025-11-15,16:41:31.000,319,11082908,-795,0,1763224890,15142.854665879997,204.89205645000038,50719.110588 2025-11-15,16:41:32.000,319,11082864,-795,0,1763224891,15142.854665879997,204.76517211000464,50718.95687136001 2025-11-15,16:41:33.000,319,11082928,-795,0,1763224892,15143.016337319998,204.63123864000227,50718.95687136001 2025-11-15,16:41:34.000,319,11082919,-795,0,1763224893,15143.258844479999,204.53255082000396,50719.10360088001 2025-11-15,16:41:35.000,319,11082904,-795,0,1763224894,15143.42051592,204.40566648000095,50719.06866528 2025-11-15,16:41:36.000,319,11082894,-795,0,1763224895,15143.55524211999,204.33517518000008,50719.033729680006 2025-11-15,16:41:37.000,319,11082911,-795,0,1763224896,15143.62260522,204.314027790002,50718.914948640006 2025-11-15,16:41:38.000,319,11082880,-795,0,1763224897,15143.710177249995,204.29992953000328,50718.94988424 2025-11-15,16:41:39.000,319,11082921,-795,0,1763224898,15143.710177249995,204.34222430999944,50718.80315472 2025-11-15,16:41:40.000,319,11082897,-795,0,1763224899,15143.669759389995,204.4761577800018,50718.761232 2025-11-15,16:41:41.000,319,11082921,-795,0,1763224900,15143.60239629,204.6100912500042,50718.71232216 2025-11-15,16:41:42.000,319,11082895,-795,0,1763224901,15143.386834369994,204.78631950000272,50718.579566880006 2025-11-15,16:41:43.000,319,11082908,-795,0,1763224902,15143.238635549998,204.9907442699987,50718.64943808001 2025-11-15,16:41:44.000,319,11082886,-795,0,1763224903,15143.144327209993,205.22336555999937,50718.796167600005 2025-11-15,16:41:45.000,319,11082925,-795,0,1763224904,15142.928765290002,205.45598685000004,50718.747257760006 2025-11-15,16:41:46.000,319,11082902,-795,0,1763224905,15142.699730749991,205.674509880002,50718.71930928001 2025-11-15,16:41:47.000,319,11082914,-795,0,1763224906,15142.52458669,205.89303291000397,50718.726296400004 2025-11-15,16:41:48.000,319,11082905,-795,0,1763224907,15142.389860489995,206.05516290000378,50718.70533504 2025-11-15,16:41:49.000,319,11082935,-795,0,1763224908,15142.207980119994,206.1679489800008,50718.75424488 2025-11-15,16:41:50.000,319,11082914,-795,0,1763224909,15142.059781299999,206.22434202000295,50718.698347920006 2025-11-15,16:41:51.000,319,11082898,-795,0,1763224910,15142.012627129989,206.19614549999824,50718.76821912001 2025-11-15,16:41:52.000,319,11082876,-795,0,1763224911,15141.911582479988,206.132703330004,50718.55161840001 2025-11-15,16:41:53.000,319,11082874,-795,0,1763224912,15141.952000339988,205.99876986000163,50718.61450248 2025-11-15,16:41:54.000,319,11082895,-795,0,1763224913,15141.978945579998,205.85073813000054,50718.76821912001 2025-11-15,16:41:55.000,319,11082899,-795,0,1763224914,15141.985681889993,205.63926422999793,50718.75424488 2025-11-15,16:41:56.000,319,11082920,-795,0,1763224915,15142.073253919989,205.35024990000238,50718.71930928001 2025-11-15,16:41:57.000,319,11082915,-795,0,1763224916,15142.13388070999,205.14582512999914,50718.78219336 2025-11-15,16:41:58.000,319,11082907,-795,0,1763224917,15142.2618706,204.88500732000102,50718.796167600005 2025-11-15,16:41:59.000,319,11082900,-795,0,1763224918,15142.33597000999,204.68058254999778,50718.73328352 2025-11-15,16:42:00.000,319,11082899,-795,0,1763224919,15142.38312418,204.5114034299986,50718.68437368 2025-11-15,16:42:01.000,319,11082880,-795,0,1763224920,15142.49764144999,204.3633717000048,50718.68437368 2025-11-15,16:42:02.000,319,11082824,-795,0,1763224921,15142.490905139995,204.29288040000392,50718.530657040006 2025-11-15,16:42:03.000,319,11082864,-795,0,1763224922,15142.55826823999,204.33517518000008,50718.586554 2025-11-15,16:42:04.000,319,11082907,-795,0,1763224923,15142.60542241,204.4620595200031,50718.558605520004 2025-11-15,16:42:05.000,319,11082929,-795,0,1763224924,15142.60542241,204.63828777000163,50718.48873432 2025-11-15,16:42:06.000,319,11082887,-795,0,1763224925,15142.54479562,204.86385993000295,50718.52366992001 2025-11-15,16:42:07.000,319,11082855,-795,0,1763224926,15142.47743251999,205.15992338999786,50718.45379872001 2025-11-15,16:42:08.000,319,11082896,-795,0,1763224927,15142.42354204,205.45598685000004,50718.460785840005 2025-11-15,16:42:09.000,319,11082925,-795,0,1763224928,15142.36291525,205.7731977000003,50718.48174720001 2025-11-15,16:42:10.000,319,11082912,-795,0,1763224929,15142.28207953,206.118605069998,50718.42585024 2025-11-15,16:42:11.000,319,11082902,-795,0,1763224930,15142.19450749999,206.37237375000404,50718.47476008 2025-11-15,16:42:12.000,319,11082886,-795,0,1763224931,15141.992418199989,206.60499504000472,50718.20924952 2025-11-15,16:42:13.000,319,11082890,-795,0,1763224932,15141.952000339988,206.81646894000005,50718.2721336 2025-11-15,16:42:14.000,319,11082930,-795,0,1763224933,15141.965472959993,206.96450067000114,50718.47476008 2025-11-15,16:42:15.000,319,11082922,-795,0,1763224934,15141.938527719998,207.01384458000393,50718.45379872001 2025-11-15,16:42:16.000,319,11082879,-795,0,1763224935,15141.898109859998,207.04204110000137,50718.41886312 2025-11-15,16:42:17.000,319,11082924,-795,0,1763224936,15141.864428309993,206.98564805999922,50718.32803056 2025-11-15,16:42:18.000,319,11082929,-795,0,1763224937,15141.857691999998,206.88696024000092,50718.34899192 2025-11-15,16:42:19.000,319,11082892,-795,0,1763224938,15141.884637239993,206.8235180699994,50718.25815936 2025-11-15,16:42:20.000,319,11082926,-795,0,1763224939,15141.911582479988,206.69663373000367,50718.23719800001 2025-11-15,16:42:21.000,319,11082939,-795,0,1763224940,15141.958736649998,206.50630721999914,50718.244185120006 2025-11-15,16:42:22.000,319,11082825,-795,0,1763224941,15141.925055099993,206.32302984000125,50718.055532880004 2025-11-15,16:42:23.000,319,11082906,-795,0,1763224942,15142.026099749994,206.14680159000272,50718.10444272 2025-11-15,16:42:24.000,319,11082917,-795,0,1763224943,15142.093462849989,205.99876986000163,50718.1323912 2025-11-15,16:42:25.000,319,11082893,-795,0,1763224944,15142.167562259994,205.83663987000182,50718.244185120006 2025-11-15,16:42:26.000,319,11082902,-795,0,1763224945,15142.15408963999,205.69565727000008,50718.3769404 2025-11-15,16:42:27.000,319,11082897,-795,0,1763224946,15142.167562259994,205.61811683999986,50718.195275280006 2025-11-15,16:42:28.000,319,11082909,-795,0,1763224947,15142.187771189994,205.50533076000283,50718.362966160006 2025-11-15,16:42:29.000,319,11082913,-795,0,1763224948,15142.100199159999,205.49828163000348,50718.25815936 2025-11-15,16:42:30.000,319,11082902,-795,0,1763224949,15142.026099749994,205.5617237999977,50718.21623664001 2025-11-15,16:42:31.000,319,11082893,-795,0,1763224950,15141.999154509998,205.63221509999858,50718.32104344 2025-11-15,16:42:32.000,319,11082898,-795,0,1763224951,15141.830746760003,205.78729595999903,50718.16732680001 2025-11-15,16:42:33.000,319,11082894,-795,0,1763224952,15141.709493180002,206.005818990001,50718.06252 2025-11-15,16:42:34.000,319,11082950,-795,0,1763224953,15141.615184839997,206.25958766999975,50718.03457152 2025-11-15,16:42:35.000,319,11082890,-795,0,1763224954,15141.493931259996,206.64024069000152,50718.06950712001 2025-11-15,16:42:36.000,319,11082882,-795,0,1763224955,15141.440040779991,207.04204110000137,50718.1323912 2025-11-15,16:42:37.000,319,11082885,-795,0,1763224956,15141.359205059991,207.50023455000337,50718.027584400006 2025-11-15,16:42:38.000,319,11082902,-795,0,1763224957,15141.24468779,207.95137886999873,50718.055532880004 2025-11-15,16:42:39.000,319,11082944,-795,0,1763224958,15141.20426993,208.4307197099988,50718.06950712001 2025-11-15,16:42:40.000,319,11082920,-795,0,1763224959,15141.14364314,208.95235533000232,50718.055532880004 2025-11-15,16:42:41.000,319,11082921,-795,0,1763224960,15141.130170519995,209.37530313000025,50717.91579048 2025-11-15,16:42:42.000,319,11082869,-795,0,1763224961,15140.9819717,209.75595615000202,50717.720151120004 2025-11-15,16:42:43.000,319,11082899,-795,0,1763224962,15141.05607110999,210.1718548200006,50717.720151120004 2025-11-15,16:42:44.000,319,11082952,-795,0,1763224963,15141.150379449995,210.4961148000002,50717.887842000004 2025-11-15,16:42:45.000,319,11082943,-795,0,1763224964,15141.14364314,210.77103087000432,50717.83194504001 2025-11-15,16:42:46.000,319,11082901,-795,0,1763224965,15141.190797309995,210.89791521000006,50717.83194504001 2025-11-15,16:42:47.000,319,11082909,-795,0,1763224966,15141.23795147999,210.9543082500022,50717.83194504001 2025-11-15,16:42:48.000,319,11082929,-795,0,1763224967,15141.29857826999,210.91906259999814,50717.88085488001 2025-11-15,16:42:49.000,319,11082909,-795,0,1763224968,15141.30531458,210.80627652000112,50717.78303520001 2025-11-15,16:42:50.000,319,11082918,-795,0,1763224969,15141.399622919991,210.5807043599998,50717.73412536001 2025-11-15,16:42:51.000,319,11082914,-795,0,1763224970,15141.500667569991,210.37627959000383,50717.82495792 2025-11-15,16:42:52.000,319,11082926,-795,0,1763224971,15141.514140189996,210.03792134999821,50717.6083572 2025-11-15,16:42:53.000,319,11082906,-795,0,1763224972,15141.655602699997,209.7771035400001,50717.76207384001 2025-11-15,16:42:54.000,319,11082913,-795,0,1763224973,15141.884637239993,209.4669418199992,50717.80399656 2025-11-15,16:42:55.000,319,11082922,-795,0,1763224974,15142.039572369998,209.14973096999893,50717.84591928 2025-11-15,16:42:56.000,319,11082904,-795,0,1763224975,15142.19450749999,208.86071664000337,50717.77604808 2025-11-15,16:42:57.000,319,11082891,-795,0,1763224976,15142.39659679999,208.6421936100014,50717.88085488001 2025-11-15,16:42:58.000,319,11082916,-795,0,1763224977,15142.54479562,208.4800636200016,50717.790022320005 2025-11-15,16:42:59.000,319,11082897,-795,0,1763224978,15142.706467060001,208.39547406000202,50717.720151120004 2025-11-15,16:43:00.000,319,11082889,-795,0,1763224979,15142.868138500002,208.36727754000458,50717.68521552001 2025-11-15,16:43:01.000,319,11082932,-795,0,1763224980,15143.009601010002,208.40252319000138,50717.64329280001 2025-11-15,16:43:02.000,319,11082852,-795,0,1763224981,15143.036546249998,208.48711275000096,50717.39175648 2025-11-15,16:43:03.000,319,11082913,-795,0,1763224982,15143.151063519988,208.69858665000356,50717.47560192001 2025-11-15,16:43:04.000,319,11082948,-795,0,1763224983,15143.184745069993,208.91710967999825,50717.54547312001 2025-11-15,16:43:05.000,319,11082931,-795,0,1763224984,15143.144327209993,209.17087836000428,50717.51752464001 2025-11-15,16:43:06.000,319,11082828,-795,0,1763224985,15143.157799829998,209.43874530000176,50717.53149888 2025-11-15,16:43:07.000,319,11082902,-795,0,1763224986,15143.137590899998,209.79120179999882,50717.56643448001 2025-11-15,16:43:08.000,319,11082899,-795,0,1763224987,15143.056755179998,210.12956004000443,50717.538486 2025-11-15,16:43:09.000,319,11082949,-795,0,1763224988,15142.935501599997,210.4961148000002,50717.454640560005 2025-11-15,16:43:10.000,319,11082951,-795,0,1763224989,15142.834456949997,210.876767820002,50717.46162768 2025-11-15,16:43:11.000,319,11082936,-795,0,1763224990,15142.760357539992,211.2503717100044,50717.49656328001 2025-11-15,16:43:12.000,319,11082867,-795,0,1763224991,15142.50437776,211.60282821000146,50717.356820880006 2025-11-15,16:43:13.000,319,11082911,-795,0,1763224992,15142.47743251999,211.99757949000195,50717.44066632 2025-11-15,16:43:14.000,319,11082900,-795,0,1763224993,15142.37638786999,212.3359377300003,50717.49656328001 2025-11-15,16:43:15.000,319,11082882,-795,0,1763224994,15142.329233699995,212.61790293000377,50717.48957616 2025-11-15,16:43:16.000,319,11082910,-795,0,1763224995,15142.207980119994,212.85052422000444,50717.49656328001 2025-11-15,16:43:17.000,319,11082931,-795,0,1763224996,15142.19450749999,213.09019464000448,50717.47560192001 2025-11-15,16:43:18.000,319,11082882,-795,0,1763224997,15142.160825949999,213.2875702800011,50717.56643448001 2025-11-15,16:43:19.000,319,11082840,-795,0,1763224998,15142.160825949999,213.4144546200041,50717.58040872 2025-11-15,16:43:20.000,319,11082885,-795,0,1763224999,15142.181034879999,213.47789678999834,50717.62931856 2025-11-15,16:43:21.000,319,11082900,-795,0,1763225000,15142.21471642999,213.5342898300005,50717.58739584 2025-11-15,16:43:22.000,319,11082824,-795,0,1763225001,15142.207980119994,213.4144546200041,50717.384769360004 2025-11-15,16:43:23.000,319,11082867,-795,0,1763225002,15142.309024769995,213.34396332000324,50717.46162768 2025-11-15,16:43:24.000,319,11082940,-795,0,1763225003,15142.47743251999,213.14658767999936,50717.65726704 2025-11-15,16:43:25.000,319,11082891,-795,0,1763225004,15142.571740859996,212.9562611700021,50717.54547312001 2025-11-15,16:43:26.000,319,11082913,-795,0,1763225005,15142.740148609992,212.66019770999992,50717.622331440005 2025-11-15,16:43:27.000,319,11082863,-795,0,1763225006,15142.847929570002,212.36413424999773,50717.59438296001 2025-11-15,16:43:28.000,319,11082908,-795,0,1763225007,15142.955710529997,212.0257760099994,50717.56643448001 2025-11-15,16:43:29.000,319,11082935,-795,0,1763225008,15143.130854589988,211.6944669000004,50717.622331440005 2025-11-15,16:43:30.000,319,11082903,-795,0,1763225009,15143.285789719994,211.30676474999927,50717.6083572 2025-11-15,16:43:31.000,319,11082868,-795,0,1763225010,15143.50135164,210.94725912000285,50717.671241280004 2025-11-15,16:43:32.000,319,11082860,-795,0,1763225011,15143.61586890999,210.5807043599998,50717.51752464001 2025-11-15,16:43:33.000,319,11082878,-795,0,1763225012,15143.858376069991,210.2352969900021,50717.692202640006 2025-11-15,16:43:34.000,319,11082941,-795,0,1763225013,15144.053729059997,209.8898896200044,50717.80399656 2025-11-15,16:43:35.000,319,11082913,-795,0,1763225014,15144.188455260002,209.5303839900007,50717.73412536001 2025-11-15,16:43:36.000,319,11082911,-795,0,1763225015,15144.343390389993,209.25546792000387,50717.82495792 2025-11-15,16:43:37.000,319,11082924,-795,0,1763225016,15144.437698729998,208.8889131600008,50717.692202640006 2025-11-15,16:43:38.000,319,11082878,-795,0,1763225017,15144.579161239999,208.61399709000398,50717.741112480006 2025-11-15,16:43:39.000,319,11082901,-795,0,1763225018,15144.6195791,208.28973711000435,50717.65726704 2025-11-15,16:43:40.000,319,11082941,-795,0,1763225019,15144.686942199995,208.0712140800024,50717.61534432001 2025-11-15,16:43:41.000,319,11082914,-795,0,1763225020,15144.71388743999,207.81744540000363,50717.538486 2025-11-15,16:43:42.000,319,11082881,-795,0,1763225021,15144.666733269994,207.66941367000254,50717.4336792 2025-11-15,16:43:43.000,319,11082896,-795,0,1763225022,15144.67346957999,207.5143328100021,50717.42669208001 2025-11-15,16:43:44.000,319,11082925,-795,0,1763225023,15144.70041482,207.40859586000443,50717.41271784 2025-11-15,16:43:45.000,319,11082898,-795,0,1763225024,15144.77451422999,207.35925195000164,50717.48957616 2025-11-15,16:43:46.000,319,11082878,-795,0,1763225025,15144.747568989995,207.35220282000228,50717.503550400004 2025-11-15,16:43:47.000,319,11082930,-795,0,1763225026,15144.747568989995,207.41564499000378,50717.54547312001 2025-11-15,16:43:48.000,319,11082877,-795,0,1763225027,15144.71388743999,207.52138194000145,50717.503550400004 2025-11-15,16:43:49.000,319,11082920,-795,0,1763225028,15144.71388743999,207.64121714999783,50717.47560192001 2025-11-15,16:43:50.000,319,11082932,-795,0,1763225029,15144.65326064999,207.80334713999764,50717.53149888 2025-11-15,16:43:51.000,319,11082887,-795,0,1763225030,15144.59263385999,208.0218701699996,50717.48957616 2025-11-15,16:43:52.000,319,11082830,-795,0,1763225031,15144.484852899994,208.19104928999877,50717.189130000006 2025-11-15,16:43:53.000,319,11082917,-795,0,1763225032,15144.471380279989,208.36727754000458,50717.24502696 2025-11-15,16:43:54.000,319,11082906,-795,0,1763225033,15144.451171349989,208.45891623000352,50717.44765344001 2025-11-15,16:43:55.000,319,11082911,-795,0,1763225034,15144.437698729998,208.52235839999776,50717.41271784 2025-11-15,16:43:56.000,319,11082897,-795,0,1763225035,15144.437698729998,208.50826013999904,50717.363808 2025-11-15,16:43:57.000,319,11082940,-795,0,1763225036,15144.457907659998,208.46596536000288,50717.34983376001 2025-11-15,16:43:58.000,319,11082889,-795,0,1763225037,15144.511798139989,208.46596536000288,50717.41271784 2025-11-15,16:43:59.000,319,11082903,-795,0,1763225038,15144.599370169999,208.3179336300018,50717.39175648 2025-11-15,16:44:00.000,319,11082848,-795,0,1763225039,15144.626315409994,208.1699019000007,50717.41970496 2025-11-15,16:44:01.000,319,11082898,-795,0,1763225040,15144.69367850999,207.9725262600041,50717.4336792 2025-11-15,16:44:02.000,319,11082866,-795,0,1763225041,15144.73409636999,207.78924887999892,50717.286949680005 2025-11-15,16:44:03.000,319,11082896,-755,0,1763225042,15144.77451422999,207.6130206300004,50717.30791104001 2025-11-15,16:44:04.000,319,11082926,-795,0,1763225043,15144.949658289996,207.40859586000443,50717.59438296001 2025-11-15,16:44:05.000,319,11082898,-795,0,1763225044,15145.017021389991,207.23236760999862,50717.58040872 2025-11-15,16:44:06.000,319,11082938,-795,0,1763225045,15145.138274969991,207.0208937100033,50717.58739584 2025-11-15,16:44:07.000,319,11082889,-795,0,1763225046,15145.212374379997,206.83056719999877,50717.53149888 2025-11-15,16:44:08.000,319,11082921,-795,0,1763225047,15145.313419029997,206.6613880799996,50717.60137008 2025-11-15,16:44:09.000,319,11082867,-795,0,1763225048,15145.326891650002,206.464012440003,50717.46162768 2025-11-15,16:44:10.000,319,11082918,-795,0,1763225049,15145.400991059993,206.2313911500023,50717.4686148 2025-11-15,16:44:11.000,319,11082901,-795,0,1763225050,15145.508772019988,206.04811377000442,50717.48258904 2025-11-15,16:44:12.000,319,11082890,-795,0,1763225051,15145.555926189998,205.7731977000003,50717.30092392 2025-11-15,16:44:13.000,319,11082899,-795,0,1763225052,15145.650234529989,205.58992032000242,50717.34983376001 2025-11-15,16:44:14.000,319,11082945,-795,0,1763225053,15145.784960729994,205.37139729000046,50717.503550400004 2025-11-15,16:44:15.000,319,11082766,-795,0,1763225054,15145.89274168999,205.1176286100017,50717.46162768 2025-11-15,16:44:16.000,319,11082895,-795,0,1763225055,15145.966841099995,204.84271254000487,50717.54547312001 2025-11-15,16:44:17.000,319,11082947,-795,0,1763225056,15146.02073158,204.6100912500042,50717.573421600006 2025-11-15,16:44:18.000,319,11082904,-795,0,1763225057,15146.06114944,204.32812605000072,50717.58040872 2025-11-15,16:44:19.000,319,11082901,-795,0,1763225058,15146.03420419999,204.0673082400026,50717.56643448001 2025-11-15,16:44:20.000,319,11082904,-795,0,1763225059,15146.05441312999,203.84878521000064,50717.51752464001 2025-11-15,16:44:21.000,319,11082908,-795,0,1763225060,15146.027467889995,203.5597708799978,50717.51053752 2025-11-15,16:44:32.000,319,11082887,-795,0,1763225071,15146.26323874,199.316194619998,50717.51752464001 2025-11-15,16:44:33.000,319,11082954,-795,0,1763225072,15146.269975049996,198.79455900000175,50717.573421600006 2025-11-15,16:44:34.000,319,11082889,-795,0,1763225073,15146.330601839996,198.30816903000232,50717.573421600006 2025-11-15,16:44:35.000,319,11082958,-795,0,1763225074,15146.404701250001,197.81472993000352,50717.63630568 2025-11-15,16:44:36.000,319,11082925,-795,0,1763225075,15146.377756009992,197.35653648000152,50717.65027992 2025-11-15,16:44:37.000,319,11082878,-795,0,1763225076,15146.505745900002,196.96178520000103,50717.76207384001 2025-11-15,16:44:38.000,319,11082922,-795,0,1763225077,15146.485536970002,196.5740830499999,50717.6782284 2025-11-15,16:44:39.000,319,11082912,-795,0,1763225078,15146.539427449992,196.22162655000284,50717.692202640006 2025-11-15,16:44:40.000,319,11082887,-795,0,1763225079,15146.573108999997,195.93261222,50717.68521552001 2025-11-15,16:44:41.000,319,11082926,-795,0,1763225080,15146.626999480002,195.69294179999997,50717.741112480006 2025-11-15,16:44:52.000,319,11082893,-795,0,1763225091,15146.26323874,195.86212091999914,50717.55944736 2025-11-15,16:44:53.000,319,11082898,-795,0,1763225092,15146.14198516,196.07359482000174,50717.51053752 2025-11-15,16:44:54.000,319,11082906,-795,0,1763225093,15146.01399526999,196.2780195899977,50717.51752464001 2025-11-15,16:44:55.000,319,11082886,-795,0,1763225094,15145.886005379994,196.4894934900003,50717.55944736 2025-11-15,16:44:56.000,319,11082900,-795,0,1763225095,15145.751279179989,196.66572173999884,50717.54547312001 2025-11-15,16:44:57.000,319,11082855,-795,0,1763225096,15145.623289289993,196.95473607000167,50717.66425416001 2025-11-15,16:44:58.000,319,11082874,-795,0,1763225097,15145.461617849993,197.13801344999956,50717.538486 2025-11-15,16:44:59.000,319,11082868,-795,0,1763225098,15145.326891650002,197.4058803900043,50717.692202640006 2025-11-15,16:45:00.000,319,11082890,-635,0,1763225099,15145.097857109991,197.65964907000307,50717.72713824 2025-11-15,16:45:01.000,319,11082877,-795,0,1763225100,15144.85534994999,197.89227036000375,50717.671241280004 2025-11-15,16:45:02.000,319,11082844,-795,0,1763225101,15144.532007069989,198.10374425999908,50717.44066632 2025-11-15,16:45:03.000,319,11082888,-795,0,1763225102,15144.457907659998,198.4280042399987,50717.65027992 2025-11-15,16:45:04.000,319,11082861,-795,0,1763225103,15144.390544559988,198.7029203100028,50717.790022320005 2025-11-15,16:45:05.000,319,11082896,-795,0,1763225104,15144.255818359998,198.99193463999836,50717.80399656 2025-11-15,16:45:06.000,319,11082893,-795,0,1763225105,15144.121092159992,199.2457033200044,50717.82495792 2025-11-15,16:45:07.000,319,11082918,-795,0,1763225106,15144.073937989997,199.45717721999972,50717.82495792 2025-11-15,16:45:08.000,319,11082914,-795,0,1763225107,15144.087410610002,199.68274938000104,50717.859893520006 2025-11-15,16:45:09.000,319,11082887,-795,0,1763225108,15144.134564779997,199.8025845900047,50717.81098368001 2025-11-15,16:45:10.000,319,11082903,-795,0,1763225109,15144.168246330002,199.92946893000044,50717.89482912 2025-11-15,16:45:11.000,319,11082853,-795,0,1763225110,15144.215400499997,200.07750066000153,50717.85290640001 2025-11-15,16:45:12.000,319,11082838,-795,0,1763225111,15144.242345739993,200.1197954399977,50717.64329280001 2025-11-15,16:45:13.000,319,11082893,-795,0,1763225112,15144.377071939998,200.21848326000327,50717.49656328001 2025-11-15,16:45:14.000,319,11082891,-795,0,1763225113,15144.606106479994,200.25372891000006,50717.741112480006 2025-11-15,16:45:15.000,319,11082913,-795,0,1763225114,15144.767777919995,200.30307282000285,50717.82495792 2025-11-15,16:45:16.000,319,11082888,-795,0,1763225115,15144.88229519,200.3312693400003,50717.76207384001 2025-11-15,16:45:17.000,319,11082880,-795,0,1763225116,15145.00354877,200.35946585999773,50717.81098368001 2025-11-15,16:45:18.000,319,11082903,-795,0,1763225117,15145.131538659996,200.43700628999795,50717.76207384001 2025-11-15,16:45:19.000,319,11082867,-795,0,1763225118,15145.286473790002,200.48635020000074,50717.73412536001 2025-11-15,16:45:20.000,319,11082875,-795,0,1763225119,15145.407727370002,200.5779888899997,50717.71316400001 2025-11-15,16:45:21.000,319,11082900,-795,0,1763225120,15145.528980949988,200.676676709998,50717.6083572 2025-11-15,16:45:22.000,319,11082899,-795,0,1763225121,15145.488563089988,200.81061018000037,50717.24502696 2025-11-15,16:45:23.000,319,11082899,-795,0,1763225122,15145.751279179989,201.02208408000297,50717.44066632 2025-11-15,16:45:24.000,319,11082890,-795,0,1763225123,15145.805169659994,201.28290189000109,50717.454640560005 2025-11-15,16:45:25.000,319,11082897,-795,0,1763225124,15145.89274168999,201.46617926999897,50717.42669208001 2025-11-15,16:45:26.000,319,11082877,-795,0,1763225125,15145.91295061999,201.7551936000018,50717.503550400004 2025-11-15,16:45:27.000,319,11082915,-795,0,1763225126,15145.89274168999,201.97371663000376,50717.48258904 2025-11-15,16:45:28.000,319,11082887,-795,0,1763225127,15145.865796449994,202.22748531000252,50717.44765344001 2025-11-15,16:45:29.000,319,11082859,-795,0,1763225128,15145.731070249989,202.47420486000192,50717.4686148 2025-11-15,16:45:30.000,319,11082911,-795,0,1763225129,15145.603080359993,202.7068261500026,50717.4686148 2025-11-15,16:45:31.000,319,11082921,-795,0,1763225130,15145.454881539998,202.81256310000026,50717.53149888 2025-11-15,16:45:32.000,319,11082905,-795,0,1763225131,15145.219110689992,202.92534918000456,50717.37079512 2025-11-15,16:45:33.000,319,11082898,-795,0,1763225132,15145.06417556,203.04518439000094,50717.39874360001 2025-11-15,16:45:34.000,319,11082903,-795,0,1763225133,15144.86208626,203.08043003999774,50717.4686148 2025-11-15,16:45:35.000,319,11082888,-795,0,1763225134,15144.707151129995,203.1015774300031,50717.58739584 2025-11-15,16:45:36.000,319,11082914,-795,0,1763225135,15144.505061829994,203.1509213399986,50717.59438296001 2025-11-15,16:45:37.000,319,11082906,-795,0,1763225136,15144.302972529993,203.20731438000075,50717.6083572 2025-11-15,16:45:38.000,319,11082899,-795,0,1763225137,15144.134564779997,203.28485481000098,50717.622331440005 2025-11-15,16:45:39.000,319,11082924,-795,0,1763225138,15143.932475479996,203.36944437000056,50717.73412536001 2025-11-15,16:45:40.000,319,11082902,-795,0,1763225139,15143.65628676999,203.50337784000294,50717.790022320005 2025-11-15,16:45:41.000,319,11082916,-795,0,1763225140,15143.49461532999,203.64436044000468,50717.85290640001 2025-11-15,16:45:42.000,319,11082929,-795,0,1763225141,15143.164536139993,203.79944129999785,50717.60137008 2025-11-15,16:45:43.000,319,11082906,-795,0,1763225142,15143.110645659988,204.02501345999917,50718.01361016 2025-11-15,16:45:44.000,319,11082877,-795,0,1763225143,15142.888347430002,204.22238910000306,50717.97867456001 2025-11-15,16:45:45.000,319,11082889,-795,0,1763225144,15142.733412299996,204.39156822000223,50717.98566168 2025-11-15,16:45:46.000,319,11082906,-795,0,1763225145,15142.53805930999,204.61714038000355,50718.1323912 2025-11-15,16:45:47.000,319,11082867,-795,0,1763225146,15142.38312418,204.83566340999823,50718.125404080005 2025-11-15,16:45:48.000,319,11082899,-795,0,1763225147,15142.228189049994,205.0189407900034,50718.174313920004 2025-11-15,16:45:49.000,319,11082892,-795,0,1763225148,15142.073253919989,205.17402165000385,50718.20924952 2025-11-15,16:45:50.000,319,11082932,-795,0,1763225149,15141.952000339988,205.29385686000023,50718.2022624 2025-11-15,16:45:51.000,319,11082906,-795,0,1763225150,15141.844219379993,205.37844641999982,50718.223223760004 2025-11-15,16:45:52.000,319,11082895,-795,0,1763225151,15141.655602699997,205.39254467999854,50717.85290640001 2025-11-15,16:45:53.000,319,11082917,-795,0,1763225152,15141.642130079992,205.39254467999854,50718.195275280006 2025-11-15,16:45:54.000,319,11082898,-795,0,1763225153,15141.588239600002,205.3291025100043,50718.18828816001 2025-11-15,16:45:55.000,319,11082868,-795,0,1763225154,15141.520876499992,205.1810707800032,50718.23021088 2025-11-15,16:45:56.000,319,11082885,-795,0,1763225155,15141.534349119996,204.99779339999805,50718.3769404 2025-11-15,16:45:57.000,319,11082891,-795,0,1763225156,15141.480458639991,204.7440247199993,50718.33501768001 2025-11-15,16:45:58.000,319,11082913,-795,0,1763225157,15141.487194950001,204.46910865000245,50718.390914640004 2025-11-15,16:45:59.000,319,11082932,-795,0,1763225158,15141.500667569991,204.1025538899994,50718.48873432 2025-11-15,16:46:00.000,319,11082873,-795,0,1763225159,15141.547821740001,203.74304826000298,50718.460785840005 2025-11-15,16:46:01.000,319,11082903,-795,0,1763225160,15141.675811629997,203.40469002000464,50718.45379872001 2025-11-15,16:46:02.000,319,11082877,-795,0,1763225161,15141.648866390002,202.93944744000328,50718.18828816001 2025-11-15,16:46:03.000,319,11082905,-795,0,1763225162,15141.938527719998,202.58699093999894,50718.34899192 2025-11-15,16:46:04.000,319,11082861,-795,0,1763225163,15142.073253919989,202.20633792000444,50718.34899192 2025-11-15,16:46:05.000,319,11082881,-795,0,1763225164,15142.207980119994,201.83273403000203,50718.34899192 2025-11-15,16:46:06.000,319,11082894,-795,0,1763225165,15142.42354204,201.45913013999962,50718.35597904001 2025-11-15,16:46:07.000,319,11082887,-795,0,1763225166,15142.632367649996,201.07847711999784,50718.33501768001 2025-11-15,16:46:08.000,319,11082910,-755,0,1763225167,15142.807511710002,200.69782410000334,50718.32104344 2025-11-15,16:46:09.000,319,11082932,-795,0,1763225168,15142.942237909992,200.28192543000478,50718.293094960005 2025-11-15,16:46:10.000,319,11082890,-795,0,1763225169,15143.097173039998,199.88717415000428,50718.223223760004 2025-11-15,16:46:11.000,319,11082920,-795,0,1763225170,15143.238635549998,199.47127547999844,50718.244185120006 2025-11-15,16:46:12.000,319,11082913,-795,0,1763225171,15143.231899239989,199.06242593999923,50717.94373896 2025-11-15,16:46:13.000,319,11082897,-795,0,1763225172,15143.359889129999,198.69587118000345,50718.027584400006 2025-11-15,16:46:14.000,319,11082882,-795,0,1763225173,15143.508087949995,198.41390597999998,50718.195275280006 2025-11-15,16:46:15.000,319,11082911,-795,0,1763225174,15143.609132599995,198.18833381999866,50718.11142984 2025-11-15,16:46:16.000,319,11082892,-795,0,1763225175,15143.58218736,198.02620382999885,50718.125404080005 2025-11-15,16:46:17.000,319,11082868,-795,0,1763225176,15143.508087949995,197.99095818000205,50717.97168744 2025-11-15,16:46:18.000,319,11082903,-795,0,1763225177,15143.52156057,198.06849861000228,50717.96470032 2025-11-15,16:46:19.000,319,11082874,-795,0,1763225178,15143.508087949995,198.20243208000466,50717.99963592001 2025-11-15,16:46:20.000,319,11082896,-795,0,1763225179,15143.47440639999,198.4562007600034,50717.94373896 2025-11-15,16:46:21.000,319,11082861,-795,0,1763225180,15143.407043299994,198.77341161000368,50717.86688064 2025-11-15,16:46:22.000,319,11082891,-795,0,1763225181,15143.231899239989,199.12586811000074,50717.790022320005 2025-11-15,16:46:23.000,319,11082893,-795,0,1763225182,15143.218426619998,199.55586503999803,50717.838932160004 2025-11-15,16:46:24.000,319,11082869,-795,0,1763225183,15143.090436729988,199.94356718999916,50717.8179708 2025-11-15,16:46:25.000,319,11082895,-795,0,1763225184,15142.962446839992,200.28897456000414,50717.82495792 2025-11-15,16:46:26.000,319,11082885,-795,0,1763225185,15142.814248019997,200.59913627999777,50717.84591928 2025-11-15,16:46:27.000,319,11082871,-795,0,1763225186,15142.659312889991,200.87405235000188,50717.838932160004 2025-11-15,16:46:28.000,319,11082909,-795,0,1763225187,15142.51785037999,201.05732972999976,50717.838932160004 2025-11-15,16:46:29.000,319,11082886,-795,0,1763225188,15142.389860489995,201.1983123300015,50717.8179708 2025-11-15,16:46:30.000,319,11082902,-795,0,1763225189,15142.160825949999,201.27585276000173,50717.838932160004 2025-11-15,16:46:31.000,319,11082924,-795,0,1763225190,15142.019363439998,201.2970001499998,50717.84591928 2025-11-15,16:46:32.000,319,11082880,-795,0,1763225191,15141.790328900002,201.22650884999894,50717.48258904 2025-11-15,16:46:33.000,319,11082868,-795,0,1763225192,15141.797065209998,201.20536146000086,50717.83194504001 2025-11-15,16:46:34.000,319,11082919,-755,0,1763225193,15141.642130079992,201.12077190000127,50717.82495792 2025-11-15,16:46:35.000,319,11082854,-795,0,1763225194,15141.601712219992,201.04323147000105,50717.88085488001 2025-11-15,16:46:36.000,319,11082914,-795,0,1763225195,15141.527612810001,200.94454365000274,50717.8179708 2025-11-15,16:46:37.000,319,11082868,-795,0,1763225196,15141.520876499992,200.8881506100006,50717.76207384001 2025-11-15,16:46:38.000,319,11082879,-795,0,1763225197,15141.507403880001,200.86700322000252,50717.89482912 2025-11-15,16:46:39.000,319,11082910,-795,0,1763225198,15141.541085429992,200.87405235000188,50717.79700944 2025-11-15,16:46:40.000,319,11082843,-795,0,1763225199,15141.520876499992,200.93749452000338,50717.76207384001 2025-11-15,16:46:41.000,319,11082872,-795,0,1763225200,15141.561294359992,201.05732972999976,50717.78303520001 2025-11-15,16:46:42.000,319,11082842,-795,0,1763225201,15141.473722329996,201.2335579799983,50717.552460240004 2025-11-15,16:46:43.000,319,11082866,-795,0,1763225202,15141.554558049997,201.47322839999833,50717.66425416001 2025-11-15,16:46:44.000,319,11082897,-795,0,1763225203,15141.648866390002,201.68470230000094,50717.76207384001 2025-11-15,16:46:45.000,319,11082901,-795,0,1763225204,15141.682547939992,201.93142185000033,50717.58739584 2025-11-15,16:46:46.000,319,11082902,-795,0,1763225205,15141.722965799992,202.1992887899978,50717.51053752 2025-11-15,16:46:47.000,319,11082920,-795,0,1763225206,15141.749911040002,202.41781181999977,50717.58739584 2025-11-15,16:46:48.000,319,11082866,-795,0,1763225207,15141.803801519993,202.622236590003,50717.538486 2025-11-15,16:46:49.000,319,11082893,-795,0,1763225208,15141.850955689988,202.7561700599981,50717.48258904 2025-11-15,16:46:50.000,319,11082899,-795,0,1763225209,15141.952000339988,202.87600527000177,50717.51752464001 2025-11-15,16:46:51.000,319,11082895,-795,0,1763225210,15142.019363439998,202.91830004999792,50717.51752464001 2025-11-15,16:46:52.000,319,11082911,-795,0,1763225211,15142.012627129989,202.88305440000113,50717.18214288001 2025-11-15,16:46:53.000,319,11082885,-795,0,1763225212,15142.23492535999,202.91830004999792,50717.48957616 2025-11-15,16:46:54.000,319,11082914,-795,0,1763225213,15142.32249739,202.82666135999898,50717.538486 2025-11-15,16:46:55.000,319,11082920,-795,0,1763225214,15142.48416883,202.68567876000452,50717.538486 2025-11-15,16:46:56.000,319,11082908,-795,0,1763225215,15142.612158719996,202.57994180999958,50717.4686148 2025-11-15,16:46:57.000,319,11082899,-795,0,1763225216,15142.740148609992,202.4601066000032,50717.44066632 2025-11-15,16:46:58.000,319,11082878,-675,0,1763225217,15142.841193259992,202.4107626900004,50717.41970496 2025-11-15,16:46:59.000,319,11082884,-795,0,1763225218,15142.989392080002,202.34027138999954,50717.42669208001 2025-11-15,16:47:00.000,319,11082904,-795,0,1763225219,15143.036546249998,202.33322226000018,50717.46162768 2025-11-15,16:47:01.000,319,11082900,-795,0,1763225220,15142.996128389997,202.37551704000361,50717.31489816 2025-11-15,16:47:02.000,319,11082909,-795,0,1763225221,15142.814248019997,202.4107626900004,50717.021439120006 2025-11-15,16:47:03.000,319,11082909,-795,0,1763225222,15142.841193259992,202.5587944200015,50717.32188528 2025-11-15,16:47:04.000,319,11082916,-795,0,1763225223,15142.706467060001,202.66453136999917,50717.46162768 2025-11-15,16:47:05.000,319,11082884,-795,0,1763225224,15142.450487279995,202.82666135999898,50717.51752464001 2025-11-15,16:47:06.000,319,11082932,-795,0,1763225225,15142.187771189994,202.94649657000264,50717.503550400004 2025-11-15,16:47:07.000,319,11082874,-795,0,1763225226,15141.918318789998,203.13682307999989,50717.56643448001 2025-11-15,16:47:08.000,319,11082879,-795,0,1763225227,15141.615184839997,203.27780568000162,50717.60137008 2025-11-15,16:47:09.000,319,11082901,-795,0,1763225228,15141.24468779,203.45403393000015,50717.58739584 2025-11-15,16:47:10.000,319,11082902,-795,0,1763225229,15140.968499079994,203.6091147900006,50717.66425416001 2025-11-15,16:47:11.000,319,11082912,-755,0,1763225230,15140.624947269993,203.7923921699985,50717.7480996 2025-11-15,16:47:12.000,319,11082936,-795,0,1763225231,15140.13993294999,203.9051782500028,50717.48258904 2025-11-15,16:47:13.000,319,11082901,-795,0,1763225232,15139.95805257999,204.15894693000155,50717.77604808 2025-11-15,16:47:14.000,319,11082941,-795,0,1763225233,15139.668391249994,204.3633717000048,50717.838932160004 2025-11-15,16:47:15.000,319,11082910,-795,0,1763225234,15139.412411470003,204.64533690000098,50717.87386776 2025-11-15,16:47:16.000,319,11082916,-795,0,1763225235,15139.169904310002,204.9061547099991,50717.859893520006 2025-11-15,16:47:17.000,319,11082911,-795,0,1763225236,15138.92066083999,205.19516904000193,50717.859893520006 2025-11-15,16:47:18.000,319,11082782,-795,0,1763225237,15138.75898939999,205.58287119000306,50717.957713200005 2025-11-15,16:47:19.000,319,11082913,-795,0,1763225238,15138.61752688999,205.9212294300014,50718.01361016 2025-11-15,16:47:20.000,319,11082863,-795,0,1763225239,15138.455855449989,206.27368592999846,50717.9926488 2025-11-15,16:47:21.000,319,11082937,-795,0,1763225240,15138.314392939988,206.6261424300028,50717.99963592001 2025-11-15,16:47:22.000,319,11082868,-795,0,1763225241,15138.058413159997,206.91515675999835,50717.73412536001 2025-11-15,16:47:23.000,319,11082875,-795,0,1763225242,15138.044940539992,207.19712196000182,50717.99963592001 2025-11-15,16:47:24.000,319,11082917,-795,0,1763225243,15137.943895889992,207.44384151000122,50718.08348136 2025-11-15,16:47:25.000,319,11082913,-795,0,1763225244,15137.856323859996,207.65531541000382,50718.04854576001 2025-11-15,16:47:26.000,319,11082951,-795,0,1763225245,15137.755279209996,207.78219974999956,50718.03457152 2025-11-15,16:47:27.000,319,11082921,-795,0,1763225246,15137.593607769995,207.90908409000258,50718.076494240006 2025-11-15,16:47:28.000,319,11082870,-795,0,1763225247,15137.58687146,207.96547713000473,50718.125404080005 2025-11-15,16:47:29.000,319,11082909,-795,0,1763225248,15137.472354189995,207.97957539000345,50718.076494240006 2025-11-15,16:47:30.000,319,11082887,-795,0,1763225249,15137.46561788,208.00777191000088,50718.1323912 2025-11-15,16:47:31.000,319,11082878,-795,0,1763225250,15137.371309539994,208.00072278000152,50718.174313920004 2025-11-15,16:47:32.000,319,11082877,-795,0,1763225251,15137.196165479989,207.95137886999873,50717.97168744 2025-11-15,16:47:33.000,319,11082916,-795,0,1763225252,15137.27700119999,207.9584279999981,50718.23021088 2025-11-15,16:47:34.000,319,11082894,-795,0,1763225253,15137.243319649999,207.93023148000066,50718.18130104 2025-11-15,16:47:35.000,319,11082883,-795,0,1763225254,15137.27700119999,207.93728061000002,50718.223223760004 2025-11-15,16:47:36.000,319,11082894,-795,0,1763225255,15137.33762798999,207.93023148000066,50718.244185120006 2025-11-15,16:47:37.000,319,11082949,-795,0,1763225256,15137.37804584999,207.93728061000002,50718.18130104 2025-11-15,16:47:38.000,319,11082857,-795,0,1763225257,15137.50603574,207.96547713000473,50718.25815936 2025-11-15,16:47:39.000,319,11082932,-795,0,1763225258,15137.64076193999,207.9866245200028,50718.14636544001 2025-11-15,16:47:40.000,319,11082884,-795,0,1763225259,15137.775488139996,207.99367365000217,50718.04155864 2025-11-15,16:47:41.000,319,11082908,-795,0,1763225260,15137.903478029992,208.03596842999832,50717.90181624001 2025-11-15,16:47:42.000,319,11082889,-795,0,1763225261,15137.984313749992,208.0853123400011,50717.76906096 2025-11-15,16:47:43.000,319,11082844,-795,0,1763225262,15138.172930430002,208.1840001599994,50717.88085488001 2025-11-15,16:47:44.000,319,11082912,-795,0,1763225263,15138.341338179998,208.27563884999836,50717.94373896 2025-11-15,16:47:45.000,319,11082893,-795,0,1763225264,15138.415437589989,208.36727754000458,50717.83194504001 2025-11-15,16:47:46.000,319,11082895,-795,0,1763225265,15138.509745929994,208.53645666000375,50717.76906096 2025-11-15,16:47:47.000,319,11082923,-795,0,1763225266,15138.529954859994,208.70563578000292,50717.75508672 2025-11-15,16:47:48.000,319,11082876,-795,0,1763225267,15138.56363641,208.96645359000104,50717.76207384001 2025-11-15,16:47:49.000,319,11082897,-795,0,1763225268,15138.550163789994,209.16382922999765,50717.65027992 2025-11-15,16:47:50.000,319,11082922,-795,0,1763225269,15138.51648223999,209.41054878000432,50717.62931856 2025-11-15,16:47:51.000,319,11082894,-795,0,1763225270,15138.435646519989,209.68546485000115,50717.58739584 2025-11-15,16:47:52.000,319,11082880,-795,0,1763225271,15138.206611979993,209.93218440000055,50717.11227168001 2025-11-15,16:47:53.000,319,11082891,-795,0,1763225272,15138.321129249998,210.26349350999953,50717.56643448001 2025-11-15,16:47:54.000,319,11082889,-795,0,1763225273,15138.247029839993,210.545458710003,50717.47560192001 2025-11-15,16:47:55.000,319,11082860,-795,0,1763225274,15138.233557219988,210.81332565000048,50717.48957616 2025-11-15,16:47:56.000,319,11082884,-795,0,1763225275,15138.166194119993,211.11643824000203,50717.44765344001 2025-11-15,16:47:57.000,319,11082921,-795,0,1763225276,15138.051676850002,211.41955083000357,50717.44066632 2025-11-15,16:47:58.000,319,11082922,-795,0,1763225277,15138.051676850002,211.6310247299989,50717.41271784 2025-11-15,16:47:59.000,319,11082870,-795,0,1763225278,15138.038204229997,211.92003906000173,50717.356820880006 2025-11-15,16:48:00.000,319,11082882,-795,0,1763225279,15138.078622089997,212.16675861000112,50717.363808 2025-11-15,16:48:01.000,319,11082923,-795,0,1763225280,15138.112303640002,212.32888860000094,50717.32188528 2025-11-15,16:48:02.000,319,11082858,-795,0,1763225281,15138.044940539992,212.51921510999819,50717.04240048001 2025-11-15,16:48:03.000,319,11082876,-795,0,1763225282,15138.233557219988,212.7306890100008,50717.23105272001 2025-11-15,16:48:04.000,319,11082895,-795,0,1763225283,15138.307656629993,212.87167161000252,50717.25900120001 2025-11-15,16:48:05.000,319,11082881,-795,0,1763225284,15138.375019729989,212.97740856000019,50717.14720728 2025-11-15,16:48:06.000,319,11082868,-795,0,1763225285,15138.49627330999,213.08314550999785,50717.189130000006 2025-11-15,16:48:07.000,319,11082830,-795,0,1763225286,15138.56363641,213.09724377000384,50717.10528456 2025-11-15,16:48:08.000,319,11082869,-795,0,1763225287,15138.67815367999,213.0549489900004,50717.02842624 2025-11-15,16:48:09.000,319,11082874,-795,0,1763225288,15138.75898939999,212.97740856000019,50717.00746488 2025-11-15,16:48:10.000,319,11082864,-795,0,1763225289,15138.934133459996,212.8575733500038,50716.88868384 2025-11-15,16:48:11.000,319,11082886,-795,0,1763225290,15139.055387039996,212.70249249000335,50716.88868384 2025-11-15,16:48:12.000,319,11082862,-795,0,1763225291,15139.142959069992,212.42052728999988,50716.69304448 2025-11-15,16:48:13.000,319,11082897,-795,0,1763225292,15139.392202540002,212.20905339000456,50716.98650352 2025-11-15,16:48:14.000,319,11082894,-795,0,1763225293,15139.641446009999,211.96233383999788,50716.96554216 2025-11-15,16:48:15.000,319,11082850,-795,0,1763225294,15139.80311745,211.67331951000233,50717.000477760004 2025-11-15,16:48:16.000,319,11082887,-795,0,1763225295,15140.03888829999,211.35610866000206,50717.021439120006 2025-11-15,16:48:17.000,319,11082906,-795,0,1763225296,15140.267922840001,211.0741434599986,50716.951567920005 2025-11-15,16:48:18.000,319,11082917,-795,0,1763225297,15140.496957379997,210.79922739000176,50717.000477760004 2025-11-15,16:48:19.000,319,11082881,-795,0,1763225298,15140.725991919993,210.51021305999893,50716.88868384 2025-11-15,16:48:20.000,319,11082859,-795,0,1763225299,15140.93481752999,210.24939525000082,50716.86772248 2025-11-15,16:48:21.000,319,11082858,-795,0,1763225300,15141.05607110999,210.087265260001,50716.72798008001 2025-11-15,16:48:22.000,319,11082893,-715,0,1763225301,15141.049334799995,209.86874222999904,50716.378624080004 2025-11-15,16:48:23.000,319,11082891,-795,0,1763225302,15141.31878719999,209.8053000600048,50716.6301604 2025-11-15,16:48:24.000,319,11082896,-795,0,1763225303,15141.40635923,209.74890702000266,50716.58823768001 2025-11-15,16:48:25.000,319,11082851,-795,0,1763225304,15141.473722329996,209.69956310999987,50716.56028920001 2025-11-15,16:48:26.000,319,11082914,-795,0,1763225305,15141.487194950001,209.68546485000115,50716.55330208 2025-11-15,16:48:27.000,319,11082908,-795,0,1763225306,15141.433304469996,209.6925139800005,50716.55330208 2025-11-15,16:48:28.000,319,11082867,-795,0,1763225307,15141.433304469996,209.66431746000308,50716.5952248 2025-11-15,16:48:29.000,319,11082910,-795,0,1763225308,15141.26489672,209.62202267999965,50716.60919904001 2025-11-15,16:48:30.000,319,11082877,-795,0,1763225309,15141.20426993,209.5797279000035,50716.63714752001 2025-11-15,16:48:31.000,319,11082895,-795,0,1763225310,15141.09648896999,209.51628573000198,50716.5952248 2025-11-15,16:48:32.000,319,11082926,-795,0,1763225311,15140.806827639994,209.3823522599996,50716.2458688 2025-11-15,16:48:33.000,319,11082908,-795,0,1763225312,15140.833772879989,209.3471066100028,50716.65112176 2025-11-15,16:48:34.000,319,11082888,-795,0,1763225313,15140.725991919993,209.19907488000172,50716.72798008001 2025-11-15,16:48:35.000,319,11082913,-795,0,1763225314,15140.604738339993,209.07923966999806,50716.72798008001 2025-11-15,16:48:36.000,319,11082880,-795,0,1763225315,15140.503693689992,208.86071664000337,50716.734967200005 2025-11-15,16:48:37.000,319,11082886,-795,0,1763225316,15140.429594280002,208.70563578000292,50716.7000316 2025-11-15,16:48:38.000,319,11082928,-795,0,1763225317,15140.348758560001,208.55055492000247,50716.74894144 2025-11-15,16:48:39.000,319,11082922,-795,0,1763225318,15140.281395459991,208.3813758000033,50716.72099296 2025-11-15,16:48:40.000,319,11082916,-755,0,1763225319,15140.274659149996,208.26154058999964,50716.7699028 2025-11-15,16:48:41.000,319,11082943,-795,0,1763225320,15140.288131770001,208.15580364000198,50716.86772248 2025-11-15,16:48:42.000,319,11082932,-795,0,1763225321,15140.072569849995,207.9725262600041,50716.42753392 2025-11-15,16:48:43.000,319,11082866,-795,0,1763225322,15140.274659149996,208.01482104000024,50716.881696720004 2025-11-15,16:48:44.000,319,11082954,-795,0,1763225323,15140.301604389992,207.94432973999938,50716.9096452 2025-11-15,16:48:45.000,319,11082937,-795,0,1763225324,15140.301604389992,207.9231823500013,50716.86073536 2025-11-15,16:48:46.000,319,11082929,-795,0,1763225325,15140.342022249992,207.8879367000045,50716.839774 2025-11-15,16:48:47.000,319,11082923,-795,0,1763225326,15140.355494869997,207.89498583000386,50716.91663232 2025-11-15,16:48:48.000,319,11082882,-795,0,1763225327,15140.328549630001,207.8738384399985,50716.89567096001 2025-11-15,16:48:49.000,319,11082899,-795,0,1763225328,15140.308340700001,207.81039627000428,50716.80483840001 2025-11-15,16:48:50.000,319,11082894,-795,0,1763225329,15140.301604389992,207.70465931999934,50716.82579976001 2025-11-15,16:48:51.000,319,11082918,-795,0,1763225330,15140.301604389992,207.56367672000488,50716.82579976001 2025-11-15,16:48:52.000,319,11082876,-795,0,1763225331,15140.20729605,207.45089064000058,50716.5952248 2025-11-15,16:48:53.000,319,11082887,-795,0,1763225332,15140.328549630001,207.29580978000013,50716.79086416 2025-11-15,16:48:54.000,319,11082888,-795,0,1763225333,15140.321813319992,207.09843414000352,50716.81182552 2025-11-15,16:48:55.000,319,11082908,-795,0,1763225334,15140.382440109992,206.8235180699994,50716.902658080005 2025-11-15,16:48:56.000,319,11082899,-795,0,1763225335,15140.443066899992,206.6261424300028,50716.9096452 2025-11-15,16:48:57.000,319,11082887,-795,0,1763225336,15140.463275829992,206.38647201000276,50716.951567920005 2025-11-15,16:48:58.000,319,11082902,-795,0,1763225337,15140.463275829992,206.19614549999824,50716.91663232 2025-11-15,16:48:59.000,319,11082907,-795,0,1763225338,15140.476748449997,206.03401550999843,50717.000477760004 2025-11-15,16:49:00.000,319,11082910,-715,0,1763225339,15140.510430000002,205.91418030000204,50716.99349064001 2025-11-15,16:49:01.000,319,11082889,-795,0,1763225340,15140.463275829992,205.84368900000118,50716.951567920005 2025-11-15,16:49:02.000,319,11082883,-795,0,1763225341,15140.382440109992,205.83663987000182,50716.783877040005 2025-11-15,16:49:03.000,319,11082913,-795,0,1763225342,15140.483484759992,205.84368900000118,50716.902658080005 2025-11-15,16:49:04.000,319,11082889,-795,0,1763225343,15140.523902619992,205.86483638999925,50716.86073536 2025-11-15,16:49:05.000,319,11082877,-795,0,1763225344,15140.490221070002,205.94237681999948,50716.832786880004 2025-11-15,16:49:06.000,319,11082894,-795,0,1763225345,15140.571056790002,205.96352421000483,50716.832786880004 2025-11-15,16:49:07.000,319,11082915,-795,0,1763225346,15140.631683579988,206.04106463999778,50716.79086416 2025-11-15,16:49:08.000,319,11082912,-795,0,1763225347,15140.725991919993,206.09040855000057,50716.686057360006 2025-11-15,16:49:09.000,319,11082876,-795,0,1763225348,15140.827036569994,206.1045068099993,50716.75592856001 2025-11-15,16:49:10.000,319,11082871,-795,0,1763225349,15140.948290149994,206.13975246000336,50716.70701872001 2025-11-15,16:49:11.000,319,11082885,-795,0,1763225350,15141.10322528,206.12565420000465,50716.79785128 2025-11-15,16:49:12.000,319,11082874,-795,0,1763225351,15141.12343421,206.09040855000057,50716.53234072 2025-11-15,16:49:13.000,319,11082930,-795,0,1763225352,15141.352468749996,206.04811377000442,50716.74894144 2025-11-15,16:49:14.000,319,11082857,-795,0,1763225353,15141.500667569991,206.0199172499997,50716.67208312 2025-11-15,16:49:15.000,319,11082883,-795,0,1763225354,15141.635393769997,205.97762247000355,50716.686057360006 2025-11-15,16:49:16.000,319,11082874,-795,0,1763225355,15141.716229489997,205.91418030000204,50716.67208312 2025-11-15,16:49:17.000,319,11082876,-795,0,1763225356,15141.817274139998,205.87893464999797,50716.53932784001 2025-11-15,16:49:18.000,319,11082909,-795,0,1763225357,15141.965472959993,205.84368900000118,50716.57426344 2025-11-15,16:49:19.000,319,11082880,-795,0,1763225358,15142.046308679994,205.7943450899984,50716.44150816001 2025-11-15,16:49:20.000,319,11082885,-795,0,1763225359,15142.181034879999,205.7238537900048,50716.497405120004 2025-11-15,16:49:21.000,319,11082896,-795,0,1763225360,15142.329233699995,205.68860814000072,50716.46246952 2025-11-15,16:49:22.000,319,11082930,-795,0,1763225361,15142.28207953,205.5617237999977,50716.04324232 2025-11-15,16:49:23.000,319,11082907,-795,0,1763225362,15142.598686099991,205.53352728000027,50716.5253536 2025-11-15,16:49:24.000,319,11082888,-795,0,1763225363,15142.800775399992,205.47713423999812,50716.53932784001 2025-11-15,16:49:25.000,319,11082902,-795,0,1763225364,15142.868138500002,205.3643481600011,50716.49041800001 2025-11-15,16:49:26.000,319,11082892,-795,0,1763225365,15143.036546249998,205.28680773000087,50716.497405120004 2025-11-15,16:49:27.000,319,11082871,-795,0,1763225366,15143.198217689998,205.2022181700013,50716.43452104 2025-11-15,16:49:28.000,319,11082937,-795,0,1763225367,15143.305998649994,205.14582512999914,50716.46945664001 2025-11-15,16:49:29.000,319,11082861,-795,0,1763225368,15143.407043299994,205.04713731000083,50716.44150816001 2025-11-15,16:49:30.000,319,11082881,-795,0,1763225369,15143.508087949995,205.03303905000212,50716.329714240004 2025-11-15,16:49:31.000,319,11082883,-795,0,1763225370,15143.62260522,204.98369513999933,50716.28779152 2025-11-15,16:49:32.000,319,11082883,-795,0,1763225371,15143.63607783999,204.98369513999933,50716.2109332 2025-11-15,16:49:33.000,319,11082893,-795,0,1763225372,15143.82469452,205.04008818000148,50716.280804400005 2025-11-15,16:49:34.000,319,11082875,-795,0,1763225373,15143.912266549996,205.1176286100017,50716.18997184 2025-11-15,16:49:35.000,319,11082845,-675,0,1763225374,15144.080674299992,205.1810707800032,50716.15503624001 2025-11-15,16:49:36.000,319,11082791,-795,0,1763225375,15144.235609429998,205.25156208000408,50716.2109332 2025-11-15,16:49:37.000,319,11082888,-795,0,1763225376,15144.437698729998,205.30795511999895,50716.26683016 2025-11-15,16:49:38.000,319,11082873,-795,0,1763225377,15144.55221599999,205.38549554999918,50716.25285592001 2025-11-15,16:49:39.000,319,11082889,-795,0,1763225378,15144.74083268,205.43483946000197,50716.2458688 2025-11-15,16:49:40.000,319,11082892,-795,0,1763225379,15144.90250412,205.42074120000325,50716.231894560005 2025-11-15,16:49:41.000,319,11082885,-795,0,1763225380,15145.057439249991,205.3995938099979,50716.16901048 2025-11-15,16:49:42.000,319,11082932,-795,0,1763225381,15145.030494009996,205.3009059899996,50715.77074464001 2025-11-15,16:49:43.000,319,11082863,-795,0,1763225382,15145.347100580002,205.24451295000472,50716.18997184 2025-11-15,16:49:44.000,319,11082896,-795,0,1763225383,15145.481826779993,205.0823829600049,50716.18997184 2025-11-15,16:49:45.000,319,11082895,-795,0,1763225384,15145.603080359993,204.88500732000102,50716.09913928 2025-11-15,16:49:46.000,319,11082895,-795,0,1763225385,15145.737806559999,204.68058254999778,50716.14804912 2025-11-15,16:49:47.000,319,11082889,-795,0,1763225386,15145.906214309995,204.46910865000245,50716.15503624001 2025-11-15,16:49:48.000,319,11082909,-795,0,1763225387,15146.07462205999,204.18714344999898,50716.2109332 2025-11-15,16:49:49.000,319,11082903,-795,0,1763225388,15146.229557189996,203.93337477000023,50716.21792032 2025-11-15,16:49:50.000,319,11082936,-795,0,1763225389,15146.424910180001,203.72895000000426,50716.17599760001 2025-11-15,16:49:51.000,319,11082882,-795,0,1763225390,15146.653944719998,203.48927958000422,50716.25984304 2025-11-15,16:49:52.000,319,11082896,-795,0,1763225391,15146.721307819993,203.2637074200029,50715.88253856 2025-11-15,16:49:53.000,319,11082848,-795,0,1763225392,15147.105277489994,203.09452830000373,50716.2109332 2025-11-15,16:49:54.000,319,11082901,-795,0,1763225393,15147.428620369996,202.8901035300005,50716.23888168 2025-11-15,16:49:55.000,319,11082905,-795,0,1763225394,15147.691336459997,202.73502267000003,50716.182984720006 2025-11-15,16:49:56.000,319,11082931,-795,0,1763225395,15147.906898380003,202.56584355000086,50716.141062 2025-11-15,16:49:57.000,319,11082887,-795,0,1763225396,15148.162878159994,202.43895920999785,50716.15503624001 2025-11-15,16:49:58.000,319,11082932,-715,0,1763225397,15148.41212162999,202.3614187800049,50716.113113520005 2025-11-15,16:49:59.000,319,11082861,-795,0,1763225398,15148.59400199999,202.1992887899978,50716.07817792 2025-11-15,16:50:00.000,319,11082901,-795,0,1763225399,15148.775882369991,202.12879749000422,50716.05721656001 2025-11-15,16:50:01.000,319,11082886,-795,0,1763225400,15148.937553809992,202.02306053999928,50716.04324232 2025-11-15,16:50:02.000,319,11082941,-795,0,1763225401,15148.984707980002,201.9525692399984,50715.88952568001 2025-11-15,16:50:03.000,319,11082847,-795,0,1763225402,15149.139643109993,201.88912707000418,50716.05721656001 2025-11-15,16:50:04.000,319,11082853,-635,0,1763225403,15149.173324659998,201.79748837999796,50716.17599760001 2025-11-15,16:50:05.000,319,11082938,-795,0,1763225404,15149.227215139988,201.74814447000244,50716.25984304 2025-11-15,16:50:06.000,319,11082896,-795,0,1763225405,15149.213742519998,201.6565057800035,50716.280804400005 2025-11-15,16:50:07.000,319,11082911,-795,0,1763225406,15149.213742519998,201.593063610002,50716.37163696001 2025-11-15,16:50:08.000,319,11082879,-795,0,1763225407,15149.132906799998,201.51552318000176,50716.3856112 2025-11-15,16:50:09.000,319,11082933,-795,0,1763225408,15149.011653219997,201.4097862300041,50716.43452104 2025-11-15,16:50:10.000,319,11082957,-795,0,1763225409,15148.917344879992,201.38863883999875,50716.53234072 2025-11-15,16:50:11.000,319,11082943,-795,0,1763225410,15148.789354989996,201.27585276000173,50716.47644376 2025-11-15,16:50:12.000,319,11082876,-795,0,1763225411,15148.55358413999,201.18421407000278,50716.21792032 2025-11-15,16:50:13.000,319,11082848,-795,0,1763225412,15148.64115617,201.17716494000342,50716.57426344 2025-11-15,16:50:14.000,319,11082913,-795,0,1763225413,15148.58052938,201.10667364000255,50716.63714752001 2025-11-15,16:50:15.000,319,11082929,-795,0,1763225414,15148.57379306999,200.9868384299989,50716.686057360006 2025-11-15,16:50:16.000,319,11082888,-795,0,1763225415,15148.55358413999,200.87405235000188,50716.7000316 2025-11-15,16:50:17.000,319,11082934,-795,0,1763225416,15148.567056759995,200.78241366000293,50716.686057360006 2025-11-15,16:50:18.000,319,11082886,-795,0,1763225417,15148.62094724,200.6414310600012,50716.76291568 2025-11-15,16:50:19.000,319,11082894,-795,0,1763225418,15148.695046649991,200.52159585000481,50716.839774 2025-11-15,16:50:20.000,319,11082892,-795,0,1763225419,15148.728728199996,200.345367599999,50716.88868384 2025-11-15,16:50:21.000,319,11082927,-795,0,1763225420,15148.829772849997,200.16913935000048,50716.86073536 2025-11-15,16:50:22.000,319,11082891,-795,0,1763225421,15148.68157403,199.94356718999916,50716.497405120004 2025-11-15,16:50:23.000,319,11082890,-795,0,1763225422,15148.910608569997,199.82373198000278,50716.95855504 2025-11-15,16:50:24.000,319,11082926,-795,0,1763225423,15148.924081190002,199.60520895000082,50717.05637472 2025-11-15,16:50:25.000,319,11082881,-795,0,1763225424,15148.876927019992,199.45012809000036,50717.04240048001 2025-11-15,16:50:26.000,319,11082917,-795,0,1763225425,15148.836509159992,199.28799810000055,50717.09131032001 2025-11-15,16:50:27.000,319,11082933,-795,0,1763225426,15148.742200820001,199.1822611500029,50717.07733608 2025-11-15,16:50:28.000,319,11082933,-795,0,1763225427,15148.63441985999,199.07652419999795,50717.0843232 2025-11-15,16:50:29.000,319,11082933,-795,0,1763225428,15148.54011152,198.99898376999772,50717.12624592 2025-11-15,16:50:30.000,319,11082935,-795,0,1763225429,15148.39864901,198.96373812000093,50717.25201408 2025-11-15,16:50:31.000,319,11082907,-795,0,1763225430,15148.243713879994,198.89324682000006,50717.24502696 2025-11-15,16:50:32.000,319,11082935,-795,0,1763225431,15147.987734099988,198.8861976900007,50716.9795164 2025-11-15,16:50:33.000,319,11082874,-795,0,1763225432,15148.021415649993,198.89324682000006,50717.41970496 2025-11-15,16:50:34.000,319,11082890,-795,0,1763225433,15147.873216829998,198.85800117000326,50717.44765344001 2025-11-15,16:50:35.000,319,11082896,-795,0,1763225434,15147.805853730002,198.75931334999768,50717.54547312001 2025-11-15,16:50:36.000,319,11082942,-675,0,1763225435,15147.738490629992,198.70996944000217,50717.573421600006 2025-11-15,16:50:37.000,319,11082933,-795,0,1763225436,15147.684600150002,198.62537988000258,50717.6083572 2025-11-15,16:50:38.000,319,11082953,-795,0,1763225437,15147.637445979992,198.4773481500015,50717.56643448001 2025-11-15,16:50:39.000,319,11082950,-795,0,1763225438,15147.570082879996,198.41390597999998,50717.622331440005 2025-11-15,16:50:40.000,319,11082941,-795,0,1763225439,15147.563346570001,198.2306286000021,50717.56643448001 2025-11-15,16:50:41.000,319,11082910,-795,0,1763225440,15147.543137640001,198.17423555999994,50717.65726704 2025-11-15,16:50:42.000,319,11082934,-795,0,1763225441,15147.448829299996,198.11079338999843,50717.61534432001 2025-11-15,16:50:43.000,319,11082930,-795,0,1763225442,15147.408411439996,198.15308817000187,50717.76207384001 2025-11-15,16:50:44.000,319,11082885,-795,0,1763225443,15147.307366789995,198.15308817000187,50717.692202640006 2025-11-15,16:50:45.000,319,11082927,-795,0,1763225444,15147.15243165999,198.20948121000401,50717.692202640006 2025-11-15,16:50:46.000,319,11082910,-795,0,1763225445,15146.970551289989,198.3434146799991,50717.76207384001 2025-11-15,16:50:47.000,319,11082912,-795,0,1763225446,15146.835825089998,198.540790320003,50717.790022320005 2025-11-15,16:50:48.000,319,11082897,-795,0,1763225447,15146.606790550002,198.6888220500041,50717.80399656 2025-11-15,16:50:49.000,319,11082955,-795,0,1763225448,15146.364283390001,198.87914856000134,50717.790022320005 2025-11-15,16:50:50.000,319,11082880,-795,0,1763225449,15146.108303609995,199.01308203000372,50717.76906096 2025-11-15,16:50:51.000,319,11082934,-795,0,1763225450,15145.91968693,199.1963594100016,50717.79700944 2025-11-15,16:50:52.000,319,11082945,-795,0,1763225451,15145.528980949988,199.22455592999904,50717.503550400004 2025-11-15,16:50:53.000,319,11082924,-795,0,1763225452,15145.441408919993,199.33029288000398,50717.887842000004 2025-11-15,16:50:54.000,319,11082926,-795,0,1763225453,15145.171956519996,199.33029288000398,50717.92976472001 2025-11-15,16:50:55.000,319,11082946,-795,0,1763225454,15144.94292198,199.30209635999927,50717.9926488 2025-11-15,16:50:56.000,319,11082932,-795,0,1763225455,15144.707151129995,199.21045767000032,50718.027584400006 2025-11-15,16:50:57.000,319,11082929,-795,0,1763225456,15144.464643969994,199.04127855000115,50718.10444272 2025-11-15,16:50:58.000,319,11082902,-795,0,1763225457,15144.296236219998,198.84390291000454,50718.13937832 2025-11-15,16:50:59.000,319,11082873,-795,0,1763225458,15144.053729059997,198.63242901000194,50718.055532880004 2025-11-15,16:51:00.000,319,11082896,-795,0,1763225459,15143.871848689996,198.41390597999998,50718.18828816001 2025-11-15,16:51:01.000,319,11082895,-795,0,1763225460,15143.750595109996,198.2306286000021,50718.25815936 2025-11-15,16:51:02.000,319,11082886,-715,0,1763225461,15143.42051592,197.8993194900031,50717.82495792 2025-11-15,16:51:03.000,319,11082870,-795,0,1763225462,15143.52156057,197.72309124000458,50718.26514648001 2025-11-15,16:51:04.000,319,11082867,-795,0,1763225463,15143.427252229994,197.51866647000134,50718.3070692 2025-11-15,16:51:05.000,319,11082935,-795,0,1763225464,15143.37336174999,197.3283399600041,50718.26514648001 2025-11-15,16:51:06.000,319,11082921,-795,0,1763225465,15143.326207579994,197.180308230003,50718.23719800001 2025-11-15,16:51:07.000,319,11082916,-795,0,1763225466,15143.299262339999,197.0322765000019,50718.26514648001 2025-11-15,16:51:08.000,319,11082900,-755,0,1763225467,15143.265580789994,196.96178520000103,50718.16732680001 2025-11-15,16:51:09.000,319,11082917,-795,0,1763225468,15143.285789719994,196.90539215999888,50718.244185120006 2025-11-15,16:51:10.000,319,11082893,-795,0,1763225469,15143.225162929994,196.8208025999993,50718.18130104 2025-11-15,16:51:11.000,319,11082908,-795,0,1763225470,15143.218426619998,196.8842447700008,50718.15335256 2025-11-15,16:51:12.000,319,11082933,-795,0,1763225471,15143.023073629993,196.94063781000295,50717.838932160004 2025-11-15,16:51:13.000,319,11082888,-795,0,1763225472,15143.090436729988,197.0816204100047,50718.125404080005 2025-11-15,16:51:14.000,319,11082915,-795,0,1763225473,15143.043282559993,197.27194692000194,50718.02059728001 2025-11-15,16:51:15.000,319,11082928,-795,0,1763225474,15142.975919459997,197.46932255999855,50717.97867456001 2025-11-15,16:51:16.000,319,11082946,-795,0,1763225475,15142.962446839992,197.6737473300018,50717.90181624001 2025-11-15,16:51:17.000,319,11082874,-795,0,1763225476,15142.922028979992,197.94866339999862,50717.82495792 2025-11-15,16:51:18.000,319,11082885,-795,0,1763225477,15142.827720640002,198.22357947000273,50717.81098368001 2025-11-15,16:51:19.000,319,11082878,-795,0,1763225478,15142.854665879997,198.43505336999806,50717.70617688 2025-11-15,16:51:20.000,319,11082887,-795,0,1763225479,15142.827720640002,198.68177292000473,50717.671241280004 2025-11-15,16:51:21.000,319,11082897,-795,0,1763225480,15142.794039089997,198.8861976900007,50717.63630568 2025-11-15,16:51:22.000,319,11082927,-795,0,1763225481,15142.706467060001,199.06242593999923,50717.34284664 2025-11-15,16:51:23.000,319,11082916,-795,0,1763225482,15142.841193259992,199.25275245000375,50717.77604808 2025-11-15,16:51:24.000,319,11082902,-795,0,1763225483,15142.807511710002,199.37258766000014,50717.790022320005 2025-11-15,16:51:25.000,319,11082911,-795,0,1763225484,15142.767093850001,199.47127547999844,50717.76207384001 2025-11-15,16:51:26.000,319,11082863,-795,0,1763225485,15142.746884920001,199.5276685200006,50717.70617688 2025-11-15,16:51:27.000,319,11082880,-795,0,1763225486,15142.740148609992,199.56996330000402,50717.7480996 2025-11-15,16:51:28.000,319,11082914,-795,0,1763225487,15142.699730749991,199.56996330000402,50717.77604808 2025-11-15,16:51:29.000,319,11082868,-795,0,1763225488,15142.659312889991,199.60520895000082,50717.84591928 2025-11-15,16:51:30.000,319,11082890,-795,0,1763225489,15142.598686099991,199.59815982000146,50717.80399656 2025-11-15,16:51:31.000,319,11082871,-795,0,1763225490,15142.551531929996,199.6545528600036,50717.692202640006 2025-11-15,16:51:32.000,319,11082918,-795,0,1763225491,15142.41680572999,199.71094589999848,50717.47560192001 2025-11-15,16:51:33.000,319,11082868,-795,0,1763225492,15142.450487279995,199.77438807,50717.68521552001 2025-11-15,16:51:34.000,319,11082915,-795,0,1763225493,15142.37638786999,199.81668285000342,50717.70617688 2025-11-15,16:51:35.000,319,11082878,-795,0,1763225494,15142.34270632,199.88717415000428,50717.65726704 2025-11-15,16:51:36.000,319,11082878,-795,0,1763225495,15142.27534321999,200.02110761999938,50717.70617688 2025-11-15,16:51:37.000,319,11082829,-795,0,1763225496,15142.181034879999,200.0493041400041,50717.692202640006 2025-11-15,16:51:38.000,319,11082912,-795,0,1763225497,15142.160825949999,200.1832376099992,50717.7480996 2025-11-15,16:51:39.000,319,11082904,-795,0,1763225498,15142.127144399994,200.21848326000327,50717.76207384001 2025-11-15,16:51:40.000,319,11082900,-795,0,1763225499,15142.086726539994,200.26077803999942,50717.81098368001 2025-11-15,16:51:41.000,319,11082937,-755,0,1763225500,15142.053044989989,200.35241672999837,50717.77604808 2025-11-15,16:51:42.000,319,11082926,-795,0,1763225501,15141.790328900002,200.35946585999773,50717.286949680005 2025-11-15,16:51:43.000,319,11082924,-795,0,1763225502,15141.985681889993,200.5568415000016,50717.7480996 2025-11-15,16:51:44.000,319,11082933,-795,0,1763225503,15141.985681889993,200.61323454000376,50717.79700944 2025-11-15,16:51:45.000,319,11082903,-795,0,1763225504,15141.945264029993,200.81061018000037,50717.75508672 2025-11-15,16:51:46.000,319,11082941,-795,0,1763225505,15141.965472959993,200.95864191000146,50717.76207384001 2025-11-15,16:51:47.000,319,11082906,-795,0,1763225506,15141.931791409988,201.13487016,50717.73412536001 2025-11-15,16:51:48.000,319,11082939,-795,0,1763225507,15141.978945579998,201.37454058000003,50717.68521552001 2025-11-15,16:51:49.000,319,11082900,-795,0,1763225508,15141.992418199989,201.5719162200039,50717.741112480006 2025-11-15,16:51:50.000,319,11082911,-795,0,1763225509,15141.958736649998,201.86797967999883,50717.71316400001 2025-11-15,16:51:51.000,319,11082908,-795,0,1763225510,15141.965472959993,202.12879749000422,50717.73412536001 2025-11-15,16:51:52.000,319,11082942,-795,0,1763225511,15141.662339009992,202.35436964999826,50717.04240048001 2025-11-15,16:51:53.000,319,11082890,-795,0,1763225512,15141.864428309993,202.66453136999917,50717.62931856 2025-11-15,16:51:54.000,319,11082905,-795,0,1763225513,15141.810537830002,202.88305440000113,50717.68521552001 2025-11-15,16:51:55.000,319,11082917,-795,0,1763225514,15141.722965799992,203.1156756900018,50717.64329280001 2025-11-15,16:51:56.000,319,11082917,-795,0,1763225515,15141.662339009992,203.30600219999906,50717.61534432001 2025-11-15,16:51:57.000,319,11082893,-795,0,1763225516,15141.574766979997,203.5456726199991,50717.6083572 2025-11-15,16:51:58.000,319,11082901,-795,0,1763225517,15141.480458639991,203.84878521000064,50717.63630568 2025-11-15,16:51:59.000,319,11082907,-795,0,1763225518,15141.42656816,204.09550476000004,50717.58739584 2025-11-15,16:52:00.000,319,11082924,-795,0,1763225519,15141.312050889996,204.3774699600035,50717.6083572 2025-11-15,16:52:01.000,319,11082860,-795,0,1763225520,15141.291841959996,204.7087790700025,50717.70617688 2025-11-15,16:52:02.000,319,11082861,-795,0,1763225521,15140.9819717,204.97664600999997,50717.23105272001 2025-11-15,16:52:03.000,319,11082895,-795,0,1763225522,15141.14364314,205.37139729000046,50717.73412536001 2025-11-15,16:52:04.000,319,11082891,-795,0,1763225523,15141.109961589995,205.73090292000416,50717.671241280004 2025-11-15,16:52:05.000,319,11082851,-795,0,1763225524,15141.09648896999,206.08335942000122,50717.69918976 2025-11-15,16:52:06.000,319,11082867,-795,0,1763225525,15141.05607110999,206.43581591999828,50717.81098368001 2025-11-15,16:52:07.000,319,11082896,-795,0,1763225526,15141.04259849,206.73892850999982,50717.7480996 2025-11-15,16:52:08.000,319,11082897,-795,0,1763225527,15140.97523538999,206.99269718999858,50717.69918976 2025-11-15,16:52:09.000,319,11082911,-795,0,1763225528,15140.93481752999,207.2817115200014,50717.7480996 2025-11-15,16:52:10.000,319,11082900,-795,0,1763225529,15140.860718119999,207.47203802999866,50717.7480996 2025-11-15,16:52:11.000,319,11082881,-795,0,1763225530,15140.705782989993,207.62006975999975,50717.81098368001 2025-11-15,16:52:12.000,319,11082884,-795,0,1763225531,15140.490221070002,207.7117084499987,50717.4336792 2025-11-15,16:52:13.000,319,11082876,-795,0,1763225532,15140.456539519997,207.824494530003,50717.8179708 2025-11-15,16:52:14.000,319,11082900,-795,0,1763225533,15140.321813319992,207.9231823500013,50717.86688064 2025-11-15,16:52:15.000,319,11082894,-795,0,1763225534,15140.153405569996,208.01482104000024,50717.98566168 2025-11-15,16:52:16.000,319,11082885,-795,0,1763225535,15139.99847043999,208.05006669000431,50718.06252 2025-11-15,16:52:17.000,319,11082875,-795,0,1763225536,15139.76269959,208.11350885999855,50718.04854576001 2025-11-15,16:52:18.000,319,11082874,-795,0,1763225537,15139.540401359998,208.1699019000007,50718.11142984 2025-11-15,16:52:19.000,319,11082871,-795,0,1763225538,15139.365257299993,208.25449146000028,50718.223223760004 2025-11-15,16:52:20.000,319,11082870,-795,0,1763225539,15139.116013829997,208.38842493000266,50718.18130104 2025-11-15,16:52:21.000,319,11082881,-795,0,1763225540,15138.893715599996,208.4800636200016,50718.25815936 2025-11-15,16:52:22.000,319,11082909,-795,0,1763225541,15138.523218549999,208.6280953500027,50717.83194504001 2025-11-15,16:52:23.000,319,11082879,-795,0,1763225542,15138.550163789994,208.84661838000466,50718.23719800001 2025-11-15,16:52:24.000,319,11082881,-795,0,1763225543,15138.388492349994,209.06514140999934,50718.26514648001 2025-11-15,16:52:25.000,319,11082876,-795,0,1763225544,15138.294184009988,209.27661531000194,50718.23021088 2025-11-15,16:52:26.000,319,11082896,-795,0,1763225545,15138.233557219988,209.5303839900007,50718.244185120006 2025-11-15,16:52:27.000,319,11082883,-795,0,1763225546,15138.172930430002,209.75595615000202,50718.25117224 2025-11-15,16:52:28.000,319,11082894,-795,0,1763225547,15138.166194119993,209.9392335299999,50718.293094960005 2025-11-15,16:52:29.000,319,11082873,-795,0,1763225548,15138.172930430002,210.10136351999972,50718.25117224 2025-11-15,16:52:30.000,319,11082850,-795,0,1763225549,15138.220084599998,210.31283742000232,50718.13937832 2025-11-15,16:52:31.000,319,11082849,-795,0,1763225550,15138.233557219988,210.41152524000063,50718.23719800001 2025-11-15,16:52:32.000,319,11082876,-795,0,1763225551,15137.984313749992,210.46791828000278,50717.62931856 2025-11-15,16:52:33.000,319,11082945,-795,0,1763225552,15138.273975079988,210.57365523000044,50718.223223760004 2025-11-15,16:52:34.000,319,11082875,-795,0,1763225553,15138.253766149988,210.59480261999852,50718.27912072 2025-11-15,16:52:35.000,319,11082893,-795,0,1763225554,15138.260502459998,210.65824479000003,50718.21623664001 2025-11-15,16:52:36.000,319,11082880,-795,0,1763225555,15138.226820909993,210.68644131000474,50718.32104344 2025-11-15,16:52:37.000,319,11082888,-795,0,1763225556,15138.172930430002,210.73578522000025,50718.26514648001 2025-11-15,16:52:38.000,319,11082880,-795,0,1763225557,15138.085358399992,210.81332565000048,50718.25815936 2025-11-15,16:52:39.000,319,11082906,-795,0,1763225558,15138.024731609992,210.8556204300039,50718.25117224 2025-11-15,16:52:40.000,319,11082877,-795,0,1763225559,15137.930423270001,210.94725912000285,50718.25815936 2025-11-15,16:52:41.000,319,11082860,-795,0,1763225560,15137.869796480001,211.00365215999773,50718.195275280006 2025-11-15,16:52:42.000,319,11082874,-795,0,1763225561,15137.64076193999,211.06709432999924,50718.03457152 2025-11-15,16:52:43.000,319,11082887,-795,0,1763225562,15137.66770718,211.1375856300001,50718.293094960005 2025-11-15,16:52:44.000,319,11082895,-795,0,1763225563,15137.53971728999,211.0882417200046,50718.32104344 2025-11-15,16:52:45.000,319,11082859,-795,0,1763225564,15137.47909049999,211.05299607000052,50718.27912072 2025-11-15,16:52:46.000,319,11082836,-795,0,1763225565,15137.391518469994,210.98250476999965,50718.27912072 2025-11-15,16:52:47.000,319,11082884,-795,0,1763225566,15137.33762798999,210.88381695000135,50718.293094960005 2025-11-15,16:52:48.000,319,11082937,-795,0,1763225567,15137.27700119999,210.7921782600024,50718.27912072 2025-11-15,16:52:49.000,319,11082835,-795,0,1763225568,15137.229847029994,210.63709740000195,50718.25117224 2025-11-15,16:52:50.000,319,11082857,-795,0,1763225569,15137.303946439999,210.48906567000085,50718.2721336 2025-11-15,16:52:51.000,319,11082859,-795,0,1763225570,15137.27700119999,210.36923046000447,50718.23719800001 2025-11-15,16:52:52.000,319,11082896,-795,0,1763225571,15137.175956549989,210.19300220999867,50717.76906096 2025-11-15,16:52:53.000,319,11082851,-635,0,1763225572,15137.39825477999,210.1225109099978,50718.16033968 2025-11-15,16:52:54.000,319,11082870,-795,0,1763225573,15137.43867263999,210.11546177999844,50718.04854576001 2025-11-15,16:52:55.000,319,11082903,-795,0,1763225574,15137.50603574,210.09431439000036,50717.98566168 2025-11-15,16:52:56.000,319,11082892,-795,0,1763225575,15137.49929942999,210.12956004000443,50717.908803360006 2025-11-15,16:52:57.000,319,11082897,-795,0,1763225576,15137.64749825,210.20005133999803,50717.86688064 2025-11-15,16:52:58.000,319,11082905,-795,0,1763225577,15137.66770718,210.31283742000232,50717.8179708 2025-11-15,16:52:59.000,319,11082871,-795,0,1763225578,15137.775488139996,210.46086915000342,50717.741112480006 2025-11-15,16:53:00.000,319,11082882,-795,0,1763225579,15137.815905999996,210.61595001000387,50717.77604808 2025-11-15,16:53:01.000,319,11082900,-795,0,1763225580,15137.836114929996,210.81332565000048,50717.692202640006 2025-11-15,16:53:02.000,319,11082877,-795,0,1763225581,15137.654234559996,210.9402099900035,50717.168168640004 2025-11-15,16:53:03.000,319,11082905,-795,0,1763225582,15137.842851239991,211.13053650000074,50717.692202640006 2025-11-15,16:53:04.000,319,11082871,-795,0,1763225583,15137.795697069996,211.3490595300027,50717.6782284 2025-11-15,16:53:05.000,319,11082876,-795,0,1763225584,15137.68117979999,211.4829929999978,50717.59438296001 2025-11-15,16:53:06.000,319,11082868,-795,0,1763225585,15137.64076193999,211.6592212500036,50717.6083572 2025-11-15,16:53:07.000,319,11082885,-795,0,1763225586,15137.512772049995,211.8424986300015,50717.55944736 2025-11-15,16:53:08.000,319,11082920,-795,0,1763225587,15137.43867263999,212.01167775000067,50717.538486 2025-11-15,16:53:09.000,319,11082884,-755,0,1763225588,15137.36457323,212.1879059999992,50717.47560192001 2025-11-15,16:53:10.000,319,11082900,-795,0,1763225589,15137.270264889994,212.4346255499986,50717.42669208001 2025-11-15,16:53:11.000,319,11082878,-795,0,1763225590,15137.175956549989,212.60380466999777,50717.503550400004 2025-11-15,16:53:12.000,319,11082878,-795,0,1763225591,15136.960394629998,212.78003292000358,50717.06336184001 2025-11-15,16:53:13.000,319,11082864,-795,0,1763225592,15137.047966659993,213.0056050800049,50717.4336792 2025-11-15,16:53:14.000,319,11082892,-795,0,1763225593,15136.973867250003,213.1677350700047,50717.42669208001 2025-11-15,16:53:15.000,319,11082905,-795,0,1763225594,15136.967130939993,213.31576679999853,50717.41271784 2025-11-15,16:53:16.000,319,11082898,-795,0,1763225595,15136.973867250003,213.42150375000347,50717.405730720006 2025-11-15,16:53:17.000,319,11082869,-795,0,1763225596,15137.014285109988,213.56953548000456,50717.335859520004 2025-11-15,16:53:18.000,319,11082891,-795,0,1763225597,15137.007548799993,213.5342898300005,50717.32188528 2025-11-15,16:53:19.000,319,11082887,-795,0,1763225598,15137.135538689989,213.52019157000177,50717.27996256001 2025-11-15,16:53:20.000,319,11082920,-795,0,1763225599,15137.209638099994,213.45674940000026,50717.238039840006 2025-11-15,16:53:21.000,319,11082893,-795,0,1763225600,15137.36457323,213.36511071000132,50717.27996256001 2025-11-15,16:53:22.000,319,11082877,-795,0,1763225601,15137.25679226999,213.17478420000407,50716.714005840004 2025-11-15,16:53:23.000,319,11082926,-795,0,1763225602,15137.593607769995,213.06199811999977,50717.11227168001 2025-11-15,16:53:24.000,319,11082880,-795,0,1763225603,15137.735070279996,212.8575733500038,50717.119258800005 2025-11-15,16:53:25.000,319,11082863,-795,0,1763225604,15137.903478029992,212.7306890100008,50717.12624592 2025-11-15,16:53:26.000,319,11082873,-795,0,1763225605,15138.078622089997,212.5474116300029,50717.04240048001 2025-11-15,16:53:27.000,319,11082888,-795,0,1763225606,15138.213348289988,212.3852816400031,50717.021439120006 2025-11-15,16:53:28.000,319,11082914,-795,0,1763225607,15138.354810799989,212.1879059999992,50717.09131032001 2025-11-15,16:53:29.000,319,11082871,-795,0,1763225608,15138.49627330999,212.0257760099994,50717.01445200001 2025-11-15,16:53:30.000,319,11082853,-795,0,1763225609,15138.61752688999,211.96233383999788,50716.951567920005 2025-11-15,16:53:31.000,319,11082912,-795,0,1763225610,15138.74551678,211.85659689000022,50716.93060656 2025-11-15,16:53:32.000,319,11082846,-795,0,1763225611,15138.66468106,211.72266341999784,50716.42753392 2025-11-15,16:53:33.000,319,11082914,-795,0,1763225612,15139.068859660001,211.68741777000105,50716.902658080005 2025-11-15,16:53:34.000,319,11082869,-795,0,1763225613,15139.257476339997,211.6592212500036,50716.82579976001 2025-11-15,16:53:35.000,319,11082905,-795,0,1763225614,15139.405675159993,211.6451229900049,50716.81182552 2025-11-15,16:53:36.000,319,11082906,-795,0,1763225615,15139.560610289998,211.5464351699993,50716.67907024001 2025-11-15,16:53:37.000,319,11082851,-795,0,1763225616,15139.71554541999,211.52528778000124,50716.63714752001 2025-11-15,16:53:38.000,319,11082915,-795,0,1763225617,15139.93784364999,211.4688947399991,50716.6301604 2025-11-15,16:53:39.000,319,11082927,-795,0,1763225618,15140.02541568,211.37020692000078,50716.616186160005 2025-11-15,16:53:40.000,319,11082948,-795,0,1763225619,15140.112987709996,211.3490595300027,50716.60919904001 2025-11-15,16:53:41.000,319,11082880,-795,0,1763225620,15140.214032359996,211.2856173600012,50716.56028920001 2025-11-15,16:53:42.000,319,11082819,-795,0,1763225621,15140.01867936999,211.15168388999882,50716.03625520001 2025-11-15,16:53:43.000,319,11082889,-795,0,1763225622,15140.274659149996,211.1869295400029,50716.57426344 2025-11-15,16:53:44.000,319,11082840,-795,0,1763225623,15140.193823429996,211.06004519999988,50716.497405120004 2025-11-15,16:53:45.000,319,11082894,-795,0,1763225624,15140.16687819,210.9754556400003,50716.546314960004 2025-11-15,16:53:46.000,319,11082884,-795,0,1763225625,15140.1062514,210.876767820002,50716.58125056 2025-11-15,16:53:47.000,319,11082923,-795,0,1763225626,15140.052360919995,210.74988347999897,50716.5952248 2025-11-15,16:53:48.000,319,11082878,-795,0,1763225627,15139.96478889,210.65119566000067,50716.55330208 2025-11-15,16:53:49.000,319,11082878,-795,0,1763225628,15139.910898409995,210.4820165400015,50716.46246952 2025-11-15,16:53:50.000,319,11082889,-795,0,1763225629,15139.87721685999,210.32693568000104,50716.53234072 2025-11-15,16:53:51.000,319,11082880,-795,0,1763225630,15139.79638113999,210.1507074300025,50716.350675600006 2025-11-15,16:53:52.000,319,11082846,-795,0,1763225631,15139.71554541999,209.96743005000462,50716.182984720006 2025-11-15,16:53:53.000,319,11082788,-795,0,1763225632,15139.87721685999,209.86874222999904,50716.378624080004 2025-11-15,16:53:54.000,319,11082875,-795,0,1763225633,15140.032151989995,209.70661223999923,50716.57426344 2025-11-15,16:53:55.000,319,11082899,-795,0,1763225634,15140.16687819,209.6149735500003,50716.49041800001 2025-11-15,16:53:56.000,319,11082899,-795,0,1763225635,15140.308340700001,209.4810400799979,50716.48343088 2025-11-15,16:53:57.000,319,11082821,-795,0,1763225636,15140.523902619992,209.35415574000217,50716.56028920001 2025-11-15,16:53:58.000,319,11082894,-795,0,1763225637,15140.678837749998,209.24136965999787,50716.46945664001 2025-11-15,16:53:59.000,319,11082911,-795,0,1763225638,15140.860718119999,209.10743619000277,50716.4554824 2025-11-15,16:54:00.000,319,11082884,-795,0,1763225639,15141.008916939994,208.95940446000168,50716.47644376 2025-11-15,16:54:01.000,319,11082822,-795,0,1763225640,15141.15711575999,208.8889131600008,50716.42054680001 2025-11-15,16:54:02.000,319,11082844,-795,0,1763225641,15141.14364314,208.74793055999908,50716.113113520005 2025-11-15,16:54:03.000,319,11082926,-795,0,1763225642,15141.291841959996,208.61399709000398,50716.05022944 2025-11-15,16:54:04.000,319,11082885,-795,0,1763225643,15141.466986020001,208.5294075300044,50716.31574 2025-11-15,16:54:05.000,319,11082855,-795,0,1763225644,15141.534349119996,208.38842493000266,50716.36464984 2025-11-15,16:54:06.000,319,11082881,-795,0,1763225645,15141.534349119996,208.24039320000156,50716.25285592001 2025-11-15,16:54:07.000,319,11082896,-795,0,1763225646,15141.547821740001,208.1205579899979,50716.31574 2025-11-15,16:54:08.000,319,11082898,-795,0,1763225647,15141.574766979997,208.0712140800024,50716.378624080004 2025-11-15,16:54:09.000,319,11082828,-795,0,1763225648,15141.527612810001,208.04301755999768,50716.31574 2025-11-15,16:54:10.000,319,11082851,-795,0,1763225649,15141.446777090001,208.0712140800024,50716.33670136 2025-11-15,16:54:11.000,319,11082885,-795,0,1763225650,15141.33899612999,208.09941059999983,50716.378624080004 2025-11-15,16:54:12.000,319,11082882,-795,0,1763225651,15141.049334799995,208.1346562500039,50716.05022944 2025-11-15,16:54:13.000,319,11082824,-795,0,1763225652,15141.05607110999,208.16285277000134,50716.4554824 2025-11-15,16:54:14.000,319,11082872,-795,0,1763225653,15140.91460859999,208.22629494000284,50716.42054680001 2025-11-15,16:54:15.000,319,11082903,-795,0,1763225654,15140.719255609998,208.24039320000156,50716.448495280005 2025-11-15,16:54:16.000,319,11082862,-795,0,1763225655,15140.577793099998,208.2333440700022,50716.51137936001 2025-11-15,16:54:17.000,319,11082815,-795,0,1763225656,15140.409385350002,208.2333440700022,50716.4554824 2025-11-15,16:54:18.000,319,11082933,-795,0,1763225657,15140.288131770001,208.20514755000477,50716.46246952 2025-11-15,16:54:19.000,319,11082900,-795,0,1763225658,15140.133196639996,208.0853123400011,50716.50439224 2025-11-15,16:54:20.000,319,11082926,-795,0,1763225659,15140.01867936999,207.9584279999981,50716.4554824 2025-11-15,16:54:21.000,319,11082834,-795,0,1763225660,15139.95805257999,207.8385927900017,50716.53932784001 2025-11-15,16:54:22.000,319,11082750,-795,0,1763225661,15139.789644829994,207.69056106000062,50716.42054680001 2025-11-15,16:54:23.000,319,11082902,-795,0,1763225662,15139.729018039994,207.53548020000017,50716.53932784001 2025-11-15,16:54:24.000,319,11082910,-795,0,1763225663,15139.77617220999,207.40859586000443,50716.75592856001 2025-11-15,16:54:25.000,319,11082827,-795,0,1763225664,15139.729018039994,207.27466239000205,50716.72798008001 2025-11-15,16:54:26.000,319,11082891,-795,0,1763225665,15139.675127559989,207.17597457000375,50716.80483840001 2025-11-15,16:54:27.000,319,11082956,-795,0,1763225666,15139.708809109994,207.0702376199988,50716.77688992001 2025-11-15,16:54:28.000,319,11082908,-795,0,1763225667,15139.702072799999,207.00679545000457,50716.79785128 2025-11-15,16:54:29.000,319,11082854,-795,0,1763225668,15139.722281729999,206.99269718999858,50716.79785128 2025-11-15,16:54:30.000,319,11082899,-795,0,1763225669,15139.702072799999,207.034991970002,50716.81182552 2025-11-15,16:54:31.000,319,11082901,-795,0,1763225670,15139.668391249994,207.1195815300016,50716.72798008001 2025-11-15,16:54:32.000,319,11082893,-795,0,1763225671,15139.648182319994,207.22531847999926,50716.60221192 2025-11-15,16:54:33.000,319,11082828,-795,0,1763225672,15139.675127559989,207.40859586000443,50716.57426344 2025-11-15,16:54:34.000,319,11082879,-795,0,1763225673,15139.506719809993,207.50023455000337,50716.30176576001 2025-11-15,16:54:35.000,319,11082922,-755,0,1763225674,15139.675127559989,207.80334713999764,50716.6301604 2025-11-15,16:54:36.000,319,11082922,-795,0,1763225675,15139.661654939999,208.04301755999768,50716.60919904001 2025-11-15,16:54:37.000,319,11082824,-795,0,1763225676,15139.621237079999,208.27563884999836,50716.546314960004 2025-11-15,16:54:38.000,319,11082897,-795,0,1763225677,15139.601028149998,208.5435057900031,50716.5952248 2025-11-15,16:54:39.000,319,11082918,-795,0,1763225678,15139.506719809993,208.78317621000315,50716.6301604 2025-11-15,16:54:40.000,319,11082871,-795,0,1763225679,15139.459565639998,209.04399402000126,50716.62317328 2025-11-15,16:54:41.000,319,11082897,-795,0,1763225680,15139.338312059997,209.30481182999938,50716.60221192 2025-11-15,16:54:42.000,319,11082836,-795,0,1763225681,15139.149695380002,209.4669418199992,50716.25285592001 2025-11-15,16:54:43.000,319,11082892,-795,0,1763225682,15138.994760249996,209.629071809999,50716.05721656001 2025-11-15,16:54:44.000,319,11082867,-795,0,1763225683,15138.974551319996,209.7418578900033,50716.13407488001 2025-11-15,16:54:45.000,319,11082803,-795,0,1763225684,15138.96781501,209.8898896200044,50716.231894560005 2025-11-15,16:54:46.000,319,11082926,-795,0,1763225685,15138.96781501,210.00267570000142,50716.36464984 2025-11-15,16:54:47.000,319,11082909,-795,0,1763225686,15139.008232870001,210.0731670000023,50716.399585440005 2025-11-15,16:54:48.000,319,11082906,-795,0,1763225687,15138.994760249996,210.10136351999972,50716.43452104 2025-11-15,16:54:49.000,319,11082830,-795,0,1763225688,15139.068859660001,210.10841264999908,50716.48343088 2025-11-15,16:54:50.000,319,11082858,-795,0,1763225689,15139.041914419991,210.0520196100042,50716.39259832001 2025-11-15,16:54:51.000,319,11082889,-795,0,1763225690,15139.109277520001,209.9885774400027,50716.40657256 2025-11-15,16:54:52.000,319,11082883,-795,0,1763225691,15138.94760608,209.9251352700012,50715.847602960006 2025-11-15,16:54:53.000,319,11082825,-795,0,1763225692,15139.075595969996,209.8757913599984,50716.09215216 2025-11-15,16:54:54.000,319,11082896,-795,0,1763225693,15139.257476339997,209.81939832000353,50716.53932784001 2025-11-15,16:54:55.000,319,11082893,-795,0,1763225694,15139.277685269997,209.7771035400001,50716.518366480006 2025-11-15,16:54:56.000,319,11082922,-795,0,1763225695,15139.291157890002,209.68546485000115,50716.567276320005 2025-11-15,16:54:57.000,319,11082831,-795,0,1763225696,15139.237267409997,209.58677703000285,50716.567276320005 2025-11-15,16:54:58.000,319,11082864,-795,0,1763225697,15139.270948960002,209.54448224999942,50716.53932784001 2025-11-15,16:54:59.000,319,11082916,-795,0,1763225698,15139.237267409997,209.53743312000006,50716.518366480006 2025-11-15,16:55:00.000,319,11082899,-795,0,1763225699,15139.210322170002,209.52333486000134,50716.448495280005 2025-11-15,16:55:01.000,319,11082824,-795,0,1763225700,15139.250740030002,209.55858050999814,50716.46246952 2025-11-15,16:55:02.000,319,11082913,-795,0,1763225701,15138.974551319996,209.629071809999,50715.90349992 2025-11-15,16:55:03.000,319,11082939,-795,0,1763225702,15139.244003719992,209.72775963000458,50716.46246952 2025-11-15,16:55:04.000,319,11082906,-795,0,1763225703,15139.284421579992,209.8757913599984,50716.41355968 2025-11-15,16:55:05.000,319,11082861,-795,0,1763225704,15139.304630509992,209.98152831000334,50716.378624080004 2025-11-15,16:55:06.000,319,11082895,-795,0,1763225705,15139.392202540002,210.087265260001,50716.51137936001 2025-11-15,16:55:07.000,319,11082912,-795,0,1763225706,15139.452829329988,210.24939525000082,50716.53234072 2025-11-15,16:55:08.000,319,11082919,-795,0,1763225707,15139.513456119988,210.37627959000383,50716.56028920001 2025-11-15,16:55:09.000,319,11082841,-795,0,1763225708,15139.567346599993,210.48906567000085,50716.53932784001 2025-11-15,16:55:10.000,319,11082890,-795,0,1763225709,15139.661654939999,210.6441465300013,50716.51137936001 2025-11-15,16:55:11.000,319,11082937,-795,0,1763225710,15139.769435899994,210.75693260999833,50716.49041800001 2025-11-15,16:55:12.000,319,11082900,-795,0,1763225711,15139.627973389994,210.86266956000327,50715.98035824 2025-11-15,16:55:13.000,319,11082844,-795,0,1763225712,15139.870480549995,210.93316086000414,50716.329714240004 2025-11-15,16:55:14.000,319,11082864,-795,0,1763225713,15139.94457996,211.11643824000203,50716.34368848001 2025-11-15,16:55:15.000,319,11082936,-795,0,1763225714,15140.09951508999,211.20807693000097,50716.33670136 2025-11-15,16:55:16.000,319,11082864,-795,0,1763225715,15140.16687819,211.32791214000463,50716.43452104 2025-11-15,16:55:17.000,319,11082847,-795,0,1763225716,15140.281395459991,211.4688947399991,50716.39259832001 2025-11-15,16:55:18.000,319,11082886,-795,0,1763225717,15140.335285939997,211.5957790800021,50716.35766272 2025-11-15,16:55:19.000,319,11082920,-795,0,1763225718,15140.382440109992,211.73676168000384,50716.33670136 2025-11-15,16:55:20.000,319,11082866,-795,0,1763225719,15140.443066899992,211.9270881900011,50716.31574 2025-11-15,16:55:21.000,319,11082838,-795,0,1763225720,15140.456539519997,212.11036556999898,50716.32272712001 2025-11-15,16:55:22.000,319,11082918,-795,0,1763225721,15140.281395459991,212.24429904000135,50715.994332480004 2025-11-15,16:55:23.000,319,11082908,-795,0,1763225722,15140.389176420002,212.40642903000116,50716.350675600006 2025-11-15,16:55:24.000,319,11082894,-795,0,1763225723,15140.315077009996,212.57560815000033,50716.42753392 2025-11-15,16:55:25.000,319,11082809,-795,0,1763225724,15140.261186529991,212.77298379000422,50716.48343088 2025-11-15,16:55:26.000,319,11082891,-795,0,1763225725,15140.173614499996,212.92101551999804,50716.36464984 2025-11-15,16:55:27.000,319,11082940,-795,0,1763225726,15140.11972401999,213.12544029000128,50716.5253536 2025-11-15,16:55:28.000,319,11082892,-795,0,1763225727,15140.032151989995,213.29461941000045,50716.49041800001 2025-11-15,16:55:29.000,319,11082865,-795,0,1763225728,15139.94457996,213.4497002700009,50716.448495280005 2025-11-15,16:55:30.000,319,11082914,-795,0,1763225729,15139.910898409995,213.60478113000136,50716.43452104 2025-11-15,16:55:31.000,319,11082885,-795,0,1763225730,15139.89742578999,213.75281286000245,50716.4554824 2025-11-15,16:55:32.000,319,11082847,-795,0,1763225731,15139.688600179994,213.8444515500014,50716.2109332 2025-11-15,16:55:33.000,319,11082867,-795,0,1763225732,15139.80311745,214.03477805999864,50716.497405120004 2025-11-15,16:55:34.000,319,11082902,-755,0,1763225733,15139.80311745,214.14756414000294,50716.60221192 2025-11-15,16:55:35.000,319,11082907,-795,0,1763225734,15139.76269959,214.26035021999996,50716.60221192 2025-11-15,16:55:36.000,319,11082889,-795,0,1763225735,15139.708809109994,214.3519889099989,50716.60919904001 2025-11-15,16:55:37.000,319,11082852,-795,0,1763225736,15139.675127559989,214.4506767300045,50716.65112176 2025-11-15,16:55:38.000,319,11082920,-795,0,1763225737,15139.675127559989,214.55641368000215,50716.6301604 2025-11-15,16:55:39.000,319,11082920,-795,0,1763225738,15139.708809109994,214.66919975999917,50716.63714752001 2025-11-15,16:55:40.000,319,11082912,-795,0,1763225739,15139.729018039994,214.7960841000022,50716.65112176 2025-11-15,16:55:41.000,319,11082828,-795,0,1763225740,15139.681863869999,214.8947719200005,50716.65810888001 2025-11-15,16:55:42.000,319,11082828,-795,0,1763225741,15139.479774569998,214.95116496000264,50716.17599760001 2025-11-15,16:55:43.000,319,11082903,-795,0,1763225742,15139.69533648999,215.07804929999838,50716.51137936001 2025-11-15,16:55:44.000,319,11082898,-795,0,1763225743,15139.82332638,215.13444234000053,50716.65810888001 2025-11-15,16:55:45.000,319,11082820,-795,0,1763225744,15139.870480549995,215.18378625000332,50716.58125056 2025-11-15,16:55:46.000,319,11082937,-795,0,1763225745,15139.971525199995,215.19083538000268,50716.65810888001 2025-11-15,16:55:47.000,319,11082802,-795,0,1763225746,15140.07930615999,215.17673712000396,50716.616186160005 2025-11-15,16:55:48.000,319,11082910,-795,0,1763225747,15140.14666926,215.19788451000204,50716.67907024001 2025-11-15,16:55:49.000,319,11082802,-795,0,1763225748,15140.227504980001,215.13444234000053,50716.5952248 2025-11-15,16:55:50.000,319,11082900,-795,0,1763225749,15140.395912729997,215.06395103999967,50716.665096000004 2025-11-15,16:55:51.000,319,11082912,-795,0,1763225750,15140.503693689992,214.93706670000392,50716.46945664001 2025-11-15,16:55:52.000,319,11082930,-795,0,1763225751,15140.544111549993,214.83837887999834,50716.399585440005 2025-11-15,16:55:53.000,319,11082855,-795,0,1763225752,15140.651892509988,214.73969106000004,50716.399585440005 2025-11-15,16:55:54.000,319,11082880,-795,0,1763225753,15140.752937159989,214.69034715000453,50716.42054680001 2025-11-15,16:55:55.000,319,11082892,-795,0,1763225754,15140.887663359994,214.62690498000302,50716.44150816001 2025-11-15,16:55:56.000,319,11082871,-795,0,1763225755,15140.95502645999,214.6128067200043,50716.4554824 2025-11-15,16:55:57.000,319,11082833,-795,0,1763225756,15140.97523538999,214.5634628100015,50716.46246952 2025-11-15,16:55:58.000,319,11082915,-795,0,1763225757,15141.07628003999,214.57051194000087,50716.49041800001 2025-11-15,16:55:59.000,319,11082893,-795,0,1763225758,15141.07628003999,214.6128067200043,50716.39259832001 2025-11-15,16:56:00.000,319,11082851,-795,0,1763225759,15141.05607110999,214.66919975999917,50716.46246952 2025-11-15,16:56:01.000,319,11082871,-795,0,1763225760,15141.06280742,214.71854367000196,50716.56028920001 2025-11-15,16:56:02.000,319,11082882,-795,0,1763225761,15140.99544431999,214.76788758000475,50716.39259832001 2025-11-15,16:56:03.000,319,11082910,-675,0,1763225762,15140.97523538999,214.8101823600009,50716.30176576001 2025-11-15,16:56:04.000,319,11082917,-795,0,1763225763,15140.928081219994,214.8454280099977,50716.36464984 2025-11-15,16:56:05.000,319,11082805,-795,0,1763225764,15140.948290149994,214.83837887999834,50716.518366480006 2025-11-15,16:56:06.000,319,11082891,-795,0,1763225765,15140.941553839999,214.7960841000022,50716.60919904001 2025-11-15,16:56:07.000,319,11082898,-795,0,1763225766,15140.921344909999,214.76788758000475,50716.5952248 2025-11-15,16:56:08.000,319,11082909,-795,0,1763225767,15140.921344909999,214.73264193000068,50716.62317328 2025-11-15,16:56:09.000,319,11082845,-795,0,1763225768,15140.880927049999,214.69034715000453,50716.58125056 2025-11-15,16:56:10.000,319,11082941,-795,0,1763225769,15140.880927049999,214.57051194000087,50716.65810888001 2025-11-15,16:56:11.000,319,11082926,-795,0,1763225770,15140.93481752999,214.50002064,50716.67208312 2025-11-15,16:56:12.000,319,11082931,-795,0,1763225771,15140.91460859999,214.35903803999827,50716.5952248 2025-11-15,16:56:13.000,319,11082827,-795,0,1763225772,15140.880927049999,214.26035021999996,50716.51137936001 2025-11-15,16:56:14.000,319,11082912,-795,0,1763225773,15140.99544431999,214.14756414000294,50716.567276320005 2025-11-15,16:56:15.000,319,11082918,-795,0,1763225774,15141.07628003999,214.041827189998,50716.7000316 2025-11-15,16:56:16.000,319,11082914,-795,0,1763225775,15141.184061,213.91494285000226,50716.67907024001 2025-11-15,16:56:17.000,319,11082819,-795,0,1763225776,15141.26489672,213.8092059000046,50716.567276320005 2025-11-15,16:56:18.000,319,11082913,-795,0,1763225777,15141.372677679996,213.6964198200003,50716.63714752001 2025-11-15,16:56:19.000,319,11082930,-795,0,1763225778,15141.520876499992,213.57658461000392,50716.56028920001 2025-11-15,16:56:20.000,319,11082907,-795,0,1763225779,15141.648866390002,213.45674940000026,50716.567276320005 2025-11-15,16:56:21.000,319,11082834,-795,0,1763225780,15141.763383659993,213.35806158000196,50716.46246952 2025-11-15,16:56:22.000,319,11082930,-795,0,1763225781,15141.871164619988,213.24527549999766,50716.37163696001 2025-11-15,16:56:23.000,319,11082871,-795,0,1763225782,15142.005890819994,213.12544029000128,50716.32272712001 2025-11-15,16:56:24.000,319,11082912,-795,0,1763225783,15142.113671779989,213.06904724999913,50716.30176576001 2025-11-15,16:56:25.000,319,11082856,-795,0,1763225784,15142.228189049994,212.91396638999868,50716.33670136 2025-11-15,16:56:26.000,319,11082900,-795,0,1763225785,15142.39659679999,212.77298379000422,50716.329714240004 2025-11-15,16:56:27.000,319,11082922,-795,0,1763225786,15142.51785037999,212.66724683999928,50716.378624080004 2025-11-15,16:56:28.000,319,11082936,-795,0,1763225787,15142.645840270001,212.51921510999819,50716.30875288 2025-11-15,16:56:29.000,319,11082864,-795,0,1763225788,15142.740148609992,212.34298685999966,50716.30875288 2025-11-15,16:56:30.000,319,11082930,-795,0,1763225789,15142.827720640002,212.1385620900037,50716.27381728001 2025-11-15,16:56:31.000,319,11082951,-795,0,1763225790,15142.901820049992,211.9270881900011,50716.25285592001 2025-11-15,16:56:32.000,319,11082897,-795,0,1763225791,15142.935501599997,211.67331951000233,50716.07817792 2025-11-15,16:56:33.000,319,11082867,-795,0,1763225792,15143.070227799988,211.4829929999978,50716.19695896 2025-11-15,16:56:34.000,319,11082897,-795,0,1763225793,15143.184745069993,211.2221751899997,50716.127087759996 2025-11-15,16:56:35.000,319,11082921,-795,0,1763225794,15143.366625439994,210.98250476999965,50716.14804912 2025-11-15,16:56:36.000,319,11082920,-795,0,1763225795,15143.5417695,210.77103087000432,50716.162023360004 2025-11-15,16:56:37.000,319,11082861,-795,0,1763225796,15143.710177249995,210.53840958000364,50716.12010064 2025-11-15,16:56:38.000,319,11082904,-795,0,1763225797,15143.80448559,210.25644438000018,50716.07817792 2025-11-15,16:56:39.000,319,11082922,-795,0,1763225798,15143.932475479996,210.03792134999821,50716.09215216 2025-11-15,16:56:40.000,319,11082914,-795,0,1763225799,15144.026783820002,209.8053000600048,50716.12010064 2025-11-15,16:56:41.000,319,11082929,-795,0,1763225800,15144.141301089992,209.62202267999965,50716.13407488001 2025-11-15,16:56:42.000,319,11082887,-795,0,1763225801,15144.121092159992,209.41054878000432,50715.97337112 2025-11-15,16:56:43.000,319,11082843,-795,0,1763225802,15144.107619540002,209.22727139999915,50715.88952568001 2025-11-15,16:56:44.000,319,11082906,-795,0,1763225803,15144.255818359998,209.05104315000062,50716.14804912 2025-11-15,16:56:45.000,319,11082817,-795,0,1763225804,15144.255818359998,208.84661838000466,50716.17599760001 2025-11-15,16:56:46.000,319,11082956,-795,0,1763225805,15144.269290980003,208.5787514399999,50716.162023360004 2025-11-15,16:56:47.000,319,11082942,-795,0,1763225806,15144.222136809993,208.32498276000115,50716.18997184 2025-11-15,16:56:48.000,319,11082946,-795,0,1763225807,15144.201927879993,207.99367365000217,50716.25984304 2025-11-15,16:56:49.000,319,11082917,-795,0,1763225808,15144.107619540002,207.69761018999998,50716.2458688 2025-11-15,16:56:50.000,319,11082887,-795,0,1763225809,15144.040256439992,207.33810456000356,50716.20394608001 2025-11-15,16:56:51.000,319,11082972,-795,0,1763225810,15143.993102269997,207.01384458000393,50716.27381728001 2025-11-15,16:57:02.000,319,11082787,-795,0,1763225821,15144.6195791,206.7600758999979,50716.00830672001 2025-11-15,16:57:03.000,319,11082895,-795,0,1763225822,15144.63978803,207.04204110000137,50715.95240976 2025-11-15,16:57:04.000,319,11082803,-795,0,1763225823,15144.65999696,207.37335021000035,50715.91048704 2025-11-15,16:57:05.000,319,11082810,-795,0,1763225824,15144.666733269994,207.64826628000446,50716.02926808 2025-11-15,16:57:06.000,319,11082970,-795,0,1763225825,15144.57242492999,207.90908409000258,50716.0013196 2025-11-15,16:57:07.000,319,11082871,-795,0,1763225826,15144.55221599999,208.14170538000326,50716.0711908 2025-11-15,16:57:08.000,319,11082926,-795,0,1763225827,15144.457907659998,208.31088450000243,50716.04324232 2025-11-15,16:57:09.000,319,11082854,-795,0,1763225828,15144.370335629988,208.4166214500001,50716.15503624001 2025-11-15,16:57:10.000,319,11082843,-795,0,1763225829,15144.296236219998,208.43776883999817,50716.182984720006 2025-11-15,16:57:11.000,319,11082933,-795,0,1763225830,15144.174982639997,208.43776883999817,50716.3856112 2025-11-15,16:57:12.000,319,11082897,-795,0,1763225831,15144.006574890002,208.35317927999859,50716.14804912 2025-11-15,16:57:13.000,319,11082838,-795,0,1763225832,15143.892057619996,208.30383537000307,50716.12010064 2025-11-15,16:57:14.000,319,11082925,-795,0,1763225833,15143.817958209991,208.1205579899979,50716.30875288 2025-11-15,16:57:15.000,319,11082887,-795,0,1763225834,15143.78427666,207.8879367000045,50716.49041800001 2025-11-15,16:57:16.000,319,11082905,-795,0,1763225835,15143.770804039996,207.66941367000254,50716.497405120004 2025-11-15,16:57:17.000,319,11082808,-795,0,1763225836,15143.78427666,207.40859586000443,50716.5952248 2025-11-15,16:57:18.000,319,11082918,-795,0,1763225837,15143.797749279991,207.1548271799984,50716.65810888001 2025-11-15,16:57:19.000,319,11082894,-795,0,1763225838,15143.84490345,206.88696024000092,50716.67208312 2025-11-15,16:57:20.000,319,11082911,-795,0,1763225839,15143.885321310001,206.60499504000472,50716.67907024001 2025-11-15,16:57:21.000,319,11082857,-795,0,1763225840,15143.972893339997,206.36532462000469,50716.65112176 2025-11-15,16:57:22.000,319,11082897,-795,0,1763225841,15144.020047509992,206.08335942000122,50716.49041800001 2025-11-15,16:57:23.000,319,11082926,-795,0,1763225842,15144.107619540002,205.89303291000397,50716.5253536 2025-11-15,16:57:24.000,319,11082913,-795,0,1763225843,15144.309708839988,205.70270639999944,50716.72798008001 2025-11-15,16:57:25.000,319,11082823,-795,0,1763225844,15144.430962419989,205.61811683999986,50716.7699028 2025-11-15,16:57:26.000,319,11082943,-795,0,1763225845,15144.498325519999,205.48418337000476,50716.76291568 2025-11-15,16:57:27.000,319,11082884,-795,0,1763225846,15144.558952309999,205.44893772000069,50716.7000316 2025-11-15,16:57:28.000,319,11082901,-795,0,1763225847,15144.59263385999,205.47713423999812,50716.77688992001 2025-11-15,16:57:29.000,319,11082832,-795,0,1763225848,15144.646524339994,205.54057640999963,50716.853748240006 2025-11-15,16:57:30.000,319,11082912,-795,0,1763225849,15144.65326064999,205.6110677100005,50716.89567096001 2025-11-15,16:57:31.000,319,11082925,-795,0,1763225850,15144.646524339994,205.7097555299988,50716.81182552 2025-11-15,16:57:42.000,319,11082805,-795,0,1763225861,15145.00354877,206.89400937000028,50716.56028920001 2025-11-15,16:57:43.000,319,11082873,-795,0,1763225862,15145.0237577,206.94335328000307,50716.546314960004 2025-11-15,16:57:44.000,319,11082904,-795,0,1763225863,15145.104593420001,206.9715498000005,50716.58823768001 2025-11-15,16:57:45.000,319,11082811,-795,0,1763225864,15145.165220210001,207.04909023000073,50716.55330208 2025-11-15,16:57:46.000,319,11082915,-795,0,1763225865,15145.232583309997,206.99269718999858,50716.65112176 2025-11-15,16:57:47.000,319,11082930,-795,0,1763225866,15145.219110689992,206.96450067000114,50716.67907024001 2025-11-15,16:57:48.000,319,11082890,-795,0,1763225867,15145.266264860002,206.9363041500037,50716.686057360006 2025-11-15,16:57:49.000,319,11082824,-795,0,1763225868,15145.299946409992,206.8235180699994,50716.714005840004 2025-11-15,16:57:50.000,319,11082889,-795,0,1763225869,15145.333627959997,206.73892850999982,50716.72099296 2025-11-15,16:57:51.000,319,11082907,-795,0,1763225870,15145.320155339992,206.5274546100045,50716.72798008001 2025-11-15,16:57:52.000,319,11082933,-795,0,1763225871,15145.219110689992,206.36532462000469,50716.50439224 2025-11-15,16:57:53.000,319,11082772,-795,0,1763225872,15145.333627959997,206.15385072000208,50716.79086416 2025-11-15,16:57:54.000,319,11082884,-795,0,1763225873,15145.387518440002,205.9564750799982,50716.881696720004 2025-11-15,16:57:55.000,319,11082890,-795,0,1763225874,15145.434672609998,205.6604116200033,50716.87470960001 2025-11-15,16:57:56.000,319,11082944,-795,0,1763225875,15145.441408919993,205.38549554999918,50716.92361944001 2025-11-15,16:57:57.000,319,11082867,-795,0,1763225876,15145.427936300002,205.13877599999978,50716.9096452 2025-11-15,16:57:58.000,319,11082889,-795,0,1763225877,15145.515508329998,204.86385993000295,50716.951567920005 2025-11-15,16:57:59.000,319,11082961,-795,0,1763225878,15145.589607739988,204.58189472999948,50716.9096452 2025-11-15,16:58:00.000,319,11082926,-795,0,1763225879,15145.643498219993,204.314027790002,50716.92361944001 2025-11-15,16:58:01.000,319,11082836,-795,0,1763225880,15145.704125009994,204.12370128000475,50716.94458080001 2025-11-15,16:58:02.000,319,11082903,-755,0,1763225881,15145.690652389989,203.83468695000192,50716.81881264 2025-11-15,16:58:03.000,319,11082923,-795,0,1763225882,15145.805169659994,203.63026217999868,50716.80483840001 2025-11-15,16:58:04.000,319,11082925,-795,0,1763225883,15145.91968693,203.47518131999823,50716.9096452 2025-11-15,16:58:05.000,319,11082864,-795,0,1763225884,15146.02073158,203.3623952400012,50716.94458080001 2025-11-15,16:58:06.000,319,11082935,-795,0,1763225885,15146.02073158,203.22141263999947,50716.9795164 2025-11-15,16:58:07.000,319,11082947,-795,0,1763225886,15146.067885749995,203.12977395000053,50716.92361944001 2025-11-15,16:58:08.000,319,11082941,-795,0,1763225887,15146.05441312999,203.0169878700035,50716.9096452 2025-11-15,16:58:09.000,319,11082830,-795,0,1763225888,15146.06114944,202.953545700002,50716.93060656 2025-11-15,16:58:10.000,319,11082951,-795,0,1763225889,15146.06114944,202.88305440000113,50716.92361944001 2025-11-15,16:58:11.000,319,11082873,-795,0,1763225890,15145.98031372,202.81961222999962,50716.902658080005 2025-11-15,16:58:12.000,319,11082966,-795,0,1763225891,15145.81190596999,202.72797354000068,50716.5253536 2025-11-15,16:58:13.000,319,11082842,-795,0,1763225892,15145.91295061999,202.69977702000324,50716.881696720004 2025-11-15,16:58:14.000,319,11082879,-795,0,1763225893,15145.845587519994,202.6574822399998,50716.81881264 2025-11-15,16:58:15.000,319,11082891,-795,0,1763225894,15145.784960729994,202.53059790000407,50716.77688992001 2025-11-15,16:58:16.000,319,11082917,-795,0,1763225895,15145.758015489999,202.4319100799985,50716.853748240006 2025-11-15,16:58:17.000,319,11082854,-795,0,1763225896,15145.717597629999,202.31912400000147,50716.81182552 2025-11-15,16:58:18.000,319,11082922,-795,0,1763225897,15145.704125009994,202.2133870500038,50716.81182552 2025-11-15,16:58:19.000,319,11082903,-795,0,1763225898,15145.670443459989,202.14289575000294,50716.832786880004 2025-11-15,16:58:20.000,319,11082905,-795,0,1763225899,15145.690652389989,202.05830619000335,50716.9096452 2025-11-15,16:58:21.000,319,11082838,-795,0,1763225900,15145.643498219993,202.00896228000056,50716.98650352 2025-11-15,16:58:22.000,319,11082840,-795,0,1763225901,15145.461617849993,201.91732359000162,50716.60221192 2025-11-15,16:58:23.000,319,11082938,-795,0,1763225902,15145.576135119998,201.91732359000162,50716.9795164 2025-11-15,16:58:24.000,319,11082912,-795,0,1763225903,15145.582871429993,201.9384709799997,50717.01445200001 2025-11-15,16:58:25.000,319,11082843,-795,0,1763225904,15145.535717259998,201.94552010999905,50717.04240048001 2025-11-15,16:58:26.000,319,11082903,-795,0,1763225905,15145.481826779993,201.9666675000044,50717.02842624 2025-11-15,16:58:27.000,319,11082937,-795,0,1763225906,15145.394254749997,202.02306053999928,50716.96554216 2025-11-15,16:58:28.000,319,11082908,-795,0,1763225907,15145.333627959997,202.164043140001,50716.97252928001 2025-11-15,16:58:29.000,319,11082837,-795,0,1763225908,15145.306682720002,202.26978008999868,50717.000477760004 2025-11-15,16:58:30.000,319,11082923,-795,0,1763225909,15145.239319619992,202.36846791000426,50717.04240048001 2025-11-15,16:58:31.000,319,11082921,-795,0,1763225910,15145.145011280001,202.50240137999936,50717.07733608 2025-11-15,16:58:32.000,319,11082919,-795,0,1763225911,15145.030494009996,202.6433839800011,50716.93759368 2025-11-15,16:58:33.000,319,11082841,-795,0,1763225912,15144.92271305,202.69977702000324,50716.91663232 2025-11-15,16:58:34.000,319,11082877,-795,0,1763225913,15144.91597673999,202.77731745000347,50717.17515576 2025-11-15,16:58:35.000,319,11082925,-795,0,1763225914,15144.87555887999,202.81961222999962,50717.19611712 2025-11-15,16:58:36.000,319,11082937,-795,0,1763225915,15144.80145947,202.82666135999898,50717.26598832 2025-11-15,16:58:37.000,319,11082831,-795,0,1763225916,15144.747568989995,202.8055139700009,50717.19611712 2025-11-15,16:58:38.000,319,11082925,-795,0,1763225917,15144.707151129995,202.83371048999834,50717.238039840006 2025-11-15,16:58:39.000,319,11082882,-795,0,1763225918,15144.646524339994,202.8407596199977,50717.26598832 2025-11-15,16:58:40.000,319,11082918,-795,0,1763225919,15144.63978803,202.8055139700009,50717.27996256001 2025-11-15,16:58:41.000,319,11082819,-795,0,1763225920,15144.599370169999,202.8055139700009,50717.30092392 2025-11-15,16:58:42.000,319,11082936,-795,0,1763225921,15144.545479689994,202.81256310000026,50717.189130000006 2025-11-15,16:58:43.000,319,11082915,-795,0,1763225922,15144.538743379999,202.8055139700009,50717.07733608 2025-11-15,16:58:44.000,319,11082877,-795,0,1763225923,15144.6195791,202.87600527000177,50717.2939368 2025-11-15,16:58:45.000,319,11082908,-795,0,1763225924,15144.646524339994,202.94649657000264,50717.27996256001 2025-11-15,16:58:46.000,319,11082901,-795,0,1763225925,15144.68020589,203.03108613000222,50717.37079512 2025-11-15,16:58:47.000,319,11082870,-795,0,1763225926,15144.69367850999,203.13682307999989,50717.23105272001 2025-11-15,16:58:48.000,319,11082882,-795,0,1763225927,15144.73409636999,203.24960916000418,50717.30092392 2025-11-15,16:58:49.000,319,11082824,-795,0,1763225928,15144.69367850999,203.39059175999864,50717.34284664 2025-11-15,16:58:50.000,319,11082895,-795,0,1763225929,15144.67346957999,203.52452523000102,50717.37079512 2025-11-15,16:58:51.000,319,11082900,-795,0,1763225930,15144.67346957999,203.62321304999932,50717.30092392 2025-11-15,16:58:52.000,319,11082862,-795,0,1763225931,15144.55221599999,203.7571465200017,50717.10528456 2025-11-15,16:58:53.000,319,11082841,-795,0,1763225932,15144.59263385999,203.76419565000106,50717.21009136001 2025-11-15,16:58:54.000,319,11082887,-795,0,1763225933,15144.558952309999,203.77829390999977,50717.21009136001 2025-11-15,16:58:55.000,319,11082902,-795,0,1763225934,15144.579161239999,203.78534303999913,50717.32188528 2025-11-15,16:58:56.000,319,11082894,-795,0,1763225935,15144.525270759994,203.73599913000362,50717.25900120001 2025-11-15,16:58:57.000,319,11082813,-795,0,1763225936,15144.585897549994,203.6725569600021,50717.286949680005 2025-11-15,16:58:58.000,319,11082858,-795,0,1763225937,15144.538743379999,203.55272174999845,50717.32188528 2025-11-15,16:58:59.000,319,11082880,-795,0,1763225938,15144.61284278999,203.411739150004,50717.31489816 2025-11-15,16:59:00.000,319,11082943,-795,0,1763225939,15144.63978803,203.24960916000418,50717.31489816 2025-11-15,16:59:01.000,319,11082807,-795,0,1763225940,15144.72062375,203.02403700000286,50717.4336792 2025-11-15,16:59:02.000,319,11082899,-795,0,1763225941,15144.727360059995,202.81256310000026,50717.18214288001 2025-11-15,16:59:03.000,319,11082891,-795,0,1763225942,15144.767777919995,202.6433839800011,50717.17515576 2025-11-15,16:59:04.000,319,11082963,-795,0,1763225943,15144.89576780999,202.45305747000384,50717.335859520004 2025-11-15,16:59:05.000,319,11082847,-795,0,1763225944,15144.98333984,202.22043618000316,50717.34284664 2025-11-15,16:59:06.000,319,11082914,-795,0,1763225945,15145.030494009996,202.05830619000335,50717.37778224001 2025-11-15,16:59:07.000,319,11082897,-795,0,1763225946,15145.131538659996,201.89617620000354,50717.39175648 2025-11-15,16:59:08.000,319,11082903,-795,0,1763225947,15145.198901759992,201.76929186000052,50717.39175648 2025-11-15,16:59:09.000,319,11082834,-795,0,1763225948,15145.219110689992,201.68470230000094,50717.31489816 2025-11-15,16:59:10.000,319,11082908,-795,0,1763225949,15145.239319619992,201.67765317000158,50717.27996256001 2025-11-15,16:59:11.000,319,11082952,-795,0,1763225950,15145.313419029997,201.69880055999965,50717.27297544 2025-11-15,16:59:12.000,319,11082919,-795,0,1763225951,15145.286473790002,201.66355491000286,50717.14720728 2025-11-15,16:59:13.000,319,11082856,-795,0,1763225952,15145.299946409992,201.74109534000308,50717.23105272001 2025-11-15,16:59:14.000,319,11082903,-795,0,1763225953,15145.360573199992,201.86093054999947,50717.356820880006 2025-11-15,16:59:15.000,319,11082913,-795,0,1763225954,15145.367309510002,201.98076576000312,50717.44066632 2025-11-15,16:59:16.000,319,11082898,-795,0,1763225955,15145.360573199992,202.1006009699995,50717.384769360004 2025-11-15,16:59:17.000,319,11082819,-795,0,1763225956,15145.353836889997,202.1992887899978,50717.37079512 2025-11-15,16:59:18.000,319,11082863,-795,0,1763225957,15145.320155339992,202.33322226000018,50717.34983376001 2025-11-15,16:59:19.000,319,11082868,-795,0,1763225958,15145.299946409992,202.43895920999785,50717.30791104001 2025-11-15,16:59:20.000,319,11082905,-795,0,1763225959,15145.326891650002,202.5446961600028,50717.30791104001 2025-11-15,16:59:21.000,319,11082812,-795,0,1763225960,15145.313419029997,202.61518746000365,50717.27297544 2025-11-15,16:59:22.000,319,11082906,-795,0,1763225961,15145.145011280001,202.73502267000003,50716.902658080005 2025-11-15,16:59:23.000,319,11082863,-795,0,1763225962,15145.279737479992,202.78436658000282,50717.1541944 2025-11-15,16:59:24.000,319,11082891,-795,0,1763225963,15145.353836889997,202.84780875000433,50717.24502696 2025-11-15,16:59:25.000,319,11082825,-795,0,1763225964,15145.353836889997,202.89715265999985,50717.27996256001 2025-11-15,16:59:26.000,319,11082915,-795,0,1763225965,15145.407727370002,202.953545700002,50717.24502696 2025-11-15,16:59:27.000,319,11082921,-755,0,1763225966,15145.400991059993,202.98174221999943,50717.2939368 2025-11-15,16:59:28.000,319,11082825,-795,0,1763225967,15145.374045819997,202.98174221999943,50717.217078480004 2025-11-15,16:59:29.000,319,11082836,-795,0,1763225968,15145.407727370002,202.96764396000071,50717.32188528 2025-11-15,16:59:30.000,319,11082859,-795,0,1763225969,15145.448145230002,202.98174221999943,50717.34284664 2025-11-15,16:59:31.000,319,11082898,-795,0,1763225970,15145.367309510002,202.98174221999943,50717.30092392 2025-11-15,16:59:42.000,319,11082818,-795,0,1763225981,15145.461617849993,202.37551704000361,50717.55944736 2025-11-15,16:59:43.000,319,11082880,-795,0,1763225982,15145.522244639993,202.22043618000316,50717.49656328001 2025-11-15,16:59:44.000,319,11082818,-795,0,1763225983,15145.535717259998,202.03010966999864,50717.4686148 2025-11-15,16:59:45.000,319,11082834,-795,0,1763225984,15145.576135119998,201.78339011999924,50717.49656328001 2025-11-15,16:59:46.000,319,11082921,-795,0,1763225985,15145.596344049998,201.53667056999984,50717.44066632 2025-11-15,16:59:47.000,319,11082906,-795,0,1763225986,15145.663707149994,201.22650884999894,50717.64329280001 2025-11-15,16:59:48.000,319,11082871,-795,0,1763225987,15145.845587519994,200.93044539000402,50717.790022320005 2025-11-15,16:59:49.000,319,11082916,-795,0,1763225988,15145.81190596999,200.58503801999905,50717.48258904 2025-11-15,16:59:50.000,319,11082906,-795,0,1763225989,15145.93989586,200.2466797800007,50717.56643448001 2025-11-15,16:59:51.000,319,11082904,-795,0,1763225990,15146.067885749995,199.94356718999916,50717.69918976 2025-11-15,16:59:52.000,319,11082830,-795,0,1763225991,15146.027467889995,199.60520895000082,50717.286949680005 2025-11-15,16:59:53.000,319,11082917,-795,0,1763225992,15146.18240302,199.2809489700012,50717.53149888 2025-11-15,16:59:54.000,319,11082899,-795,0,1763225993,15146.337338149991,199.01308203000372,50717.60137008 2025-11-15,16:59:55.000,319,11082925,-795,0,1763225994,15146.445119110002,198.78046074000304,50717.573421600006 2025-11-15,16:59:56.000,319,11082895,-795,0,1763225995,15146.546163760002,198.54783945000236,50717.48957616 2025-11-15,16:59:57.000,319,11082811,-795,0,1763225996,15146.626999480002,198.3434146799991,50717.552460240004 2025-11-15,16:59:58.000,319,11082889,-795,0,1763225997,15146.674153649998,198.20243208000466,50717.61534432001 2025-11-15,16:59:59.000,319,11082891,-795,0,1763225998,15146.754989369998,198.08964600000036,50717.573421600006 2025-11-15,17:00:00.000,319,11082900,-795,0,1763225999,15146.781934609993,197.96981079000398,50717.6083572 2025-11-15,17:00:01.000,319,11082894,-795,0,1763226000,15146.754989369998,197.94866339999862,50717.60137008 2025-11-15,17:00:02.000,319,11082872,-795,0,1763226001,15146.559636379992,197.9345651399999,50717.189130000006 2025-11-15,17:00:03.000,319,11082910,-795,0,1763226002,15146.647208410002,197.95571252999798,50717.524511760006 2025-11-15,17:00:04.000,319,11082914,-795,0,1763226003,15146.660681029993,198.082596870001,50717.503550400004 2025-11-15,17:00:05.000,319,11082908,-795,0,1763226004,15146.579845309992,198.1460390400025,50717.454640560005 2025-11-15,17:00:06.000,319,11082882,-795,0,1763226005,15146.532691139997,198.28702164000424,50717.55944736 2025-11-15,17:00:07.000,319,11082908,-795,0,1763226006,15146.411437559997,198.37161120000383,50717.503550400004 2025-11-15,17:00:08.000,319,11082911,-795,0,1763226007,15146.269975049996,198.47029902000213,50717.51752464001 2025-11-15,17:00:09.000,319,11082880,-795,0,1763226008,15146.14198516,198.5901342299985,50717.4336792 2025-11-15,17:00:10.000,319,11082897,-795,0,1763226009,15146.088094679995,198.7029203100028,50717.44066632 2025-11-15,17:00:11.000,319,11082897,-795,0,1763226010,15145.966841099995,198.75931334999768,50717.48258904 2025-11-15,17:00:12.000,319,11082899,-795,0,1763226011,15145.677179769998,198.86505030000262,50717.14720728 2025-11-15,17:00:13.000,319,11082939,-795,0,1763226012,15145.778224419999,198.9355416000035,50717.6083572 2025-11-15,17:00:14.000,319,11082932,-795,0,1763226013,15145.683916079994,198.95668899000157,50717.692202640006 2025-11-15,17:00:15.000,319,11082902,-795,0,1763226014,15145.636761909998,198.97078725000028,50717.65726704 2025-11-15,17:00:16.000,319,11082904,-795,0,1763226015,15145.528980949988,198.97078725000028,50717.6782284 2025-11-15,17:00:17.000,319,11082963,-795,0,1763226016,15145.502035709993,198.92849247000413,50717.692202640006 2025-11-15,17:00:18.000,319,11082918,-795,0,1763226017,15145.475090469998,198.90029594999942,50717.71316400001 2025-11-15,17:00:19.000,319,11082925,-795,0,1763226018,15145.421199989993,198.82980464999855,50717.65726704 2025-11-15,17:00:20.000,319,11082867,-795,0,1763226019,15145.448145230002,198.78046074000304,50717.68521552001 2025-11-15,17:00:21.000,319,11082939,-795,0,1763226020,15145.421199989993,198.71701857000153,50717.63630568 2025-11-15,17:00:22.000,319,11082834,-795,0,1763226021,15145.306682720002,198.61833075000322,50717.32887240001 2025-11-15,17:00:23.000,319,11082912,-795,0,1763226022,15145.535717259998,198.6042324900045,50717.720151120004 2025-11-15,17:00:24.000,319,11082816,-795,0,1763226023,15145.596344049998,198.540790320003,50717.65726704 2025-11-15,17:00:25.000,319,11082877,-795,0,1763226024,15145.677179769998,198.46324989000277,50717.66425416001 2025-11-15,17:00:26.000,319,11082884,-795,0,1763226025,15145.79169703999,198.4421025000047,50717.692202640006 2025-11-15,17:00:27.000,319,11082861,-795,0,1763226026,15145.85906014,198.3927585900019,50717.63630568 2025-11-15,17:00:28.000,319,11082868,-795,0,1763226027,15145.99378633999,198.35046380999847,50717.68521552001 2025-11-15,17:00:29.000,319,11082891,-795,0,1763226028,15146.108303609995,198.27292337999825,50717.66425416001 2025-11-15,17:00:30.000,319,11082880,-715,0,1763226029,15146.19587563999,198.13898991000315,50717.70617688 2025-11-15,17:00:31.000,319,11082897,-795,0,1763226030,15146.276711359991,198.06144948000292,50717.671241280004 2025-11-15,17:00:32.000,319,11082916,-795,0,1763226031,15146.24302981,197.94161426999926,50717.26598832 2025-11-15,17:00:33.000,319,11082906,-795,0,1763226032,15146.424910180001,197.82882819000224,50717.54547312001 2025-11-15,17:00:34.000,319,11082854,-795,0,1763226033,15146.478800659992,197.70899297999858,50717.53149888 2025-11-15,17:00:35.000,319,11082876,-795,0,1763226034,15146.559636379992,197.61735428999964,50717.552460240004 2025-11-15,17:00:36.000,319,11082903,-795,0,1763226035,15146.620263169993,197.56801038000413,50717.65027992 2025-11-15,17:00:37.000,319,11082837,-795,0,1763226036,15146.674153649998,197.51161734000198,50717.51752464001 2025-11-15,17:00:38.000,319,11082872,-795,0,1763226037,15146.694362579998,197.50456821000262,50717.573421600006 2025-11-15,17:00:39.000,319,11082901,-795,0,1763226038,15146.768461989988,197.51866647000134,50717.54547312001 2025-11-15,17:00:40.000,319,11082905,-795,0,1763226039,15146.802143539993,197.63850167999772,50717.58739584 2025-11-15,17:00:41.000,319,11082886,-795,0,1763226040,15146.781934609993,197.77948427999945,50717.53149888 2025-11-15,17:00:42.000,319,11082839,-795,0,1763226041,15146.586581620002,197.94866339999862,50717.02842624 2025-11-15,17:00:43.000,319,11082899,-795,0,1763226042,15146.734780439998,198.17423555999994,50717.538486 2025-11-15,17:00:44.000,319,11082855,-635,0,1763226043,15146.707835199988,198.40685685000062,50717.49656328001 2025-11-15,17:00:45.000,319,11082903,-795,0,1763226044,15146.626999480002,198.66767465999874,50717.44765344001 2025-11-15,17:00:46.000,319,11082882,-795,0,1763226045,15146.552900069997,198.92144334000477,50717.54547312001 2025-11-15,17:00:47.000,319,11082837,-795,0,1763226046,15146.431646489997,199.0976715900033,50717.4686148 2025-11-15,17:00:48.000,319,11082898,-795,0,1763226047,15146.269975049996,199.35848940000142,50717.46162768 2025-11-15,17:00:49.000,319,11082944,-795,0,1763226048,15146.16219409,199.54881590999867,50717.47560192001 2025-11-15,17:00:50.000,319,11082935,-795,0,1763226049,15146.02073158,199.77438807,50717.48957616 2025-11-15,17:00:51.000,319,11082914,-795,0,1763226050,15145.83885121,199.9647145800045,50717.4336792 2025-11-15,17:00:52.000,319,11082905,-795,0,1763226051,15145.542453569993,200.0986480499996,50717.10528456 2025-11-15,17:00:53.000,319,11082874,-795,0,1763226052,15145.576135119998,200.25372891000006,50717.54547312001 2025-11-15,17:00:54.000,319,11082883,-795,0,1763226053,15145.448145230002,200.40880977000052,50717.61534432001 2025-11-15,17:00:55.000,319,11082926,-795,0,1763226054,15145.313419029997,200.52159585000481,50717.62931856 2025-11-15,17:00:56.000,319,11082923,-795,0,1763226055,15145.212374379997,200.66257844999927,50717.70617688 2025-11-15,17:00:57.000,319,11082896,-795,0,1763226056,15145.084384490001,200.81765930999973,50717.6782284 2025-11-15,17:00:58.000,319,11082893,-795,0,1763226057,15145.0237577,200.95864191000146,50717.692202640006 2025-11-15,17:00:59.000,319,11082919,-795,0,1763226058,15144.90250412,201.0502806000004,50717.692202640006 2025-11-15,17:01:00.000,319,11082945,-795,0,1763226059,15144.91597673999,201.21241059000022,50717.69918976 2025-11-15,17:01:01.000,319,11082893,-795,0,1763226060,15144.88229519,201.30404927999916,50717.66425416001 2025-11-15,17:01:02.000,319,11082839,-795,0,1763226061,15144.69367850999,201.27585276000173,50717.25201408 2025-11-15,17:01:03.000,319,11082876,-795,0,1763226062,15144.89576780999,201.40273710000474,50717.70617688 2025-11-15,17:01:04.000,319,11082917,-795,0,1763226063,15144.93618566999,201.3956879699981,50717.69918976 2025-11-15,17:01:05.000,319,11082885,-795,0,1763226064,15144.93618566999,201.32519667000452,50717.65027992 2025-11-15,17:01:06.000,319,11082916,-795,0,1763226065,15144.990076149996,201.2970001499998,50717.65726704 2025-11-15,17:01:07.000,319,11082906,-795,0,1763226066,15145.0237577,201.19126320000214,50717.72713824 2025-11-15,17:01:08.000,319,11082893,-795,0,1763226067,15145.037230319991,201.07847711999784,50717.7480996 2025-11-15,17:01:09.000,319,11082894,-795,0,1763226068,15145.0237577,200.92339626000467,50717.692202640006 2025-11-15,17:01:10.000,319,11082906,-795,0,1763226069,15145.0237577,200.71897149000142,50717.78303520001 2025-11-15,17:01:11.000,319,11082904,-795,0,1763226070,15145.017021389991,200.5568415000016,50717.83194504001 2025-11-15,17:01:12.000,319,11082903,-795,0,1763226071,15144.76104161,200.3947115100018,50717.24502696 2025-11-15,17:01:13.000,319,11082883,-795,0,1763226072,15144.969867219996,200.3101219500022,50717.85290640001 2025-11-15,17:01:14.000,319,11082910,-755,0,1763226073,15144.929449359995,200.14094283000304,50717.80399656 2025-11-15,17:01:15.000,319,11082909,-795,0,1763226074,15144.88229519,200.0352058799981,50717.72713824 2025-11-15,17:01:16.000,319,11082893,-795,0,1763226075,15144.88229519,199.91537067000172,50717.76906096 2025-11-15,17:01:17.000,319,11082905,-795,0,1763226076,15144.848613639995,199.901272410003,50717.741112480006 2025-11-15,17:01:18.000,319,11082907,-795,0,1763226077,15144.80145947,199.92241980000108,50717.69918976 2025-11-15,17:01:19.000,319,11082891,-795,0,1763226078,15144.88229519,199.9647145800045,50717.741112480006 2025-11-15,17:01:20.000,319,11082880,-795,0,1763226079,15144.889031499995,200.01405849000002,50717.78303520001 2025-11-15,17:01:21.000,319,11082882,-795,0,1763226080,15144.88229519,200.11274630999833,50717.85290640001 2025-11-15,17:01:22.000,319,11082851,-795,0,1763226081,15144.67346957999,200.16209022000112,50717.39175648 2025-11-15,17:01:23.000,319,11082873,-795,0,1763226082,15144.83514101999,200.2960236900035,50717.76207384001 2025-11-15,17:01:24.000,319,11082857,-795,0,1763226083,15144.80145947,200.38766238000244,50717.76207384001 2025-11-15,17:01:25.000,319,11082866,-795,0,1763226084,15144.75430529999,200.4299571599986,50717.76207384001 2025-11-15,17:01:26.000,319,11082901,-795,0,1763226085,15144.686942199995,200.45110455000395,50717.75508672 2025-11-15,17:01:27.000,319,11082876,-795,0,1763226086,15144.606106479994,200.4440554200046,50717.78303520001 2025-11-15,17:01:28.000,319,11082867,-795,0,1763226087,15144.57242492999,200.40176064000116,50717.76906096 2025-11-15,17:01:29.000,319,11082893,-795,0,1763226088,15144.511798139989,200.3312693400003,50717.81098368001 2025-11-15,17:01:30.000,319,11082886,-795,0,1763226089,15144.464643969994,200.26782716999878,50717.82495792 2025-11-15,17:01:31.000,319,11082889,-795,0,1763226090,15144.437698729998,200.16209022000112,50717.84591928 2025-11-15,17:01:32.000,319,11082818,-795,0,1763226091,15144.195191569997,200.02110761999938,50717.4336792 2025-11-15,17:01:33.000,319,11082914,-795,0,1763226092,15144.309708839988,199.89422328000364,50717.79700944 2025-11-15,17:01:34.000,319,11082879,-795,0,1763226093,15144.242345739993,199.83078111000214,50717.88085488001 2025-11-15,17:01:35.000,319,11082847,-795,0,1763226094,15144.181718949993,199.71799502999784,50717.887842000004 2025-11-15,17:01:36.000,319,11082883,-795,0,1763226095,15144.121092159992,199.6545528600036,50717.93675184 2025-11-15,17:01:37.000,319,11082842,-795,0,1763226096,15144.121092159992,199.66160199000296,50717.90181624001 2025-11-15,17:01:38.000,319,11082892,-795,0,1763226097,15144.148037400002,199.6545528600036,50717.91579048 2025-11-15,17:01:39.000,319,11082859,-795,0,1763226098,15144.141301089992,199.6897985100004,50717.887842000004 2025-11-15,17:01:40.000,319,11082875,-795,0,1763226099,15144.161510019992,199.71799502999784,50717.89482912 2025-11-15,17:01:41.000,319,11082901,-795,0,1763226100,15144.141301089992,199.79553545999806,50717.887842000004 2025-11-15,17:01:42.000,319,11082784,-795,0,1763226101,15143.959420719992,199.83078111000214,50717.356820880006 2025-11-15,17:01:43.000,319,11082903,-795,0,1763226102,15144.181718949993,199.95766544999788,50717.79700944 2025-11-15,17:01:44.000,319,11082908,-795,0,1763226103,15144.222136809993,200.14094283000304,50717.65726704 2025-11-15,17:01:45.000,319,11082870,-795,0,1763226104,15144.242345739993,200.3101219500022,50717.58040872 2025-11-15,17:01:46.000,319,11082867,-795,0,1763226105,15144.302972529993,200.52864498000417,50717.65027992 2025-11-15,17:01:47.000,319,11082886,-795,0,1763226106,15144.336654079998,200.78241366000293,50717.60137008 2025-11-15,17:01:48.000,319,11082800,-795,0,1763226107,15144.336654079998,201.02913321000233,50717.60137008 2025-11-15,17:01:49.000,319,11082862,-795,0,1763226108,15144.289499909988,201.21945971999958,50717.622331440005 2025-11-15,17:01:50.000,319,11082858,-795,0,1763226109,15144.323181459993,201.4097862300041,50717.6083572 2025-11-15,17:01:51.000,319,11082894,-795,0,1763226110,15144.262554669993,201.62126012999943,50717.6083572 2025-11-15,17:01:52.000,319,11082886,-795,0,1763226111,15143.986365960001,201.77634098999988,50717.17515576 2025-11-15,17:01:53.000,319,11082923,-795,0,1763226112,15144.121092159992,202.0019131500012,50717.56643448001 2025-11-15,17:01:54.000,319,11082867,-795,0,1763226113,15144.094146919997,202.12879749000422,50717.63630568 2025-11-15,17:01:55.000,319,11082918,-795,0,1763226114,15143.999838579992,202.17814139999973,50717.63630568 2025-11-15,17:01:56.000,319,11082889,-635,0,1763226115,15143.952684409996,202.24158357000124,50717.65726704 2025-11-15,17:01:57.000,319,11082870,-795,0,1763226116,15143.871848689996,202.27682921999804,50717.58040872 2025-11-15,17:01:58.000,319,11082912,-795,0,1763226117,15143.811221899996,202.30502574000275,50717.53149888 2025-11-15,17:01:59.000,319,11082868,-795,0,1763226118,15143.817958209991,202.3473205199989,50717.6782284 2025-11-15,17:02:00.000,319,11082864,-795,0,1763226119,15143.84490345,202.40371356000105,50717.65726704 2025-11-15,17:02:01.000,319,11082862,-795,0,1763226120,15143.811221899996,202.48830312000064,50717.63630568 2025-11-15,17:02:02.000,319,11082880,-795,0,1763226121,15143.63607783999,202.58699093999894,50717.23105272001 2025-11-15,17:02:03.000,319,11082895,-795,0,1763226122,15143.838167139991,202.72797354000068,50717.720151120004 2025-11-15,17:02:04.000,319,11082890,-795,0,1763226123,15143.851639759996,202.83371048999834,50717.65027992 2025-11-15,17:02:05.000,319,11082864,-795,0,1763226124,15143.898793929991,202.98174221999943,50717.58739584 2025-11-15,17:02:06.000,319,11082881,-795,0,1763226125,15143.912266549996,203.18616699000268,50717.60137008 2025-11-15,17:02:07.000,319,11082863,-795,0,1763226126,15143.945948100001,203.33419872000377,50717.58040872 2025-11-15,17:02:08.000,319,11082849,-795,0,1763226127,15143.959420719992,203.4469848000008,50717.6083572 2025-11-15,17:02:09.000,319,11082868,-795,0,1763226128,15143.999838579992,203.61616391999996,50717.49656328001 2025-11-15,17:02:10.000,319,11082888,-795,0,1763226129,15144.040256439992,203.7571465200017,50717.552460240004 2025-11-15,17:02:11.000,319,11082909,-795,0,1763226130,15144.080674299992,203.7923921699985,50717.48258904 2025-11-15,17:02:12.000,319,11082822,-795,0,1763226131,15143.972893339997,203.81353956000385,50717.07733608 2025-11-15,17:02:13.000,319,11082882,-795,0,1763226132,15144.195191569997,203.82763782000256,50717.48957616 2025-11-15,17:02:14.000,319,11082912,-795,0,1763226133,15144.195191569997,203.8064904300045,50717.39175648 2025-11-15,17:02:15.000,319,11082878,-795,0,1763226134,15144.323181459993,203.77829390999977,50717.49656328001 2025-11-15,17:02:16.000,319,11082911,-795,0,1763226135,15144.316445149998,203.7219008700049,50717.538486 2025-11-15,17:02:17.000,319,11082896,-795,0,1763226136,15144.323181459993,203.64436044000468,50717.51752464001 2025-11-15,17:02:18.000,319,11082900,-795,0,1763226137,15144.363599319993,203.5456726199991,50717.56643448001 2025-11-15,17:02:19.000,319,11082863,-795,0,1763226138,15144.383808249993,203.43993567000143,50717.53149888 2025-11-15,17:02:20.000,319,11082883,-795,0,1763226139,15144.363599319993,203.30600219999906,50717.55944736 2025-11-15,17:02:21.000,319,11082887,-795,0,1763226140,15144.350126699988,203.20731438000075,50717.405730720006 2025-11-15,17:02:22.000,319,11082815,-795,0,1763226141,15144.188455260002,203.06633177999902,50717.11227168001 2025-11-15,17:02:23.000,319,11082856,-795,0,1763226142,15144.350126699988,203.00993874000415,50717.552460240004 2025-11-15,17:02:24.000,319,11082908,-795,0,1763226143,15144.309708839988,202.93944744000328,50717.503550400004 2025-11-15,17:02:25.000,319,11082897,-795,0,1763226144,15144.302972529993,202.9042017899992,50717.55944736 2025-11-15,17:02:26.000,319,11082894,-795,0,1763226145,15144.276027289998,202.8901035300005,50717.524511760006 2025-11-15,17:02:27.000,319,11082913,-795,0,1763226146,15144.215400499997,202.8901035300005,50717.44066632 2025-11-15,17:02:28.000,319,11082872,-795,0,1763226147,15144.255818359998,202.92534918000456,50717.56643448001 2025-11-15,17:02:29.000,319,11082913,-795,0,1763226148,15144.181718949993,202.92534918000456,50717.384769360004 2025-11-15,17:02:30.000,319,11082913,-795,0,1763226149,15144.242345739993,203.0169878700035,50717.61534432001 2025-11-15,17:02:31.000,319,11082908,-795,0,1763226150,15144.228873120002,203.0028896100048,50717.48957616 2025-11-15,17:02:32.000,319,11082915,-795,0,1763226151,15144.114355849997,202.96059483000136,50717.119258800005 2025-11-15,17:02:33.000,319,11082922,-795,0,1763226152,15144.316445149998,202.92534918000456,50717.622331440005 2025-11-15,17:02:34.000,319,11082914,-795,0,1763226153,15144.323181459993,202.8689561400024,50717.58040872 2025-11-15,17:02:35.000,319,11082936,-795,0,1763226154,15144.336654079998,202.7702683200041,50717.573421600006 2025-11-15,17:02:36.000,319,11082891,-755,0,1763226155,15144.377071939998,202.61518746000365,50717.6083572 2025-11-15,17:02:37.000,319,11082888,-795,0,1763226156,15144.370335629988,202.40371356000105,50717.622331440005 2025-11-15,17:02:38.000,319,11082876,-795,0,1763226157,15144.363599319993,202.27682921999804,50717.55944736 2025-11-15,17:02:39.000,319,11082923,-795,0,1763226158,15144.377071939998,202.12174836000486,50717.59438296001 2025-11-15,17:02:40.000,319,11082887,-795,0,1763226159,15144.363599319993,201.98076576000312,50717.55944736 2025-11-15,17:02:41.000,319,11082902,-795,0,1763226160,15144.377071939998,201.88912707000418,50717.54547312001 2025-11-15,17:02:42.000,319,11082887,-795,0,1763226161,15144.148037400002,201.8186357700033,50717.070348960006 2025-11-15,17:02:43.000,319,11082874,-795,0,1763226162,15144.350126699988,201.86797967999883,50717.51752464001 2025-11-15,17:02:44.000,319,11082899,-795,0,1763226163,15144.350126699988,201.94552010999905,50717.53149888 2025-11-15,17:02:45.000,319,11082833,-795,0,1763226164,15144.336654079998,202.00896228000056,50717.524511760006 2025-11-15,17:02:46.000,319,11082876,-795,0,1763226165,15144.336654079998,202.1499448800023,50717.552460240004 2025-11-15,17:02:47.000,319,11082915,-795,0,1763226166,15144.242345739993,202.30502574000275,50717.573421600006 2025-11-15,17:02:48.000,319,11082864,-795,0,1763226167,15144.188455260002,202.48125399000128,50717.524511760006 2025-11-15,17:02:49.000,319,11082893,-795,0,1763226168,15144.121092159992,202.67862962999789,50717.552460240004 2025-11-15,17:02:50.000,319,11082878,-795,0,1763226169,15144.006574890002,202.78436658000282,50717.4336792 2025-11-15,17:02:51.000,319,11082924,-795,0,1763226170,15143.925739170001,202.93944744000328,50717.61534432001 2025-11-15,17:02:52.000,319,11082829,-795,0,1763226171,15143.588923669995,203.0169878700035,50717.00746488 2025-11-15,17:02:53.000,319,11082873,-795,0,1763226172,15143.68323201,203.08747917000437,50717.61534432001 2025-11-15,17:02:54.000,319,11082907,-795,0,1763226173,15143.56197843,203.13682307999989,50717.63630568 2025-11-15,17:02:55.000,319,11082881,-795,0,1763226174,15143.46093378,203.13682307999989,50717.58739584 2025-11-15,17:02:56.000,319,11082879,-795,0,1763226175,15143.326207579994,203.0522335200003,50717.66425416001 2025-11-15,17:02:57.000,319,11082905,-795,0,1763226176,15143.265580789994,203.00993874000415,50717.69918976 2025-11-15,17:02:58.000,319,11082899,-795,0,1763226177,15143.204953999993,202.91125091999857,50717.65726704 2025-11-15,17:02:59.000,319,11082881,-795,0,1763226178,15143.117381969998,202.82666135999898,50717.69918976 2025-11-15,17:03:00.000,319,11082897,-795,0,1763226179,15143.137590899998,202.7420717999994,50717.72713824 2025-11-15,17:03:01.000,319,11082879,-755,0,1763226180,15143.157799829998,202.71387528000196,50717.81098368001 2025-11-15,17:03:02.000,319,11082890,-795,0,1763226181,15142.982655769993,202.6433839800011,50717.21009136001 2025-11-15,17:03:03.000,319,11082920,-795,0,1763226182,15143.204953999993,202.6574822399998,50717.78303520001 2025-11-15,17:03:04.000,319,11082926,-795,0,1763226183,15143.326207579994,202.67862962999789,50717.7480996 2025-11-15,17:03:05.000,319,11082887,-795,0,1763226184,15143.366625439994,202.72092441000132,50717.66425416001 2025-11-15,17:03:06.000,319,11082890,-795,0,1763226185,15143.447461159994,202.79141571000218,50717.622331440005 2025-11-15,17:03:07.000,319,11082878,-795,0,1763226186,15143.50135164,202.8548578800037,50717.64329280001 2025-11-15,17:03:08.000,319,11082882,-795,0,1763226187,15143.55524211999,203.02403700000286,50717.503550400004 2025-11-15,17:03:09.000,319,11082895,-795,0,1763226188,15143.689968319995,203.08747917000437,50717.48258904 2025-11-15,17:03:10.000,319,11082887,-795,0,1763226189,15143.72364987,203.22141263999947,50717.44066632 2025-11-15,17:03:11.000,319,11082874,-795,0,1763226190,15143.811221899996,203.28485481000098,50717.41970496 2025-11-15,17:03:12.000,319,11082899,-795,0,1763226191,15143.69670462999,203.32010045999778,50716.97252928001 2025-11-15,17:03:13.000,319,11082906,-795,0,1763226192,15143.871848689996,203.4258374100027,50717.30791104001 2025-11-15,17:03:14.000,319,11082905,-795,0,1763226193,15143.925739170001,203.45403393000015,50717.42669208001 2025-11-15,17:03:15.000,319,11082859,-795,0,1763226194,15143.993102269997,203.46813218999887,50717.41970496 2025-11-15,17:03:16.000,319,11082857,-795,0,1763226195,15144.040256439992,203.4469848000008,50717.454640560005 2025-11-15,17:03:17.000,319,11082889,-795,0,1763226196,15144.020047509992,203.43288654000207,50717.384769360004 2025-11-15,17:03:18.000,319,11082895,-795,0,1763226197,15144.026783820002,203.41878828000335,50717.32188528 2025-11-15,17:03:19.000,319,11082847,-795,0,1763226198,15144.067201680002,203.34124785000313,50717.32887240001 2025-11-15,17:03:20.000,319,11082910,-795,0,1763226199,15144.060465369992,203.2637074200029,50717.25201408 2025-11-15,17:03:21.000,319,11082837,-795,0,1763226200,15144.073937989997,203.24960916000418,50717.27297544 2025-11-15,17:03:22.000,319,11082863,-795,0,1763226201,15144.060465369992,203.20731438000075,50717.168168640004 2025-11-15,17:03:23.000,319,11082888,-795,0,1763226202,15144.174982639997,203.17911786000332,50717.37778224001 2025-11-15,17:03:24.000,319,11082913,-795,0,1763226203,15144.201927879993,203.13682307999989,50717.30092392 2025-11-15,17:03:25.000,319,11082905,-795,0,1763226204,15144.249082050002,203.17911786000332,50717.31489816 2025-11-15,17:03:26.000,319,11082826,-795,0,1763226205,15144.242345739993,203.17911786000332,50717.32887240001 2025-11-15,17:03:27.000,319,11082873,-795,0,1763226206,15144.276027289998,203.22141263999947,50717.27996256001 2025-11-15,17:03:28.000,319,11082921,-795,0,1763226207,15144.296236219998,203.25665829000354,50717.27297544 2025-11-15,17:03:29.000,319,11082868,-795,0,1763226208,15144.296236219998,203.28485481000098,50717.286949680005 2025-11-15,17:03:30.000,319,11082916,-795,0,1763226209,15144.302972529993,203.32010045999778,50717.30092392 2025-11-15,17:03:31.000,319,11082892,-795,0,1763226210,15144.282763599993,203.3623952400012,50717.27996256001 2025-11-15,17:03:32.000,319,11082912,-795,0,1763226211,15144.013311199997,203.37649349999992,50716.686057360006 2025-11-15,17:03:33.000,319,11082909,-795,0,1763226212,15144.242345739993,203.4610830599995,50717.10528456 2025-11-15,17:03:34.000,319,11082899,-795,0,1763226213,15144.208664190002,203.4469848000008,50717.1541944 2025-11-15,17:03:35.000,319,11082904,-795,0,1763226214,15144.154773709997,203.47518131999823,50717.14720728 2025-11-15,17:03:36.000,319,11082868,-795,0,1763226215,15144.114355849997,203.43288654000207,50717.19611712 2025-11-15,17:03:37.000,319,11082919,-795,0,1763226216,15144.053729059997,203.4258374100027,50717.07733608 2025-11-15,17:03:38.000,319,11082886,-795,0,1763226217,15144.013311199997,203.41878828000335,50717.09131032001 2025-11-15,17:03:39.000,319,11082864,-795,0,1763226218,15143.972893339997,203.34124785000313,50717.119258800005 2025-11-15,17:03:40.000,319,11082913,-795,0,1763226219,15143.932475479996,203.25665829000354,50717.21009136001 2025-11-15,17:03:41.000,319,11082865,-795,0,1763226220,15143.932475479996,203.12977395000053,50717.119258800005 2025-11-15,17:03:42.000,319,11082842,-795,0,1763226221,15143.70344094,202.99584047999815,50716.686057360006 2025-11-15,17:03:43.000,319,11082944,-795,0,1763226222,15143.979629649992,202.93239831000392,50717.238039840006 2025-11-15,17:03:44.000,319,11082899,-795,0,1763226223,15144.020047509992,202.79141571000218,50717.20310424 2025-11-15,17:03:45.000,319,11082877,-795,0,1763226224,15144.013311199997,202.7068261500026,50717.21009136001 2025-11-15,17:03:46.000,319,11082868,-795,0,1763226225,15144.100883229992,202.5940400699983,50717.25900120001 2025-11-15,17:03:47.000,319,11082898,-795,0,1763226226,15144.107619540002,202.5446961600028,50717.25900120001 2025-11-15,17:03:48.000,319,11082880,-795,0,1763226227,15144.188455260002,202.48830312000064,50717.21009136001 2025-11-15,17:03:49.000,319,11082883,-795,0,1763226228,15144.174982639997,202.48125399000128,50717.13323304 2025-11-15,17:03:50.000,319,11082884,-795,0,1763226229,15144.188455260002,202.5235487700047,50717.13323304 2025-11-15,17:03:51.000,319,11082934,-795,0,1763226230,15144.148037400002,202.63633485000173,50717.02842624 2025-11-15,17:03:52.000,319,11082897,-795,0,1763226231,15143.905530240001,202.65043311000045,50716.5952248 2025-11-15,17:03:53.000,319,11082851,-795,0,1763226232,15144.134564779997,202.8407596199977,50717.17515576 2025-11-15,17:03:54.000,319,11082892,-795,0,1763226233,15144.080674299992,203.0028896100048,50717.11227168001 2025-11-15,17:03:55.000,319,11082855,-795,0,1763226234,15144.053729059997,203.18616699000268,50717.20310424 2025-11-15,17:03:56.000,319,11082863,-795,0,1763226235,15143.993102269997,203.36944437000056,50717.17515576 2025-11-15,17:03:57.000,319,11082863,-795,0,1763226236,15143.939211789992,203.53862348999974,50717.18214288001 2025-11-15,17:03:58.000,319,11082904,-795,0,1763226237,15143.878584999991,203.7219008700049,50717.20310424 2025-11-15,17:03:59.000,319,11082826,-795,0,1763226238,15143.82469452,203.82763782000256,50717.20310424 2025-11-15,17:04:00.000,319,11082876,-795,0,1763226239,15143.77754034999,203.94747302999895,50717.25201408 2025-11-15,17:04:01.000,319,11082873,-795,0,1763226240,15143.70344094,204.0038660700011,50717.238039840006 2025-11-15,17:04:02.000,319,11082870,-795,0,1763226241,15143.46093378,204.01091520000045,50716.77688992001 2025-11-15,17:04:03.000,319,11082890,-795,0,1763226242,15143.57545104999,204.12370128000475,50717.18214288001 2025-11-15,17:04:04.000,319,11082868,-795,0,1763226243,15143.53503318999,204.08845563000068,50717.20310424 2025-11-15,17:04:05.000,319,11082905,-795,0,1763226244,15143.528296879995,204.08845563000068,50717.238039840006 2025-11-15,17:04:06.000,319,11082907,-795,0,1763226245,15143.50135164,204.01091520000045,50717.217078480004 2025-11-15,17:04:07.000,319,11082910,-795,0,1763226246,15143.52156057,203.9686204200043,50717.23105272001 2025-11-15,17:04:08.000,319,11082836,-795,0,1763226247,15143.5417695,203.8064904300045,50717.2939368 2025-11-15,17:04:09.000,319,11082858,-795,0,1763226248,15143.52156057,203.68665522000083,50717.30092392 2025-11-15,17:04:10.000,319,11082893,-795,0,1763226249,15143.528296879995,203.48927958000422,50717.335859520004 2025-11-15,17:04:11.000,319,11082904,-795,0,1763226250,15143.528296879995,203.32010045999778,50717.32887240001 2025-11-15,17:04:12.000,319,11082791,-795,0,1763226251,15143.211690309989,203.1015774300031,50716.5952248 2025-11-15,17:04:13.000,319,11082883,-795,0,1763226252,15143.366625439994,202.96764396000071,50717.070348960006 2025-11-15,17:04:14.000,319,11082874,-795,0,1763226253,15143.487879019995,202.87600527000177,50717.27297544 2025-11-15,17:04:15.000,319,11082905,-795,0,1763226254,15143.42051592,202.68567876000452,50717.27996256001 2025-11-15,17:04:16.000,319,11082872,-795,0,1763226255,15143.400306989999,202.60108919999766,50717.23105272001 2025-11-15,17:04:17.000,319,11082904,-795,0,1763226256,15143.305998649994,202.53059790000407,50717.2240656 2025-11-15,17:04:18.000,319,11082845,-795,0,1763226257,15143.265580789994,202.50240137999936,50717.27996256001 2025-11-15,17:04:19.000,319,11082844,-795,0,1763226258,15143.272317099989,202.45305747000384,50717.217078480004 2025-11-15,17:04:20.000,319,11082900,-795,0,1763226259,15143.252108169989,202.41781181999977,50717.2240656 2025-11-15,17:04:21.000,319,11082916,-795,0,1763226260,15143.245371859994,202.48830312000064,50717.19611712 2025-11-15,17:04:22.000,319,11082878,-795,0,1763226261,15143.117381969998,202.47420486000192,50716.79785128 2025-11-15,17:04:23.000,319,11082892,-795,0,1763226262,15143.050018870003,202.48830312000064,50716.58125056 2025-11-15,17:04:24.000,319,11082904,-795,0,1763226263,15143.35315281999,202.56584355000086,50717.17515576 2025-11-15,17:04:25.000,319,11082895,-795,0,1763226264,15143.46093378,202.56584355000086,50717.18214288001 2025-11-15,17:04:26.000,319,11082883,-795,0,1763226265,15143.51482425999,202.48830312000064,50717.06336184001 2025-11-15,17:04:27.000,319,11082870,-795,0,1763226266,15143.66302308,202.47420486000192,50717.11227168001 2025-11-15,17:04:28.000,319,11082858,-795,0,1763226267,15143.84490345,202.38961530000233,50717.070348960006 2025-11-15,17:04:29.000,319,11082882,-795,0,1763226268,15144.026783820002,202.3120748700021,50717.13323304 2025-11-15,17:04:30.000,319,11082864,-795,0,1763226269,15144.174982639997,202.19223965999845,50717.18214288001 2025-11-15,17:04:31.000,319,11082892,-795,0,1763226270,15144.323181459993,202.04420793000463,50717.13323304 2025-11-15,17:04:32.000,319,11082877,-795,0,1763226271,15144.201927879993,201.91027446000226,50716.46246952 2025-11-15,17:04:33.000,319,11082858,-795,0,1763226272,15144.350126699988,201.82568490000267,50716.518366480006 2025-11-15,17:04:34.000,319,11082896,-795,0,1763226273,15144.707151129995,201.71289881999837,50716.9795164 2025-11-15,17:04:35.000,319,11082854,-795,0,1763226274,15144.747568989995,201.64240752000478,50716.99349064001 2025-11-15,17:04:36.000,319,11082904,-795,0,1763226275,15144.79472315999,201.55781795999792,50716.902658080005 2025-11-15,17:04:37.000,319,11082901,-795,0,1763226276,15144.8216684,201.51552318000176,50716.783877040005 2025-11-15,17:04:38.000,319,11082907,-795,0,1763226277,15144.86208626,201.46617926999897,50716.84676112001 2025-11-15,17:04:39.000,319,11082886,-795,0,1763226278,15144.86208626,201.4450318800009,50716.853748240006 2025-11-15,17:04:40.000,319,11082867,-795,0,1763226279,15144.86208626,201.43798275000154,50716.7699028 2025-11-15,17:04:41.000,319,11082888,-795,0,1763226280,15144.88229519,201.43093362000218,50716.77688992001 2025-11-15,17:04:42.000,319,11082834,-795,0,1763226281,15144.686942199995,201.38863883999875,50716.20394608001 2025-11-15,17:04:43.000,319,11082872,-795,0,1763226282,15144.707151129995,201.4097862300041,50716.27381728001 2025-11-15,17:04:44.000,319,11082871,-795,0,1763226283,15144.949658289996,201.42388449000282,50716.853748240006 2025-11-15,17:04:45.000,319,11082869,-795,0,1763226284,15144.95639459999,201.38863883999875,50716.81881264 2025-11-15,17:04:46.000,319,11082895,-795,0,1763226285,15145.030494009996,201.32519667000452,50716.881696720004 2025-11-15,17:04:47.000,319,11082928,-795,0,1763226286,15145.111329729996,201.25470537000365,50716.87470960001 2025-11-15,17:04:48.000,319,11082898,-795,0,1763226287,15145.145011280001,201.18421407000278,50716.81182552 2025-11-15,17:04:49.000,319,11082887,-795,0,1763226288,15145.198901759992,201.0502806000004,50716.839774 2025-11-15,17:04:50.000,319,11082861,-795,0,1763226289,15145.239319619992,200.95864191000146,50716.75592856001 2025-11-15,17:04:51.000,319,11082862,-795,0,1763226290,15145.293210099997,200.82470843999909,50716.82579976001 2025-11-15,17:04:52.000,319,11082908,-795,0,1763226291,15145.138274969991,200.63438193000184,50716.26683016 2025-11-15,17:04:53.000,319,11082878,-795,0,1763226292,15145.205638070001,200.53569411000353,50716.30176576001 2025-11-15,17:04:54.000,319,11082863,-795,0,1763226293,15145.481826779993,200.48635020000074,50716.79086416 2025-11-15,17:04:55.000,319,11082867,-795,0,1763226294,15145.562662499993,200.3947115100018,50716.77688992001 2025-11-15,17:04:56.000,319,11082872,-795,0,1763226295,15145.569398809988,200.36651499000436,50716.65112176 2025-11-15,17:04:57.000,319,11082901,-795,0,1763226296,15145.663707149994,200.35946585999773,50716.7699028 2025-11-15,17:04:58.000,319,11082876,-795,0,1763226297,15145.697388699999,200.35241672999837,50716.714005840004 2025-11-15,17:04:59.000,319,11082886,-795,0,1763226298,15145.710861319989,200.40880977000052,50716.79785128 2025-11-15,17:05:00.000,319,11082900,-795,0,1763226299,15145.683916079994,200.41585889999988,50716.79086416 2025-11-15,17:05:01.000,319,11082912,-795,0,1763226300,15145.704125009994,200.4299571599986,50716.74195432 2025-11-15,17:05:02.000,319,11082880,-795,0,1763226301,15145.414463679997,200.43700628999795,50716.09913928 2025-11-15,17:05:03.000,319,11082899,-795,0,1763226302,15145.326891650002,200.50044845999946,50716.17599760001 2025-11-15,17:05:04.000,319,11082866,-795,0,1763226303,15145.495299399998,200.5568415000016,50716.67208312 2025-11-15,17:05:05.000,319,11082891,-795,0,1763226304,15145.380782129992,200.52864498000417,50716.665096000004 2025-11-15,17:05:06.000,319,11082854,-795,0,1763226305,15145.326891650002,200.50044845999946,50716.65810888001 2025-11-15,17:05:07.000,319,11082866,-795,0,1763226306,15145.246055930002,200.4299571599986,50716.69304448 2025-11-15,17:05:08.000,319,11082870,-795,0,1763226307,15145.185429140001,200.2960236900035,50716.665096000004 2025-11-15,17:05:09.000,319,11082849,-795,0,1763226308,15145.131538659996,200.13389370000368,50716.74195432 2025-11-15,17:05:10.000,319,11082853,-795,0,1763226309,15145.131538659996,199.9858619700026,50716.86073536 2025-11-15,17:05:11.000,319,11082861,-795,0,1763226310,15145.124802350001,199.79553545999806,50716.91663232 2025-11-15,17:05:12.000,319,11082878,-795,0,1763226311,15144.85534994999,199.45717721999972,50716.26683016 2025-11-15,17:05:13.000,319,11082878,-795,0,1763226312,15144.868822569995,199.2598015800031,50716.37163696001 2025-11-15,17:05:14.000,319,11082857,-795,0,1763226313,15145.138274969991,199.08357333000458,50716.96554216 2025-11-15,17:05:15.000,319,11082881,-795,0,1763226314,15145.124802350001,198.87209943000198,50717.000477760004 2025-11-15,17:05:16.000,319,11082875,-795,0,1763226315,15145.151747589996,198.70996944000217,50717.04240048001 2025-11-15,17:05:17.000,319,11082889,-795,0,1763226316,15145.151747589996,198.55488858000172,50717.00746488 2025-11-15,17:05:18.000,319,11082868,-795,0,1763226317,15145.097857109991,198.4562007600034,50716.92361944001 2025-11-15,17:05:19.000,319,11082842,-795,0,1763226318,15145.097857109991,198.37161120000383,50716.93060656 2025-11-15,17:05:20.000,319,11082871,-795,0,1763226319,15145.050702939996,198.33636554999975,50717.04240048001 2025-11-15,17:05:21.000,319,11082878,-715,0,1763226320,15144.95639459999,198.35751293999783,50716.97252928001 2025-11-15,17:05:22.000,319,11082846,-795,0,1763226321,15144.63305171999,198.3434146799991,50716.44150816001 2025-11-15,17:05:23.000,319,11082905,-795,0,1763226322,15144.579161239999,198.48439728000085,50716.567276320005 2025-11-15,17:05:24.000,319,11082857,-795,0,1763226323,15144.686942199995,198.69587118000345,50717.189130000006 2025-11-15,17:05:25.000,319,11082850,-795,0,1763226324,15144.565688619994,198.82980464999855,50717.1541944 2025-11-15,17:05:26.000,319,11082890,-795,0,1763226325,15144.417489799998,199.07652419999795,50717.17515576 2025-11-15,17:05:27.000,319,11082877,-795,0,1763226326,15144.262554669993,199.28799810000055,50717.24502696 2025-11-15,17:05:28.000,319,11082872,-795,0,1763226327,15144.087410610002,199.53471764999995,50717.1541944 2025-11-15,17:05:29.000,319,11082893,-795,0,1763226328,15143.892057619996,199.71799502999784,50717.168168640004 2025-11-15,17:05:30.000,319,11082898,-795,0,1763226329,15143.750595109996,199.94356718999916,50717.19611712 2025-11-15,17:05:31.000,319,11082903,-795,0,1763226330,15143.60239629,200.10569717999897,50717.24502696 2025-11-15,17:05:32.000,319,11082820,-795,0,1763226331,15143.272317099989,200.232581520002,50716.67907024001 2025-11-15,17:05:33.000,319,11082820,-795,0,1763226332,15143.238635549998,200.42290802999923,50716.853748240006 2025-11-15,17:05:34.000,319,11082881,-795,0,1763226333,15143.35315281999,200.5779888899997,50717.24502696 2025-11-15,17:05:35.000,319,11082849,-795,0,1763226334,15143.326207579994,200.69782410000334,50717.27297544 2025-11-15,17:05:36.000,319,11082883,-795,0,1763226335,15143.252108169989,200.7894627900023,50717.2939368 2025-11-15,17:05:37.000,319,11082860,-795,0,1763226336,15143.211690309989,200.81061018000037,50717.34284664 2025-11-15,17:05:38.000,319,11082880,-795,0,1763226337,15143.225162929994,200.7683154000042,50717.34284664 2025-11-15,17:05:39.000,319,11082887,-795,0,1763226338,15143.211690309989,200.7683154000042,50717.363808 2025-11-15,17:05:40.000,319,11082822,-795,0,1763226339,15143.225162929994,200.72602062000078,50717.46162768 2025-11-15,17:05:41.000,319,11082910,-795,0,1763226340,15143.191481379989,200.66962757999863,50717.32188528 2025-11-15,17:05:42.000,319,11082787,-795,0,1763226341,15142.989392080002,200.5779888899997,50716.79086416 2025-11-15,17:05:43.000,319,11082887,-795,0,1763226342,15143.016337319998,200.5427432400029,50716.714005840004 2025-11-15,17:05:44.000,319,11082852,-795,0,1763226343,15143.299262339999,200.6061854100044,50717.37778224001 2025-11-15,17:05:45.000,319,11082884,-795,0,1763226344,15143.312734959989,200.62733280000248,50717.356820880006 2025-11-15,17:05:46.000,319,11082907,-795,0,1763226345,15143.346416509994,200.64848019000056,50717.363808 2025-11-15,17:05:47.000,319,11082928,-795,0,1763226346,15143.39357067999,200.69782410000334,50717.32188528 2025-11-15,17:05:48.000,319,11082922,-795,0,1763226347,15143.43398853999,200.78241366000293,50717.31489816 2025-11-15,17:05:49.000,319,11082886,-795,0,1763226348,15143.43398853999,200.82470843999909,50717.238039840006 2025-11-15,17:05:50.000,319,11082923,-795,0,1763226349,15143.41377960999,200.8388066999978,50717.16118152001 2025-11-15,17:05:51.000,319,11082925,-795,0,1763226350,15143.45419746999,200.8881506100006,50717.18214288001 2025-11-15,17:05:52.000,319,11082891,-795,0,1763226351,15143.225162929994,200.83175756999844,50716.70701872001 2025-11-15,17:05:53.000,319,11082920,-795,0,1763226352,15143.238635549998,200.8388066999978,50716.7699028 2025-11-15,17:05:54.000,319,11082875,-795,0,1763226353,15143.46093378,200.7683154000042,50717.363808 2025-11-15,17:05:55.000,319,11082908,-795,0,1763226354,15143.47440639999,200.66257844999927,50717.31489816 2025-11-15,17:05:56.000,319,11082884,-795,0,1763226355,15143.48114271,200.4581536800033,50717.32887240001 2025-11-15,17:05:57.000,319,11082912,-795,0,1763226356,15143.53503318999,200.25372891000006,50717.27297544 2025-11-15,17:05:58.000,319,11082870,-795,0,1763226357,15143.59565997999,199.97881284000323,50717.335859520004 2025-11-15,17:05:59.000,319,11082899,-795,0,1763226358,15143.62260522,199.68274938000104,50717.20310424 2025-11-15,17:06:00.000,319,11082878,-795,0,1763226359,15143.710177249995,199.35848940000142,50717.2240656 2025-11-15,17:06:01.000,319,11082885,-795,0,1763226360,15143.77754034999,199.08357333000458,50717.20310424 2025-11-15,17:06:02.000,319,11082852,-795,0,1763226361,15143.60239629,198.68177292000473,50716.616186160005 2025-11-15,17:06:03.000,319,11082831,-795,0,1763226362,15143.76406773,198.4280042399987,50716.82579976001 2025-11-15,17:06:04.000,319,11082898,-795,0,1763226363,15144.040256439992,198.25177599000017,50717.20310424 2025-11-15,17:06:05.000,319,11082734,-795,0,1763226364,15144.134564779997,198.09669512999972,50717.20310424 2025-11-15,17:06:06.000,319,11082905,-795,0,1763226365,15144.195191569997,197.99095818000205,50717.217078480004 2025-11-15,17:06:07.000,319,11082894,-795,0,1763226366,15144.195191569997,197.96276166000462,50717.168168640004 2025-11-15,17:06:08.000,319,11082867,-795,0,1763226367,15144.195191569997,198.00505644000077,50717.23105272001 2025-11-15,17:06:09.000,319,11082898,-795,0,1763226368,15144.174982639997,198.06144948000292,50717.18214288001 2025-11-15,17:06:10.000,319,11082889,-795,0,1763226369,15144.174982639997,198.21653034000337,50717.119258800005 2025-11-15,17:06:11.000,319,11082901,-795,0,1763226370,15144.100883229992,198.36456207000447,50717.021439120006 2025-11-15,17:06:12.000,319,11082952,-795,0,1763226371,15143.979629649992,198.54783945000236,50716.81881264 2025-11-15,17:06:13.000,319,11082858,-795,0,1763226372,15143.905530240001,198.75226421999832,50716.7699028 2025-11-15,17:06:14.000,319,11082907,-795,0,1763226373,15143.82469452,198.94259073000285,50716.7699028 2025-11-15,17:06:15.000,319,11082836,-795,0,1763226374,15143.7438588,199.12586811000074,50716.82579976001 2025-11-15,17:06:16.000,319,11082921,-795,0,1763226375,15143.66302308,199.2809489700012,50716.79086416 2025-11-15,17:06:17.000,319,11082903,-795,0,1763226376,15143.588923669995,199.49947200000315,50716.881696720004 2025-11-15,17:06:18.000,319,11082871,-795,0,1763226377,15143.568714739995,199.63340546999825,50716.92361944001 2025-11-15,17:06:19.000,319,11082922,-795,0,1763226378,15143.487879019995,199.76733894000063,50716.9096452 2025-11-15,17:06:20.000,319,11082888,-795,0,1763226379,15143.48114271,199.8378302400015,50717.00746488 2025-11-15,17:06:21.000,319,11082890,-795,0,1763226380,15143.41377960999,199.9647145800045,50716.95855504 2025-11-15,17:06:22.000,319,11082878,-795,0,1763226381,15143.279053409999,200.0352058799981,50716.7000316 2025-11-15,17:06:23.000,319,11082847,-795,0,1763226382,15143.218426619998,200.11274630999833,50716.79086416 2025-11-15,17:06:24.000,319,11082924,-795,0,1763226383,15143.137590899998,200.19733586999791,50716.77688992001 2025-11-15,17:06:25.000,319,11082887,-795,0,1763226384,15142.948974220002,200.2960236900035,50716.546314960004 2025-11-15,17:06:26.000,319,11082891,-795,0,1763226385,15143.050018870003,200.45110455000395,50716.881696720004 2025-11-15,17:06:27.000,319,11082910,-795,0,1763226386,15142.989392080002,200.57093976000033,50716.99349064001 2025-11-15,17:06:28.000,319,11082840,-795,0,1763226387,15142.928765290002,200.676676709998,50716.9795164 2025-11-15,17:06:29.000,319,11082892,-795,0,1763226388,15142.861402189992,200.86700322000252,50716.92361944001 2025-11-15,17:06:30.000,319,11082852,-795,0,1763226389,15142.807511710002,200.96569104000082,50717.021439120006 2025-11-15,17:06:31.000,319,11082879,-795,0,1763226390,15142.733412299996,201.08552625000448,50717.02842624 2025-11-15,17:06:32.000,319,11082896,-795,0,1763226391,15142.591949789996,201.19126320000214,50716.74894144 2025-11-15,17:06:33.000,319,11082855,-795,0,1763226392,15142.53805930999,201.3956879699981,50716.82579976001 2025-11-15,17:06:34.000,319,11082783,-755,0,1763226393,15142.34270632,201.46617926999897,50716.546314960004 2025-11-15,17:06:35.000,319,11082843,-795,0,1763226394,15142.531322999996,201.64945665000414,50717.12624592 2025-11-15,17:06:36.000,319,11082862,-795,0,1763226395,15142.470696209995,201.76929186000052,50717.16118152001 2025-11-15,17:06:37.000,319,11082845,-795,0,1763226396,15142.35617893999,201.86797967999883,50717.14720728 2025-11-15,17:06:38.000,319,11082888,-795,0,1763226397,15142.32249739,201.98076576000312,50717.13323304 2025-11-15,17:06:39.000,319,11082853,-795,0,1763226398,15142.268606909995,202.0653553200027,50717.07733608 2025-11-15,17:06:40.000,319,11082899,-795,0,1763226399,15142.23492535999,202.164043140001,50717.119258800005 2025-11-15,17:06:41.000,319,11082900,-795,0,1763226400,15142.207980119994,202.25568182999996,50717.09829744 2025-11-15,17:06:42.000,319,11082861,-795,0,1763226401,15142.13388070999,202.31912400000147,50716.95855504 2025-11-15,17:06:43.000,319,11082802,-795,0,1763226402,15142.093462849989,202.40371356000105,50716.881696720004 2025-11-15,17:06:44.000,319,11082890,-795,0,1763226403,15142.127144399994,202.48125399000128,50716.84676112001 2025-11-15,17:06:45.000,319,11082864,-795,0,1763226404,15142.21471642999,202.5235487700047,50716.99349064001 2025-11-15,17:06:46.000,319,11082811,-795,0,1763226405,15142.36291525,202.57994180999958,50717.20310424 2025-11-15,17:06:47.000,319,11082880,-795,0,1763226406,15142.349442629995,202.58699093999894,50717.2240656 2025-11-15,17:06:48.000,319,11082867,-795,0,1763226407,15142.430278349995,202.66453136999917,50717.189130000006 2025-11-15,17:06:49.000,319,11082837,-795,0,1763226408,15142.430278349995,202.622236590003,50717.20310424 2025-11-15,17:06:50.000,319,11082889,-795,0,1763226409,15142.490905139995,202.69272789000388,50717.14720728 2025-11-15,17:06:51.000,319,11082850,-795,0,1763226410,15142.50437776,202.69977702000324,50717.21009136001 2025-11-15,17:06:52.000,319,11082870,-795,0,1763226411,15142.31576107999,202.622236590003,50716.7699028 2025-11-15,17:06:53.000,319,11082860,-795,0,1763226412,15142.329233699995,202.7068261500026,50716.76291568 2025-11-15,17:06:54.000,319,11082852,-795,0,1763226413,15142.44375097,202.81256310000026,50717.09131032001 2025-11-15,17:06:55.000,319,11082840,-795,0,1763226414,15142.430278349995,202.8548578800037,50717.2240656 2025-11-15,17:06:56.000,319,11082878,-795,0,1763226415,15142.43701465999,202.92534918000456,50717.217078480004 2025-11-15,17:06:57.000,319,11082854,-795,0,1763226416,15142.410069419995,203.0169878700035,50717.168168640004 2025-11-15,17:06:58.000,319,11082849,-795,0,1763226417,15142.41680572999,203.12977395000053,50717.16118152001 2025-11-15,17:06:59.000,319,11082859,-795,0,1763226418,15142.450487279995,203.22846176999883,50717.2240656 2025-11-15,17:07:00.000,319,11082858,-795,0,1763226419,15142.43701465999,203.38354262999928,50717.16118152001 2025-11-15,17:07:01.000,319,11082853,-795,0,1763226420,15142.450487279995,203.51747610000166,50717.168168640004 2025-11-15,17:07:02.000,319,11082836,-795,0,1763226421,15142.21471642999,203.66550783000275,50716.6301604 2025-11-15,17:07:03.000,319,11082840,-795,0,1763226422,15142.23492535999,203.8064904300045,50716.56028920001 2025-11-15,17:07:04.000,319,11082894,-795,0,1763226423,15142.48416883,203.98271868000302,50717.1541944 2025-11-15,17:07:05.000,319,11082866,-795,0,1763226424,15142.470696209995,204.20829084000434,50717.02842624 2025-11-15,17:07:06.000,319,11082894,-795,0,1763226425,15142.4639599,204.38451909000287,50717.09131032001 2025-11-15,17:07:07.000,319,11082890,-795,0,1763226426,15142.430278349995,204.53959995000332,50717.11227168001 2025-11-15,17:07:08.000,319,11082870,-795,0,1763226427,15142.40333311,204.68058254999778,50717.13323304 2025-11-15,17:07:09.000,319,11082864,-795,0,1763226428,15142.349442629995,204.8074668900008,50716.99349064001 2025-11-15,17:07:10.000,319,11082892,-795,0,1763226429,15142.28207953,204.9554986200019,50717.03541336 2025-11-15,17:07:11.000,319,11082890,-795,0,1763226430,15142.228189049994,205.0823829600049,50717.021439120006 2025-11-15,17:07:12.000,319,11082783,-795,0,1763226431,15141.958736649998,205.1810707800032,50716.518366480006 2025-11-15,17:07:13.000,319,11082813,-795,0,1763226432,15141.945264029993,205.32205337999767,50716.62317328 2025-11-15,17:07:14.000,319,11082771,-795,0,1763226433,15142.079990229999,205.4630359799994,50717.000477760004 2025-11-15,17:07:15.000,319,11082903,-795,0,1763226434,15142.026099749994,205.55467466999835,50717.049387600004 2025-11-15,17:07:16.000,319,11082900,-795,0,1763226435,15141.931791409988,205.71680465999816,50717.04240048001 2025-11-15,17:07:17.000,319,11082843,-795,0,1763226436,15141.844219379993,205.80139421999775,50717.0843232 2025-11-15,17:07:18.000,319,11082855,-795,0,1763226437,15141.783592589993,205.93532769000012,50717.0843232 2025-11-15,17:07:19.000,319,11082833,-795,0,1763226438,15141.709493180002,206.07631029000186,50717.09131032001 2025-11-15,17:07:20.000,319,11082878,-795,0,1763226439,15141.642130079992,206.24548941000103,50717.09829744 2025-11-15,17:07:21.000,319,11082866,-755,0,1763226440,15141.594975909997,206.40057027000148,50717.14720728 2025-11-15,17:07:22.000,319,11082875,-795,0,1763226441,15141.392886609996,206.54155287000322,50716.686057360006 2025-11-15,17:07:23.000,319,11082796,-795,0,1763226442,15141.25816040999,206.74597763999918,50716.399585440005 2025-11-15,17:07:24.000,319,11082866,-795,0,1763226443,15141.446777090001,206.9715498000005,50716.93759368 2025-11-15,17:07:25.000,319,11082878,-795,0,1763226444,15141.440040779991,207.10548327000288,50716.853748240006 2025-11-15,17:07:26.000,319,11082836,-795,0,1763226445,15141.487194950001,207.29580978000013,50716.853748240006 2025-11-15,17:07:27.000,319,11082870,-795,0,1763226446,15141.514140189996,207.43679238000186,50716.84676112001 2025-11-15,17:07:28.000,319,11082895,-795,0,1763226447,15141.574766979997,207.56367672000488,50716.81881264 2025-11-15,17:07:29.000,319,11082841,-795,0,1763226448,15141.662339009992,207.64121714999783,50716.79785128 2025-11-15,17:07:30.000,319,11082858,-795,0,1763226449,15141.722965799992,207.66236454000318,50716.84676112001 2025-11-15,17:07:31.000,319,11082888,-795,0,1763226450,15141.783592589993,207.65531541000382,50716.832786880004 2025-11-15,17:07:32.000,319,11082811,-795,0,1763226451,15141.642130079992,207.5284310700008,50716.27381728001 2025-11-15,17:07:33.000,319,11082805,-795,0,1763226452,15141.743174729992,207.42269412000314,50716.41355968 2025-11-15,17:07:34.000,319,11082858,-795,0,1763226453,15141.985681889993,207.3028589099995,50716.81881264 2025-11-15,17:07:35.000,319,11082857,-795,0,1763226454,15142.066517609994,207.09843414000352,50716.76291568 2025-11-15,17:07:36.000,319,11082901,-795,0,1763226455,15142.140617019999,206.95040241000243,50716.69304448 2025-11-15,17:07:37.000,319,11082858,-795,0,1763226456,15142.21471642999,206.7107319900024,50716.6301604 2025-11-15,17:07:38.000,319,11082854,-795,0,1763226457,15142.288815839995,206.49220896000043,50716.65810888001 2025-11-15,17:07:39.000,319,11082874,-795,0,1763226458,15142.42354204,206.25958766999975,50716.62317328 2025-11-15,17:07:40.000,319,11082909,-795,0,1763226459,15142.531322999996,206.005818990001,50716.62317328 2025-11-15,17:07:41.000,319,11082923,-795,0,1763226460,15142.645840270001,205.75205031000223,50716.616186160005 2025-11-15,17:07:42.000,319,11082818,-795,0,1763226461,15142.60542241,205.4630359799994,50716.13407488001 2025-11-15,17:07:43.000,319,11082868,-795,0,1763226462,15142.719939679992,205.17402165000385,50716.015293840006 2025-11-15,17:07:44.000,319,11082845,-795,0,1763226463,15143.178008759998,204.9695968800006,50716.665096000004 2025-11-15,17:07:45.000,319,11082856,-795,0,1763226464,15143.37336174999,204.7228773300012,50716.62317328 2025-11-15,17:07:46.000,319,11082865,-795,0,1763226465,15143.52156057,204.4620595200031,50716.665096000004 2025-11-15,17:07:47.000,319,11082901,-795,0,1763226466,15143.710177249995,204.17304519000027,50716.665096000004 2025-11-15,17:07:48.000,319,11082884,-795,0,1763226467,15143.885321310001,203.93337477000023,50716.6301604 2025-11-15,17:07:49.000,319,11082842,-795,0,1763226468,15144.013311199997,203.6584587000034,50716.5253536 2025-11-15,17:07:50.000,319,11082849,-795,0,1763226469,15144.148037400002,203.37649349999992,50716.49041800001 2025-11-15,17:07:51.000,319,11082866,-795,0,1763226470,15144.302972529993,203.15797046999796,50716.5253536 2025-11-15,17:07:52.000,319,11082851,-795,0,1763226471,15144.195191569997,202.88305440000113,50715.87555144 2025-11-15,17:07:53.000,319,11082799,-795,0,1763226472,15144.302972529993,202.65043311000045,50715.88952568001 2025-11-15,17:07:54.000,319,11082890,-795,0,1763226473,15144.585897549994,202.48830312000064,50716.37163696001 2025-11-15,17:07:55.000,319,11082856,-795,0,1763226474,15144.65326064999,202.3120748700021,50716.44150816001 2025-11-15,17:07:56.000,319,11082823,-795,0,1763226475,15144.63978803,202.12879749000422,50716.399585440005 2025-11-15,17:07:57.000,319,11082898,-795,0,1763226476,15144.59263385999,201.91732359000162,50716.497405120004 2025-11-15,17:07:58.000,319,11082827,-795,0,1763226477,15144.545479689994,201.67060404000222,50716.4554824 2025-11-15,17:07:59.000,319,11082905,-795,0,1763226478,15144.478116589999,201.43093362000218,50716.44150816001 2025-11-15,17:08:00.000,319,11082834,-795,0,1763226479,15144.383808249993,201.1983123300015,50716.50439224 2025-11-15,17:08:01.000,319,11082849,-795,0,1763226480,15144.255818359998,200.92339626000467,50716.41355968 2025-11-15,17:08:02.000,319,11082867,-795,0,1763226481,15144.087410610002,200.62733280000248,50716.20394608001 2025-11-15,17:08:03.000,319,11082805,-795,0,1763226482,15143.912266549996,200.3312693400003,50716.0013196 2025-11-15,17:08:04.000,319,11082886,-795,0,1763226483,15143.905530240001,200.16209022000112,50716.28779152 2025-11-15,17:08:05.000,319,11082850,-795,0,1763226484,15143.851639759996,199.91537067000172,50716.31574 2025-11-15,17:08:06.000,319,11082903,-795,0,1763226485,15143.858376069991,199.66865112000232,50716.43452104 2025-11-15,17:08:07.000,319,11082882,-795,0,1763226486,15143.82469452,199.43602983000164,50716.44150816001 2025-11-15,17:08:08.000,319,11082892,-795,0,1763226487,15143.82469452,199.28799810000055,50716.518366480006 2025-11-15,17:08:09.000,319,11082877,-795,0,1763226488,15143.871848689996,199.0694750699986,50716.48343088 2025-11-15,17:08:10.000,319,11082825,-795,0,1763226489,15143.871848689996,198.89324682000006,50716.55330208 2025-11-15,17:08:11.000,319,11082828,-795,0,1763226490,15143.885321310001,198.7875098700024,50716.546314960004 2025-11-15,17:08:12.000,319,11082892,-795,0,1763226491,15143.75733141999,198.59718335999787,50716.20394608001 2025-11-15,17:08:13.000,319,11082867,-795,0,1763226492,15143.770804039996,198.4914464100002,50716.231894560005 2025-11-15,17:08:14.000,319,11082797,-795,0,1763226493,15143.797749279991,198.33636554999975,50716.20394608001 2025-11-15,17:08:15.000,319,11082796,-795,0,1763226494,15143.878584999991,198.22357947000273,50716.2458688 2025-11-15,17:08:16.000,319,11082854,-795,0,1763226495,15144.020047509992,198.05440035000356,50716.46246952 2025-11-15,17:08:17.000,319,11082866,-795,0,1763226496,15144.080674299992,197.87817209999776,50716.39259832001 2025-11-15,17:08:18.000,319,11082836,-795,0,1763226497,15144.134564779997,197.61735428999964,50716.46246952 2025-11-15,17:08:19.000,319,11082789,-795,0,1763226498,15144.215400499997,197.34948735000216,50716.46246952 2025-11-15,17:08:20.000,319,11082843,-795,0,1763226499,15144.255818359998,197.11686606000148,50716.49041800001 2025-11-15,17:08:21.000,319,11082871,-795,0,1763226500,15144.296236219998,196.8208025999993,50716.42054680001 2025-11-15,17:08:22.000,319,11082857,-795,0,1763226501,15144.201927879993,196.4894934900003,50716.18997184 2025-11-15,17:08:23.000,319,11082785,-795,0,1763226502,15144.262554669993,196.1793317699994,50716.2458688 2025-11-15,17:08:24.000,319,11082880,-795,0,1763226503,15144.417489799998,195.91146483000193,50716.5253536 2025-11-15,17:08:25.000,319,11082847,-795,0,1763226504,15144.579161239999,195.66474528000253,50716.69304448 2025-11-15,17:08:26.000,319,11082881,-795,0,1763226505,15144.63978803,195.33343617000355,50716.76291568 2025-11-15,17:08:27.000,319,11082880,-795,0,1763226506,15144.686942199995,195.08671662000415,50716.70701872001 2025-11-15,17:08:28.000,319,11082793,-795,0,1763226507,15144.73409636999,194.88934098000027,50716.72798008001 2025-11-15,17:08:29.000,319,11082850,-795,0,1763226508,15144.73409636999,194.69196534000366,50716.686057360006 2025-11-15,17:08:30.000,319,11082876,-795,0,1763226509,15144.77451422999,194.54393361000257,50716.67208312 2025-11-15,17:08:31.000,319,11082849,-795,0,1763226510,15144.80145947,194.43114752999827,50716.665096000004 2025-11-15,17:08:32.000,319,11082828,-795,0,1763226511,15144.61284278999,194.3113123200019,50716.231894560005 2025-11-15,17:08:33.000,319,11082832,-795,0,1763226512,15144.69367850999,194.24787015000038,50716.46246952 2025-11-15,17:08:34.000,319,11082856,-795,0,1763226513,15144.61284278999,194.24787015000038,50716.26683016 2025-11-15,17:08:35.000,319,11082854,-795,0,1763226514,15144.71388743999,194.29721406000317,50716.58125056 2025-11-15,17:08:36.000,319,11082855,-795,0,1763226515,15144.68020589,194.40295101000083,50716.56028920001 2025-11-15,17:08:37.000,319,11082910,-795,0,1763226516,15144.626315409994,194.55098274000193,50716.60221192 2025-11-15,17:08:38.000,319,11082897,-795,0,1763226517,15144.545479689994,194.74835837999854,50716.686057360006 2025-11-15,17:08:39.000,319,11082870,-795,0,1763226518,15144.478116589999,194.94573402000242,50716.60919904001 2025-11-15,17:08:40.000,319,11082896,-795,0,1763226519,15144.377071939998,195.24884661000397,50716.60221192 2025-11-15,17:08:41.000,319,11082911,-795,0,1763226520,15144.296236219998,195.54491006999888,50716.567276320005 2025-11-15,17:08:42.000,319,11082915,-795,0,1763226521,15143.858376069991,195.819826140003,50715.994332480004 2025-11-15,17:08:43.000,319,11082774,-795,0,1763226522,15143.72364987,196.10884046999854,50716.07817792 2025-11-15,17:08:44.000,319,11082859,-795,0,1763226523,15143.811221899996,196.4894934900003,50716.58125056 2025-11-15,17:08:45.000,319,11082883,-795,0,1763226524,15143.609132599995,196.77145869000378,50716.46246952 2025-11-15,17:08:46.000,319,11082887,-795,0,1763226525,15143.447461159994,197.07457127999805,50716.47644376 2025-11-15,17:08:47.000,319,11082858,-795,0,1763226526,15143.285789719994,197.32129083000473,50716.53932784001 2025-11-15,17:08:48.000,319,11082871,-795,0,1763226527,15143.124118279993,197.54686298999877,50716.5253536 2025-11-15,17:08:49.000,319,11082860,-795,0,1763226528,15143.023073629993,197.75833689000137,50716.51137936001 2025-11-15,17:08:50.000,319,11082890,-795,0,1763226529,15142.942237909992,197.94866339999862,50716.63714752001 2025-11-15,17:08:51.000,319,11082862,-795,0,1763226530,15142.881611119992,198.12489165000443,50716.65810888001 2025-11-15,17:08:52.000,319,11082797,-795,0,1763226531,15142.53805930999,198.30111990000296,50716.10612640001 2025-11-15,17:08:53.000,319,11082776,-795,0,1763226532,15142.410069419995,198.46324989000277,50715.98734536001 2025-11-15,17:08:54.000,319,11082910,-795,0,1763226533,15142.666049200001,198.74521508999896,50716.64413464 2025-11-15,17:08:55.000,319,11082885,-795,0,1763226534,15142.58521348,198.97783637999964,50716.60919904001 2025-11-15,17:08:56.000,319,11082903,-795,0,1763226535,15142.56500455,199.2809489700012,50716.67907024001 2025-11-15,17:08:57.000,319,11082884,-795,0,1763226536,15142.49764144999,199.55586503999803,50716.63714752001 2025-11-15,17:08:58.000,319,11082863,-795,0,1763226537,15142.47743251999,199.84487937000085,50716.58823768001 2025-11-15,17:08:59.000,319,11082879,-795,0,1763226538,15142.47743251999,200.16209022000112,50716.497405120004 2025-11-15,17:09:00.000,319,11082868,-795,0,1763226539,15142.470696209995,200.54979237000225,50716.43452104 2025-11-15,17:09:01.000,319,11082871,-795,0,1763226540,15142.47743251999,200.96569104000082,50716.42054680001 2025-11-15,17:09:02.000,319,11082904,-795,0,1763226541,15142.22145274,201.3463440600026,50715.91747416001 2025-11-15,17:09:03.000,319,11082824,-795,0,1763226542,15142.2618706,201.74814447000244,50715.96638400001 2025-11-15,17:09:04.000,319,11082872,-795,0,1763226543,15142.33597000999,202.15699401000165,50716.127087759996 2025-11-15,17:09:05.000,319,11082908,-795,0,1763226544,15142.39659679999,202.5446961600028,50716.33670136 2025-11-15,17:09:06.000,319,11082850,-795,0,1763226545,15142.40333311,202.89715265999985,50716.4554824 2025-11-15,17:09:07.000,319,11082873,-795,0,1763226546,15142.389860489995,203.1650196000046,50716.47644376 2025-11-15,17:09:08.000,319,11082857,-795,0,1763226547,15142.39659679999,203.4469848000008,50716.448495280005 2025-11-15,17:09:09.000,319,11082922,-755,0,1763226548,15142.369651559995,203.62321304999932,50716.40657256 2025-11-15,17:09:10.000,319,11082869,-795,0,1763226549,15142.32249739,203.77829390999977,50716.41355968 2025-11-15,17:09:11.000,319,11082869,-795,0,1763226550,15142.28207953,203.87698172999808,50716.41355968 2025-11-15,17:09:12.000,319,11082901,-795,0,1763226551,15142.073253919989,203.97566955000366,50716.02926808 2025-11-15,17:09:13.000,319,11082886,-795,0,1763226552,15142.13388070999,203.98976781000238,50716.25285592001 2025-11-15,17:09:14.000,319,11082814,-795,0,1763226553,15141.958736649998,204.04616085000453,50716.04324232 2025-11-15,17:09:15.000,319,11082886,-795,0,1763226554,15142.167562259994,204.13779954000347,50716.53932784001 2025-11-15,17:09:16.000,319,11082873,-795,0,1763226555,15142.140617019999,204.18714344999898,50716.51137936001 2025-11-15,17:09:17.000,319,11082875,-795,0,1763226556,15142.140617019999,204.24353649000113,50716.49041800001 2025-11-15,17:09:18.000,319,11082893,-795,0,1763226557,15142.181034879999,204.33517518000008,50716.63714752001 2025-11-15,17:09:19.000,319,11082886,-795,0,1763226558,15142.15408963999,204.3986173500016,50716.58125056 2025-11-15,17:09:20.000,319,11082880,-795,0,1763226559,15142.19450749999,204.44091212999774,50716.65112176 2025-11-15,17:09:21.000,319,11082871,-795,0,1763226560,15142.2618706,204.4973051699999,50716.67907024001 2025-11-15,17:09:22.000,319,11082867,-795,0,1763226561,15141.965472959993,204.4761577800018,50716.08516504001 2025-11-15,17:09:23.000,319,11082754,-795,0,1763226562,15142.073253919989,204.48320691000117,50716.27381728001 2025-11-15,17:09:24.000,319,11082854,-795,0,1763226563,15142.167562259994,204.45501039000374,50716.497405120004 2025-11-15,17:09:25.000,319,11082875,-795,0,1763226564,15142.329233699995,204.39156822000223,50716.72798008001 2025-11-15,17:09:26.000,319,11082841,-795,0,1763226565,15142.309024769995,204.30697866000264,50716.76291568 2025-11-15,17:09:27.000,319,11082845,-795,0,1763226566,15142.25513428999,204.2012417099977,50716.72099296 2025-11-15,17:09:28.000,319,11082892,-795,0,1763226567,15142.27534321999,204.0038660700011,50716.783877040005 2025-11-15,17:09:29.000,319,11082887,-795,0,1763226568,15142.167562259994,203.78534303999913,50716.75592856001 2025-11-15,17:09:30.000,319,11082892,-795,0,1763226569,15142.15408963999,203.58091827000317,50716.77688992001 2025-11-15,17:09:31.000,319,11082882,-795,0,1763226570,15142.106935469994,203.3623952400012,50716.88868384 2025-11-15,17:09:32.000,319,11082869,-795,0,1763226571,15141.871164619988,203.1156756900018,50716.5253536 2025-11-15,17:09:33.000,319,11082845,-795,0,1763226572,15141.810537830002,202.9042017899992,50716.58125056 2025-11-15,17:09:34.000,319,11082894,-795,0,1763226573,15141.925055099993,202.82666135999898,50717.07733608 2025-11-15,17:09:35.000,319,11082839,-795,0,1763226574,15141.877900929998,202.67862962999789,50717.14022016001 2025-11-15,17:09:36.000,319,11082870,-795,0,1763226575,15141.790328900002,202.57994180999958,50717.119258800005 2025-11-15,17:09:37.000,319,11082879,-795,0,1763226576,15141.702756869992,202.51649963999807,50717.10528456 2025-11-15,17:09:38.000,319,11082831,-795,0,1763226577,15141.642130079992,202.4319100799985,50717.1541944 2025-11-15,17:09:39.000,319,11082871,-795,0,1763226578,15141.541085429992,202.36846791000426,50717.16118152001 2025-11-15,17:09:40.000,319,11082829,-795,0,1763226579,15141.466986020001,202.34027138999954,50717.25201408 2025-11-15,17:09:41.000,319,11082889,-795,0,1763226580,15141.352468749996,202.2979766100034,50717.2240656 2025-11-15,17:09:42.000,319,11082842,-795,0,1763226581,15141.09648896999,202.24158357000124,50716.734967200005 2025-11-15,17:09:43.000,319,11082858,-795,0,1763226582,15141.029125869994,202.25568182999996,50716.63714752001 2025-11-15,17:09:44.000,319,11082842,-795,0,1763226583,15141.190797309995,202.30502574000275,50717.10528456 2025-11-15,17:09:45.000,319,11082851,-795,0,1763226584,15141.069543729995,202.28387835000467,50717.14720728 2025-11-15,17:09:46.000,319,11082844,-795,0,1763226585,15141.00218063,202.34027138999954,50717.1541944 2025-11-15,17:09:47.000,319,11082831,-795,0,1763226586,15141.00218063,202.36846791000426,50717.11227168001 2025-11-15,17:09:48.000,319,11082840,-795,0,1763226587,15140.921344909999,202.49535225,50717.1541944 2025-11-15,17:09:49.000,319,11082869,-795,0,1763226588,15140.840509189999,202.56584355000086,50717.189130000006 2025-11-15,17:09:50.000,319,11082803,-795,0,1763226589,15140.779882399998,202.72092441000132,50717.24502696 2025-11-15,17:09:51.000,319,11082877,-795,0,1763226590,15140.725991919993,202.82666135999898,50717.23105272001 2025-11-15,17:09:52.000,319,11082831,-795,0,1763226591,15140.342022249992,202.91125091999857,50716.55330208 2025-11-15,17:09:53.000,319,11082805,-795,0,1763226592,15140.234241289996,203.09452830000373,50716.546314960004 2025-11-15,17:09:54.000,319,11082868,-795,0,1763226593,15140.382440109992,203.28485481000098,50717.119258800005 2025-11-15,17:09:55.000,319,11082852,-795,0,1763226594,15140.288131770001,203.43288654000207,50717.16118152001 2025-11-15,17:09:56.000,319,11082847,-795,0,1763226595,15140.200559739991,203.5456726199991,50717.189130000006 2025-11-15,17:09:57.000,319,11082860,-795,0,1763226596,15140.072569849995,203.66550783000275,50717.1541944 2025-11-15,17:09:58.000,319,11082893,-795,0,1763226597,15139.97826150999,203.75009739000234,50717.217078480004 2025-11-15,17:09:59.000,319,11082827,-795,0,1763226598,15139.87721685999,203.82763782000256,50717.217078480004 2025-11-15,17:10:00.000,319,11082887,-795,0,1763226599,15139.809853759994,203.91222738000215,50717.25201408 2025-11-15,17:10:01.000,319,11082879,-795,0,1763226600,15139.80311745,203.91222738000215,50717.27996256001 2025-11-15,17:10:02.000,319,11082792,-795,0,1763226601,15139.371993610002,203.85583434,50716.60221192 2025-11-15,17:10:03.000,319,11082871,-795,0,1763226602,15139.385466229993,203.94747302999895,50716.67907024001 2025-11-15,17:10:04.000,319,11082881,-795,0,1763226603,15139.580819219998,204.03206258999853,50717.27297544 2025-11-15,17:10:05.000,319,11082829,-795,0,1763226604,15139.547137669993,204.08845563000068,50717.286949680005 2025-11-15,17:10:06.000,319,11082892,-675,0,1763226605,15139.533665049988,204.1025538899994,50717.26598832 2025-11-15,17:10:07.000,319,11082898,-795,0,1763226606,15139.553873979989,204.1518978000022,50717.25201408 2025-11-15,17:10:08.000,319,11082851,-795,0,1763226607,15139.466301949993,204.22238910000306,50717.16118152001 2025-11-15,17:10:09.000,319,11082904,-795,0,1763226608,15139.499983499998,204.32107692000136,50717.02842624 2025-11-15,17:10:10.000,319,11082890,-795,0,1763226609,15139.499983499998,204.4127156100003,50717.070348960006 2025-11-15,17:10:11.000,319,11082860,-795,0,1763226610,15139.513456119988,204.53255082000396,50717.11227168001 2025-11-15,17:10:12.000,319,11082851,-795,0,1763226611,15139.304630509992,204.5607473400014,50716.58823768001 2025-11-15,17:10:13.000,319,11082805,-795,0,1763226612,15139.351784680002,204.67353341999842,50716.686057360006 2025-11-15,17:10:14.000,319,11082893,-795,0,1763226613,15139.574082909989,204.84976167000423,50717.021439120006 2025-11-15,17:10:15.000,319,11082887,-795,0,1763226614,15139.648182319994,204.91320383999846,50716.98650352 2025-11-15,17:10:16.000,319,11082846,-795,0,1763226615,15139.675127559989,204.97664600999997,50717.000477760004 2025-11-15,17:10:17.000,319,11082845,-795,0,1763226616,15139.702072799999,205.04713731000083,50716.94458080001 2025-11-15,17:10:18.000,319,11082873,-795,0,1763226617,15139.71554541999,205.04008818000148,50716.91663232 2025-11-15,17:10:19.000,319,11082847,-795,0,1763226618,15139.749226969994,205.02598992000276,50716.853748240006 2025-11-15,17:10:20.000,319,11082871,-795,0,1763226619,15139.78290852,204.96254775000125,50716.853748240006 2025-11-15,17:10:21.000,319,11082853,-795,0,1763226620,15139.76269959,204.89910557999974,50716.81881264 2025-11-15,17:10:22.000,319,11082732,-795,0,1763226621,15139.675127559989,204.758122979998,50716.448495280005 2025-11-15,17:10:23.000,319,11082866,-795,0,1763226622,15139.742490659999,204.68058254999778,50716.546314960004 2025-11-15,17:10:24.000,319,11082852,-795,0,1763226623,15139.708809109994,204.5959929899982,50716.4554824 2025-11-15,17:10:25.000,319,11082742,-795,0,1763226624,15139.675127559989,204.53255082000396,50716.350675600006 2025-11-15,17:10:26.000,319,11082859,-795,0,1763226625,15139.702072799999,204.5114034299986,50716.46246952 2025-11-15,17:10:27.000,319,11082882,-795,0,1763226626,15139.749226969994,204.56779647000076,50716.60221192 2025-11-15,17:10:28.000,319,11082865,-795,0,1763226627,15139.722281729999,204.65238603000034,50716.5952248 2025-11-15,17:10:29.000,319,11082895,-795,0,1763226628,15139.69533648999,204.78631950000272,50716.53932784001 2025-11-15,17:10:30.000,319,11082880,-795,0,1763226629,15139.681863869999,204.98369513999933,50716.616186160005 2025-11-15,17:10:31.000,319,11082850,-795,0,1763226630,15139.654918629989,205.2022181700013,50716.60221192 2025-11-15,17:10:32.000,319,11082879,-795,0,1763226631,15139.358520989997,205.42074120000325,50715.9314484 2025-11-15,17:10:33.000,319,11082886,-795,0,1763226632,15139.425884089993,205.71680465999816,50716.15503624001 2025-11-15,17:10:34.000,319,11082869,-795,0,1763226633,15139.459565639998,205.99876986000163,50716.53234072 2025-11-15,17:10:35.000,319,11082879,-795,0,1763226634,15139.425884089993,206.22434202000295,50716.58125056 2025-11-15,17:10:36.000,319,11082870,-795,0,1763226635,15139.351784680002,206.44991418000427,50716.51137936001 2025-11-15,17:10:37.000,319,11082850,-795,0,1763226636,15139.304630509992,206.5979459099981,50716.62317328 2025-11-15,17:10:38.000,319,11082883,-795,0,1763226637,15139.257476339997,206.64024069000152,50716.39259832001 2025-11-15,17:10:39.000,319,11082844,-795,0,1763226638,15139.230531100002,206.58384764999937,50716.29477864 2025-11-15,17:10:40.000,319,11082889,-795,0,1763226639,15139.129486450001,206.65433895000024,50716.32272712001 2025-11-15,17:10:41.000,319,11082877,-795,0,1763226640,15139.035178109996,206.6261424300028,50716.34368848001 2025-11-15,17:10:42.000,319,11082866,-795,0,1763226641,15138.75898939999,206.55565113000193,50715.88952568001 2025-11-15,17:10:43.000,319,11082871,-795,0,1763226642,15138.73878046999,206.5133563499985,50716.231894560005 2025-11-15,17:10:44.000,319,11082857,-795,0,1763226643,15138.550163789994,206.464012440003,50716.04324232 2025-11-15,17:10:45.000,319,11082837,-795,0,1763226644,15138.6242632,206.42171765999956,50716.546314960004 2025-11-15,17:10:46.000,319,11082848,-795,0,1763226645,15138.570372719994,206.4428650500049,50716.518366480006 2025-11-15,17:10:47.000,319,11082847,-795,0,1763226646,15138.51648223999,206.40057027000148,50716.47644376 2025-11-15,17:10:48.000,319,11082837,-795,0,1763226647,15138.47606437999,206.40057027000148,50716.55330208 2025-11-15,17:10:49.000,319,11082880,-795,0,1763226648,15138.442382829999,206.4428650500049,50716.46246952 2025-11-15,17:10:50.000,319,11082887,-795,0,1763226649,15138.455855449989,206.48515983000107,50716.43452104 2025-11-15,17:10:51.000,319,11082879,-795,0,1763226650,15138.482800689999,206.52040547999786,50716.350675600006 2025-11-15,17:10:52.000,319,11082857,-795,0,1763226651,15138.408701279994,206.64728982000088,50716.141062 2025-11-15,17:10:53.000,319,11082845,-795,0,1763226652,15138.428910209994,206.86581285000284,50716.09215216 2025-11-15,17:10:54.000,319,11082882,-795,0,1763226653,15138.47606437999,207.0561393600001,50716.15503624001 2025-11-15,17:10:55.000,319,11082760,-795,0,1763226654,15138.455855449989,207.2676132600027,50716.05721656001 2025-11-15,17:10:56.000,319,11082762,-795,0,1763226655,15138.47606437999,207.53548020000017,50715.994332480004 2025-11-15,17:10:57.000,319,11082856,-795,0,1763226656,15138.64447213,207.81744540000363,50716.162023360004 2025-11-15,17:10:58.000,319,11082831,-795,0,1763226657,15138.691626299995,208.1346562500039,50716.13407488001 2025-11-15,17:10:59.000,319,11082852,-795,0,1763226658,15138.64447213,208.47301449000224,50716.09913928 2025-11-15,17:11:00.000,319,11082856,-795,0,1763226659,15138.630999509995,208.83252011999866,50716.02926808 2025-11-15,17:11:01.000,319,11082870,-795,0,1763226660,15138.610790579995,209.19907488000172,50716.00830672001 2025-11-15,17:11:02.000,319,11082750,-795,0,1763226661,15138.47606437999,209.57267877000413,50715.79869312001 2025-11-15,17:11:03.000,319,11082814,-795,0,1763226662,15138.428910209994,209.90398788000311,50715.85459008 2025-11-15,17:11:04.000,319,11082857,-795,0,1763226663,15138.375019729989,210.25644438000018,50715.88253856 2025-11-15,17:11:05.000,319,11082894,-795,0,1763226664,15138.294184009988,210.55955697000172,50715.8615772 2025-11-15,17:11:06.000,319,11082802,-795,0,1763226665,15138.112303640002,210.80627652000112,50715.728821920005 2025-11-15,17:11:07.000,319,11082842,-795,0,1763226666,15138.125776259993,211.01070129000436,50715.896512800005 2025-11-15,17:11:08.000,319,11082797,-795,0,1763226667,15138.092094710002,211.11643824000203,50716.02926808 2025-11-15,17:11:09.000,319,11082843,-795,0,1763226668,15137.943895889992,211.2010278000016,50716.02926808 2025-11-15,17:11:10.000,319,11082865,-795,0,1763226669,15137.836114929996,211.26446997000312,50716.19695896 2025-11-15,17:11:11.000,319,11082874,-795,0,1763226670,15137.735070279996,211.2856173600012,50716.2458688 2025-11-15,17:11:12.000,319,11082894,-795,0,1763226671,15137.47909049999,211.22922431999905,50716.02228096 2025-11-15,17:11:13.000,319,11082848,-795,0,1763226672,15137.37804584999,211.17283128000417,50716.09215216 2025-11-15,17:11:14.000,319,11082879,-795,0,1763226673,15137.324155369999,211.09529085000395,50716.16901048 2025-11-15,17:11:15.000,319,11082881,-795,0,1763226674,15137.324155369999,210.92611173000478,50716.231894560005 2025-11-15,17:11:16.000,319,11082875,-795,0,1763226675,15137.330891679994,210.7428343499996,50716.10612640001 2025-11-15,17:11:17.000,319,11082851,-795,0,1763226676,15137.310682749994,210.61595001000387,50716.141062 2025-11-15,17:11:18.000,319,11082833,-795,0,1763226677,15137.31741905999,210.52431131999765,50716.25984304 2025-11-15,17:11:19.000,319,11082868,-795,0,1763226678,15137.263528579999,210.46791828000278,50716.23888168 2025-11-15,17:11:20.000,319,11082878,-795,0,1763226679,15137.216374409989,210.41152524000063,50716.23888168 2025-11-15,17:11:21.000,319,11082859,-795,0,1763226680,15137.182692859998,210.4467708900047,50716.21792032 2025-11-15,17:11:22.000,319,11082769,-795,0,1763226681,15137.068175589993,210.53136045000429,50715.83362872 2025-11-15,17:11:23.000,319,11082804,-795,0,1763226682,15137.074911899988,210.6089008800045,50715.72183480001 2025-11-15,17:11:24.000,319,11082847,-715,0,1763226683,15137.229847029994,210.81332565000048,50716.08516504001 2025-11-15,17:11:25.000,319,11082844,-795,0,1763226684,15137.36457323,211.00365215999773,50716.09913928 2025-11-15,17:11:26.000,319,11082881,-795,0,1763226685,15137.40499109,211.1869295400029,50716.05022944 2025-11-15,17:11:27.000,319,11082854,-795,0,1763226686,15137.431936329995,211.50414039000316,50715.98734536001 2025-11-15,17:11:28.000,319,11082862,-795,0,1763226687,15137.431936329995,211.78610558999935,50716.02228096 2025-11-15,17:11:29.000,319,11082895,-795,0,1763226688,15137.43867263999,212.0398742699981,50715.959396879996 2025-11-15,17:11:30.000,319,11082902,-795,0,1763226689,15137.43867263999,212.2724955599988,50715.90349992 2025-11-15,17:11:31.000,319,11082868,-795,0,1763226690,15137.37804584999,212.49101859000075,50715.83362872 2025-11-15,17:11:32.000,319,11082870,-795,0,1763226691,15137.189429169994,212.57560815000033,50715.41440152001 2025-11-15,17:11:33.000,319,11082831,-795,0,1763226692,15137.175956549989,212.681345099998,50715.41440152001 2025-11-15,17:11:34.000,319,11082889,-795,0,1763226693,15137.27700119999,212.77298379000422,50715.826641600004 2025-11-15,17:11:35.000,319,11082837,-795,0,1763226694,15137.270264889994,212.7447872699995,50715.91048704 2025-11-15,17:11:36.000,319,11082838,-795,0,1763226695,15137.263528579999,212.63200119000248,50715.78471888 2025-11-15,17:11:37.000,319,11082848,-795,0,1763226696,15137.229847029994,212.4628220700033,50715.91048704 2025-11-15,17:11:38.000,319,11082828,-755,0,1763226697,15137.196165479989,212.29364295000414,50715.945422640005 2025-11-15,17:11:39.000,319,11082825,-675,0,1763226698,15137.162483929998,212.06807079000282,50715.994332480004 2025-11-15,17:11:40.000,319,11082869,-795,0,1763226699,15137.108593449993,211.80020384999807,50716.05022944 2025-11-15,17:11:41.000,319,11082870,-795,0,1763226700,15137.000812489998,211.53938603999995,50715.95240976 2025-11-15,17:11:42.000,319,11082852,-795,0,1763226701,15136.765041639992,211.26446997000312,50715.38645304001 2025-11-15,17:11:43.000,319,11082783,-795,0,1763226702,15136.690942230001,210.98250476999965,50715.456324239996 2025-11-15,17:11:44.000,319,11082839,-795,0,1763226703,15136.899767839997,210.876767820002,50715.95240976 2025-11-15,17:11:45.000,319,11082879,-715,0,1763226704,15136.798723189997,210.70758870000282,50715.91747416001 2025-11-15,17:11:46.000,319,11082873,-795,0,1763226705,15136.758305329997,210.6089008800045,50715.945422640005 2025-11-15,17:11:47.000,319,11082872,-795,0,1763226706,15136.684205919992,210.53840958000364,50715.86856432001 2025-11-15,17:11:48.000,319,11082874,-795,0,1763226707,15136.630315440001,210.55955697000172,50715.81965448001 2025-11-15,17:11:49.000,319,11082873,-795,0,1763226708,15136.50906186,210.545458710003,50715.79869312001 2025-11-15,17:11:50.000,319,11082872,-795,0,1763226709,15136.42148982999,210.6441465300013,50715.791705999996 2025-11-15,17:11:51.000,319,11082863,-795,0,1763226710,15136.333917799995,210.73578522000025,50715.79869312001 2025-11-15,17:11:52.000,319,11082886,-795,0,1763226711,15135.963420749998,210.80627652000112,50715.24671064001 2025-11-15,17:11:53.000,319,11082849,-795,0,1763226712,15135.842167169998,210.91201346999878,50715.288633359996 2025-11-15,17:11:54.000,319,11082873,-795,0,1763226713,15136.024047539999,210.98250476999965,50715.87555144 2025-11-15,17:11:55.000,319,11082836,-795,0,1763226714,15135.916266579989,211.09529085000395,50715.847602960006 2025-11-15,17:11:56.000,319,11082811,-795,0,1763226715,15135.788276689993,211.2010278000016,50715.85459008 2025-11-15,17:11:57.000,319,11082861,-795,0,1763226716,15135.680495729997,211.29266649000056,50715.80568024 2025-11-15,17:11:58.000,319,11082893,-795,0,1763226717,15135.565978459992,211.34201040000335,50715.84061584001 2025-11-15,17:11:59.000,319,11082851,-795,0,1763226718,15135.478406429997,211.41955083000357,50715.80568024 2025-11-15,17:12:00.000,319,11082810,-795,0,1763226719,15135.336943919996,211.4688947399991,50715.70087344001 2025-11-15,17:12:01.000,319,11082878,-795,0,1763226720,15135.256108199996,211.56053342999803,50715.81266736 2025-11-15,17:12:02.000,319,11082817,-795,0,1763226721,15134.91929269999,211.6451229900049,50715.33055608 2025-11-15,17:12:03.000,319,11082836,-795,0,1763226722,15134.831720669994,211.68741777000105,50715.33754320001 2025-11-15,17:12:04.000,319,11082884,-795,0,1763226723,15134.90582008,211.8918425400043,50715.85459008 2025-11-15,17:12:05.000,319,11082831,-795,0,1763226724,15134.824984359999,212.01872688000003,50715.92446128 2025-11-15,17:12:06.000,319,11082887,-795,0,1763226725,15134.656576609988,212.19495512999856,50715.98734536001 2025-11-15,17:12:07.000,319,11082912,-795,0,1763226726,15134.535323030002,212.3359377300003,50715.95240976 2025-11-15,17:12:08.000,319,11082876,-795,0,1763226727,15134.400596829997,212.54036250000354,50715.98734536001 2025-11-15,17:12:09.000,319,11082898,-795,0,1763226728,15134.238925389996,212.72363988000143,50715.98734536001 2025-11-15,17:12:10.000,319,11082851,-795,0,1763226729,15134.077253949996,212.87167161000252,50716.02926808 2025-11-15,17:12:11.000,319,11082841,-795,0,1763226730,15133.92905513,213.08314550999785,50715.98035824 2025-11-15,17:12:12.000,319,11082895,-795,0,1763226731,15133.524876529998,213.22412810999958,50715.35850456 2025-11-15,17:12:13.000,319,11082795,-795,0,1763226732,15133.430568189993,213.42855288000283,50715.40042728 2025-11-15,17:12:14.000,319,11082905,-795,0,1763226733,15133.504667599998,213.67527243000222,50715.93843552001 2025-11-15,17:12:15.000,319,11082897,-795,0,1763226734,15133.383414019998,213.91494285000226,50715.93843552001 2025-11-15,17:12:16.000,319,11082900,-795,0,1763226735,15133.295841990002,214.1052693599995,50715.93843552001 2025-11-15,17:12:17.000,319,11082875,-795,0,1763226736,15133.127434239992,214.32379239000147,50715.91048704 2025-11-15,17:12:18.000,319,11082868,-795,0,1763226737,15133.033125900001,214.52821716000471,50716.015293840006 2025-11-15,17:12:19.000,319,11082911,-795,0,1763226738,15133.033125900001,214.71854367000196,50716.07817792 2025-11-15,17:12:20.000,319,11082875,-795,0,1763226739,15132.979235419996,214.91591930999857,50716.08516504001 2025-11-15,17:12:21.000,319,11082904,-795,0,1763226740,15132.925344939991,215.09214756000438,50716.02926808 2025-11-15,17:12:22.000,319,11082781,-795,0,1763226741,15132.635683609995,215.17673712000396,50715.37946592 2025-11-15,17:12:23.000,319,11082820,-795,0,1763226742,15132.58179312999,215.29657233000034,50715.3724788 2025-11-15,17:12:24.000,319,11082858,-795,0,1763226743,15132.78388242999,215.46575144999952,50716.0013196 2025-11-15,17:12:25.000,319,11082875,-795,0,1763226744,15132.76367349999,215.54329187999974,50715.98035824 2025-11-15,17:12:26.000,319,11082878,-795,0,1763226745,15132.777146119995,215.59263579000253,50715.826641600004 2025-11-15,17:12:27.000,319,11082917,-795,0,1763226746,15132.85124553,215.6631270900034,50715.90349992 2025-11-15,17:12:28.000,319,11082879,-795,0,1763226747,15132.89166339,215.67722535000212,50715.9314484 2025-11-15,17:12:29.000,319,11082933,-795,0,1763226748,15132.972499110001,215.67722535000212,50715.826641600004 2025-11-15,17:12:30.000,319,11082899,-795,0,1763226749,15133.066807449992,215.64902883000468,50715.87555144 2025-11-15,17:12:31.000,319,11082849,-795,0,1763226750,15133.174588410002,215.6349305699987,50715.84061584001 2025-11-15,17:12:32.000,319,11082848,-795,0,1763226751,15133.046598519992,215.5503410099991,50715.323568960004 2025-11-15,17:12:33.000,319,11082850,-795,0,1763226752,15133.140906859997,215.45870232000016,50715.31658184001 2025-11-15,17:12:34.000,319,11082882,-795,0,1763226753,15133.531612839994,215.416407540004,50715.84061584001 2025-11-15,17:12:35.000,319,11082939,-795,0,1763226754,15133.632657489994,215.29657233000034,50715.8615772 2025-11-15,17:12:36.000,319,11082886,-795,0,1763226755,15133.733702139994,215.13444234000053,50715.81266736 2025-11-15,17:12:37.000,319,11082894,-795,0,1763226756,15133.84148309999,214.94411583000328,50715.72183480001 2025-11-15,17:12:38.000,319,11082832,-795,0,1763226757,15133.92231881999,214.73969106000004,50715.728821920005 2025-11-15,17:12:39.000,319,11082884,-795,0,1763226758,15133.96947299,214.50002064,50715.58209240001 2025-11-15,17:12:40.000,319,11082857,-795,0,1763226759,15134.083990259991,214.2392028300019,50715.63798936 2025-11-15,17:12:41.000,319,11082882,-795,0,1763226760,15134.097462879996,213.9078937200029,50715.51920832 2025-11-15,17:12:42.000,319,11082795,-795,0,1763226761,15134.09072657,213.60478113000136,50715.35850456 2025-11-15,17:12:43.000,319,11082862,-795,0,1763226762,15134.158089669996,213.2382263699983,50715.33754320001 2025-11-15,17:12:44.000,319,11082880,-795,0,1763226763,15134.225452769992,212.93511378000403,50715.44933712 2025-11-15,17:12:45.000,319,11082841,-795,0,1763226764,15134.279343249997,212.56150989000162,50715.393440160005 2025-11-15,17:12:46.000,319,11082844,-795,0,1763226765,15134.387124209992,212.27954468999815,50715.59606664 2025-11-15,17:12:47.000,319,11082897,-795,0,1763226766,15134.427542069992,211.9270881900011,50715.64497648 2025-11-15,17:12:48.000,319,11082881,-795,0,1763226767,15134.414069450002,211.58872995000274,50715.69388632 2025-11-15,17:12:49.000,319,11082831,-795,0,1763226768,15134.373651590002,211.320863009998,50715.69388632 2025-11-15,17:12:50.000,319,11082874,-795,0,1763226769,15134.420805759997,211.0741434599986,50715.679912080006 2025-11-15,17:12:51.000,319,11082860,-795,0,1763226770,15134.373651590002,210.79922739000176,50715.658950720004 2025-11-15,17:12:52.000,319,11082823,-795,0,1763226771,15134.245661699992,210.5172621899983,50715.38645304001 2025-11-15,17:12:53.000,319,11082854,-795,0,1763226772,15134.191771220001,210.37627959000383,50715.37946592 2025-11-15,17:12:54.000,319,11082864,-795,0,1763226773,15134.205243839991,210.22119873000338,50715.393440160005 2025-11-15,17:12:55.000,319,11082897,-795,0,1763226774,15134.097462879996,210.08021613000165,50715.323568960004 2025-11-15,17:12:56.000,319,11082863,-795,0,1763226775,15134.124408119991,210.00972483000078,50715.456324239996 2025-11-15,17:12:57.000,319,11082871,-755,0,1763226776,15134.117671809996,209.93218440000055,50715.43536288001 2025-11-15,17:12:58.000,319,11082777,-795,0,1763226777,15134.083990259991,209.90398788000311,50715.3026076 2025-11-15,17:12:59.000,319,11082844,-795,0,1763226778,15134.02336346999,209.8898896200044,50715.29562048001 2025-11-15,17:13:00.000,319,11082867,-795,0,1763226779,15134.09072657,209.9251352700012,50715.37946592 2025-11-15,17:13:01.000,319,11082894,-795,0,1763226780,15134.05030871,210.00267570000142,50715.323568960004 2025-11-15,17:13:02.000,319,11082763,-795,0,1763226781,15133.98294560999,210.05906874000357,50715.009148560006 2025-11-15,17:13:03.000,319,11082871,-795,0,1763226782,15134.00315453999,210.15775656000187,50714.96023872001 2025-11-15,17:13:04.000,319,11082846,-795,0,1763226783,15134.151353360001,210.27759176999825,50715.0231228 2025-11-15,17:13:05.000,319,11082848,-795,0,1763226784,15134.104199189991,210.3974269800019,50714.90434176 2025-11-15,17:13:06.000,319,11082817,-795,0,1763226785,15134.225452769992,210.5172621899983,50714.939277360005 2025-11-15,17:13:07.000,319,11082822,-795,0,1763226786,15134.373651590002,210.67234304999874,50715.06504552 2025-11-15,17:13:08.000,319,11082885,-795,0,1763226787,15134.414069450002,210.77103087000432,50715.03010992001 2025-11-15,17:13:09.000,319,11082854,-795,0,1763226788,15134.508377789993,210.91906259999814,50714.99517432 2025-11-15,17:13:10.000,319,11082801,-795,0,1763226789,15134.629631369993,211.06004519999988,50714.92530312 2025-11-15,17:13:11.000,319,11082806,-795,0,1763226790,15134.703730779998,211.1869295400029,50714.88338040001 2025-11-15,17:13:12.000,319,11082815,-795,0,1763226791,15134.744148639998,211.29266649000056,50714.7087024 2025-11-15,17:13:13.000,319,11082822,-795,0,1763226792,15134.87887483999,211.37725605000014,50714.68075392 2025-11-15,17:13:14.000,319,11082734,-795,0,1763226793,15134.9866558,211.52528778000124,50714.603895600005 2025-11-15,17:13:15.000,319,11082851,-795,0,1763226794,15135.04728259,211.52528778000124,50714.42921760001 2025-11-15,17:13:16.000,319,11082860,-795,0,1763226795,15135.24263557999,211.60282821000146,50714.87639328 2025-11-15,17:13:17.000,319,11082829,-795,0,1763226796,15135.343680229991,211.62397559999954,50714.79953496 2025-11-15,17:13:18.000,319,11082871,-795,0,1763226797,15135.437988569996,211.61692647000018,50714.88338040001 2025-11-15,17:13:19.000,319,11082843,-795,0,1763226798,15135.512087980002,211.60282821000146,50714.73665088 2025-11-15,17:13:20.000,319,11082894,-795,0,1763226799,15135.579451079997,211.56053342999803,50714.68075392 2025-11-15,17:13:21.000,319,11082850,-795,0,1763226800,15135.720913589998,211.5323369100006,50714.68075392 2025-11-15,17:13:22.000,319,11082836,-795,0,1763226801,15135.720913589998,211.47594386999845,50714.394282 2025-11-15,17:13:23.000,319,11082860,-795,0,1763226802,15135.889321339993,211.49004213000444,50714.44319184 2025-11-15,17:13:24.000,319,11082858,-795,0,1763226803,15136.003838609999,211.42659996000293,50714.34537216 2025-11-15,17:13:25.000,319,11082847,-795,0,1763226804,15136.18571898,211.39135430999886,50714.338385040006 2025-11-15,17:13:26.000,319,11082847,-795,0,1763226805,15136.394544589995,211.334961270004,50714.56197288 2025-11-15,17:13:27.000,319,11082881,-795,0,1763226806,15136.583161269991,211.24332257999777,50714.47114032 2025-11-15,17:13:28.000,319,11082728,-795,0,1763226807,15136.785250569992,211.16578215000482,50714.58293424 2025-11-15,17:13:29.000,319,11082872,-795,0,1763226808,15136.946922009993,211.04594694000116,50714.54101152 2025-11-15,17:13:30.000,319,11082872,-795,0,1763226809,15137.054702969988,210.84857130000455,50714.5340244 2025-11-15,17:13:31.000,319,11082854,-795,0,1763226810,15137.223110719999,210.62299914000323,50714.58293424 2025-11-15,17:13:32.000,319,11082861,-795,0,1763226811,15137.196165479989,210.36218132999784,50714.219604000005 2025-11-15,17:13:33.000,319,11082865,-795,0,1763226812,15137.33762798999,210.06611787000293,50714.219604000005 2025-11-15,17:13:34.000,319,11082877,-795,0,1763226813,15137.472354189995,209.79120179999882,50714.27550096 2025-11-15,17:13:35.000,319,11082782,-795,0,1763226814,15137.52624467,209.4316961700024,50714.28947520001 2025-11-15,17:13:36.000,319,11082869,-795,0,1763226815,15137.654234559996,209.12858358000085,50714.41524336 2025-11-15,17:13:37.000,319,11082885,-795,0,1763226816,15137.66770718,208.74088142999972,50714.42921760001 2025-11-15,17:13:38.000,319,11082850,-795,0,1763226817,15137.7485429,208.3813758000033,50714.485114560004 2025-11-15,17:13:39.000,319,11082838,-795,0,1763226818,15137.815905999996,208.03596842999832,50714.506075920006 2025-11-15,17:13:40.000,319,11082855,-795,0,1763226819,15137.869796480001,207.69056106000062,50714.554985760005 2025-11-15,17:13:41.000,319,11082871,-795,0,1763226820,15137.923686959992,207.35220282000228,50714.5340244 2025-11-15,17:13:42.000,319,11082839,-795,0,1763226821,15137.829378620001,207.06318848999945,50714.282488079996 2025-11-15,17:13:43.000,319,11082886,-795,0,1763226822,15137.970841130002,206.7882724200026,50714.394282 2025-11-15,17:13:44.000,319,11082911,-795,0,1763226823,15137.991050060002,206.58384764999937,50714.1846684 2025-11-15,17:13:45.000,319,11082907,-795,0,1763226824,15138.051676850002,206.30893158000254,50714.14274568001 2025-11-15,17:13:46.000,319,11082858,-795,0,1763226825,15138.294184009988,206.11155593999865,50714.37332064 2025-11-15,17:13:47.000,319,11082810,-795,0,1763226826,15138.408701279994,205.94942594999884,50714.436204720005 2025-11-15,17:13:48.000,319,11082855,-795,0,1763226827,15138.503009619999,205.7379520500035,50714.29646232 2025-11-15,17:13:49.000,319,11082867,-795,0,1763226828,15138.630999509995,205.58992032000242,50714.24056536001 2025-11-15,17:13:50.000,319,11082836,-795,0,1763226829,15138.75898939999,205.37844641999982,50714.20562976 2025-11-15,17:13:51.000,319,11082814,-795,0,1763226830,15138.88024297999,205.13172687000042,50714.13575856 2025-11-15,17:13:52.000,319,11082785,-795,0,1763226831,15138.913924529996,204.94140036000317,50713.982041920004 2025-11-15,17:13:53.000,319,11082858,-795,0,1763226832,15139.075595969996,204.70172994000313,50713.9401192 2025-11-15,17:13:54.000,319,11082756,-795,0,1763226833,15139.116013829997,204.45501039000374,50713.84928664 2025-11-15,17:13:55.000,319,11082784,-795,0,1763226834,15139.264212649992,204.20829084000434,50713.95409344001 2025-11-15,17:13:56.000,319,11082884,-795,0,1763226835,15139.419147779998,204.0038660700011,50714.13575856 2025-11-15,17:13:57.000,319,11082873,-795,0,1763226836,15139.473038259988,203.72895000000426,50714.2545396 2025-11-15,17:13:58.000,319,11082890,-795,0,1763226837,15139.493247189988,203.47518131999823,50714.28947520001 2025-11-15,17:13:59.000,319,11082887,-795,0,1763226838,15139.547137669993,203.15797046999796,50714.35235928 2025-11-15,17:14:00.000,319,11082869,-795,0,1763226839,15139.540401359998,202.8689561400024,50714.317423680004 2025-11-15,17:14:01.000,319,11082901,-795,0,1763226840,15139.499983499998,202.62928572000237,50714.282488079996 2025-11-15,17:14:02.000,319,11082868,-795,0,1763226841,15139.331575750002,202.35436964999826,50714.07287448001 2025-11-15,17:14:03.000,319,11082818,-795,0,1763226842,15139.277685269997,202.20633792000444,50714.08684872 2025-11-15,17:14:04.000,319,11082883,-795,0,1763226843,15139.250740030002,202.0865027100008,50714.051913120005 2025-11-15,17:14:05.000,319,11082858,-795,0,1763226844,15139.244003719992,201.97371663000376,50714.13575856 2025-11-15,17:14:06.000,319,11082883,-795,0,1763226845,15139.250740030002,201.98781489000248,50714.26152672001 2025-11-15,17:14:07.000,319,11082825,-795,0,1763226846,15139.324839439993,202.01601140999992,50714.29646232 2025-11-15,17:14:08.000,319,11082773,-795,0,1763226847,15139.244003719992,202.12174836000486,50714.219604000005 2025-11-15,17:14:09.000,319,11082868,-795,0,1763226848,15139.203585859992,202.24158357000124,50714.24755248 2025-11-15,17:14:10.000,319,11082850,-795,0,1763226849,15139.217058479997,202.4319100799985,50714.29646232 2025-11-15,17:14:11.000,319,11082806,-755,0,1763226850,15139.244003719992,202.6081383300043,50714.317423680004 2025-11-15,17:14:12.000,319,11082870,-795,0,1763226851,15139.089068590001,202.81961222999962,50714.03793888 2025-11-15,17:14:13.000,319,11082819,-795,0,1763226852,15139.041914419991,203.07338090999838,50713.91217072 2025-11-15,17:14:14.000,319,11082834,-795,0,1763226853,15139.075595969996,203.35534611000185,50714.01697752 2025-11-15,17:14:15.000,319,11082881,-795,0,1763226854,15139.048650730001,203.63026217999868,50714.03095176 2025-11-15,17:14:16.000,319,11082836,-795,0,1763226855,15139.095804899996,203.96157128999766,50714.17768128 2025-11-15,17:14:17.000,319,11082882,-795,0,1763226856,15139.008232870001,204.32107692000136,50714.12877144 2025-11-15,17:14:18.000,319,11082854,-795,0,1763226857,15138.90718822,204.70172994000313,50714.06588736 2025-11-15,17:14:19.000,319,11082865,-795,0,1763226858,15138.833088809995,205.12467774000106,50714.06588736 2025-11-15,17:14:20.000,319,11082873,-795,0,1763226859,15138.74551678,205.5758220600037,50714.170694160006 2025-11-15,17:14:21.000,319,11082877,-795,0,1763226860,15138.61752688999,206.005818990001,50714.08684872 2025-11-15,17:14:22.000,319,11082730,-795,0,1763226861,15138.287447699993,206.58384764999937,50713.63268592 2025-11-15,17:14:23.000,319,11082812,-795,0,1763226862,15138.226820909993,207.0702376199988,50713.68858288001 2025-11-15,17:14:24.000,319,11082860,-795,0,1763226863,15138.307656629993,207.6764628000019,50714.219604000005 2025-11-15,17:14:25.000,319,11082840,-795,0,1763226864,15138.172930430002,208.21924581000349,50714.170694160006 2025-11-15,17:14:26.000,319,11082855,-795,0,1763226865,15138.098831019997,208.76907795000443,50714.22659112 2025-11-15,17:14:27.000,319,11082873,-795,0,1763226866,15138.004522679992,209.26251705000323,50714.268513840005 2025-11-15,17:14:28.000,319,11082833,-795,0,1763226867,15137.869796480001,209.73480876000394,50714.29646232 2025-11-15,17:14:29.000,319,11082872,-795,0,1763226868,15137.802433379991,210.15775656000187,50714.27550096 2025-11-15,17:14:30.000,319,11082895,-795,0,1763226869,15137.7485429,210.5172621899983,50714.26152672001 2025-11-15,17:14:31.000,319,11082869,-795,0,1763226870,15137.68117979999,210.81332565000048,50714.24056536001 2025-11-15,17:14:32.000,319,11082838,-755,0,1763226871,15137.53971728999,210.9754556400003,50714.114797199996 2025-11-15,17:14:33.000,319,11082842,-795,0,1763226872,15137.55992621999,211.06709432999924,50714.100822960005 2025-11-15,17:14:34.000,319,11082798,-795,0,1763226873,15137.58687146,211.15168388999882,50714.219604000005 2025-11-15,17:14:35.000,319,11082823,-795,0,1763226874,15137.593607769995,211.11643824000203,50714.2545396 2025-11-15,17:14:36.000,319,11082834,-795,0,1763226875,15137.741806589991,211.08119258999795,50714.436204720005 2025-11-15,17:14:37.000,319,11082824,-795,0,1763226876,15137.842851239991,210.96135738000157,50714.49210168 2025-11-15,17:14:38.000,319,11082824,-795,0,1763226877,15137.977577439997,210.82037477999984,50714.54799864001 2025-11-15,17:14:39.000,319,11082846,-795,0,1763226878,15138.071885780002,210.6793921799981,50714.64581832001 2025-11-15,17:14:40.000,319,11082841,-795,0,1763226879,15138.152721500002,210.50316392999957,50714.56896 2025-11-15,17:14:41.000,319,11082803,-795,0,1763226880,15138.247029839993,210.31988655000168,50714.62485696001 2025-11-15,17:14:42.000,319,11082863,-795,0,1763226881,15138.193139360003,210.1507074300025,50714.170694160006 2025-11-15,17:14:43.000,319,11082846,-795,0,1763226882,15138.314392939988,209.99562657000206,50714.1846684 2025-11-15,17:14:44.000,319,11082718,-795,0,1763226883,15138.408701279994,209.85464397000032,50714.02396464001 2025-11-15,17:14:45.000,319,11082886,-795,0,1763226884,15138.80614357,209.81939832000353,50714.617869839996 2025-11-15,17:14:46.000,319,11082863,-795,0,1763226885,15138.88024297999,209.73480876000394,50714.54799864001 2025-11-15,17:14:47.000,319,11082847,-795,0,1763226886,15139.055387039996,209.7136613699986,50714.52005016 2025-11-15,17:14:48.000,319,11082816,-795,0,1763226887,15139.230531100002,209.70661223999923,50714.56197288 2025-11-15,17:14:49.000,319,11082884,-795,0,1763226888,15139.371993610002,209.7418578900033,50714.5340244 2025-11-15,17:14:50.000,319,11082882,-715,0,1763226889,15139.547137669993,209.72775963000458,50714.61088272 2025-11-15,17:14:51.000,319,11082798,-795,0,1763226890,15139.702072799999,209.69956310999987,50714.56896 2025-11-15,17:14:52.000,319,11082814,-795,0,1763226891,15139.634709699989,209.64317006999772,50714.24056536001 2025-11-15,17:14:53.000,319,11082855,-795,0,1763226892,15139.729018039994,209.65021920000436,50714.3244108 2025-11-15,17:14:54.000,319,11082861,-795,0,1763226893,15139.85700792999,209.60087529000157,50714.31043656001 2025-11-15,17:14:55.000,319,11082843,-795,0,1763226894,15140.092778779996,209.55858050999814,50714.617869839996 2025-11-15,17:14:56.000,319,11082876,-795,0,1763226895,15140.112987709996,209.4810400799979,50714.66677968001 2025-11-15,17:14:57.000,319,11082840,-795,0,1763226896,15140.13993294999,209.3471066100028,50714.63184408 2025-11-15,17:14:58.000,319,11082874,-795,0,1763226897,15140.220768669991,209.21317314000044,50714.722676640005 2025-11-15,17:14:59.000,319,11082854,-795,0,1763226898,15140.288131770001,209.09333793000405,50714.673766800006 2025-11-15,17:15:00.000,319,11082858,-795,0,1763226899,15140.328549630001,208.95235533000232,50714.771586480005 2025-11-15,17:15:01.000,319,11082867,-795,0,1763226900,15140.335285939997,208.81137273000058,50714.70171528 2025-11-15,17:15:02.000,319,11082780,-795,0,1763226901,15140.214032359996,208.67039012999885,50714.42223048 2025-11-15,17:15:03.000,319,11082772,-795,0,1763226902,15140.234241289996,208.55760405000183,50714.45716608001 2025-11-15,17:15:04.000,319,11082888,-795,0,1763226903,15140.328549630001,208.55760405000183,50714.7785736 2025-11-15,17:15:05.000,319,11082865,-795,0,1763226904,15140.402649039992,208.5294075300044,50714.890367520005 2025-11-15,17:15:06.000,319,11082867,-795,0,1763226905,15140.389176420002,208.58580056999926,50714.939277360005 2025-11-15,17:15:07.000,319,11082881,-795,0,1763226906,15140.315077009996,208.6421936100014,50714.96722584 2025-11-15,17:15:08.000,319,11082848,-795,0,1763226907,15140.321813319992,208.7761270800038,50714.988187200004 2025-11-15,17:15:09.000,319,11082873,-795,0,1763226908,15140.267922840001,208.9100605499989,50714.96023872001 2025-11-15,17:15:10.000,319,11082825,-795,0,1763226909,15140.234241289996,209.09333793000405,50714.93229024001 2025-11-15,17:15:11.000,319,11082861,-795,0,1763226910,15140.18708712,209.25546792000387,50714.953251599996 2025-11-15,17:15:12.000,319,11082868,-795,0,1763226911,15139.850271619995,209.43874530000176,50714.28947520001 2025-11-15,17:15:13.000,319,11082870,-795,0,1763226912,15139.83679899999,209.65021920000436,50714.436204720005 2025-11-15,17:15:14.000,319,11082864,-795,0,1763226913,15139.870480549995,209.93218440000055,50714.7087024 2025-11-15,17:15:15.000,319,11082860,-795,0,1763226914,15139.85700792999,210.15775656000187,50714.820496320004 2025-11-15,17:15:16.000,319,11082852,-795,0,1763226915,15139.77617220999,210.4326726299987,50714.89735464 2025-11-15,17:15:17.000,319,11082860,-795,0,1763226916,15139.621237079999,210.66529391999939,50714.87639328 2025-11-15,17:15:18.000,319,11082837,-795,0,1763226917,15139.560610289998,210.84152216999792,50714.96722584 2025-11-15,17:15:19.000,319,11082791,-795,0,1763226918,15139.452829329988,211.08119258999795,50715.07203264 2025-11-15,17:15:20.000,319,11082862,-795,0,1763226919,15139.365257299993,211.2010278000016,50715.1628652 2025-11-15,17:15:21.000,319,11082835,-795,0,1763226920,15139.237267409997,211.30676474999927,50715.08600688 2025-11-15,17:15:22.000,319,11082827,-795,0,1763226921,15138.90718822,211.34201040000335,50714.485114560004 2025-11-15,17:15:23.000,319,11082863,-795,0,1763226922,15138.812879879995,211.40545257000485,50714.66677968001 2025-11-15,17:15:24.000,319,11082858,-795,0,1763226923,15138.934133459996,211.45479648000037,50715.29562048001 2025-11-15,17:15:25.000,319,11082896,-795,0,1763226924,15138.853297739995,211.39135430999886,50715.23972352 2025-11-15,17:15:26.000,319,11082880,-795,0,1763226925,15138.752253089995,211.37020692000078,50715.23972352 2025-11-15,17:15:27.000,319,11082865,-795,0,1763226926,15138.671417369995,211.24332257999777,50715.274659120005 2025-11-15,17:15:28.000,319,11082855,-795,0,1763226927,15138.63773581999,211.09529085000395,50715.344530320006 2025-11-15,17:15:29.000,319,11082848,-795,0,1763226928,15138.53669116999,210.9543082500022,50715.26767200001 2025-11-15,17:15:30.000,319,11082861,-795,0,1763226929,15138.509745929994,210.88381695000135,50715.42138864 2025-11-15,17:15:31.000,319,11082861,-795,0,1763226930,15138.375019729989,210.7428343499996,50715.31658184001 2025-11-15,17:15:32.000,319,11082830,-795,0,1763226931,15138.112303640002,210.67234304999874,50714.79953496 2025-11-15,17:15:33.000,319,11082868,-795,0,1763226932,15138.065149469992,210.68644131000474,50714.918316 2025-11-15,17:15:34.000,319,11082849,-795,0,1763226933,15138.226820909993,210.77103087000432,50715.4772856 2025-11-15,17:15:35.000,319,11082806,-795,0,1763226934,15138.112303640002,210.84152216999792,50715.456324239996 2025-11-15,17:15:36.000,319,11082835,-795,0,1763226935,15138.017995299997,210.9402099900035,50715.323568960004 2025-11-15,17:15:37.000,319,11082835,-795,0,1763226936,15137.957368509997,211.06709432999924,50715.37946592 2025-11-15,17:15:38.000,319,11082850,-795,0,1763226937,15137.890005410001,211.2221751899997,50715.40042728 2025-11-15,17:15:39.000,319,11082870,-795,0,1763226938,15137.782224449991,211.39135430999886,50715.26068488 2025-11-15,17:15:40.000,319,11082853,-795,0,1763226939,15137.674443489996,211.56053342999803,50715.25369776 2025-11-15,17:15:41.000,319,11082894,-795,0,1763226940,15137.634025629995,211.6944669000004,50715.23972352 2025-11-15,17:15:42.000,319,11082793,-795,0,1763226941,15137.44540895,211.77200733000063,50714.93229024001 2025-11-15,17:15:43.000,319,11082857,-795,0,1763226942,15137.283737509999,211.8918425400043,50714.74363800001 2025-11-15,17:15:44.000,319,11082840,-795,0,1763226943,15137.223110719999,211.99757949000195,50714.73665088 2025-11-15,17:15:45.000,319,11082861,-795,0,1763226944,15137.310682749994,212.0892181800009,50715.155878080004 2025-11-15,17:15:46.000,319,11082899,-795,0,1763226945,15137.25679226999,212.17380774000048,50715.21876216001 2025-11-15,17:15:47.000,319,11082864,-795,0,1763226946,15137.229847029994,212.237249910002,50715.30959472 2025-11-15,17:15:48.000,319,11082820,-795,0,1763226947,15137.142274999998,212.29364295000414,50715.35151744 2025-11-15,17:15:49.000,319,11082847,-795,0,1763226948,15137.047966659993,212.37823251000373,50715.37946592 2025-11-15,17:15:50.000,319,11082851,-795,0,1763226949,15136.994076179988,212.4346255499986,50715.33055608 2025-11-15,17:15:51.000,319,11082807,-795,0,1763226950,15136.893031530002,212.55446076000226,50715.31658184001 2025-11-15,17:15:52.000,319,11082820,-795,0,1763226951,15136.616842819996,212.65314858000056,50714.75062512 2025-11-15,17:15:53.000,319,11082796,-795,0,1763226952,15136.522534479991,212.76593466000486,50714.71568952001 2025-11-15,17:15:54.000,319,11082844,-795,0,1763226953,15136.690942230001,212.91396638999868,50715.18382656 2025-11-15,17:15:55.000,319,11082844,-795,0,1763226954,15136.650524370001,213.06904724999913,50715.26767200001 2025-11-15,17:15:56.000,319,11082863,-795,0,1763226955,15136.562952339991,213.1888824600028,50715.1628652 2025-11-15,17:15:57.000,319,11082836,-795,0,1763226956,15136.515798169996,213.2875702800011,50715.11395536 2025-11-15,17:15:58.000,319,11082853,-795,0,1763226957,15136.515798169996,213.4003563599981,50715.11395536 2025-11-15,17:15:59.000,319,11082782,-795,0,1763226958,15136.48885293,213.46379852999962,50715.09998112001 2025-11-15,17:16:00.000,319,11082884,-795,0,1763226959,15136.576424959996,213.5131424400024,50715.176839440006 2025-11-15,17:16:01.000,319,11082850,-795,0,1763226960,15136.610106510001,213.5342898300005,50715.176839440006 2025-11-15,17:16:02.000,319,11082819,-795,0,1763226961,15136.40128089999,213.4849459199977,50714.54799864001 2025-11-15,17:16:03.000,319,11082867,-795,0,1763226962,15136.374335659995,213.45674940000026,50714.49908880001 2025-11-15,17:16:04.000,319,11082753,-795,0,1763226963,15136.32044517999,213.50609331000305,50714.5340244 2025-11-15,17:16:05.000,319,11082859,-795,0,1763226964,15136.677469609996,213.47789678999834,50715.23972352 2025-11-15,17:16:06.000,319,11082858,-795,0,1763226965,15136.704414849992,213.44265114000154,50715.30959472 2025-11-15,17:16:07.000,319,11082867,-795,0,1763226966,15136.596633889996,213.33691419000388,50715.092994 2025-11-15,17:16:08.000,319,11082847,-795,0,1763226967,15136.576424959996,213.31576679999853,50715.09998112001 2025-11-15,17:16:09.000,319,11082852,-795,0,1763226968,15136.536007099996,213.3016685399998,50715.120942479996 2025-11-15,17:16:10.000,319,11082835,-795,0,1763226969,15136.515798169996,213.39330722999875,50715.092994 2025-11-15,17:16:11.000,319,11082840,-795,0,1763226970,15136.414753519995,213.47084765999898,50715.07901976001 2025-11-15,17:16:12.000,319,11082855,-795,0,1763226971,15136.13856480999,213.56248634999793,50714.5340244 2025-11-15,17:16:13.000,319,11082870,-795,0,1763226972,15136.071201709994,213.77396025000053,50714.59690848001 2025-11-15,17:16:14.000,319,11082842,-795,0,1763226973,15136.131828499994,214.01363067000057,50714.890367520005 2025-11-15,17:16:15.000,319,11082835,-795,0,1763226974,15136.24634577,214.26739934999932,50715.19081368 2025-11-15,17:16:16.000,319,11082887,-795,0,1763226975,15136.212664219995,214.50706976999936,50715.058058400005 2025-11-15,17:16:17.000,319,11082833,-795,0,1763226976,15136.17898266999,214.73969106000004,50714.939277360005 2025-11-15,17:16:18.000,319,11082858,-795,0,1763226977,15136.192455289995,215.0216562600035,50714.90434176 2025-11-15,17:16:19.000,319,11082844,-795,0,1763226978,15136.21940052999,215.23313015999884,50714.92530312 2025-11-15,17:16:20.000,319,11082840,-795,0,1763226979,15136.232873149995,215.4516531900008,50714.85543192 2025-11-15,17:16:21.000,319,11082816,-795,0,1763226980,15136.24634577,215.60673405000125,50714.86241904001 2025-11-15,17:16:22.000,319,11082762,-795,0,1763226981,15136.044256469999,215.7265692600049,50714.24056536001 2025-11-15,17:16:23.000,319,11082837,-795,0,1763226982,15136.050992779994,215.81820795000385,50714.17768128 2025-11-15,17:16:24.000,319,11082835,-795,0,1763226983,15136.064465399999,215.9098466400028,50714.12877144 2025-11-15,17:16:25.000,319,11082810,-795,0,1763226984,15136.38107196999,216.0085344600011,50714.652805440004 2025-11-15,17:16:26.000,319,11082847,-795,0,1763226985,15136.414753519995,216.0578783700039,50714.49210168 2025-11-15,17:16:27.000,319,11082793,-795,0,1763226986,15136.455171379996,216.13541880000412,50714.63184408 2025-11-15,17:16:28.000,319,11082858,-795,0,1763226987,15136.522534479991,216.22705749000306,50714.65979256 2025-11-15,17:16:29.000,319,11082811,-795,0,1763226988,15136.562952339991,216.24820488000114,50714.68774104 2025-11-15,17:16:30.000,319,11082871,-795,0,1763226989,15136.596633889996,216.3045979200033,50714.673766800006 2025-11-15,17:16:31.000,319,11082854,-795,0,1763226990,15136.522534479991,216.33279444000073,50714.76459936001 2025-11-15,17:16:32.000,319,11082876,-795,0,1763226991,15136.23960945999,216.31164705000265,50714.12178432001 2025-11-15,17:16:33.000,319,11082765,-795,0,1763226992,15136.131828499994,216.29754879000393,50714.09383584001 2025-11-15,17:16:34.000,319,11082753,-795,0,1763226993,15136.064465399999,216.29754879000393,50714.12178432001 2025-11-15,17:16:35.000,319,11082875,-795,0,1763226994,15136.17898266999,216.33279444000073,50714.68774104 2025-11-15,17:16:36.000,319,11082828,-795,0,1763226995,15136.05772908999,216.29754879000393,50714.722676640005 2025-11-15,17:16:37.000,319,11082876,-795,0,1763226996,15135.949948129994,216.29754879000393,50714.75062512 2025-11-15,17:16:38.000,319,11082868,-795,0,1763226997,15135.815221929988,216.26230313999986,50714.68774104 2025-11-15,17:16:39.000,319,11082801,-795,0,1763226998,15135.754595140002,216.2200083600037,50714.7087024 2025-11-15,17:16:40.000,319,11082866,-795,0,1763226999,15135.626605249992,216.1565661900022,50714.7087024 2025-11-15,17:16:41.000,319,11082842,-795,0,1763227000,15135.559242149997,216.11427140999876,50714.652805440004 2025-11-15,17:16:42.000,319,11082846,-795,0,1763227001,15135.357152849996,215.9591905499983,50714.28947520001 2025-11-15,17:16:43.000,319,11082848,-795,0,1763227002,15135.256108199996,215.85345360000065,50714.16370704001 2025-11-15,17:16:44.000,319,11082840,-795,0,1763227003,15135.323471299991,215.76886404000106,50714.35235928 2025-11-15,17:16:45.000,319,11082840,-795,0,1763227004,15135.565978459992,215.68427448000148,50714.83447056001 2025-11-15,17:16:46.000,319,11082858,-795,0,1763227005,15135.599660009997,215.47984970999823,50714.83447056001 2025-11-15,17:16:47.000,319,11082907,-795,0,1763227006,15135.653550490002,215.29657233000034,50714.85543192 2025-11-15,17:16:48.000,319,11082884,-795,0,1763227007,15135.700704659997,215.12034408000181,50714.86241904001 2025-11-15,17:16:49.000,319,11082842,-795,0,1763227008,15135.768067759993,214.87362453000242,50714.82748344 2025-11-15,17:16:50.000,319,11082863,-795,0,1763227009,15135.788276689993,214.66919975999917,50714.7785736 2025-11-15,17:16:51.000,319,11082861,-795,0,1763227010,15135.821958239998,214.42952933999914,50714.673766800006 2025-11-15,17:16:52.000,319,11082860,-795,0,1763227011,15135.707440969993,214.2392028300019,50714.26152672001 2025-11-15,17:16:53.000,319,11082774,-795,0,1763227012,15135.862376099998,214.11936761999823,50714.35934640001 2025-11-15,17:16:54.000,319,11082868,-795,0,1763227013,15136.064465399999,214.02772892999928,50714.71568952001 2025-11-15,17:16:55.000,319,11082777,-795,0,1763227014,15136.212664219995,213.95018849999906,50714.771586480005 2025-11-15,17:16:56.000,319,11082873,-795,0,1763227015,15136.25981838999,213.83740242000204,50714.841457680006 2025-11-15,17:16:57.000,319,11082841,-795,0,1763227016,15136.34065410999,213.76691112000117,50714.85543192 2025-11-15,17:16:58.000,319,11082861,-795,0,1763227017,15136.40801721,213.64002677999815,50714.80652208 2025-11-15,17:16:59.000,319,11082875,-795,0,1763227018,15136.468644,213.47084765999898,50714.74363800001 2025-11-15,17:17:00.000,319,11082856,-795,0,1763227019,15136.50906186,213.31576679999853,50714.7785736 2025-11-15,17:17:01.000,319,11082870,-795,0,1763227020,15136.455171379996,213.13953855,50714.74363800001 2025-11-15,17:17:02.000,319,11082804,-795,0,1763227021,15136.212664219995,212.92806465000467,50714.21261688001 2025-11-15,17:17:03.000,319,11082848,-795,0,1763227022,15136.22613684,212.67429596999864,50714.34537216 2025-11-15,17:17:04.000,319,11082894,-795,0,1763227023,15136.434962449996,212.4839694600014,50714.72966376 2025-11-15,17:17:05.000,319,11082882,-795,0,1763227024,15136.333917799995,212.20200425999792,50714.62485696001 2025-11-15,17:17:06.000,319,11082870,-795,0,1763227025,15136.36759935,211.9411864499998,50714.71568952001 2025-11-15,17:17:07.000,319,11082879,-795,0,1763227026,15136.333917799995,211.66627038000297,50714.79254784001 2025-11-15,17:17:08.000,319,11082863,-795,0,1763227027,15136.34065410999,211.37020692000078,50714.85543192 2025-11-15,17:17:09.000,319,11082792,-795,0,1763227028,15136.394544589995,211.08119258999795,50714.890367520005 2025-11-15,17:17:10.000,319,11082834,-795,0,1763227029,15136.354126729995,210.7639817399977,50714.8484448 2025-11-15,17:17:11.000,319,11082866,-795,0,1763227030,15136.333917799995,210.4961148000002,50714.90434176 2025-11-15,17:17:12.000,319,11082812,-795,0,1763227031,15136.064465399999,210.16480569000123,50714.28947520001 2025-11-15,17:17:13.000,319,11082802,-795,0,1763227032,15136.024047539999,209.91808614000183,50714.24056536001 2025-11-15,17:17:14.000,319,11082892,-795,0,1763227033,15136.30697256,209.72775963000458,50715.05107128001 2025-11-15,17:17:15.000,319,11082836,-795,0,1763227034,15136.2665547,209.57267877000413,50714.94626448 2025-11-15,17:17:16.000,319,11082853,-795,0,1763227035,15136.25981838999,209.4810400799979,50714.90434176 2025-11-15,17:17:17.000,319,11082851,-795,0,1763227036,15136.21940052999,209.41759791000368,50714.93229024001 2025-11-15,17:17:18.000,319,11082794,-795,0,1763227037,15136.18571898,209.4316961700024,50714.88338040001 2025-11-15,17:17:19.000,319,11082891,-795,0,1763227038,15136.17898266999,209.50923660000262,50714.86241904001 2025-11-15,17:17:20.000,319,11082858,-795,0,1763227039,15136.19919159999,209.6784157200018,50714.79254784001 2025-11-15,17:17:21.000,319,11082875,-795,0,1763227040,15136.19919159999,209.86874222999904,50714.79953496 2025-11-15,17:17:22.000,319,11082806,-795,0,1763227041,15135.970157059994,210.08021613000165,50714.20562976 2025-11-15,17:17:23.000,319,11082877,-795,0,1763227042,15136.017311229989,210.34103393999976,50714.317423680004 2025-11-15,17:17:24.000,319,11082848,-715,0,1763227043,15136.23960945999,210.62299914000323,50714.81350920001 2025-11-15,17:17:25.000,319,11082858,-795,0,1763227044,15136.19919159999,210.90496433999942,50714.75761224 2025-11-15,17:17:26.000,319,11082908,-795,0,1763227045,15136.17898266999,211.17283128000417,50714.80652208 2025-11-15,17:17:27.000,319,11082859,-795,0,1763227046,15136.13856480999,211.4125017000042,50714.722676640005 2025-11-15,17:17:28.000,319,11082859,-795,0,1763227047,15136.084674329999,211.6451229900049,50714.68774104 2025-11-15,17:17:29.000,319,11082892,-795,0,1763227048,15136.05772908999,211.87069514999894,50714.72966376 2025-11-15,17:17:30.000,319,11082887,-795,0,1763227049,15135.997102299989,212.06807079000282,50714.785560719996 2025-11-15,17:17:31.000,319,11082856,-795,0,1763227050,15135.963420749998,212.2513481700007,50714.73665088 2025-11-15,17:17:32.000,319,11082867,-795,0,1763227051,15135.565978459992,212.39233077000245,50713.99601616001 2025-11-15,17:17:33.000,319,11082876,-795,0,1763227052,15135.788276689993,212.63200119000248,50714.6388312 2025-11-15,17:17:34.000,319,11082895,-795,0,1763227053,15135.801749309998,212.81527857000037,50714.771586480005 2025-11-15,17:17:35.000,319,11082876,-795,0,1763227054,15135.761331449998,212.99855594999826,50714.73665088 2025-11-15,17:17:36.000,319,11082887,-795,0,1763227055,15135.680495729997,213.18183333000343,50714.66677968001 2025-11-15,17:17:37.000,319,11082898,-795,0,1763227056,15135.633341560002,213.33691419000388,50714.58992136 2025-11-15,17:17:38.000,319,11082862,-795,0,1763227057,15135.606396319992,213.46379852999962,50714.57594712001 2025-11-15,17:17:39.000,319,11082890,-795,0,1763227058,15135.579451079997,213.57658461000392,50714.673766800006 2025-11-15,17:17:40.000,319,11082852,-795,0,1763227059,15135.599660009997,213.6470759100048,50714.62485696001 2025-11-15,17:17:41.000,319,11082851,-795,0,1763227060,15135.613132630002,213.68232156000158,50714.63184408 2025-11-15,17:17:42.000,319,11082883,-795,0,1763227061,15135.30999868,213.6470759100048,50713.89120936 2025-11-15,17:17:43.000,319,11082871,-795,0,1763227062,15135.485142739992,213.6470759100048,50714.24755248 2025-11-15,17:17:44.000,319,11082867,-795,0,1763227063,15135.687232039993,213.64002677999815,50714.63184408 2025-11-15,17:17:45.000,319,11082859,-795,0,1763227064,15135.687232039993,213.61183026000072,50714.66677968001 2025-11-15,17:17:46.000,319,11082834,-795,0,1763227065,15135.734386210002,213.55543721999857,50714.673766800006 2025-11-15,17:17:47.000,319,11082844,-795,0,1763227066,15135.720913589998,213.50609331000305,50714.673766800006 2025-11-15,17:17:48.000,319,11082882,-795,0,1763227067,15135.761331449998,213.45674940000026,50714.68774104 2025-11-15,17:17:49.000,319,11082908,-795,0,1763227068,15135.754595140002,213.4003563599981,50714.56197288 2025-11-15,17:17:50.000,319,11082881,-795,0,1763227069,15135.754595140002,213.34396332000324,50714.617869839996 2025-11-15,17:17:51.000,319,11082937,-795,0,1763227070,15135.774804069988,213.27347202000237,50714.49908880001 2025-11-15,17:17:52.000,319,11082776,-795,0,1763227071,15135.512087980002,213.14658767999936,50714.0099904 2025-11-15,17:17:53.000,319,11082781,-795,0,1763227072,15135.565978459992,213.12544029000128,50714.06588736 2025-11-15,17:17:54.000,319,11082859,-795,0,1763227073,15135.788276689993,213.0549489900004,50714.58992136 2025-11-15,17:17:55.000,319,11082793,-795,0,1763227074,15135.869112409993,212.96331030000147,50714.56896 2025-11-15,17:17:56.000,319,11082847,-795,0,1763227075,15135.889321339993,212.80118031000166,50714.61088272 2025-11-15,17:17:57.000,319,11082869,-795,0,1763227076,15136.010574919994,212.66019770999992,50714.66677968001 2025-11-15,17:17:58.000,319,11082888,-795,0,1763227077,15136.091410639994,212.5474116300029,50714.68774104 2025-11-15,17:17:59.000,319,11082854,-795,0,1763227078,15136.15877373999,212.44167467999796,50714.76459936001 2025-11-15,17:18:00.000,319,11082885,-795,0,1763227079,15136.25981838999,212.32183947000158,50714.70171528 2025-11-15,17:18:01.000,319,11082869,-795,0,1763227080,15136.34739042,212.27954468999815,50714.75761224 2025-11-15,17:18:02.000,319,11082896,-795,0,1763227081,15136.071201709994,212.26544642999943,50713.9401192 2025-11-15,17:18:03.000,319,11082906,-795,0,1763227082,15136.152037429994,212.35003598999901,50713.95409344001 2025-11-15,17:18:04.000,319,11082890,-795,0,1763227083,15136.414753519995,212.5474116300029,50714.52005016 2025-11-15,17:18:05.000,319,11082862,-795,0,1763227084,15136.434962449996,212.808229440001,50714.62485696001 2025-11-15,17:18:06.000,319,11082862,-795,0,1763227085,15136.374335659995,213.0549489900004,50714.554985760005 2025-11-15,17:18:07.000,319,11082840,-795,0,1763227086,15136.2665547,213.29461941000045,50714.54799864001 2025-11-15,17:18:08.000,319,11082846,-795,0,1763227087,15136.064465399999,213.50609331000305,50714.27550096 2025-11-15,17:18:09.000,319,11082892,-795,0,1763227088,15135.990365989994,213.81625503000396,50714.42921760001 2025-11-15,17:18:10.000,319,11082820,-795,0,1763227089,15135.848903479993,214.02067979999993,50714.51306304 2025-11-15,17:18:11.000,319,11082892,-795,0,1763227090,15135.700704659997,214.22510457000317,50714.49210168 2025-11-15,17:18:12.000,319,11082837,-795,0,1763227091,15135.28978975,214.35903803999827,50713.98902904 2025-11-15,17:18:13.000,319,11082885,-795,0,1763227092,15135.14159092999,214.51411889999872,50713.95409344001 2025-11-15,17:18:14.000,319,11082824,-795,0,1763227093,15135.20895403,214.62690498000302,50714.56197288 2025-11-15,17:18:15.000,319,11082903,-795,0,1763227094,15135.06749152,214.62690498000302,50714.58293424 2025-11-15,17:18:16.000,319,11082836,-795,0,1763227095,15134.93950162999,214.6480523700011,50714.603895600005 2025-11-15,17:18:17.000,319,11082882,-795,0,1763227096,15134.798039119989,214.66215062999981,50714.6388312 2025-11-15,17:18:18.000,319,11082894,-795,0,1763227097,15134.710467089993,214.60575758999767,50714.63184408 2025-11-15,17:18:19.000,319,11082900,-795,0,1763227098,15134.622895059998,214.53526629000407,50714.70171528 2025-11-15,17:18:20.000,319,11082864,-795,0,1763227099,15134.461223619997,214.47182412000257,50714.673766800006 2025-11-15,17:18:21.000,319,11082849,-795,0,1763227100,15134.387124209992,214.40838195000106,50714.69472816001 2025-11-15,17:18:22.000,319,11082835,-795,0,1763227101,15134.117671809996,214.32379239000147,50714.29646232 2025-11-15,17:18:23.000,319,11082781,-795,0,1763227102,15134.077253949996,214.26035021999996,50714.268513840005 2025-11-15,17:18:24.000,319,11082814,-795,0,1763227103,15134.03009978,214.2533010900006,50714.26152672001 2025-11-15,17:18:25.000,319,11082843,-795,0,1763227104,15134.205243839991,214.3660871700049,50714.75761224 2025-11-15,17:18:26.000,319,11082862,-795,0,1763227105,15134.171562290001,214.41543108000042,50714.72966376 2025-11-15,17:18:27.000,319,11082769,-795,0,1763227106,15134.144617049991,214.6128067200043,50714.80652208 2025-11-15,17:18:28.000,319,11082850,-795,0,1763227107,15134.117671809996,214.78903497000283,50714.92530312 2025-11-15,17:18:29.000,319,11082843,-795,0,1763227108,15134.02336346999,214.9934597399988,50714.82748344 2025-11-15,17:18:30.000,319,11082830,-795,0,1763227109,15133.98968192,215.28247407000163,50714.86940616 2025-11-15,17:18:31.000,319,11082818,-795,0,1763227110,15133.94252774999,215.54329187999974,50714.918316 2025-11-15,17:18:32.000,319,11082816,-795,0,1763227111,15133.578767009989,215.76886404000106,50714.17768128 2025-11-15,17:18:33.000,319,11082839,-795,0,1763227112,15133.558558079989,215.99443620000238,50714.21261688001 2025-11-15,17:18:34.000,319,11082785,-795,0,1763227113,15133.491194979993,216.191811839999,50714.14274568001 2025-11-15,17:18:35.000,319,11082885,-795,0,1763227114,15133.423831879998,216.34689269999944,50714.20562976 2025-11-15,17:18:36.000,319,11082882,-795,0,1763227115,15133.63939379999,216.48082617000182,50714.76459936001 2025-11-15,17:18:37.000,319,11082845,-795,0,1763227116,15133.585503319999,216.60771051000484,50714.74363800001 2025-11-15,17:18:38.000,319,11082905,-795,0,1763227117,15133.572030699994,216.69230007000442,50714.73665088 2025-11-15,17:18:39.000,319,11082911,-795,0,1763227118,15133.598975939989,216.81918441000016,50714.76459936001 2025-11-15,17:18:40.000,319,11082842,-795,0,1763227119,15133.572030699994,216.95311788000254,50714.58293424 2025-11-15,17:18:41.000,319,11082923,-795,0,1763227120,15133.673075349994,217.15049351999915,50714.56197288 2025-11-15,17:18:42.000,319,11082886,-795,0,1763227121,15133.551821769994,217.29147612000088,50714.051913120005 2025-11-15,17:18:43.000,319,11082844,-795,0,1763227122,15133.652866419994,217.54524479999964,50713.982041920004 2025-11-15,17:18:44.000,319,11082820,-795,0,1763227123,15133.774119999995,217.7144239199988,50713.96806768 2025-11-15,17:18:45.000,319,11082883,-795,0,1763227124,15134.158089669996,218.08097868000186,50714.52703728001 2025-11-15,17:18:46.000,319,11082888,-795,0,1763227125,15134.252398010001,218.39818953000213,50714.49210168 2025-11-15,17:18:47.000,319,11082822,-795,0,1763227126,15134.333233730002,218.68720385999768,50714.387294880005 2025-11-15,17:18:48.000,319,11082888,-795,0,1763227127,15134.393860520002,218.9409725400037,50714.3244108 2025-11-15,17:18:49.000,319,11082885,-795,0,1763227128,15134.427542069992,219.24408512999798,50714.24056536001 2025-11-15,17:18:50.000,319,11082834,-795,0,1763227129,15134.366915279992,219.5190012000021,50714.10781008 2025-11-15,17:18:51.000,319,11082892,-795,0,1763227130,15134.333233730002,219.82211379000364,50714.149732800004 2025-11-15,17:18:52.000,319,11082764,-795,0,1763227131,15134.00315453999,220.04063681999833,50713.65364728 2025-11-15,17:18:53.000,319,11082821,-795,0,1763227132,15133.86169202999,220.24506159000157,50713.57678896 2025-11-15,17:18:54.000,319,11082836,-795,0,1763227133,15133.88863727,220.46358462000353,50714.08684872 2025-11-15,17:18:55.000,319,11082760,-795,0,1763227134,15133.78759262,220.57637070000055,50714.219604000005 2025-11-15,17:18:56.000,319,11082838,-795,0,1763227135,15133.612448559994,220.62571461000334,50714.27550096 2025-11-15,17:18:57.000,319,11082855,-795,0,1763227136,15133.417095569988,220.5693215700012,50714.24755248 2025-11-15,17:18:58.000,319,11082900,-795,0,1763227137,15133.255424130002,220.44243722999818,50714.26152672001 2025-11-15,17:18:59.000,319,11082899,-795,0,1763227138,15133.093752690002,220.31555289000244,50714.28947520001 2025-11-15,17:19:00.000,319,11082891,-795,0,1763227139,15132.979235419996,220.1111281199992,50714.36633352 2025-11-15,17:19:01.000,319,11082872,-795,0,1763227140,15132.87145446,219.8785068299985,50714.394282 2025-11-15,17:19:02.000,319,11082765,-795,0,1763227141,15132.534638959994,219.65293467000447,50713.89120936 2025-11-15,17:19:03.000,319,11082795,-795,0,1763227142,15132.534638959994,219.44146077000187,50714.07287448001 2025-11-15,17:19:04.000,319,11082888,-795,0,1763227143,15132.66936516,219.16654469999776,50714.47812744001 2025-11-15,17:19:05.000,319,11082822,-795,0,1763227144,15132.75020088,218.9409725400037,50714.617869839996 2025-11-15,17:19:06.000,319,11082830,-795,0,1763227145,15132.756937189995,218.65900734000024,50714.603895600005 2025-11-15,17:19:07.000,319,11082912,-795,0,1763227146,15132.81082767,218.468680830003,50714.59690848001 2025-11-15,17:19:08.000,319,11082788,-795,0,1763227147,15132.89166339,218.20081388999824,50714.436204720005 2025-11-15,17:19:09.000,319,11082861,-755,0,1763227148,15133.039862209996,218.06688042000314,50714.35235928 2025-11-15,17:19:10.000,319,11082872,-795,0,1763227149,15133.248687819992,217.93999608000013,50714.38030776001 2025-11-15,17:19:11.000,319,11082853,-795,0,1763227150,15133.437304499988,217.79196434999903,50714.47114032 2025-11-15,17:19:12.000,319,11082740,-795,0,1763227151,15133.282369369997,217.679178270002,50713.66063440001 2025-11-15,17:19:13.000,319,11082915,-795,0,1763227152,15133.625921179999,217.6157361000005,50714.08684872 2025-11-15,17:19:14.000,319,11082879,-795,0,1763227153,15133.86169202999,217.65098175000458,50714.35934640001 2025-11-15,17:19:15.000,319,11082839,-795,0,1763227154,15134.016627159996,217.62983435999922,50714.317423680004 2025-11-15,17:19:16.000,319,11082877,-795,0,1763227155,15134.151353360001,217.72147304999817,50714.19165552001 2025-11-15,17:19:17.000,319,11082898,-795,0,1763227156,15134.205243839991,217.79196434999903,50714.15671992 2025-11-15,17:19:18.000,319,11082782,-795,0,1763227157,15134.158089669996,217.84130826000182,50713.9401192 2025-11-15,17:19:19.000,319,11082823,-795,0,1763227158,15134.218716459996,217.84130826000182,50714.01697752 2025-11-15,17:19:20.000,319,11082848,-795,0,1763227159,15134.205243839991,217.82016087000375,50713.89819648 2025-11-15,17:19:21.000,319,11082828,-795,0,1763227160,15134.185034909991,217.80606260999775,50713.84229952 2025-11-15,17:19:32.000,319,11082821,-795,0,1763227171,15134.13114443,216.33984357000008,50713.8003768 2025-11-15,17:19:33.000,319,11082855,-795,0,1763227172,15134.06378132999,216.33984357000008,50713.84229952 2025-11-15,17:19:34.000,319,11082852,-795,0,1763227173,15134.00989085,216.33984357000008,50713.91217072 2025-11-15,17:19:35.000,319,11082850,-795,0,1763227174,15133.88190095999,216.41033487000095,50713.89819648 2025-11-15,17:19:36.000,319,11082836,-795,0,1763227175,15133.686547969999,216.45262965000438,50713.84229952 2025-11-15,17:19:37.000,319,11082843,-795,0,1763227176,15133.652866419994,216.45967878000374,50714.01697752 2025-11-15,17:19:38.000,319,11082874,-795,0,1763227177,15133.558558079989,216.44558051999775,50714.07287448001 2025-11-15,17:19:39.000,319,11082857,-795,0,1763227178,15133.444040809998,216.38918748000287,50713.9401192 2025-11-15,17:19:40.000,319,11082844,-795,0,1763227179,15133.322787229998,216.38213835000352,50713.96806768 2025-11-15,17:19:41.000,319,11082845,-795,0,1763227180,15133.215006270002,216.39623661000223,50713.92614496001 2025-11-15,17:19:42.000,319,11082833,-795,0,1763227181,15132.972499110001,216.38918748000287,50713.52089200001 2025-11-15,17:19:43.000,319,11082813,-795,0,1763227182,15132.985971729991,216.51607181999861,50713.52089200001 2025-11-15,17:19:44.000,319,11082883,-795,0,1763227183,15133.087016379992,216.6641035499997,50713.82832528001 2025-11-15,17:19:45.000,319,11082837,-795,0,1763227184,15133.215006270002,216.80508615000144,50714.051913120005 2025-11-15,17:19:46.000,319,11082871,-795,0,1763227185,15133.282369369997,216.94606875000318,50714.06588736 2025-11-15,17:19:47.000,319,11082845,-795,0,1763227186,15133.336259850003,217.12934613000107,50714.12178432001 2025-11-15,17:19:48.000,319,11082840,-795,0,1763227187,15133.390150329993,217.31967263999832,50714.08684872 2025-11-15,17:19:49.000,319,11082834,-795,0,1763227188,15133.484458669998,217.46065524000005,50714.01697752 2025-11-15,17:19:50.000,319,11082855,-795,0,1763227189,15133.551821769994,217.6157361000005,50713.91915784 2025-11-15,17:19:51.000,319,11082825,-795,0,1763227190,15133.666339039999,217.77081696000096,50713.884222240005 2025-11-15,17:19:52.000,319,11082797,-795,0,1763227191,15133.383414019998,217.89770130000397,50713.2414072 2025-11-15,17:19:53.000,319,11082797,-795,0,1763227192,15133.484458669998,218.08097868000186,50713.28332992001 2025-11-15,17:19:54.000,319,11082797,-795,0,1763227193,15133.713493209994,218.32769823000126,50713.84229952 2025-11-15,17:19:55.000,319,11082820,-795,0,1763227194,15133.693284279994,218.5039264799998,50713.814351040004 2025-11-15,17:19:56.000,319,11082882,-795,0,1763227195,15133.652866419994,218.69425299000432,50713.80736392001 2025-11-15,17:19:57.000,319,11082813,-795,0,1763227196,15133.531612839994,218.93392341000435,50713.74447984 2025-11-15,17:19:58.000,319,11082855,-795,0,1763227197,15133.538349149989,219.13129905000096,50713.84229952 2025-11-15,17:19:59.000,319,11082807,-795,0,1763227198,15133.444040809998,219.32867469000485,50713.68159576 2025-11-15,17:20:00.000,319,11082814,-795,0,1763227199,15133.369941399993,219.54014859000017,50713.74447984 2025-11-15,17:20:01.000,319,11082849,-795,0,1763227200,15133.329523539993,219.73752423000406,50713.75845408001 2025-11-15,17:20:02.000,319,11082809,-795,0,1763227201,15133.026389589992,219.82211379000364,50713.30429128001 2025-11-15,17:20:03.000,319,11082788,-795,0,1763227202,15133.033125900001,219.90670335000323,50713.36018824 2025-11-15,17:20:04.000,319,11082818,-795,0,1763227203,15132.959026489996,219.97014552000473,50713.32525264001 2025-11-15,17:20:05.000,319,11082809,-795,0,1763227204,15133.140906859997,220.03358768999897,50713.597750320005 2025-11-15,17:20:06.000,319,11082841,-795,0,1763227205,15133.268896749993,220.05473508000432,50713.85627376001 2025-11-15,17:20:07.000,319,11082842,-795,0,1763227206,15133.282369369997,220.00539117000153,50713.75146696 2025-11-15,17:20:08.000,319,11082861,-795,0,1763227207,15133.316050920002,219.93489987000066,50713.7305056 2025-11-15,17:20:09.000,319,11082834,-795,0,1763227208,15133.309314609993,219.85735944000044,50713.70255712 2025-11-15,17:20:10.000,319,11082812,-795,0,1763227209,15133.356468779988,219.7163768399987,50713.68159576 2025-11-15,17:20:11.000,319,11082841,-795,0,1763227210,15133.518140219989,219.68818032000127,50713.69557 2025-11-15,17:20:12.000,319,11082765,-795,0,1763227211,15133.396886639988,219.52605033000145,50713.13660040001 2025-11-15,17:20:13.000,319,11082832,-795,0,1763227212,15133.497931289989,219.49080468000466,50713.23442008001 2025-11-15,17:20:14.000,319,11082790,-795,0,1763227213,15133.673075349994,219.49080468000466,50713.45102080001 2025-11-15,17:20:15.000,319,11082849,-795,0,1763227214,15133.86169202999,219.51195207000274,50713.765441200005 2025-11-15,17:20:16.000,319,11082856,-795,0,1763227215,15133.895373579995,219.48375554999802,50713.73749272001 2025-11-15,17:20:17.000,319,11082844,-795,0,1763227216,15133.90210988999,219.50490294000338,50713.7305056 2025-11-15,17:20:18.000,319,11082859,-795,0,1763227217,15133.88863727,219.56129597999825,50713.765441200005 2025-11-15,17:20:19.000,319,11082815,-795,0,1763227218,15133.895373579995,219.6176890200004,50713.69557 2025-11-15,17:20:20.000,319,11082862,-795,0,1763227219,15133.84821941,219.7163768399987,50713.646660160004 2025-11-15,17:20:21.000,319,11082867,-795,0,1763227220,15133.76738369,219.83621205000236,50713.66063440001 2025-11-15,17:20:22.000,319,11082834,-795,0,1763227221,15133.477722359989,219.94899812999938,50713.262368560005 2025-11-15,17:20:23.000,319,11082771,-795,0,1763227222,15133.316050920002,220.1111281199992,50713.045767840005 2025-11-15,17:20:24.000,319,11082761,-795,0,1763227223,15133.181324719997,220.29440550000436,50713.171536 2025-11-15,17:20:25.000,319,11082828,-795,0,1763227224,15133.289105679993,220.5340759200044,50713.63268592 2025-11-15,17:20:26.000,319,11082818,-795,0,1763227225,15133.113961620002,220.73850069000036,50713.60473744 2025-11-15,17:20:27.000,319,11082772,-795,0,1763227226,15133.019653279996,220.89358155000082,50713.646660160004 2025-11-15,17:20:28.000,319,11082826,-795,0,1763227227,15132.965762799991,221.04866241000127,50713.75845408001 2025-11-15,17:20:29.000,319,11082858,-795,0,1763227228,15132.80409135999,221.13325197000086,50713.646660160004 2025-11-15,17:20:30.000,319,11082805,-795,0,1763227229,15132.77040981,221.16849761999765,50713.835312400006 2025-11-15,17:20:31.000,319,11082827,-795,0,1763227230,15132.77040981,221.08390805999807,50713.765441200005 2025-11-15,17:20:32.000,319,11082877,-795,0,1763227231,15132.406649069999,220.8794832900021,50713.05974208 2025-11-15,17:20:33.000,319,11082806,-795,0,1763227232,15132.595265749995,220.75259894999908,50713.45800792 2025-11-15,17:20:34.000,319,11082856,-795,0,1763227233,15132.72325563999,220.59751808999863,50713.85627376001 2025-11-15,17:20:35.000,319,11082861,-795,0,1763227234,15132.736728259995,220.35079853999923,50713.91217072 2025-11-15,17:20:36.000,319,11082826,-795,0,1763227235,15132.70304670999,220.1745702900007,50713.92614496001 2025-11-15,17:20:37.000,319,11082867,-795,0,1763227236,15132.716519329995,220.00539117000153,50713.947106319996 2025-11-15,17:20:38.000,319,11082841,-795,0,1763227237,15132.72999195,219.83621205000236,50713.91217072 2025-11-15,17:20:39.000,319,11082821,-795,0,1763227238,15132.68957409,219.69522945000062,50713.99601616001 2025-11-15,17:20:40.000,319,11082838,-795,0,1763227239,15132.64915623,219.6811311900019,50713.9401192 2025-11-15,17:20:41.000,319,11082824,-795,0,1763227240,15132.595265749995,219.70932770999934,50713.85627376001 2025-11-15,17:20:42.000,319,11082786,-795,0,1763227241,15132.319077039989,219.80801552999765,50713.32525264001 2025-11-15,17:20:43.000,319,11082775,-795,0,1763227242,15132.204559769998,219.9137524800026,50713.29730416 2025-11-15,17:20:44.000,319,11082838,-795,0,1763227243,15132.379703829989,220.20276680999814,50713.98902904 2025-11-15,17:20:45.000,319,11082764,-795,0,1763227244,15132.271922869993,220.4706337500029,50713.933132080005 2025-11-15,17:20:46.000,319,11082815,-795,0,1763227245,15132.244977629998,220.74554981999972,50714.003003280006 2025-11-15,17:20:47.000,319,11082819,-795,0,1763227246,15132.110251429993,221.06980979999935,50714.003003280006 2025-11-15,17:20:48.000,319,11082835,-795,0,1763227247,15131.948579989992,221.39406977999897,50713.982041920004 2025-11-15,17:20:49.000,319,11082844,-795,0,1763227248,15131.800381169996,221.72537888999796,50714.03095176 2025-11-15,17:20:50.000,319,11082849,-795,0,1763227249,15131.63197342,222.00029496000207,50714.04492600001 2025-11-15,17:20:51.000,319,11082864,-715,0,1763227250,15131.47030198,222.2399653800021,50714.0099904 2025-11-15,17:20:52.000,319,11082856,-795,0,1763227251,15131.072859689993,222.40914450000128,50713.50691776 2025-11-15,17:20:53.000,319,11082802,-795,0,1763227252,15130.864034079998,222.59242187999916,50713.346214 2025-11-15,17:20:54.000,319,11082813,-795,0,1763227253,15130.864034079998,222.74045361000026,50713.779415439996 2025-11-15,17:20:55.000,319,11082889,-795,0,1763227254,15130.830352529993,222.93078012000478,50713.96108056 2025-11-15,17:20:56.000,319,11082835,-795,0,1763227255,15130.628263229992,223.00832054999773,50713.947106319996 2025-11-15,17:20:57.000,319,11082878,-795,0,1763227256,15130.533954890001,223.08586097999796,50713.90518360001 2025-11-15,17:20:58.000,319,11082859,-795,0,1763227257,15130.459855479996,223.1422540200001,50713.96108056 2025-11-15,17:20:59.000,319,11082814,-795,0,1763227258,15130.40596499999,223.2268435799997,50714.03793888 2025-11-15,17:21:00.000,319,11082871,-795,0,1763227259,15130.439646549996,223.2268435799997,50714.10781008 2025-11-15,17:21:01.000,319,11082862,-795,0,1763227260,15130.32512927999,223.27618749000248,50714.03793888 2025-11-15,17:21:02.000,319,11082843,-795,0,1763227261,15130.035467949994,223.23389270999905,50713.39512384 2025-11-15,17:21:03.000,319,11082692,-795,0,1763227262,15129.954632229994,223.26913836000313,50713.332239760006 2025-11-15,17:21:04.000,319,11082852,-795,0,1763227263,15130.14324890999,223.27618749000248,50713.84928664 2025-11-15,17:21:05.000,319,11082854,-795,0,1763227264,15130.14998522,223.18454880000354,50713.89819648 2025-11-15,17:21:06.000,319,11082862,-795,0,1763227265,15130.12977629,223.1281557600014,50713.82133816 2025-11-15,17:21:07.000,319,11082825,-795,0,1763227266,15130.06241318999,223.05766446000052,50713.75146696 2025-11-15,17:21:08.000,319,11082838,-795,0,1763227267,15130.075885809994,222.86028882000392,50713.8003768 2025-11-15,17:21:09.000,319,11082861,-795,0,1763227268,15130.10283104999,222.64176579000195,50713.70954424001 2025-11-15,17:21:10.000,319,11082894,-795,0,1763227269,15130.10956736,222.47963580000214,50713.667621520006 2025-11-15,17:21:11.000,319,11082870,-795,0,1763227270,15130.14998522,222.28226015999826,50713.646660160004 2025-11-15,17:21:12.000,319,11082890,-795,0,1763227271,15129.934423299994,221.98619670000335,50713.0317936 2025-11-15,17:21:13.000,319,11082838,-795,0,1763227272,15130.035467949994,221.77472280000075,50713.13660040001 2025-11-15,17:21:14.000,319,11082861,-795,0,1763227273,15130.37228345,221.57029803000478,50713.75845408001 2025-11-15,17:21:15.000,319,11082831,-795,0,1763227274,15130.43291024,221.35177500000282,50713.63967304001 2025-11-15,17:21:16.000,319,11082866,-795,0,1763227275,15130.520482269996,221.0909571900047,50713.70954424001 2025-11-15,17:21:17.000,319,11082868,-795,0,1763227276,15130.608054299992,220.85128677000466,50713.67460864 2025-11-15,17:21:18.000,319,11082862,-795,0,1763227277,15130.688890019992,220.63981287000206,50713.63967304001 2025-11-15,17:21:19.000,319,11082868,-795,0,1763227278,15130.762989429997,220.3860441900033,50713.57678896 2025-11-15,17:21:20.000,319,11082850,-795,0,1763227279,15130.864034079998,220.20276680999814,50713.56980184001 2025-11-15,17:21:21.000,319,11082865,-795,0,1763227280,15130.890979319993,220.01948943000025,50713.37416248001 2025-11-15,17:21:22.000,319,11082786,-795,0,1763227281,15130.742780499997,219.9137524800026,50712.8571156 2025-11-15,17:21:23.000,319,11082658,-795,0,1763227282,15130.810143599992,219.8009663999983,50712.79423152 2025-11-15,17:21:24.000,319,11082882,-795,0,1763227283,15131.039178139989,219.80801552999765,50713.20647160001 2025-11-15,17:21:25.000,319,11082767,-795,0,1763227284,15131.086332309998,219.79391726999893,50713.17852312 2025-11-15,17:21:26.000,319,11082872,-795,0,1763227285,15131.146959099999,219.80801552999765,50713.143587520004 2025-11-15,17:21:27.000,319,11082899,-795,0,1763227286,15131.207585889999,219.85031031000108,50713.262368560005 2025-11-15,17:21:28.000,319,11082869,-795,0,1763227287,15131.227794819999,219.83621205000236,50713.23442008001 2025-11-15,17:21:29.000,319,11082861,-795,0,1763227288,15131.248003749999,219.78686813999957,50713.17852312 2025-11-15,17:21:30.000,319,11082846,-795,0,1763227289,15131.254740059994,219.7798190100002,50713.2414072 2025-11-15,17:21:31.000,319,11082843,-795,0,1763227290,15131.234531129994,219.75162249000277,50713.262368560005 2025-11-15,17:21:32.000,319,11082746,-795,0,1763227291,15130.904451939998,219.63178727999912,50712.5776308 2025-11-15,17:21:33.000,319,11082751,-795,0,1763227292,15130.837088840002,219.60359076000168,50712.640514880004 2025-11-15,17:21:34.000,319,11082839,-795,0,1763227293,15131.012232899993,219.51195207000274,50713.12961328 2025-11-15,17:21:35.000,319,11082858,-715,0,1763227294,15131.045914449998,219.44146077000187,50713.22044584 2025-11-15,17:21:36.000,319,11082854,-795,0,1763227295,15131.039178139989,219.30047817000013,50713.22044584 2025-11-15,17:21:37.000,319,11082885,-795,0,1763227296,15131.012232899993,219.22998686999927,50713.03878072001 2025-11-15,17:21:38.000,319,11082820,-795,0,1763227297,15131.099804929989,219.1876920900031,50713.08070344 2025-11-15,17:21:39.000,319,11082921,-795,0,1763227298,15131.153695409994,219.19474122000247,50713.094677680005 2025-11-15,17:21:40.000,319,11082867,-795,0,1763227299,15131.254740059994,219.24408512999798,50712.91999968001 2025-11-15,17:21:41.000,319,11082831,-795,0,1763227300,15131.355784709995,219.26523252000334,50712.9619224 2025-11-15,17:21:42.000,319,11082802,-795,0,1763227301,15131.180640649989,219.34277295000356,50712.24923616001 2025-11-15,17:21:43.000,319,11082728,-795,0,1763227302,15131.28842161,219.4344116400025,50712.14442936 2025-11-15,17:21:44.000,319,11082869,-755,0,1763227303,15131.59155556,219.6811311900019,50712.90602544 2025-11-15,17:21:45.000,319,11082883,-795,0,1763227304,15131.67239128,219.79391726999893,50712.95493528 2025-11-15,17:21:46.000,319,11082858,-795,0,1763227305,15131.753227000001,219.94194900000002,50712.96890952001 2025-11-15,17:21:47.000,319,11082878,-795,0,1763227306,15131.800381169996,219.97014552000473,50712.8920512 2025-11-15,17:21:48.000,319,11082864,-795,0,1763227307,15131.739754379996,220.05473508000432,50712.73833456 2025-11-15,17:21:49.000,319,11082839,-795,0,1763227308,15131.759963309996,220.06883334000304,50712.67545048 2025-11-15,17:21:50.000,319,11082878,-795,0,1763227309,15131.780172239996,220.0758824700024,50712.710386080005 2025-11-15,17:21:51.000,319,11082868,-795,0,1763227310,15131.739754379996,220.06883334000304,50712.5776308 2025-11-15,17:21:52.000,319,11082801,-795,0,1763227311,15131.49051091,219.9630963899981,50712.17936496001 2025-11-15,17:21:53.000,319,11082742,-795,0,1763227312,15131.44335673999,220.0124403000009,50712.2632104 2025-11-15,17:21:54.000,319,11082848,-795,0,1763227313,15131.62523710999,220.0124403000009,50712.90602544 2025-11-15,17:21:55.000,319,11082844,-795,0,1763227314,15131.618500799996,219.98424378000345,50712.940961039996 2025-11-15,17:21:56.000,319,11082873,-795,0,1763227315,15131.665654969991,219.95604725999874,50712.89903832001 2025-11-15,17:21:57.000,319,11082895,-795,0,1763227316,15131.67239128,219.97014552000473,50712.878076960005 2025-11-15,17:21:58.000,319,11082854,-795,0,1763227317,15131.746490689991,220.01948943000025,50712.878076960005 2025-11-15,17:21:59.000,319,11082856,-795,0,1763227318,15131.800381169996,220.08293160000176,50712.79423152 2025-11-15,17:22:00.000,319,11082835,-795,0,1763227319,15131.820590099996,220.18161942000006,50712.759295920005 2025-11-15,17:22:01.000,319,11082863,-795,0,1763227320,15131.834062720001,220.31555289000244,50712.85012848001 2025-11-15,17:22:02.000,319,11082788,-795,0,1763227321,15131.5511377,220.51292852999904,50712.29814600001 2025-11-15,17:22:03.000,319,11082730,-795,0,1763227322,15131.60502817999,220.6962059100042,50712.28417176 2025-11-15,17:22:04.000,319,11082864,-795,0,1763227323,15131.894689510002,220.90063068000018,50712.66846336 2025-11-15,17:22:05.000,319,11082847,-795,0,1763227324,15131.968788919992,220.98522023999976,50712.58461792001 2025-11-15,17:22:06.000,319,11082837,-795,0,1763227325,15132.143932979998,221.1614484899983,50712.55666944 2025-11-15,17:22:07.000,319,11082845,-795,0,1763227326,15132.170878219993,221.28128370000195,50712.61955352 2025-11-15,17:22:08.000,319,11082845,-795,0,1763227327,15132.211296079993,221.37997152000025,50712.710386080005 2025-11-15,17:22:09.000,319,11082885,-795,0,1763227328,15132.258450249989,221.49275760000455,50712.74532168 2025-11-15,17:22:10.000,319,11082854,-795,0,1763227329,15132.312340729994,221.5350523800007,50712.82218000001 2025-11-15,17:22:11.000,319,11082884,-795,0,1763227330,15132.298868109989,221.46456107999984,50712.8571156 2025-11-15,17:22:12.000,319,11082819,-795,0,1763227331,15131.962052609997,221.3729223900009,50712.24224904 2025-11-15,17:22:13.000,319,11082768,-795,0,1763227332,15132.002470469997,221.3094802199994,50712.27718464001 2025-11-15,17:22:14.000,319,11082806,-795,0,1763227333,15131.975525230002,221.16849761999765,50712.437888399996 2025-11-15,17:22:15.000,319,11082883,-795,0,1763227334,15132.197823459988,221.0416132800019,50713.0317936 2025-11-15,17:22:16.000,319,11082841,-795,0,1763227335,15132.036152020002,220.87243416000274,50712.82218000001 2025-11-15,17:22:17.000,319,11082847,-795,0,1763227336,15132.137196669988,220.731451560001,50713.23442008001 2025-11-15,17:22:18.000,319,11082852,-795,0,1763227337,15132.090042499993,220.55522331000248,50713.33922688 2025-11-15,17:22:19.000,319,11082865,-795,0,1763227338,15132.002470469997,220.50587939999969,50713.4160852 2025-11-15,17:22:20.000,319,11082809,-795,0,1763227339,15132.103515119998,220.273258109999,50713.26935568 2025-11-15,17:22:21.000,319,11082870,-795,0,1763227340,15132.197823459988,220.1111281199992,50713.094677680005 2025-11-15,17:22:22.000,319,11082885,-795,0,1763227341,15131.921634749997,220.04063681999833,50712.41692704001 2025-11-15,17:22:23.000,319,11082858,-795,0,1763227342,15131.975525230002,220.04063681999833,50712.61256640001 2025-11-15,17:22:24.000,319,11082852,-795,0,1763227343,15132.265186559998,220.18866854999942,50713.4160852 2025-11-15,17:22:25.000,319,11082874,-795,0,1763227344,15132.292131799994,220.30850376000308,50713.478969280004 2025-11-15,17:22:26.000,319,11082859,-795,0,1763227345,15132.42012168999,220.31555289000244,50713.30429128001 2025-11-15,17:22:27.000,319,11082852,-795,0,1763227346,15132.534638959994,220.26620897999965,50712.98288376 2025-11-15,17:22:28.000,319,11082806,-795,0,1763227347,15132.68957409,220.19571767999878,50712.80121864001 2025-11-15,17:22:29.000,319,11082878,-795,0,1763227348,15132.864718149991,220.21686507000413,50712.773270159996 2025-11-15,17:22:30.000,319,11082848,-795,0,1763227349,15132.952290180001,220.20981594000477,50712.81519288 2025-11-15,17:22:31.000,319,11082887,-795,0,1763227350,15133.006180659992,220.1111281199992,50712.69641184 2025-11-15,17:22:32.000,319,11082836,-795,0,1763227351,15132.74346456999,219.94899812999938,50711.969751360004 2025-11-15,17:22:33.000,319,11082801,-795,0,1763227352,15132.82430028999,219.83621205000236,50711.97673848 2025-11-15,17:22:34.000,319,11082840,-795,0,1763227353,15133.201533649997,219.8009663999983,50713.05275496 2025-11-15,17:22:35.000,319,11082805,-795,0,1763227354,15133.161115789997,219.5824433700036,50713.12961328 2025-11-15,17:22:36.000,319,11082859,-795,0,1763227355,15133.174588410002,219.36392034000164,50713.143587520004 2025-11-15,17:22:37.000,319,11082856,-795,0,1763227356,15133.188061029992,219.10310253000353,50713.18551024001 2025-11-15,17:22:38.000,319,11082862,-795,0,1763227357,15133.154379480002,218.79998994000198,50713.23442008001 2025-11-15,17:22:39.000,319,11082862,-795,0,1763227358,15133.107225309992,218.54622126000322,50713.29730416 2025-11-15,17:22:40.000,319,11082903,-795,0,1763227359,15133.006180659992,218.27835431999847,50713.311278400004 2025-11-15,17:22:41.000,319,11082868,-795,0,1763227360,15132.857981839996,218.01753651000035,50713.23442008001 2025-11-15,17:22:42.000,319,11082806,-795,0,1763227361,15132.72999195,217.78491521999968,50713.213458720005 2025-11-15,17:22:43.000,319,11082873,-795,0,1763227362,15132.655892539995,217.43950785000197,50713.171536 2025-11-15,17:22:44.000,319,11082859,-795,0,1763227363,15132.696310399995,217.17869004000386,50713.06672920001 2025-11-15,17:22:45.000,319,11082875,-795,0,1763227364,15132.64241991999,216.96721614000126,50713.143587520004 2025-11-15,17:22:46.000,319,11082765,-795,0,1763227365,15132.50095740999,216.80508615000144,50713.12262616 2025-11-15,17:22:47.000,319,11082824,-795,0,1763227366,15132.366231209999,216.67115267999907,50713.17852312 2025-11-15,17:22:48.000,319,11082861,-795,0,1763227367,15132.359494899989,216.58656311999948,50713.23442008001 2025-11-15,17:22:49.000,319,11082862,-795,0,1763227368,15132.238241319988,216.53721921000397,50713.20647160001 2025-11-15,17:22:50.000,319,11082891,-795,0,1763227369,15132.366231209999,216.45262965000438,50713.24839432 2025-11-15,17:22:51.000,319,11082795,-795,0,1763227370,15132.366231209999,216.3680400900048,50713.15057464 2025-11-15,17:22:52.000,319,11082844,-795,0,1763227371,15132.211296079993,216.32574531000137,50712.74532168 2025-11-15,17:22:53.000,319,11082881,-795,0,1763227372,15132.238241319988,216.3539418299988,50712.89903832001 2025-11-15,17:22:54.000,319,11082795,-795,0,1763227373,15132.204559769998,216.45262965000438,50713.12961328 2025-11-15,17:22:55.000,319,11082865,-795,0,1763227374,15132.258450249989,216.51607181999861,50713.15057464 2025-11-15,17:22:56.000,319,11082820,-795,0,1763227375,15132.312340729994,216.58656311999948,50713.311278400004 2025-11-15,17:22:57.000,319,11082881,-795,0,1763227376,15132.197823459988,216.6641035499997,50713.30429128001 2025-11-15,17:22:58.000,319,11082831,-795,0,1763227377,15132.150669289993,216.7134474600025,50713.25538144001 2025-11-15,17:22:59.000,319,11082875,-795,0,1763227378,15132.157405599988,216.70639833000314,50713.18551024001 2025-11-15,17:23:00.000,319,11082860,-795,0,1763227379,15132.063097259997,216.76984050000465,50713.12961328 2025-11-15,17:23:01.000,319,11082820,-795,0,1763227380,15131.955316300002,216.8121352800008,50713.08769056001 2025-11-15,17:23:02.000,319,11082786,-795,0,1763227381,15131.780172239996,216.8121352800008,50712.93397392 2025-11-15,17:23:03.000,319,11082815,-795,0,1763227382,15131.726281759991,216.83328266999888,50712.90602544 2025-11-15,17:23:04.000,319,11082880,-795,0,1763227383,15131.665654969991,216.79098789000273,50712.975896640004 2025-11-15,17:23:05.000,319,11082837,-795,0,1763227384,15131.57134663,216.79803702000208,50713.01781936001 2025-11-15,17:23:06.000,319,11082782,-795,0,1763227385,15131.51071984,216.75574223999865,50713.01781936001 2025-11-15,17:23:07.000,319,11082827,-795,0,1763227386,15131.47030198,216.6641035499997,50713.03878072001 2025-11-15,17:23:08.000,319,11082844,-795,0,1763227387,15131.52419245999,216.57246486000076,50713.05974208 2025-11-15,17:23:09.000,319,11082860,-795,0,1763227388,15131.537665079995,216.54426834000333,50713.08070344 2025-11-15,17:23:10.000,319,11082873,-795,0,1763227389,15131.638709729996,216.4385313899984,50713.19948448 2025-11-15,17:23:11.000,319,11082803,-795,0,1763227390,15131.69260021,216.33279444000073,50713.22743296 2025-11-15,17:23:12.000,319,11082756,-795,0,1763227391,15131.598291869996,216.2059100999977,50712.95493528 2025-11-15,17:23:13.000,319,11082845,-795,0,1763227392,15131.65218235,216.11427140999876,50712.8920512 2025-11-15,17:23:14.000,319,11082774,-795,0,1763227393,15131.786908549991,216.0085344600011,50712.773270159996 2025-11-15,17:23:15.000,319,11082837,-795,0,1763227394,15131.914898440002,215.88165011999808,50712.84314136 2025-11-15,17:23:16.000,319,11082842,-795,0,1763227395,15132.063097259997,215.8464044700013,50712.829167120006 2025-11-15,17:23:17.000,319,11082866,-795,0,1763227396,15132.285395489998,215.73361839000427,50712.98987088001 2025-11-15,17:23:18.000,319,11082873,-795,0,1763227397,15132.42012168999,215.6137831800006,50712.940961039996 2025-11-15,17:23:19.000,319,11082900,-795,0,1763227398,15132.534638959994,215.49394797000423,50712.90602544 2025-11-15,17:23:20.000,319,11082873,-795,0,1763227399,15132.736728259995,215.39526014999865,50712.975896640004 2025-11-15,17:23:21.000,319,11082854,-795,0,1763227400,15132.884927079991,215.28247407000163,50712.89903832001 2025-11-15,17:23:22.000,319,11082777,-795,0,1763227401,15132.878190769996,215.1414914699999,50712.472824000004 2025-11-15,17:23:23.000,319,11082719,-795,0,1763227402,15133.039862209996,215.0075580000048,50712.45186264 2025-11-15,17:23:24.000,319,11082847,-795,0,1763227403,15133.423831879998,214.88772279000113,50712.940961039996 2025-11-15,17:23:25.000,319,11082855,-795,0,1763227404,15133.538349149989,214.73969106000004,50712.8920512 2025-11-15,17:23:26.000,319,11082886,-795,0,1763227405,15133.666339039999,214.51411889999872,50712.878076960005 2025-11-15,17:23:27.000,319,11082861,-795,0,1763227406,15133.80106523999,214.3026450000034,50712.83615424 2025-11-15,17:23:28.000,319,11082861,-795,0,1763227407,15133.96273667999,214.04887632000464,50712.81519288 2025-11-15,17:23:29.000,319,11082861,-795,0,1763227408,15134.06378132999,213.83035329000268,50712.78025728001 2025-11-15,17:23:30.000,319,11082825,-795,0,1763227409,15134.185034909991,213.5342898300005,50712.661476240006 2025-11-15,17:23:31.000,319,11082848,-795,0,1763227410,15134.319761109997,213.25937376000365,50712.73833456 2025-11-15,17:23:32.000,319,11082886,-795,0,1763227411,15134.400596829997,212.93511378000403,50712.45186264 2025-11-15,17:23:33.000,319,11082906,-795,0,1763227412,15134.488168859993,212.66724683999928,50712.31910736001 2025-11-15,17:23:34.000,319,11082769,-795,0,1763227413,15134.710467089993,212.3852816400031,50712.45186264 2025-11-15,17:23:35.000,319,11082842,-795,0,1763227414,15134.93950162999,212.10331643999962,50712.47981112 2025-11-15,17:23:36.000,319,11082840,-795,0,1763227415,15135.1887451,211.8072529800047,50712.542695200005 2025-11-15,17:23:37.000,319,11082801,-795,0,1763227416,15135.411043330001,211.56758256000467,50712.59859216 2025-11-15,17:23:38.000,319,11082835,-795,0,1763227417,15135.640077869997,211.320863009998,50712.52872096 2025-11-15,17:23:39.000,319,11082874,-795,0,1763227418,15135.875848719988,211.0388978100018,50712.55666944 2025-11-15,17:23:40.000,319,11082887,-795,0,1763227419,15136.12509219,210.83447303999856,50712.47981112 2025-11-15,17:23:41.000,319,11082852,-795,0,1763227420,15136.36086303999,210.6089008800045,50712.51474672001 2025-11-15,17:23:42.000,319,11082786,-795,0,1763227421,15136.374335659995,210.34103393999976,50711.88590592 2025-11-15,17:23:43.000,319,11082841,-795,0,1763227422,15136.630315440001,210.09431439000036,50711.89988016 2025-11-15,17:23:44.000,319,11082882,-795,0,1763227423,15136.919976769997,209.91103701000247,50711.934815759996 2025-11-15,17:23:45.000,319,11082845,-795,0,1763227424,15137.283737509999,209.69956310999987,50712.15141648001 2025-11-15,17:23:46.000,319,11082849,-795,0,1763227425,15137.532980979995,209.4810400799979,50712.1933392 2025-11-15,17:23:47.000,319,11082904,-795,0,1763227426,15137.674443489996,209.2836644400013,50712.06757104 2025-11-15,17:23:48.000,319,11082861,-795,0,1763227427,15137.903478029992,209.12858358000085,50712.1933392 2025-11-15,17:23:49.000,319,11082861,-795,0,1763227428,15137.970841130002,208.98760097999912,50712.088532400005 2025-11-15,17:23:50.000,319,11082857,-795,0,1763227429,15138.112303640002,208.89596229000017,50712.137442240004 2025-11-15,17:23:51.000,319,11082848,-795,0,1763227430,15138.186403049993,208.83252011999866,50712.1933392 2025-11-15,17:23:52.000,319,11082822,-795,0,1763227431,15137.916950649997,208.7761270800038,50711.60642112001 2025-11-15,17:23:53.000,319,11082849,-795,0,1763227432,15137.863060169992,208.83956924999802,50711.634369600004 2025-11-15,17:23:54.000,319,11082880,-795,0,1763227433,15137.883269099992,208.92415881000488,50711.85795744 2025-11-15,17:23:55.000,319,11082857,-795,0,1763227434,15138.071885780002,209.09333793000405,50712.43090128 2025-11-15,17:23:56.000,319,11082881,-795,0,1763227435,15137.977577439997,209.20612401000108,50712.45186264 2025-11-15,17:23:57.000,319,11082877,-795,0,1763227436,15137.910214340001,209.34005748000345,50712.375004320005 2025-11-15,17:23:58.000,319,11082896,-795,0,1763227437,15137.802433379991,209.50923660000262,50712.34006872 2025-11-15,17:23:59.000,319,11082877,-795,0,1763227438,15137.68117979999,209.66431746000308,50712.34006872 2025-11-15,17:24:00.000,319,11082862,-795,0,1763227439,15137.68791611,209.79825092999818,50712.31212024 2025-11-15,17:24:01.000,319,11082884,-795,0,1763227440,15137.64076193999,209.88284048999776,50712.28417176 2025-11-15,17:24:02.000,319,11082896,-795,0,1763227441,15137.46561788,209.960380919998,50711.85795744 2025-11-15,17:24:03.000,319,11082910,-795,0,1763227442,15137.512772049995,209.98152831000334,50711.95577712 2025-11-15,17:24:04.000,319,11082909,-795,0,1763227443,15137.573398839995,210.0520196100042,50712.123468 2025-11-15,17:24:05.000,319,11082863,-795,0,1763227444,15137.70138872999,210.11546177999844,50712.256223280005 2025-11-15,17:24:06.000,319,11082892,-795,0,1763227445,15137.883269099992,210.14365830000315,50712.472824000004 2025-11-15,17:24:07.000,319,11082873,-795,0,1763227446,15137.937159579997,210.11546177999844,50712.45884976 2025-11-15,17:24:08.000,319,11082858,-795,0,1763227447,15137.991050060002,210.14365830000315,50712.46583688001 2025-11-15,17:24:09.000,319,11082860,-795,0,1763227448,15138.051676850002,210.1718548200006,50712.5077596 2025-11-15,17:24:10.000,319,11082893,-795,0,1763227449,15138.139248879997,210.14365830000315,50712.50077248 2025-11-15,17:24:11.000,319,11082909,-795,0,1763227450,15138.139248879997,210.1718548200006,50712.55666944 2025-11-15,17:24:12.000,319,11082904,-795,0,1763227451,15137.890005410001,210.10136351999972,50711.89988016 2025-11-15,17:24:13.000,319,11082781,-795,0,1763227452,15137.815905999996,210.0731670000023,50711.97673848 2025-11-15,17:24:14.000,319,11082789,-795,0,1763227453,15137.890005410001,209.91808614000183,50712.17237784 2025-11-15,17:24:15.000,319,11082815,-795,0,1763227454,15137.815905999996,209.83349658000225,50712.16539072 2025-11-15,17:24:16.000,319,11082864,-795,0,1763227455,15137.762015519991,209.72071049999795,50712.20032632001 2025-11-15,17:24:17.000,319,11082896,-795,0,1763227456,15137.64749825,209.60792442000093,50712.34705584001 2025-11-15,17:24:18.000,319,11082931,-795,0,1763227457,15137.809169690001,209.47399094999855,50712.79423152 2025-11-15,17:24:19.000,319,11082872,-795,0,1763227458,15137.72833397,209.31186095999874,50712.89903832001 2025-11-15,17:24:20.000,319,11082903,-795,0,1763227459,15137.674443489996,209.14268183999957,50712.98987088001 2025-11-15,17:24:21.000,319,11082837,-795,0,1763227460,15137.58013514999,208.95940446000168,50712.88506408 2025-11-15,17:24:22.000,319,11082806,-795,0,1763227461,15137.250055959994,208.7761270800038,50712.375004320005 2025-11-15,17:24:23.000,319,11082769,-795,0,1763227462,15137.391518469994,208.64924274000077,50712.67545048 2025-11-15,17:24:24.000,319,11082823,-795,0,1763227463,15137.40499109,208.5294075300044,50712.759295920005 2025-11-15,17:24:25.000,319,11082884,-715,0,1763227464,15137.330891679994,208.40957232000073,50712.65448912001 2025-11-15,17:24:26.000,319,11082919,-795,0,1763227465,15137.50603574,208.32498276000115,50713.01083224 2025-11-15,17:24:27.000,319,11082908,-795,0,1763227466,15137.64076193999,208.3179336300018,50713.13660040001 2025-11-15,17:24:28.000,319,11082911,-795,0,1763227467,15137.70138872999,208.2333440700022,50713.06672920001 2025-11-15,17:24:29.000,319,11082872,-795,0,1763227468,15137.802433379991,208.12760712000454,50713.1016648 2025-11-15,17:24:30.000,319,11082901,-795,0,1763227469,15137.856323859996,208.03596842999832,50713.06672920001 2025-11-15,17:24:31.000,319,11082768,-795,0,1763227470,15137.937159579997,207.93728061000002,50713.094677680005 2025-11-15,17:24:32.000,319,11082783,-795,0,1763227471,15137.809169690001,207.7610523600015,50712.710386080005 2025-11-15,17:24:33.000,319,11082882,-795,0,1763227472,15137.815905999996,207.6764628000019,50712.74532168 2025-11-15,17:24:34.000,319,11082903,-795,0,1763227473,15137.849587550001,207.4649888999993,50712.773270159996 2025-11-15,17:24:35.000,319,11082881,-795,0,1763227474,15137.943895889992,207.34515369000292,50713.25538144001 2025-11-15,17:24:36.000,319,11082878,-795,0,1763227475,15137.829378620001,207.14777804999903,50713.29031704 2025-11-15,17:24:37.000,319,11082888,-795,0,1763227476,15137.741806589991,207.0208937100033,50713.31826552 2025-11-15,17:24:38.000,319,11082900,-795,0,1763227477,15137.64749825,206.908107629999,50713.430059440005 2025-11-15,17:24:39.000,319,11082889,-795,0,1763227478,15137.49929942999,206.81646894000005,50713.46499504 2025-11-15,17:24:40.000,319,11082875,-795,0,1763227479,15137.290473819994,206.70368286000303,50713.38813672 2025-11-15,17:24:41.000,319,11082854,-795,0,1763227480,15137.135538689989,206.69663373000367,50713.53486624 2025-11-15,17:24:42.000,319,11082881,-795,0,1763227481,15136.812195810002,206.7248302500011,50713.13660040001 2025-11-15,17:24:43.000,319,11082814,-795,0,1763227482,15136.630315440001,206.76712503000454,50713.0317936 2025-11-15,17:24:44.000,319,11082911,-795,0,1763227483,15136.522534479991,206.85171459000412,50713.20647160001 2025-11-15,17:24:45.000,319,11082882,-795,0,1763227484,15136.52927079,206.9363041500037,50713.57678896 2025-11-15,17:24:46.000,319,11082893,-795,0,1763227485,15136.40801721,207.0702376199988,50713.63967304001 2025-11-15,17:24:47.000,319,11082842,-795,0,1763227486,15136.36759935,207.1689254400044,50713.67460864 2025-11-15,17:24:48.000,319,11082841,-795,0,1763227487,15136.253082079995,207.2817115200014,50713.75845408001 2025-11-15,17:24:49.000,319,11082888,-795,0,1763227488,15136.19919159999,207.43679238000186,50713.779415439996 2025-11-15,17:24:50.000,319,11082873,-795,0,1763227489,15136.12509219,207.55662758999824,50713.716531360005 2025-11-15,17:24:51.000,319,11082887,-715,0,1763227490,15136.050992779994,207.66941367000254,50713.77242832 2025-11-15,17:24:52.000,319,11082871,-795,0,1763227491,15135.667023109992,207.7610523600015,50713.02480648 2025-11-15,17:24:53.000,319,11082817,-795,0,1763227492,15135.673759420002,207.8738384399985,50713.045767840005 2025-11-15,17:24:54.000,319,11082792,-795,0,1763227493,15135.613132630002,207.97957539000345,50713.12961328 2025-11-15,17:24:55.000,319,11082862,-795,0,1763227494,15135.747858829993,208.1064597299992,50713.69557 2025-11-15,17:24:56.000,319,11082880,-795,0,1763227495,15135.667023109992,208.26154058999964,50713.6256988 2025-11-15,17:24:57.000,319,11082911,-795,0,1763227496,15135.572714770002,208.3813758000033,50713.72351848 2025-11-15,17:24:58.000,319,11082874,-795,0,1763227497,15135.505351669992,208.53645666000375,50713.70954424001 2025-11-15,17:24:59.000,319,11082889,-795,0,1763227498,15135.370625470001,208.6915375200042,50713.72351848 2025-11-15,17:25:00.000,319,11082793,-795,0,1763227499,15135.296526059996,208.81842185999994,50713.68159576 2025-11-15,17:25:01.000,319,11082854,-795,0,1763227500,15135.24937189,208.9735027200004,50713.78640256001 2025-11-15,17:25:02.000,319,11082804,-795,0,1763227501,15134.89908376999,209.05809227999998,50713.08769056001 2025-11-15,17:25:03.000,319,11082873,-795,0,1763227502,15134.811511739994,209.19202575000236,50713.164548880006 2025-11-15,17:25:04.000,319,11082878,-795,0,1763227503,15135.013601039995,209.3189100899981,50713.8003768 2025-11-15,17:25:05.000,319,11082837,-795,0,1763227504,15134.9866558,209.40349964999768,50713.835312400006 2025-11-15,17:25:06.000,319,11082885,-795,0,1763227505,15134.92602901,209.50218747000326,50713.86326088 2025-11-15,17:25:07.000,319,11082837,-795,0,1763227506,15134.885611149999,209.60792442000093,50713.84928664 2025-11-15,17:25:08.000,319,11082842,-795,0,1763227507,15134.872138529994,209.6784157200018,50713.835312400006 2025-11-15,17:25:09.000,319,11082871,-795,0,1763227508,15134.85866590999,209.72071049999795,50713.70255712 2025-11-15,17:25:10.000,319,11082873,-795,0,1763227509,15134.973183179995,209.79825092999818,50713.75845408001 2025-11-15,17:25:11.000,319,11082848,-795,0,1763227510,15135.02707366,209.89693875000376,50713.75845408001 2025-11-15,17:25:12.000,319,11082876,-795,0,1763227511,15134.818248049989,209.9251352700012,50713.23442008001 2025-11-15,17:25:13.000,319,11082816,-795,0,1763227512,15134.845193289999,209.95333178999863,50713.164548880006 2025-11-15,17:25:14.000,319,11082818,-795,0,1763227513,15134.91929269999,209.97447918000398,50713.213458720005 2025-11-15,17:25:15.000,319,11082876,-795,0,1763227514,15135.24937189,210.16480569000123,50713.75845408001 2025-11-15,17:25:16.000,319,11082874,-755,0,1763227515,15135.30999868,210.1859530799993,50713.73749272001 2025-11-15,17:25:17.000,319,11082880,-795,0,1763227516,15135.343680229991,210.25644438000018,50713.75845408001 2025-11-15,17:25:18.000,319,11082858,-795,0,1763227517,15135.384098089991,210.2987391600036,50713.73749272001 2025-11-15,17:25:19.000,319,11082843,-795,0,1763227518,15135.411043330001,210.36218132999784,50713.73749272001 2025-11-15,17:25:20.000,319,11082853,-795,0,1763227519,15135.431252260001,210.39037785000255,50713.63268592 2025-11-15,17:25:21.000,319,11082875,-795,0,1763227520,15135.451461190001,210.46086915000342,50713.597750320005 2025-11-15,17:25:22.000,319,11082805,-795,0,1763227521,15135.296526059996,210.52431131999765,50713.18551024001 2025-11-15,17:25:23.000,319,11082828,-795,0,1763227522,15135.397570709996,210.57365523000044,50713.25538144001 2025-11-15,17:25:24.000,319,11082876,-795,0,1763227523,15135.478406429997,210.65824479000003,50713.332239760006 2025-11-15,17:25:25.000,319,11082865,-795,0,1763227524,15135.687232039993,210.81332565000048,50713.667621520006 2025-11-15,17:25:26.000,319,11082841,-795,0,1763227525,15135.741122519998,210.8556204300039,50713.59076320001 2025-11-15,17:25:27.000,319,11082832,-795,0,1763227526,15135.869112409993,210.99660302999837,50713.646660160004 2025-11-15,17:25:28.000,319,11082817,-795,0,1763227527,15135.923002889998,211.11643824000203,50713.646660160004 2025-11-15,17:25:29.000,319,11082881,-795,0,1763227528,15136.044256469999,211.2503717100044,50713.60473744 2025-11-15,17:25:30.000,319,11082833,-795,0,1763227529,15136.17898266999,211.39840343999822,50713.65364728 2025-11-15,17:25:31.000,319,11082888,-795,0,1763227530,15136.104883259999,211.50414039000316,50713.29031704 2025-11-15,17:25:32.000,319,11082859,-795,0,1763227531,15136.064465399999,211.61692647000018,50712.91301256 2025-11-15,17:25:33.000,319,11082783,-795,0,1763227532,15136.17898266999,211.7931547199987,50712.878076960005 2025-11-15,17:25:34.000,319,11082876,-795,0,1763227533,15136.34065410999,211.9411864499998,50713.08769056001 2025-11-15,17:25:35.000,319,11082884,-795,0,1763227534,15136.637051749996,212.11036556999898,50713.45102080001 2025-11-15,17:25:36.000,319,11082858,-795,0,1763227535,15136.690942230001,212.25839730000007,50713.35320112001 2025-11-15,17:25:37.000,319,11082888,-795,0,1763227536,15136.812195810002,212.3852816400031,50713.28332992001 2025-11-15,17:25:38.000,319,11082817,-795,0,1763227537,15136.913240460002,212.4980677200001,50713.23442008001 2025-11-15,17:25:39.000,319,11082856,-795,0,1763227538,15137.101857139998,212.58970640999905,50713.213458720005 2025-11-15,17:25:40.000,319,11082829,-795,0,1763227539,15137.250055959994,212.67429596999864,50713.29031704 2025-11-15,17:25:41.000,319,11082758,-795,0,1763227540,15137.42520002,212.75888552999822,50713.30429128001 2025-11-15,17:25:42.000,319,11082803,-795,0,1763227541,15137.37804584999,212.71659075000207,50712.759295920005 2025-11-15,17:25:43.000,319,11082836,-795,0,1763227542,15137.553189909995,212.71659075000207,50712.74532168 2025-11-15,17:25:44.000,319,11082819,-795,0,1763227543,15137.674443489996,212.7306890100008,50712.661476240006 2025-11-15,17:25:45.000,319,11082832,-795,0,1763227544,15137.937159579997,212.63905032000184,50712.84314136 2025-11-15,17:25:46.000,319,11082811,-795,0,1763227545,15138.193139360003,212.61790293000377,50713.30429128001 2025-11-15,17:25:47.000,319,11082828,-795,0,1763227546,15138.273975079988,212.56855902000098,50713.29031704 2025-11-15,17:25:48.000,319,11082876,-795,0,1763227547,15138.287447699993,212.53331337000418,50713.23442008001 2025-11-15,17:25:49.000,319,11082866,-795,0,1763227548,15138.267238769993,212.46987120000267,50713.05275496 2025-11-15,17:25:50.000,319,11082791,-795,0,1763227549,15138.247029839993,212.46987120000267,50713.094677680005 2025-11-15,17:25:51.000,319,11082856,-795,0,1763227550,15138.213348289988,212.4487238100046,50713.15756176001 2025-11-15,17:25:52.000,319,11082855,-795,0,1763227551,15137.950632200002,212.44167467999796,50712.7173732 2025-11-15,17:25:53.000,319,11082777,-795,0,1763227552,15137.896741719996,212.47692033000203,50712.773270159996 2025-11-15,17:25:54.000,319,11082857,-795,0,1763227553,15137.943895889992,212.54036250000354,50713.108651919996 2025-11-15,17:25:55.000,319,11082737,-795,0,1763227554,15137.937159579997,212.56855902000098,50713.2414072 2025-11-15,17:25:56.000,319,11082770,-795,0,1763227555,15137.890005410001,212.5826572799997,50713.36018824 2025-11-15,17:25:57.000,319,11082840,-795,0,1763227556,15137.815905999996,212.57560815000033,50713.36018824 2025-11-15,17:25:58.000,319,11082835,-795,0,1763227557,15137.721597659991,212.4980677200001,50713.45800792 2025-11-15,17:25:59.000,319,11082826,-795,0,1763227558,15137.613816699995,212.4487238100046,50713.40909808 2025-11-15,17:26:00.000,319,11082817,-795,0,1763227559,15137.55992621999,212.3359377300003,50713.444033679996 2025-11-15,17:26:01.000,319,11082780,-795,0,1763227560,15137.411727399995,212.25839730000007,50713.23442008001 2025-11-15,17:26:02.000,319,11082782,-795,0,1763227561,15137.209638099994,212.1244638299977,50712.86410272 2025-11-15,17:26:03.000,319,11082833,-795,0,1763227562,15137.189429169994,211.9905303600026,50713.1016648 2025-11-15,17:26:04.000,319,11082829,-795,0,1763227563,15137.189429169994,211.89889167000365,50713.22044584 2025-11-15,17:26:05.000,319,11082864,-795,0,1763227564,15137.074911899988,211.81430211000406,50713.23442008001 2025-11-15,17:26:06.000,319,11082833,-795,0,1763227565,15136.967130939993,211.68741777000105,50713.108651919996 2025-11-15,17:26:07.000,319,11082801,-795,0,1763227566,15136.933449390002,211.63807385999826,50713.143587520004 2025-11-15,17:26:08.000,319,11082819,-795,0,1763227567,15137.000812489998,211.60987734000082,50713.39512384 2025-11-15,17:26:09.000,319,11082880,-795,0,1763227568,15136.818932119997,211.49004213000444,50713.22743296 2025-11-15,17:26:10.000,319,11082828,-795,0,1763227569,15136.926713079993,211.4336490900023,50713.7305056 2025-11-15,17:26:11.000,319,11082886,-795,0,1763227570,15136.899767839997,211.37020692000078,50713.70255712 2025-11-15,17:26:12.000,319,11082827,-795,0,1763227571,15136.54947972,211.2362734499984,50713.15057464 2025-11-15,17:26:13.000,319,11082767,-795,0,1763227572,15136.455171379996,211.14463475999946,50713.13660040001 2025-11-15,17:26:14.000,319,11082838,-795,0,1763227573,15136.455171379996,211.12348737000138,50713.37416248001 2025-11-15,17:26:15.000,319,11082818,-795,0,1763227574,15136.556216029996,211.11643824000203,50713.79338968 2025-11-15,17:26:16.000,319,11082877,-795,0,1763227575,15136.44169875999,211.05299607000052,50713.75146696 2025-11-15,17:26:17.000,319,11082827,-795,0,1763227576,15136.313708869995,211.0388978100018,50713.61871168001 2025-11-15,17:26:18.000,319,11082851,-795,0,1763227577,15136.20592791,211.0388978100018,50713.65364728 2025-11-15,17:26:19.000,319,11082869,-795,0,1763227578,15136.152037429994,211.10938911000267,50713.70255712 2025-11-15,17:26:20.000,319,11082878,-795,0,1763227579,15136.064465399999,211.20807693000097,50713.8003768 2025-11-15,17:26:21.000,319,11082837,-795,0,1763227580,15135.936475509989,211.29266649000056,50713.7305056 2025-11-15,17:26:22.000,319,11082858,-795,0,1763227581,15135.579451079997,211.42659996000293,50713.19948448 2025-11-15,17:26:23.000,319,11082841,-795,0,1763227582,15135.471670120001,211.60282821000146,50713.213458720005 2025-11-15,17:26:24.000,319,11082873,-795,0,1763227583,15135.24937189,211.70151602999977,50713.12961328 2025-11-15,17:26:25.000,319,11082878,-795,0,1763227584,15135.458197499996,211.9270881900011,50713.82832528001 2025-11-15,17:26:26.000,319,11082851,-755,0,1763227585,15135.33020761,212.03282513999875,50713.82832528001 2025-11-15,17:26:27.000,319,11082822,-795,0,1763227586,15135.22916296,212.18085686999984,50713.84928664 2025-11-15,17:26:28.000,319,11082858,-795,0,1763227587,15135.14832724,212.22315165000327,50713.87723512001 2025-11-15,17:26:29.000,319,11082816,-755,0,1763227588,15134.97991948999,212.2724955599988,50713.884222240005 2025-11-15,17:26:30.000,319,11082870,-795,0,1763227589,15134.804775429999,212.25839730000007,50713.84229952 2025-11-15,17:26:31.000,319,11082849,-795,0,1763227590,15134.616158749988,212.16675861000112,50713.82832528001 2025-11-15,17:26:32.000,319,11082856,-795,0,1763227591,15134.286079559992,212.01872688000003,50713.33922688 2025-11-15,17:26:33.000,319,11082845,-795,0,1763227592,15134.104199189991,211.93413732000045,50713.346214 2025-11-15,17:26:34.000,319,11082846,-795,0,1763227593,15134.13114443,211.77200733000063,50713.65364728 2025-11-15,17:26:35.000,319,11082857,-795,0,1763227594,15134.097462879996,211.65217212000425,50713.933132080005 2025-11-15,17:26:36.000,319,11082851,-795,0,1763227595,15133.956000369995,211.4970912600038,50714.03793888 2025-11-15,17:26:37.000,319,11082891,-795,0,1763227596,15133.834746789995,211.29266649000056,50714.03793888 2025-11-15,17:26:38.000,319,11082852,-795,0,1763227597,15133.74717476,211.15168388999882,50714.114797199996 2025-11-15,17:26:39.000,319,11082889,-795,0,1763227598,15133.598975939989,211.02479955000308,50714.08684872 2025-11-15,17:26:40.000,319,11082827,-795,0,1763227599,15133.464249739998,210.92611173000478,50714.13575856 2025-11-15,17:26:41.000,319,11082843,-795,0,1763227600,15133.376677709988,210.88381695000135,50714.12178432001 2025-11-15,17:26:42.000,319,11082823,-795,0,1763227601,15133.066807449992,210.84152216999792,50713.52089200001 2025-11-15,17:26:43.000,319,11082907,-795,0,1763227602,15133.087016379992,210.86971869000263,50713.478969280004 2025-11-15,17:26:44.000,319,11082814,-795,0,1763227603,15133.087016379992,210.99660302999837,50713.40909808 2025-11-15,17:26:45.000,319,11082889,-795,0,1763227604,15133.376677709988,211.2221751899997,50713.933132080005 2025-11-15,17:26:46.000,319,11082871,-795,0,1763227605,15133.396886639988,211.46184560999973,50713.75845408001 2025-11-15,17:26:47.000,319,11082875,-795,0,1763227606,15133.592239629994,211.75790907000192,50713.78640256001 2025-11-15,17:26:48.000,319,11082886,-795,0,1763227607,15133.733702139994,212.07511992000218,50713.646660160004 2025-11-15,17:26:49.000,319,11082891,-795,0,1763227608,15133.915582509995,212.4839694600014,50713.63967304001 2025-11-15,17:26:50.000,319,11082793,-795,0,1763227609,15134.06378132999,212.8575733500038,50713.52787912 2025-11-15,17:26:51.000,319,11082792,-795,0,1763227610,15134.218716459996,213.19593159000215,50713.45800792 2025-11-15,17:26:52.000,319,11082870,-795,0,1763227611,15134.104199189991,213.46379852999962,50712.74532168 2025-11-15,17:26:53.000,319,11082777,-795,0,1763227612,15134.272606940001,213.8092059000046,50712.67545048 2025-11-15,17:26:54.000,319,11082862,-795,0,1763227613,15134.508377789993,214.09822023000015,50712.81519288 2025-11-15,17:26:55.000,319,11082863,-795,0,1763227614,15134.851929599994,214.41543108000042,50713.25538144001 2025-11-15,17:26:56.000,319,11082865,-795,0,1763227615,15134.952974249994,214.64100324000174,50713.19249736 2025-11-15,17:26:57.000,319,11082819,-795,0,1763227616,15135.00686473,214.78903497000283,50713.19249736 2025-11-15,17:26:58.000,319,11082841,-795,0,1763227617,15135.00686473,214.95116496000264,50713.01781936001 2025-11-15,17:26:59.000,319,11082890,-795,0,1763227618,15135.08770045,215.04985278000095,50713.06672920001 2025-11-15,17:27:00.000,319,11082836,-795,0,1763227619,15135.10117306999,215.14854059999925,50712.98987088001 2025-11-15,17:27:01.000,319,11082854,-795,0,1763227620,15135.155063549995,215.23313015999884,50713.03878072001 2025-11-15,17:27:02.000,319,11082772,-795,0,1763227621,15134.804775429999,215.21903190000012,50712.23526192 2025-11-15,17:27:03.000,319,11082787,-795,0,1763227622,15134.804775429999,215.21903190000012,50712.22128768 2025-11-15,17:27:04.000,319,11082828,-795,0,1763227623,15134.96644687,215.24722842000483,50712.808205760004 2025-11-15,17:27:05.000,319,11082888,-795,0,1763227624,15135.10790938,215.28952320000099,50713.05974208 2025-11-15,17:27:06.000,319,11082851,-795,0,1763227625,15135.06749152,215.2542775500042,50713.13660040001 2025-11-15,17:27:07.000,319,11082851,-795,0,1763227626,15135.04728259,215.21903190000012,50713.05275496 2025-11-15,17:27:08.000,319,11082847,-795,0,1763227627,15135.00012841999,215.09919669000374,50713.108651919996 2025-11-15,17:27:09.000,319,11082875,-795,0,1763227628,15134.952974249994,215.0075580000048,50712.96890952001 2025-11-15,17:27:10.000,319,11082946,-795,0,1763227629,15135.02707366,214.90182104999985,50713.02480648 2025-11-15,17:27:11.000,319,11082874,-795,0,1763227630,15135.02707366,214.83837887999834,50713.045767840005 2025-11-15,17:27:22.000,319,11082846,-795,0,1763227641,15135.795012999988,214.2533010900006,50713.36717536 2025-11-15,17:27:23.000,319,11082875,-755,0,1763227642,15135.855639789988,214.11936761999823,50713.68858288001 2025-11-15,17:27:24.000,319,11082903,-795,0,1763227643,15135.875848719988,213.99953241000185,50713.7305056 2025-11-15,17:27:25.000,319,11082891,-795,0,1763227644,15135.869112409993,213.85150068000075,50713.85627376001 2025-11-15,17:27:26.000,319,11082875,-795,0,1763227645,15135.862376099998,213.60478113000136,50713.89120936 2025-11-15,17:27:27.000,319,11082898,-795,0,1763227646,15135.835430859988,213.40740549000475,50713.96806768 2025-11-15,17:27:28.000,319,11082883,-795,0,1763227647,15135.821958239998,213.21002985000086,50713.96108056 2025-11-15,17:27:29.000,319,11082902,-795,0,1763227648,15135.828694549993,212.92806465000467,50713.92614496001 2025-11-15,17:27:30.000,319,11082840,-795,0,1763227649,15135.842167169998,212.70249249000335,50713.92614496001 2025-11-15,17:27:31.000,319,11082873,-795,0,1763227650,15135.821958239998,212.4628220700033,50713.89819648 2025-11-15,17:27:32.000,319,11082870,-795,0,1763227651,15135.545769529992,212.21610252000391,50713.2414072 2025-11-15,17:27:33.000,319,11082838,-795,0,1763227652,15135.586187389992,212.0539725300041,50713.30429128001 2025-11-15,17:27:34.000,319,11082760,-795,0,1763227653,15135.464933809992,211.8072529800047,50712.975896640004 2025-11-15,17:27:35.000,319,11082886,-795,0,1763227654,15135.754595140002,211.66627038000297,50713.5558276 2025-11-15,17:27:36.000,319,11082882,-795,0,1763227655,15135.774804069988,211.5323369100006,50713.58377608 2025-11-15,17:27:37.000,319,11082855,-795,0,1763227656,15135.808485619993,211.36315779000142,50713.67460864 2025-11-15,17:27:38.000,319,11082877,-795,0,1763227657,15135.828694549993,211.2221751899997,50713.57678896 2025-11-15,17:27:39.000,319,11082859,-795,0,1763227658,15135.855639789988,211.06004519999988,50713.667621520006 2025-11-15,17:27:40.000,319,11082846,-795,0,1763227659,15135.862376099998,210.9543082500022,50713.6256988 2025-11-15,17:27:41.000,319,11082876,-795,0,1763227660,15135.835430859988,210.77103087000432,50713.56980184001 2025-11-15,17:27:42.000,319,11082880,-795,0,1763227661,15135.801749309998,210.71463783000218,50713.63967304001 2025-11-15,17:27:43.000,319,11082867,-795,0,1763227662,15135.808485619993,210.68644131000474,50713.69557 2025-11-15,17:27:44.000,319,11082851,-795,0,1763227663,15135.727649899993,210.66529391999939,50713.68858288001 2025-11-15,17:27:45.000,319,11082884,-795,0,1763227664,15135.640077869997,210.65824479000003,50713.68159576 2025-11-15,17:27:46.000,319,11082838,-795,0,1763227665,15135.572714770002,210.68644131000474,50713.74447984 2025-11-15,17:27:47.000,319,11082890,-795,0,1763227666,15135.437988569996,210.68644131000474,50713.779415439996 2025-11-15,17:27:48.000,319,11082836,-795,0,1763227667,15135.316734989996,210.7428343499996,50713.74447984 2025-11-15,17:27:49.000,319,11082896,-795,0,1763227668,15135.134854619995,210.876767820002,50713.835312400006 2025-11-15,17:27:50.000,319,11082852,-795,0,1763227669,15134.952974249994,211.01775042000372,50713.84229952 2025-11-15,17:27:51.000,319,11082875,-795,0,1763227670,15134.764357569999,211.15873301999818,50713.84928664 2025-11-15,17:27:52.000,319,11082918,-795,0,1763227671,15134.616158749988,211.37020692000078,50713.870248 2025-11-15,17:27:53.000,319,11082876,-795,0,1763227672,15134.467959929993,211.58872995000274,50713.947106319996 2025-11-15,17:27:54.000,319,11082841,-795,0,1763227673,15134.387124209992,211.83544950000214,50713.86326088 2025-11-15,17:27:55.000,319,11082890,-635,0,1763227674,15134.279343249997,212.06807079000282,50713.91217072 2025-11-15,17:27:56.000,319,11082862,-795,0,1763227675,15134.252398010001,212.35003598999901,50713.96806768 2025-11-15,17:27:57.000,319,11082891,-795,0,1763227676,15134.238925389996,212.65314858000056,50713.9401192 2025-11-15,17:27:58.000,319,11082889,-795,0,1763227677,15134.245661699992,212.90691725999932,50713.947106319996 2025-11-15,17:27:59.000,319,11082825,-795,0,1763227678,15134.198507529996,213.2029807200015,50713.835312400006 2025-11-15,17:28:00.000,319,11082873,-795,0,1763227679,15134.286079559992,213.54133895999985,50713.86326088 2025-11-15,17:28:01.000,319,11082851,-795,0,1763227680,15134.292815870002,213.77396025000053,50713.82133816 2025-11-15,17:28:02.000,319,11082876,-795,0,1763227681,15134.299552179997,214.07707284000207,50713.779415439996 2025-11-15,17:28:03.000,319,11082882,-795,0,1763227682,15134.420805759997,214.29559587000404,50713.84229952 2025-11-15,17:28:04.000,319,11082889,-795,0,1763227683,15134.447750999992,214.5846101999996,50713.765441200005 2025-11-15,17:28:05.000,319,11082872,-795,0,1763227684,15134.461223619997,214.7749367100041,50713.72351848 2025-11-15,17:28:06.000,319,11082891,-795,0,1763227685,15134.494905170002,214.97231235000072,50713.69557 2025-11-15,17:28:07.000,319,11082879,-795,0,1763227686,15134.521850409998,215.1062458200031,50713.70954424001 2025-11-15,17:28:08.000,319,11082897,-795,0,1763227687,15134.562268269998,215.27542494000227,50713.716531360005 2025-11-15,17:28:09.000,319,11082887,-795,0,1763227688,15134.569004579993,215.3670636300012,50713.73749272001 2025-11-15,17:28:10.000,319,11082861,-795,0,1763227689,15134.515114100002,215.48689884000487,50713.70954424001 2025-11-15,17:28:11.000,319,11082856,-795,0,1763227690,15134.488168859993,215.52919362000102,50713.667621520006 2025-11-15,17:28:12.000,319,11082880,-795,0,1763227691,15134.373651590002,215.53624275000038,50713.40211096001 2025-11-15,17:28:13.000,319,11082824,-795,0,1763227692,15134.427542069992,215.57148840000445,50713.56980184001 2025-11-15,17:28:14.000,319,11082893,-795,0,1763227693,15134.420805759997,215.55739013999846,50713.60473744 2025-11-15,17:28:15.000,319,11082894,-795,0,1763227694,15134.400596829997,215.54329187999974,50713.60473744 2025-11-15,17:28:16.000,319,11082867,-795,0,1763227695,15134.380387899997,215.49394797000423,50713.58377608 2025-11-15,17:28:17.000,319,11082867,-795,0,1763227696,15134.380387899997,215.45870232000016,50713.646660160004 2025-11-15,17:28:18.000,319,11082883,-795,0,1763227697,15134.387124209992,215.3529653700025,50713.597750320005 2025-11-15,17:28:19.000,319,11082876,-795,0,1763227698,15134.380387899997,215.33886711000378,50713.52787912 2025-11-15,17:28:20.000,319,11082902,-795,0,1763227699,15134.420805759997,215.24722842000483,50713.51390488 2025-11-15,17:28:21.000,319,11082926,-795,0,1763227700,15134.407333139992,215.21903190000012,50713.58377608 2025-11-15,17:28:22.000,319,11082876,-795,0,1763227701,15134.346706349992,215.1414914699999,50713.444033679996 2025-11-15,17:28:23.000,319,11082878,-795,0,1763227702,15134.393860520002,215.06395103999967,50713.52787912 2025-11-15,17:28:24.000,319,11082886,-795,0,1763227703,15134.346706349992,215.0428036500016,50713.39512384 2025-11-15,17:28:25.000,319,11082855,-795,0,1763227704,15134.366915279992,215.0216562600035,50713.45102080001 2025-11-15,17:28:26.000,319,11082907,-795,0,1763227705,15134.360178969997,215.01460713000415,50713.548840480005 2025-11-15,17:28:27.000,319,11082841,-795,0,1763227706,15134.366915279992,215.06395103999967,50713.5558276 2025-11-15,17:28:28.000,319,11082854,-795,0,1763227707,15134.414069450002,215.1062458200031,50713.56980184001 2025-11-15,17:28:29.000,319,11082872,-795,0,1763227708,15134.346706349992,215.2049336400014,50713.56980184001 2025-11-15,17:28:30.000,319,11082828,-795,0,1763227709,15134.346706349992,215.27542494000227,50713.54185336001 2025-11-15,17:28:31.000,319,11082885,-795,0,1763227710,15134.346706349992,215.3670636300012,50713.47198216001 2025-11-15,17:28:32.000,319,11082856,-795,0,1763227711,15134.292815870002,215.40935841000464,50713.43704656 2025-11-15,17:28:33.000,319,11082862,-795,0,1763227712,15134.346706349992,215.49394797000423,50713.40909808 2025-11-15,17:28:34.000,319,11082878,-795,0,1763227713,15134.326497419992,215.52214449000166,50713.45102080001 2025-11-15,17:28:35.000,319,11082890,-795,0,1763227714,15134.306288489992,215.5150953600023,50713.43704656 2025-11-15,17:28:36.000,319,11082867,-795,0,1763227715,15134.286079559992,215.44460406000144,50713.46499504 2025-11-15,17:28:37.000,319,11082873,-795,0,1763227716,15134.299552179997,215.40935841000464,50713.43704656 2025-11-15,17:28:38.000,319,11082888,-795,0,1763227717,15134.299552179997,215.26132668000355,50713.381149600005 2025-11-15,17:28:39.000,319,11082867,-795,0,1763227718,15134.279343249997,215.06395103999967,50713.35320112001 2025-11-15,17:28:40.000,319,11082909,-795,0,1763227719,15134.245661699992,214.82428061999963,50713.36018824 2025-11-15,17:28:41.000,319,11082859,-795,0,1763227720,15134.238925389996,214.5987084599983,50713.332239760006 2025-11-15,17:28:42.000,319,11082890,-795,0,1763227721,15134.265870629992,214.33084152000083,50713.36018824 2025-11-15,17:28:43.000,319,11082879,-795,0,1763227722,15134.279343249997,214.055925450004,50713.35320112001 2025-11-15,17:28:44.000,319,11082860,-795,0,1763227723,15134.299552179997,213.82330416000332,50713.35320112001 2025-11-15,17:28:45.000,319,11082885,-795,0,1763227724,15134.333233730002,213.64002677999815,50713.36717536 2025-11-15,17:28:46.000,319,11082861,-795,0,1763227725,15134.353442660002,213.47084765999898,50713.311278400004 2025-11-15,17:28:47.000,319,11082879,-795,0,1763227726,15134.387124209992,213.3510124500026,50713.29730416 2025-11-15,17:28:48.000,319,11082887,-795,0,1763227727,15134.393860520002,213.32986506000452,50713.29031704 2025-11-15,17:28:49.000,319,11082865,-795,0,1763227728,15134.434278380002,213.35806158000196,50713.29031704 2025-11-15,17:28:50.000,319,11082878,-795,0,1763227729,15134.427542069992,213.4849459199977,50713.30429128001 2025-11-15,17:28:51.000,319,11082881,-795,0,1763227730,15134.427542069992,213.66822330000286,50713.29730416 2025-11-15,17:28:52.000,319,11082897,-795,0,1763227731,15134.353442660002,213.8585498100001,50713.07371632 2025-11-15,17:28:53.000,319,11082914,-795,0,1763227732,15134.447750999992,214.16871153000102,50713.19948448 2025-11-15,17:28:54.000,319,11082874,-795,0,1763227733,15134.461223619997,214.4506767300045,50713.213458720005 2025-11-15,17:28:55.000,319,11082869,-795,0,1763227734,15134.494905170002,214.76788758000475,50713.19249736 2025-11-15,17:28:56.000,319,11082855,-795,0,1763227735,15134.461223619997,215.0569019100003,50713.22044584 2025-11-15,17:28:57.000,319,11082851,-795,0,1763227736,15134.454487310002,215.3529653700025,50713.094677680005 2025-11-15,17:28:58.000,319,11082856,-795,0,1763227737,15134.407333139992,215.59263579000253,50713.143587520004 2025-11-15,17:28:59.000,319,11082867,-795,0,1763227738,15134.420805759997,215.8464044700013,50713.15057464 2025-11-15,17:29:00.000,319,11082896,-795,0,1763227739,15134.373651590002,216.02263271999982,50713.12262616 2025-11-15,17:29:01.000,319,11082883,-795,0,1763227740,15134.339970039997,216.17771358000027,50713.11563904001 2025-11-15,17:29:02.000,319,11082845,-795,0,1763227741,15134.205243839991,216.2200083600037,50712.940961039996 2025-11-15,17:29:03.000,319,11082862,-795,0,1763227742,15134.279343249997,216.31164705000265,50713.15057464 2025-11-15,17:29:04.000,319,11082895,-795,0,1763227743,15134.238925389996,216.29049966000457,50713.19249736 2025-11-15,17:29:05.000,319,11082823,-795,0,1763227744,15134.198507529996,216.22705749000306,50713.12262616 2025-11-15,17:29:06.000,319,11082890,-795,0,1763227745,15134.178298599996,216.11427140999876,50713.22044584 2025-11-15,17:29:07.000,319,11082876,-795,0,1763227746,15134.13114443,215.98033794000366,50713.18551024001 2025-11-15,17:29:08.000,319,11082842,-795,0,1763227747,15134.104199189991,215.83935534000193,50713.20647160001 2025-11-15,17:29:09.000,319,11082909,-795,0,1763227748,15134.07051764,215.64197969999805,50713.19948448 2025-11-15,17:29:10.000,319,11082838,-795,0,1763227749,15134.057045019996,215.43755493000208,50713.18551024001 2025-11-15,17:29:11.000,319,11082805,-795,0,1763227750,15134.117671809996,215.2542775500042,50713.29730416 2025-11-15,17:29:12.000,319,11082842,-795,0,1763227751,15134.03009978,215.00050886999816,50713.08769056001 2025-11-15,17:29:13.000,319,11082858,-795,0,1763227752,15134.124408119991,214.78903497000283,50713.32525264001 2025-11-15,17:29:14.000,319,11082798,-795,0,1763227753,15134.13114443,214.57051194000087,50713.24839432 2025-11-15,17:29:15.000,319,11082822,-795,0,1763227754,15134.185034909991,214.2392028300019,50713.30429128001 2025-11-15,17:29:16.000,319,11082889,-795,0,1763227755,15134.225452769992,214.0065815400012,50713.29031704 2025-11-15,17:29:17.000,319,11082866,-795,0,1763227756,15134.252398010001,213.73166547000437,50713.262368560005 2025-11-15,17:29:18.000,319,11082844,-795,0,1763227757,15134.333233730002,213.46379852999962,50713.276342799996 2025-11-15,17:29:19.000,319,11082857,-795,0,1763227758,15134.407333139992,213.24527549999766,50713.24839432 2025-11-15,17:29:20.000,319,11082855,-795,0,1763227759,15134.474696240002,212.98445768999954,50713.24839432 2025-11-15,17:29:21.000,319,11082833,-795,0,1763227760,15134.548795649993,212.7941311800023,50713.213458720005 2025-11-15,17:29:22.000,319,11082870,-795,0,1763227761,15134.494905170002,212.57560815000033,50712.940961039996 2025-11-15,17:29:23.000,319,11082844,-795,0,1763227762,15134.663312919998,212.47692033000203,50713.15057464 2025-11-15,17:29:24.000,319,11082831,-715,0,1763227763,15134.737412329989,212.36413424999773,50713.06672920001 2025-11-15,17:29:25.000,319,11082841,-795,0,1763227764,15134.764357569999,212.3006920800035,50713.08769056001 2025-11-15,17:29:26.000,319,11082838,-795,0,1763227765,15134.831720669994,212.31479034000222,50713.05974208 2025-11-15,17:29:27.000,319,11082902,-795,0,1763227766,15134.87887483999,212.36413424999773,50713.01781936001 2025-11-15,17:29:28.000,319,11082851,-795,0,1763227767,15134.90582008,212.42052728999988,50712.9619224 2025-11-15,17:29:29.000,319,11082843,-795,0,1763227768,15134.91929269999,212.51921510999819,50712.926986800005 2025-11-15,17:29:30.000,319,11082826,-795,0,1763227769,15134.97991948999,212.6460994500012,50712.91301256 2025-11-15,17:29:31.000,319,11082826,-795,0,1763227770,15134.9866558,212.73773814000015,50712.926986800005 2025-11-15,17:29:32.000,319,11082864,-795,0,1763227771,15134.892347459994,212.82232769999973,50712.542695200005 2025-11-15,17:29:33.000,319,11082850,-795,0,1763227772,15135.00686473,212.90691725999932,50712.829167120006 2025-11-15,17:29:34.000,319,11082841,-795,0,1763227773,15135.00012841999,212.9915068199989,50712.773270159996 2025-11-15,17:29:35.000,319,11082827,-795,0,1763227774,15134.96644687,212.96331030000147,50712.72436032 2025-11-15,17:29:36.000,319,11082850,-795,0,1763227775,15134.952974249994,212.94921204000275,50712.808205760004 2025-11-15,17:29:37.000,319,11082877,-795,0,1763227776,15134.85866590999,212.86462248000316,50712.79423152 2025-11-15,17:29:38.000,319,11082817,-795,0,1763227777,15134.791302809994,212.77298379000422,50712.73833456 2025-11-15,17:29:39.000,319,11082856,-795,0,1763227778,15134.703730779998,212.66724683999928,50712.7872444 2025-11-15,17:29:40.000,319,11082851,-795,0,1763227779,15134.629631369993,212.55446076000226,50712.86410272 2025-11-15,17:29:41.000,319,11082814,-795,0,1763227780,15134.575740889988,212.45577294000395,50712.88506408 2025-11-15,17:29:42.000,319,11082872,-795,0,1763227781,15134.380387899997,212.3006920800035,50712.75230880001 2025-11-15,17:29:43.000,319,11082827,-795,0,1763227782,15134.360178969997,212.2724955599988,50712.926986800005 2025-11-15,17:29:44.000,319,11082825,-795,0,1763227783,15134.333233730002,212.21610252000391,50712.95493528 2025-11-15,17:29:45.000,319,11082807,-795,0,1763227784,15134.306288489992,212.14561122000305,50712.926986800005 2025-11-15,17:29:46.000,319,11082822,-795,0,1763227785,15134.259134319997,212.10331643999962,50712.93397392 2025-11-15,17:29:47.000,319,11082819,-795,0,1763227786,15134.238925389996,212.09626731000026,50712.84314136 2025-11-15,17:29:48.000,319,11082827,-795,0,1763227787,15134.265870629992,212.09626731000026,50712.87108984001 2025-11-15,17:29:49.000,319,11082826,-795,0,1763227788,15134.360178969997,212.06807079000282,50712.84314136 2025-11-15,17:29:50.000,319,11082795,-795,0,1763227789,15134.427542069992,212.06102166000346,50712.86410272 2025-11-15,17:29:51.000,319,11082844,-795,0,1763227790,15134.535323030002,212.07511992000218,50712.83615424 2025-11-15,17:29:52.000,319,11082798,-795,0,1763227791,15134.609422439993,211.9905303600026,50712.55666944 2025-11-15,17:29:53.000,319,11082875,-795,0,1763227792,15134.764357569999,211.95528470999852,50712.76628304 2025-11-15,17:29:54.000,319,11082854,-795,0,1763227793,15134.89908376999,211.8424986300015,50712.79423152 2025-11-15,17:29:55.000,319,11082832,-795,0,1763227794,15135.04054627999,211.70856515999913,50712.7872444 2025-11-15,17:29:56.000,319,11082836,-795,0,1763227795,15135.08770045,211.57463169000403,50712.76628304 2025-11-15,17:29:57.000,319,11082849,-795,0,1763227796,15135.215690339995,211.42659996000293,50712.75230880001 2025-11-15,17:29:58.000,319,11082794,-795,0,1763227797,15135.323471299991,211.26446997000312,50712.68942472 2025-11-15,17:29:59.000,319,11082836,-795,0,1763227798,15135.377361779996,211.19397867000225,50712.67545048 2025-11-15,17:30:00.000,319,11082820,-755,0,1763227799,15135.471670120001,211.06709432999924,50712.69641184 2025-11-15,17:30:01.000,319,11082859,-795,0,1763227800,15135.491879050001,210.96135738000157,50712.5776308 2025-11-15,17:30:02.000,319,11082828,-795,0,1763227801,15135.532296910002,210.8556204300039,50712.62654064 2025-11-15,17:30:03.000,319,11082821,-795,0,1763227802,15135.599660009997,210.77808000000368,50712.661476240006 2025-11-15,17:30:04.000,319,11082836,-795,0,1763227803,15135.680495729997,210.7287360900009,50712.61955352 2025-11-15,17:30:05.000,319,11082824,-795,0,1763227804,15135.714177280002,210.72168696000153,50712.58461792001 2025-11-15,17:30:06.000,319,11082825,-795,0,1763227805,15135.795012999988,210.7287360900009,50712.591605040005 2025-11-15,17:30:07.000,319,11082732,-755,0,1763227806,15135.842167169998,210.75693260999833,50712.62654064 2025-11-15,17:30:08.000,319,11082856,-795,0,1763227807,15135.936475509989,210.81332565000048,50712.59859216 2025-11-15,17:30:09.000,319,11082860,-795,0,1763227808,15136.003838609999,210.8556204300039,50712.61256640001 2025-11-15,17:30:10.000,319,11082842,-795,0,1763227809,15136.104883259999,210.90496433999942,50712.57064368 2025-11-15,17:30:11.000,319,11082811,-795,0,1763227810,15136.152037429994,210.99660302999837,50712.472824000004 2025-11-15,17:30:12.000,319,11082860,-795,0,1763227811,15136.104883259999,211.04594694000116,50712.17936496001 2025-11-15,17:30:13.000,319,11082825,-795,0,1763227812,15136.25981838999,211.1375856300001,50712.5077596 2025-11-15,17:30:14.000,319,11082837,-795,0,1763227813,15136.28002731999,211.16578215000482,50712.44487552001 2025-11-15,17:30:15.000,319,11082822,-795,0,1763227814,15136.30697256,211.26446997000312,50712.34006872 2025-11-15,17:30:16.000,319,11082850,-795,0,1763227815,15136.333917799995,211.26446997000312,50712.34006872 2025-11-15,17:30:17.000,319,11082819,-795,0,1763227816,15136.293499939995,211.2503717100044,50712.22827480001 2025-11-15,17:30:18.000,319,11082807,-795,0,1763227817,15136.333917799995,211.2503717100044,50712.3330816 2025-11-15,17:30:19.000,319,11082802,-795,0,1763227818,15136.32044517999,211.2010278000016,50712.34705584001 2025-11-15,17:30:20.000,319,11082903,-795,0,1763227819,15136.313708869995,211.17283128000417,50712.34006872 2025-11-15,17:30:21.000,319,11082839,-795,0,1763227820,15136.32044517999,211.14463475999946,50712.423914160005 2025-11-15,17:30:22.000,319,11082856,-795,0,1763227821,15136.28002731999,211.06004519999988,50712.326094480006 2025-11-15,17:30:23.000,319,11082859,-795,0,1763227822,15136.293499939995,211.02479955000308,50712.44487552001 2025-11-15,17:30:24.000,319,11082863,-795,0,1763227823,15136.253082079995,210.96135738000157,50712.54968232 2025-11-15,17:30:25.000,319,11082863,-795,0,1763227824,15136.19919159999,210.96135738000157,50712.53570808001 2025-11-15,17:30:26.000,319,11082880,-795,0,1763227825,15136.21940052999,210.98250476999965,50712.53570808001 2025-11-15,17:30:27.000,319,11082800,-795,0,1763227826,15136.24634577,211.01775042000372,50712.56365656001 2025-11-15,17:30:28.000,319,11082803,-795,0,1763227827,15136.23960945999,211.10938911000267,50712.542695200005 2025-11-15,17:30:29.000,319,11082830,-795,0,1763227828,15136.28676363,211.29266649000056,50712.51474672001 2025-11-15,17:30:30.000,319,11082871,-795,0,1763227829,15136.32044517999,211.50414039000316,50712.52173384 2025-11-15,17:30:31.000,319,11082876,-795,0,1763227830,15136.44169875999,211.72266341999784,50712.5077596 2025-11-15,17:30:32.000,319,11082860,-795,0,1763227831,15136.44169875999,212.06807079000282,50712.2632104 2025-11-15,17:30:33.000,319,11082822,-795,0,1763227832,15136.596633889996,212.36413424999773,50712.36801720001 2025-11-15,17:30:34.000,319,11082861,-795,0,1763227833,15136.731360090002,212.73773814000015,50712.31910736001 2025-11-15,17:30:35.000,319,11082816,-795,0,1763227834,15136.845877359992,213.08314550999785,50712.3330816 2025-11-15,17:30:36.000,319,11082894,-795,0,1763227835,15136.953658320002,213.4144546200041,50712.34006872 2025-11-15,17:30:37.000,319,11082887,-795,0,1763227836,15137.068175589993,213.68937069000094,50712.256223280005 2025-11-15,17:30:38.000,319,11082877,-795,0,1763227837,15137.175956549989,213.95723762999842,50712.31212024 2025-11-15,17:30:39.000,319,11082866,-795,0,1763227838,15137.229847029994,214.12641675000486,50712.29115888 2025-11-15,17:30:40.000,319,11082887,-795,0,1763227839,15137.3443643,214.19690804999846,50712.29115888 2025-11-15,17:30:41.000,319,11082868,-795,0,1763227840,15137.38478216,214.2180554400038,50712.31910736001 2025-11-15,17:30:42.000,319,11082848,-795,0,1763227841,15137.324155369999,214.14756414000294,50712.0535968 2025-11-15,17:30:43.000,319,11082842,-795,0,1763227842,15137.47909049999,213.9713358900044,50712.36103008 2025-11-15,17:30:44.000,319,11082892,-795,0,1763227843,15137.49929942999,213.73166547000437,50712.39596568001 2025-11-15,17:30:45.000,319,11082865,-795,0,1763227844,15137.45888156999,213.4144546200041,50712.423914160005 2025-11-15,17:30:46.000,319,11082843,-795,0,1763227845,15137.45888156999,213.06904724999913,50712.5077596 2025-11-15,17:30:47.000,319,11082840,-795,0,1763227846,15137.53971728999,212.65314858000056,50712.55666944 2025-11-15,17:30:48.000,319,11082861,-795,0,1763227847,15137.50603574,212.19495512999856,50712.65448912001 2025-11-15,17:30:49.000,319,11082817,-795,0,1763227848,15137.53971728999,211.7438108100032,50712.74532168 2025-11-15,17:30:50.000,319,11082848,-795,0,1763227849,15137.573398839995,211.27856823000184,50712.88506408 2025-11-15,17:30:51.000,319,11082868,-795,0,1763227850,15137.64749825,210.79922739000176,50712.975896640004 2025-11-15,17:30:52.000,319,11082867,-795,0,1763227851,15137.56666253,210.31283742000232,50712.773270159996 2025-11-15,17:30:53.000,319,11082857,-795,0,1763227852,15137.70138872999,209.8757913599984,50713.05275496 2025-11-15,17:30:54.000,319,11082863,-795,0,1763227853,15137.788960760001,209.41054878000432,50713.171536 2025-11-15,17:30:55.000,319,11082879,-795,0,1763227854,15137.863060169992,208.98760097999912,50713.15057464 2025-11-15,17:30:56.000,319,11082857,-795,0,1763227855,15137.950632200002,208.59284969999862,50713.15057464 2025-11-15,17:30:57.000,319,11082850,-795,0,1763227856,15138.011258990002,208.2333440700022,50713.03878072001 2025-11-15,17:30:58.000,319,11082806,-795,0,1763227857,15138.172930430002,207.85269105000043,50713.05275496 2025-11-15,17:30:59.000,319,11082813,-795,0,1763227858,15138.294184009988,207.56367672000488,50713.0317936 2025-11-15,17:31:00.000,319,11082876,-795,0,1763227859,15138.455855449989,207.27466239000205,50713.01781936001 2025-11-15,17:31:01.000,319,11082865,-795,0,1763227860,15138.61752688999,207.01384458000393,50712.85012848001 2025-11-15,17:31:02.000,319,11082853,-795,0,1763227861,15138.76572571,206.7882724200026,50712.83615424 2025-11-15,17:31:03.000,319,11082839,-795,0,1763227862,15138.961078699991,206.54860200000257,50712.940961039996 2025-11-15,17:31:04.000,319,11082883,-795,0,1763227863,15139.142959069992,206.37237375000404,50713.01781936001 2025-11-15,17:31:05.000,319,11082870,-795,0,1763227864,15139.250740030002,206.22434202000295,50713.01083224 2025-11-15,17:31:06.000,319,11082846,-795,0,1763227865,15139.378729919998,206.08335942000122,50713.0317936 2025-11-15,17:31:07.000,319,11082860,-795,0,1763227866,15139.513456119988,205.9212294300014,50713.00384512 2025-11-15,17:31:08.000,319,11082843,-795,0,1763227867,15139.614500769989,205.78024682999967,50713.01781936001 2025-11-15,17:31:09.000,319,11082883,-795,0,1763227868,15139.668391249994,205.62516596999922,50712.9619224 2025-11-15,17:31:10.000,319,11082900,-795,0,1763227869,15139.73575434999,205.53352728000027,50713.045767840005 2025-11-15,17:31:11.000,319,11082877,-795,0,1763227870,15139.80311745,205.40664294000453,50713.01083224 2025-11-15,17:31:12.000,319,11082876,-795,0,1763227871,15139.78290852,205.27270947000216,50712.87108984001 2025-11-15,17:31:13.000,319,11082864,-795,0,1763227872,15139.86374424,205.13172687000042,50713.03878072001 2025-11-15,17:31:14.000,319,11082879,-795,0,1763227873,15139.86374424,205.04713731000083,50713.045767840005 2025-11-15,17:31:15.000,319,11082883,-795,0,1763227874,15139.850271619995,204.9343512300038,50713.0317936 2025-11-15,17:31:16.000,319,11082891,-795,0,1763227875,15139.83679899999,204.84976167000423,50713.094677680005 2025-11-15,17:31:17.000,319,11082833,-795,0,1763227876,15139.81659006999,204.72992646000057,50713.094677680005 2025-11-15,17:31:18.000,319,11082860,-795,0,1763227877,15139.809853759994,204.6241895100029,50713.05974208 2025-11-15,17:31:19.000,319,11082882,-795,0,1763227878,15139.742490659999,204.50435429999925,50713.05974208 2025-11-15,17:31:20.000,319,11082867,-795,0,1763227879,15139.654918629989,204.4620595200031,50713.08769056001 2025-11-15,17:31:21.000,319,11082863,-795,0,1763227880,15139.587555529994,204.45501039000374,50713.07371632 2025-11-15,17:31:22.000,319,11082896,-795,0,1763227881,15139.499983499998,204.3774699600035,50712.85012848001 2025-11-15,17:31:23.000,319,11082860,-795,0,1763227882,15139.526928739993,204.29992953000328,50713.171536 2025-11-15,17:31:24.000,319,11082916,-795,0,1763227883,15139.446093019993,204.22238910000306,50713.213458720005 2025-11-15,17:31:25.000,319,11082844,-795,0,1763227884,15139.378729919998,204.20829084000434,50713.17852312 2025-11-15,17:31:26.000,319,11082874,-795,0,1763227885,15139.392202540002,204.1659960600009,50713.2414072 2025-11-15,17:31:27.000,319,11082830,-795,0,1763227886,15139.297894199997,204.11665214999812,50713.31826552 2025-11-15,17:31:28.000,319,11082848,-795,0,1763227887,15139.311366820002,204.0391117199979,50713.26935568 2025-11-15,17:31:29.000,319,11082814,-795,0,1763227888,15139.277685269997,204.0179643299998,50713.31826552 2025-11-15,17:31:30.000,319,11082836,-795,0,1763227889,15139.250740030002,204.0038660700011,50713.311278400004 2025-11-15,17:31:31.000,319,11082835,-795,0,1763227890,15139.217058479997,203.98271868000302,50713.346214 2025-11-15,17:31:32.000,319,11082848,-795,0,1763227891,15139.169904310002,203.99681694000174,50713.164548880006 2025-11-15,17:31:33.000,319,11082843,-795,0,1763227892,15139.277685269997,204.02501345999917,50713.46499504 2025-11-15,17:31:34.000,319,11082840,-795,0,1763227893,15139.277685269997,204.10960301999876,50713.45102080001 2025-11-15,17:31:35.000,319,11082872,-795,0,1763227894,15139.345048369993,204.15894693000155,50713.430059440005 2025-11-15,17:31:36.000,319,11082845,-795,0,1763227895,15139.412411470003,204.27173300999857,50713.36018824 2025-11-15,17:31:37.000,319,11082857,-795,0,1763227896,15139.473038259988,204.37042083000415,50713.29031704 2025-11-15,17:31:38.000,319,11082829,-795,0,1763227897,15139.560610289998,204.54664908000268,50713.26935568 2025-11-15,17:31:39.000,319,11082819,-795,0,1763227898,15139.675127559989,204.7228773300012,50713.262368560005 2025-11-15,17:31:40.000,319,11082879,-795,0,1763227899,15139.79638113999,204.97664600999997,50713.17852312 2025-11-15,17:31:41.000,319,11082848,-795,0,1763227900,15139.910898409995,205.19516904000193,50713.11563904001 2025-11-15,17:31:42.000,319,11082877,-795,0,1763227901,15140.01867936999,205.47713423999812,50712.98987088001 2025-11-15,17:31:43.000,319,11082829,-795,0,1763227902,15140.214032359996,205.75205031000223,50713.108651919996 2025-11-15,17:31:44.000,319,11082866,-795,0,1763227903,15140.328549630001,206.01286812000035,50713.05974208 2025-11-15,17:31:45.000,319,11082854,-795,0,1763227904,15140.476748449997,206.3300789700006,50713.00384512 2025-11-15,17:31:46.000,319,11082873,-795,0,1763227905,15140.591265720002,206.61909330000344,50712.95493528 2025-11-15,17:31:47.000,319,11082837,-795,0,1763227906,15140.692310369988,206.8728619800022,50712.93397392 2025-11-15,17:31:48.000,319,11082802,-795,0,1763227907,15140.766409779993,207.0843358800048,50712.8571156 2025-11-15,17:31:49.000,319,11082880,-795,0,1763227908,15140.853981809989,207.27466239000205,50712.87108984001 2025-11-15,17:31:50.000,319,11082903,-795,0,1763227909,15140.867454429994,207.45793976999994,50712.8571156 2025-11-15,17:31:51.000,319,11082891,-795,0,1763227910,15140.907872289994,207.53548020000017,50712.8920512 2025-11-15,17:31:52.000,319,11082856,-795,0,1763227911,15140.779882399998,207.59892237000167,50712.67545048 2025-11-15,17:31:53.000,319,11082848,-795,0,1763227912,15140.887663359994,207.66236454000318,50712.81519288 2025-11-15,17:31:54.000,319,11082857,-795,0,1763227913,15140.867454429994,207.64826628000446,50712.87108984001 2025-11-15,17:31:55.000,319,11082894,-795,0,1763227914,15140.847245499994,207.6130206300004,50712.94794816001 2025-11-15,17:31:56.000,319,11082881,-795,0,1763227915,15140.800091329998,207.54252932999952,50713.03878072001 2025-11-15,17:31:57.000,319,11082860,-795,0,1763227916,15140.752937159989,207.47908715999802,50712.98288376 2025-11-15,17:31:58.000,319,11082871,-795,0,1763227917,15140.719255609998,207.3310554300042,50713.12262616 2025-11-15,17:31:59.000,319,11082922,-795,0,1763227918,15140.705782989993,207.2182693499999,50713.15057464 2025-11-15,17:32:00.000,319,11082894,-635,0,1763227919,15140.692310369988,207.07728674999817,50713.15756176001 2025-11-15,17:32:01.000,319,11082875,-795,0,1763227920,15140.692310369988,206.92925502000435,50713.15057464 2025-11-15,17:32:02.000,319,11082920,-795,0,1763227921,15140.571056790002,206.7882724200026,50712.93397392 2025-11-15,17:32:03.000,319,11082833,-795,0,1763227922,15140.685574059993,206.70368286000303,50713.25538144001 2025-11-15,17:32:04.000,319,11082845,-795,0,1763227923,15140.685574059993,206.49925808999978,50713.276342799996 2025-11-15,17:32:05.000,319,11082839,-795,0,1763227924,15140.665365129993,206.3512263599987,50713.171536 2025-11-15,17:32:06.000,319,11082886,-795,0,1763227925,15140.604738339993,206.20319463000487,50713.23442008001 2025-11-15,17:32:07.000,319,11082859,-795,0,1763227926,15140.591265720002,206.0199172499997,50713.2414072 2025-11-15,17:32:08.000,319,11082863,-795,0,1763227927,15140.577793099998,205.83663987000182,50713.28332992001 2025-11-15,17:32:09.000,319,11082892,-795,0,1763227928,15140.550847860002,205.63221509999858,50713.35320112001 2025-11-15,17:32:10.000,319,11082878,-795,0,1763227929,15140.550847860002,205.40664294000453,50713.28332992001 2025-11-15,17:32:11.000,319,11082872,-795,0,1763227930,15140.517166309997,205.17402165000385,50713.31826552 2025-11-15,17:32:12.000,319,11082863,-795,0,1763227931,15140.375703799997,204.8709090600023,50713.108651919996 2025-11-15,17:32:13.000,319,11082896,-795,0,1763227932,15140.470012140002,204.61714038000355,50713.37416248001 2025-11-15,17:32:14.000,319,11082847,-795,0,1763227933,15140.449803210002,204.37042083000415,50713.39512384 2025-11-15,17:32:15.000,319,11082899,-795,0,1763227934,15140.463275829992,204.07435737000196,50713.4160852 2025-11-15,17:32:16.000,319,11082877,-795,0,1763227935,15140.449803210002,203.78534303999913,50713.381149600005 2025-11-15,17:32:17.000,319,11082837,-795,0,1763227936,15140.449803210002,203.49632871000358,50713.38813672 2025-11-15,17:32:18.000,319,11082870,-795,0,1763227937,15140.476748449997,203.24256003000482,50713.478969280004 2025-11-15,17:32:19.000,319,11082887,-795,0,1763227938,15140.503693689992,203.02403700000286,50713.50691776 2025-11-15,17:32:20.000,319,11082879,-795,0,1763227939,15140.517166309997,202.79846484000154,50713.4859564 2025-11-15,17:32:21.000,319,11082905,-795,0,1763227940,15140.537375239997,202.55174529000215,50713.4160852 2025-11-15,17:32:22.000,319,11082877,-795,0,1763227941,15140.530638930002,202.3614187800049,50713.346214 2025-11-15,17:32:23.000,319,11082842,-795,0,1763227942,15140.665365129993,202.1851905299991,50713.45102080001 2025-11-15,17:32:24.000,319,11082889,-795,0,1763227943,15140.658628819998,202.051257060004,50713.499930640006 2025-11-15,17:32:25.000,319,11082881,-795,0,1763227944,15140.685574059993,201.88912707000418,50713.444033679996 2025-11-15,17:32:26.000,319,11082887,-795,0,1763227945,15140.725991919993,201.81158664000395,50713.4859564 2025-11-15,17:32:27.000,319,11082899,-795,0,1763227946,15140.779882399998,201.71289881999837,50713.52089200001 2025-11-15,17:32:28.000,319,11082856,-795,0,1763227947,15140.800091329998,201.66355491000286,50713.45102080001 2025-11-15,17:32:29.000,319,11082908,-795,0,1763227948,15140.867454429994,201.56486709000455,50713.56281472 2025-11-15,17:32:30.000,319,11082876,-795,0,1763227949,15140.867454429994,201.5084740500024,50713.52089200001 2025-11-15,17:32:31.000,319,11082828,-795,0,1763227950,15140.847245499994,201.48732666000433,50713.56281472 2025-11-15,17:32:32.000,319,11082866,-795,0,1763227951,15140.847245499994,201.45208101000026,50713.45102080001 2025-11-15,17:32:33.000,319,11082869,-795,0,1763227952,15140.853981809989,201.3956879699981,50713.49294352001 2025-11-15,17:32:34.000,319,11082882,-795,0,1763227953,15140.847245499994,201.35339319000195,50713.50691776 2025-11-15,17:32:35.000,319,11082887,-795,0,1763227954,15140.833772879989,201.26880363000237,50713.50691776 2025-11-15,17:32:36.000,319,11082836,-795,0,1763227955,15140.827036569994,201.21241059000022,50713.52787912 2025-11-15,17:32:37.000,319,11082915,-795,0,1763227956,15140.739464539998,201.1630666800047,50713.32525264001 2025-11-15,17:32:38.000,319,11082897,-795,0,1763227957,15140.786618709993,201.07847711999784,50713.52787912 2025-11-15,17:32:39.000,319,11082858,-795,0,1763227958,15140.800091329998,200.9515927800021,50713.52787912 2025-11-15,17:32:40.000,319,11082890,-795,0,1763227959,15140.766409779993,200.8388066999978,50713.56980184001 2025-11-15,17:32:41.000,319,11082863,-795,0,1763227960,15140.752937159989,200.7401188799995,50713.548840480005 2025-11-15,17:32:42.000,319,11082885,-795,0,1763227961,15140.678837749998,200.6555293199999,50713.43704656 2025-11-15,17:32:43.000,319,11082871,-795,0,1763227962,15140.786618709993,200.52864498000417,50713.56980184001 2025-11-15,17:32:44.000,319,11082879,-795,0,1763227963,15140.820300259998,200.46520281000267,50713.4859564 2025-11-15,17:32:45.000,319,11082825,-795,0,1763227964,15140.820300259998,200.3312693400003,50713.548840480005 2025-11-15,17:32:46.000,319,11082897,-795,0,1763227965,15140.887663359994,200.23963065000135,50713.51390488 2025-11-15,17:32:47.000,319,11082862,-715,0,1763227966,15140.880927049999,200.19028673999856,50713.5558276 2025-11-15,17:32:48.000,319,11082887,-795,0,1763227967,15140.928081219994,200.10569717999897,50713.51390488 2025-11-15,17:32:49.000,319,11082864,-795,0,1763227968,15140.907872289994,199.99291110000195,50713.52089200001 2025-11-15,17:32:50.000,319,11082853,-795,0,1763227969,15140.9819717,199.9999602300013,50713.53486624 2025-11-15,17:32:51.000,319,11082887,-795,0,1763227970,15140.961762769999,199.9647145800045,50713.57678896 2025-11-15,17:32:52.000,319,11082906,-795,0,1763227971,15140.853981809989,199.90832154000236,50713.25538144001 2025-11-15,17:32:53.000,319,11082875,-795,0,1763227972,15140.961762769999,199.81668285000342,50713.52089200001 2025-11-15,17:32:54.000,319,11082882,-795,0,1763227973,15141.00218063,199.76028981000127,50713.56980184001 2025-11-15,17:32:55.000,319,11082881,-795,0,1763227974,15141.02238956,199.66865112000232,50713.59076320001 2025-11-15,17:32:56.000,319,11082881,-795,0,1763227975,15141.03586217999,199.5417667799993,50713.57678896 2025-11-15,17:32:57.000,319,11082870,-795,0,1763227976,15141.029125869994,199.3796367899995,50713.6256988 2025-11-15,17:32:58.000,319,11082872,-795,0,1763227977,15141.08301635,199.27389984000183,50713.65364728 2025-11-15,17:32:59.000,319,11082853,-635,0,1763227978,15141.11669789999,199.11176985000202,50713.66063440001 2025-11-15,17:33:00.000,319,11082875,-795,0,1763227979,15141.16385207,198.97783637999964,50713.69557 2025-11-15,17:33:01.000,319,11082861,-795,0,1763227980,15141.20426993,198.75226421999832,50713.69557 2025-11-15,17:33:02.000,319,11082831,-795,0,1763227981,15141.19753361999,198.56898684000043,50713.499930640006 2025-11-15,17:33:03.000,319,11082885,-795,0,1763227982,15141.27836933999,198.4562007600034,50713.59076320001 2025-11-15,17:33:04.000,319,11082901,-795,0,1763227983,15141.34573244,198.30816903000232,50713.6256988 2025-11-15,17:33:05.000,319,11082909,-795,0,1763227984,15141.399622919991,198.1812846899993,50713.6256988 2025-11-15,17:33:06.000,319,11082893,-795,0,1763227985,15141.453513399996,198.06144948000292,50713.61871168001 2025-11-15,17:33:07.000,319,11082890,-795,0,1763227986,15141.527612810001,197.97685992000333,50713.60473744 2025-11-15,17:33:08.000,319,11082853,-795,0,1763227987,15141.554558049997,197.91341775000183,50713.548840480005 2025-11-15,17:33:09.000,319,11082908,-795,0,1763227988,15141.615184839997,197.86407383999904,50713.52787912 2025-11-15,17:33:10.000,319,11082875,-795,0,1763227989,15141.655602699997,197.82882819000224,50713.59076320001 2025-11-15,17:33:11.000,319,11082885,-795,0,1763227990,15141.662339009992,197.7865334099988,50713.597750320005 2025-11-15,17:33:12.000,319,11082877,-795,0,1763227991,15141.621921149992,197.77948427999945,50713.47198216001 2025-11-15,17:33:13.000,319,11082883,-795,0,1763227992,15141.655602699997,197.75128776000201,50713.47198216001 2025-11-15,17:33:14.000,319,11082880,-795,0,1763227993,15141.655602699997,197.81472993000352,50713.56281472 2025-11-15,17:33:15.000,319,11082905,-795,0,1763227994,15141.621921149992,197.7724351500001,50713.60473744 2025-11-15,17:33:16.000,319,11082862,-795,0,1763227995,15141.554558049997,197.7865334099988,50713.63268592 2025-11-15,17:33:17.000,319,11082921,-795,0,1763227996,15141.520876499992,197.7865334099988,50713.60473744 2025-11-15,17:33:18.000,319,11082895,-795,0,1763227997,15141.473722329996,197.7865334099988,50713.60473744 2025-11-15,17:33:19.000,319,11082841,-795,0,1763227998,15141.40635923,197.74423863000266,50713.646660160004 2025-11-15,17:33:20.000,319,11082924,-795,0,1763227999,15141.352468749996,197.74423863000266,50713.646660160004 2025-11-15,17:33:21.000,319,11082873,-795,0,1763228000,15141.27836933999,197.72309124000458,50713.59076320001 2025-11-15,17:33:22.000,319,11082821,-795,0,1763228001,15141.271633029995,197.64555081000435,50713.50691776 2025-11-15,17:33:23.000,319,11082904,-795,0,1763228002,15141.31878719999,197.53276473000005,50713.68858288001 2025-11-15,17:33:24.000,319,11082858,-795,0,1763228003,15141.34573244,197.58210864000284,50713.63967304001 2025-11-15,17:33:25.000,319,11082878,-795,0,1763228004,15141.433304469996,197.5398138599994,50713.69557 2025-11-15,17:33:26.000,319,11082878,-795,0,1763228005,15141.534349119996,197.46932255999855,50713.75845408001 2025-11-15,17:33:27.000,319,11082903,-795,0,1763228006,15141.615184839997,197.4270277800024,50713.779415439996 2025-11-15,17:33:28.000,319,11082870,-795,0,1763228007,15141.722965799992,197.41292952000367,50713.8003768 2025-11-15,17:33:29.000,319,11082876,-795,0,1763228008,15141.797065209998,197.3776838699996,50713.8003768 2025-11-15,17:33:30.000,319,11082864,-795,0,1763228009,15141.904846169993,197.34948735000216,50713.85627376001 2025-11-15,17:33:31.000,319,11082908,-795,0,1763228010,15141.985681889993,197.33538909000345,50713.84229952 2025-11-15,17:33:32.000,319,11082872,-795,0,1763228011,15141.945264029993,197.37063474000024,50713.4859564 2025-11-15,17:33:33.000,319,11082872,-795,0,1763228012,15142.140617019999,197.39178212999832,50713.72351848 2025-11-15,17:33:34.000,319,11082875,-795,0,1763228013,15142.20124381,197.46932255999855,50713.7305056 2025-11-15,17:33:35.000,319,11082884,-755,0,1763228014,15142.27534321999,197.56801038000413,50713.75845408001 2025-11-15,17:33:36.000,319,11082829,-795,0,1763228015,15142.309024769995,197.68079646000115,50713.77242832 2025-11-15,17:33:37.000,319,11082868,-795,0,1763228016,15142.29555214999,197.8358773200016,50713.77242832 2025-11-15,17:33:38.000,319,11082857,-795,0,1763228017,15142.309024769995,197.9980073100014,50713.80736392001 2025-11-15,17:33:39.000,319,11082853,-795,0,1763228018,15142.27534321999,198.21653034000337,50713.74447984 2025-11-15,17:33:40.000,319,11082880,-795,0,1763228019,15142.24166167,198.35751293999783,50713.78640256001 2025-11-15,17:33:41.000,319,11082889,-795,0,1763228020,15142.22145274,198.51964292999764,50713.74447984 2025-11-15,17:33:42.000,319,11082813,-795,0,1763228021,15142.093462849989,198.66767465999874,50713.50691776 2025-11-15,17:33:43.000,319,11082867,-795,0,1763228022,15142.181034879999,198.76636248000432,50713.79338968 2025-11-15,17:33:44.000,319,11082875,-795,0,1763228023,15142.120408089999,198.85800117000326,50713.84928664 2025-11-15,17:33:45.000,319,11082896,-795,0,1763228024,15142.046308679994,198.87914856000134,50713.82832528001 2025-11-15,17:33:46.000,319,11082874,-795,0,1763228025,15142.046308679994,198.84390291000454,50713.96806768 2025-11-15,17:33:47.000,319,11082857,-795,0,1763228026,15141.965472959993,198.75226421999832,50714.0099904 2025-11-15,17:33:48.000,319,11082879,-795,0,1763228027,15141.965472959993,198.6394781400013,50714.01697752 2025-11-15,17:33:49.000,319,11082881,-795,0,1763228028,15141.857691999998,198.44915163000405,50714.03095176 2025-11-15,17:33:50.000,319,11082888,-795,0,1763228029,15141.850955689988,198.16718643000058,50714.12178432001 2025-11-15,17:33:51.000,319,11082900,-795,0,1763228030,15141.817274139998,197.8711229699984,50714.20562976 2025-11-15,17:33:52.000,319,11082889,-795,0,1763228031,15141.696020559997,197.56801038000413,50714.07287448001 2025-11-15,17:33:53.000,319,11082897,-795,0,1763228032,15141.716229489997,197.180308230003,50714.268513840005 2025-11-15,17:33:54.000,319,11082880,-795,0,1763228033,15141.770119970002,196.77145869000378,50714.44319184 2025-11-15,17:33:55.000,319,11082892,-795,0,1763228034,15141.749911040002,196.33441262999986,50714.47114032 2025-11-15,17:33:56.000,319,11082878,-795,0,1763228035,15141.743174729992,195.92556309000065,50714.52703728001 2025-11-15,17:33:57.000,319,11082921,-795,0,1763228036,15141.770119970002,195.50261529000272,50714.54799864001 2025-11-15,17:33:58.000,319,11082852,-795,0,1763228037,15141.770119970002,195.030323580002,50714.617869839996 2025-11-15,17:33:59.000,319,11082888,-795,0,1763228038,15141.803801519993,194.6355723000015,50714.54799864001 2025-11-15,17:34:00.000,319,11082851,-795,0,1763228039,15141.824010449993,194.21967363000294,50714.62485696001 2025-11-15,17:34:01.000,319,11082862,-795,0,1763228040,15141.864428309993,193.8319714800018,50714.65979256 2025-11-15,17:34:02.000,319,11082821,-795,0,1763228041,15141.776856279997,193.49361324000347,50714.436204720005 2025-11-15,17:34:03.000,319,11082858,-795,0,1763228042,15141.931791409988,193.2609919500028,50714.68075392 2025-11-15,17:34:04.000,319,11082907,-795,0,1763228043,15141.938527719998,192.99312500999804,50714.72966376 2025-11-15,17:34:05.000,319,11082925,-795,0,1763228044,15141.992418199989,192.767552850004,50714.652805440004 2025-11-15,17:34:06.000,319,11082904,-795,0,1763228045,15142.039572369998,192.59837373000482,50714.72966376 2025-11-15,17:34:07.000,319,11082904,-795,0,1763228046,15142.053044989989,192.51378416999796,50714.58293424 2025-11-15,17:34:08.000,319,11082887,-795,0,1763228047,15142.086726539994,192.4714893900018,50714.64581832001 2025-11-15,17:34:09.000,319,11082853,-795,0,1763228048,15142.066517609994,192.45034200000373,50714.68075392 2025-11-15,17:34:10.000,319,11082887,-795,0,1763228049,15142.100199159999,192.5067350399986,50714.63184408 2025-11-15,17:34:11.000,319,11082892,-795,0,1763228050,15142.093462849989,192.54198069000267,50714.673766800006 2025-11-15,17:34:12.000,319,11082845,-795,0,1763228051,15141.918318789998,192.66181589999906,50714.27550096 2025-11-15,17:34:13.000,319,11082892,-795,0,1763228052,15141.972209269989,192.78870024000207,50714.485114560004 2025-11-15,17:34:14.000,319,11082846,-795,0,1763228053,15141.985681889993,192.9155845799978,50714.603895600005 2025-11-15,17:34:15.000,319,11082881,-795,0,1763228054,15141.918318789998,193.1623041300045,50714.59690848001 2025-11-15,17:34:16.000,319,11082894,-795,0,1763228055,15141.837483069998,193.24689369000407,50714.57594712001 2025-11-15,17:34:17.000,319,11082859,-795,0,1763228056,15141.797065209998,193.46541671999876,50714.61088272 2025-11-15,17:34:18.000,319,11082864,-795,0,1763228057,15141.709493180002,193.59230106000177,50714.59690848001 2025-11-15,17:34:19.000,319,11082840,-795,0,1763228058,15141.608448530002,193.69803800999944,50714.62485696001 2025-11-15,17:34:20.000,319,11082900,-795,0,1763228059,15141.466986020001,193.8319714800018,50714.652805440004 2025-11-15,17:34:21.000,319,11082870,-795,0,1763228060,15141.359205059991,193.93065930000012,50714.603895600005 2025-11-15,17:34:22.000,319,11082853,-795,0,1763228061,15141.19753361999,194.00115060000098,50714.49210168 2025-11-15,17:34:23.000,319,11082894,-795,0,1763228062,15141.130170519995,194.113936679998,50714.76459936001 2025-11-15,17:34:24.000,319,11082789,-795,0,1763228063,15141.029125869994,194.20557537000423,50714.72966376 2025-11-15,17:34:25.000,319,11082919,-795,0,1763228064,15140.91460859999,194.23377189000166,50714.75062512 2025-11-15,17:34:26.000,319,11082862,-795,0,1763228065,15140.901135979999,194.31836145000125,50714.79953496 2025-11-15,17:34:27.000,319,11082878,-795,0,1763228066,15140.894399669989,194.38180362000276,50714.83447056001 2025-11-15,17:34:28.000,319,11082876,-795,0,1763228067,15140.887663359994,194.4381966600049,50714.83447056001 2025-11-15,17:34:29.000,319,11082860,-795,0,1763228068,15140.874190739989,194.56508100000065,50714.7785736 2025-11-15,17:34:30.000,319,11082876,-795,0,1763228069,15140.961762769999,194.64262143000087,50714.79254784001 2025-11-15,17:34:31.000,319,11082853,-795,0,1763228070,15140.97523538999,194.74130924999918,50714.73665088 2025-11-15,17:34:32.000,319,11082912,-795,0,1763228071,15140.99544431999,194.88934098000027,50714.652805440004 2025-11-15,17:34:33.000,319,11082921,-795,0,1763228072,15141.11669789999,195.00212706000457,50714.68774104 2025-11-15,17:34:34.000,319,11082880,-795,0,1763228073,15141.26489672,195.17130618000374,50714.62485696001 2025-11-15,17:34:35.000,319,11082874,-795,0,1763228074,15141.352468749996,195.31933791000483,50714.68075392 2025-11-15,17:34:36.000,319,11082903,-795,0,1763228075,15141.493931259996,195.46736963999865,50714.617869839996 2025-11-15,17:34:37.000,319,11082872,-795,0,1763228076,15141.588239600002,195.61540136999974,50714.56197288 2025-11-15,17:34:38.000,319,11082894,-795,0,1763228077,15141.662339009992,195.74933484000212,50714.54799864001 2025-11-15,17:34:39.000,319,11082889,-795,0,1763228078,15141.756647349997,195.82687527000235,50714.51306304 2025-11-15,17:34:40.000,319,11082877,-795,0,1763228079,15141.797065209998,195.89031744000386,50714.49210168 2025-11-15,17:34:41.000,319,11082855,-795,0,1763228080,15141.837483069998,195.99605439000152,50714.49908880001 2025-11-15,17:34:42.000,319,11082805,-795,0,1763228081,15141.824010449993,196.01015265000024,50714.317423680004 2025-11-15,17:34:43.000,319,11082895,-795,0,1763228082,15141.877900929998,196.0453983000043,50714.33139792001 2025-11-15,17:34:44.000,319,11082914,-795,0,1763228083,15141.931791409988,196.08769308000046,50714.41524336 2025-11-15,17:34:45.000,319,11082893,-795,0,1763228084,15141.931791409988,196.1440861200026,50714.436204720005 2025-11-15,17:34:46.000,319,11082887,-795,0,1763228085,15141.965472959993,196.20047916000476,50714.450178959996 2025-11-15,17:34:47.000,319,11082835,-795,0,1763228086,15141.992418199989,196.27097045999835,50714.47114032 2025-11-15,17:34:48.000,319,11082875,-795,0,1763228087,15141.965472959993,196.36260915000457,50714.45716608001 2025-11-15,17:34:49.000,319,11082888,-795,0,1763228088,15141.978945579998,196.3767074100033,50714.44319184 2025-11-15,17:34:50.000,319,11082891,-795,0,1763228089,15141.985681889993,196.46834610000224,50714.47812744001 2025-11-15,17:34:51.000,319,11082875,-795,0,1763228090,15141.999154509998,196.49654261999967,50714.45716608001 2025-11-15,17:34:52.000,319,11082891,-795,0,1763228091,15141.871164619988,196.52473914000439,50714.170694160006 2025-11-15,17:34:53.000,319,11082876,-795,0,1763228092,15141.978945579998,196.5740830499999,50714.37332064 2025-11-15,17:34:54.000,319,11082893,-795,0,1763228093,15142.059781299999,196.55998479000118,50714.41524336 2025-11-15,17:34:55.000,319,11082912,-795,0,1763228094,15142.127144399994,196.55293566000182,50714.41524336 2025-11-15,17:34:56.000,319,11082904,-795,0,1763228095,15142.167562259994,196.52473914000439,50714.35934640001 2025-11-15,17:34:57.000,319,11082911,-795,0,1763228096,15142.19450749999,196.46129697000288,50714.40825624001 2025-11-15,17:34:58.000,319,11082854,-795,0,1763228097,15142.23492535999,196.3273635000005,50714.44319184 2025-11-15,17:34:59.000,319,11082905,-795,0,1763228098,15142.25513428999,196.17228264000005,50714.44319184 2025-11-15,17:35:00.000,319,11082864,-795,0,1763228099,15142.20124381,195.9537596099981,50714.436204720005 2025-11-15,17:35:01.000,319,11082886,-795,0,1763228100,15142.17429856999,195.78458048999892,50714.45716608001 2025-11-15,17:35:02.000,319,11082910,-795,0,1763228101,15142.113671779989,195.60130311000103,50714.394282 2025-11-15,17:35:03.000,319,11082882,-795,0,1763228102,15142.13388070999,195.39687833999778,50714.5340244 2025-11-15,17:35:04.000,319,11082886,-795,0,1763228103,15142.032836059989,195.19245357000182,50714.554985760005 2025-11-15,17:35:05.000,319,11082885,-795,0,1763228104,15141.877900929998,195.04442184000072,50714.57594712001 2025-11-15,17:35:06.000,319,11082905,-795,0,1763228105,15141.824010449993,194.9316357600037,50714.58992136 2025-11-15,17:35:07.000,319,11082921,-795,0,1763228106,15141.682547939992,194.84704620000412,50714.66677968001 2025-11-15,17:35:08.000,319,11082863,-795,0,1763228107,15141.547821740001,194.87524272000155,50714.64581832001 2025-11-15,17:35:09.000,319,11082905,-795,0,1763228108,15141.473722329996,194.9668814100005,50714.64581832001 2025-11-15,17:35:10.000,319,11082913,-795,0,1763228109,15141.413095539996,195.1149131400016,50714.69472816001 2025-11-15,17:35:11.000,319,11082904,-795,0,1763228110,15141.34573244,195.3757309499997,50714.652805440004 2025-11-15,17:35:12.000,319,11082895,-795,0,1763228111,15141.190797309995,195.64359789000446,50714.4641532 2025-11-15,17:35:13.000,319,11082929,-795,0,1763228112,15141.28510565,196.0313000399983,50714.58992136 2025-11-15,17:35:14.000,319,11082869,-795,0,1763228113,15141.24468779,196.43310044999816,50714.58992136 2025-11-15,17:35:15.000,319,11082911,-795,0,1763228114,15141.26489672,196.848999120004,50714.5340244 2025-11-15,17:35:16.000,319,11082910,-795,0,1763228115,15141.21774254999,197.36358561000088,50714.54799864001 2025-11-15,17:35:17.000,319,11082918,-795,0,1763228116,15141.26489672,197.82882819000224,50714.506075920006 2025-11-15,17:35:18.000,319,11082867,-795,0,1763228117,15141.24468779,198.3293164200004,50714.35934640001 2025-11-15,17:35:19.000,319,11082888,-795,0,1763228118,15141.231215169995,198.7875098700024,50714.38030776001 2025-11-15,17:35:20.000,319,11082885,-795,0,1763228119,15141.29857826999,199.21750679999968,50714.40126912 2025-11-15,17:35:21.000,319,11082918,-795,0,1763228120,15141.24468779,199.56996330000402,50714.44319184 2025-11-15,17:35:22.000,319,11082838,-795,0,1763228121,15141.10322528,199.86602675999893,50714.170694160006 2025-11-15,17:35:23.000,319,11082895,-795,0,1763228122,15141.17732468999,200.0986480499996,50714.450178959996 2025-11-15,17:35:24.000,319,11082902,-795,0,1763228123,15141.13690682999,200.30307282000285,50714.44319184 2025-11-15,17:35:25.000,319,11082891,-795,0,1763228124,15141.05607110999,200.345367599999,50714.42223048 2025-11-15,17:35:26.000,319,11082868,-795,0,1763228125,15141.02238956,200.28897456000414,50714.42223048 2025-11-15,17:35:27.000,319,11082899,-795,0,1763228126,15141.04259849,200.1832376099992,50714.42223048 2025-11-15,17:35:28.000,319,11082885,-795,0,1763228127,15141.00218063,200.06340240000281,50714.40825624001 2025-11-15,17:35:29.000,319,11082906,-795,0,1763228128,15140.9819717,199.85897762999957,50714.41524336 2025-11-15,17:35:30.000,319,11082903,-795,0,1763228129,15140.9819717,199.69684763999976,50714.47114032 2025-11-15,17:35:31.000,319,11082872,-795,0,1763228130,15141.008916939994,199.49947200000315,50714.554985760005 2025-11-15,17:35:32.000,319,11082868,-795,0,1763228131,15140.921344909999,199.30209635999927,50714.28947520001 2025-11-15,17:35:33.000,319,11082860,-795,0,1763228132,15141.07628003999,199.1611137600048,50714.58293424 2025-11-15,17:35:34.000,319,11082885,-795,0,1763228133,15141.130170519995,199.01308203000372,50714.617869839996 2025-11-15,17:35:35.000,319,11082881,-795,0,1763228134,15141.14364314,198.8509520400039,50714.61088272 2025-11-15,17:35:36.000,319,11082908,-795,0,1763228135,15141.24468779,198.77341161000368,50714.62485696001 2025-11-15,17:35:37.000,319,11082884,-795,0,1763228136,15141.24468779,198.70996944000217,50714.58293424 2025-11-15,17:35:38.000,319,11082909,-795,0,1763228137,15141.291841959996,198.6394781400013,50714.603895600005 2025-11-15,17:35:39.000,319,11082862,-795,0,1763228138,15141.30531458,198.61833075000322,50714.64581832001 2025-11-15,17:35:40.000,319,11082925,-795,0,1763228139,15141.372677679996,198.5760359699998,50714.52005016 2025-11-15,17:35:41.000,319,11082928,-795,0,1763228140,15141.32552351,198.4773481500015,50714.47114032 2025-11-15,17:35:42.000,319,11082822,-795,0,1763228141,15141.352468749996,198.40685685000062,50714.34537216 2025-11-15,17:35:43.000,319,11082890,-795,0,1763228142,15141.31878719999,198.36456207000447,50714.42223048 2025-11-15,17:35:44.000,319,11082873,-795,0,1763228143,15141.291841959996,198.25882511999953,50714.450178959996 2025-11-15,17:35:45.000,319,11082858,-795,0,1763228144,15141.271633029995,198.18833381999866,50714.41524336 2025-11-15,17:35:46.000,319,11082851,-795,0,1763228145,15141.29857826999,198.10374425999908,50714.47114032 2025-11-15,17:35:47.000,319,11082879,-795,0,1763228146,15141.251424099995,198.082596870001,50714.436204720005 2025-11-15,17:35:48.000,319,11082850,-795,0,1763228147,15141.22447886,198.0191546999995,50714.450178959996 2025-11-15,17:35:49.000,319,11082900,-795,0,1763228148,15141.19753361999,197.97685992000333,50714.45716608001 2025-11-15,17:35:50.000,319,11082902,-795,0,1763228149,15141.184061,197.96981079000398,50714.45716608001 2025-11-15,17:35:51.000,319,11082886,-795,0,1763228150,15141.109961589995,198.01210557000013,50714.49908880001 2025-11-15,17:35:52.000,319,11082801,-795,0,1763228151,15140.9819717,198.0473512200042,50714.35235928 2025-11-15,17:35:53.000,319,11082835,-795,0,1763228152,15141.008916939994,198.1460390400025,50714.506075920006 2025-11-15,17:35:54.000,319,11082891,-795,0,1763228153,15140.948290149994,198.20948121000401,50714.5340244 2025-11-15,17:35:55.000,319,11082876,-795,0,1763228154,15140.847245499994,198.2940707700036,50714.554985760005 2025-11-15,17:35:56.000,319,11082883,-795,0,1763228155,15140.793355019989,198.39980772000126,50714.5340244 2025-11-15,17:35:57.000,319,11082865,-795,0,1763228156,15140.752937159989,198.41390597999998,50714.506075920006 2025-11-15,17:35:58.000,319,11082901,-795,0,1763228157,15140.746200849993,198.43505336999806,50714.54799864001 2025-11-15,17:35:59.000,319,11082871,-795,0,1763228158,15140.705782989993,198.46324989000277,50714.52005016 2025-11-15,17:36:00.000,319,11082921,-795,0,1763228159,15140.746200849993,198.48439728000085,50714.54799864001 2025-11-15,17:36:01.000,319,11082866,-795,0,1763228160,15140.699046679998,198.4421025000047,50714.5340244 2025-11-15,17:36:02.000,319,11082807,-795,0,1763228161,15140.544111549993,198.38570946000254,50714.282488079996 2025-11-15,17:36:03.000,319,11082852,-795,0,1763228162,15140.544111549993,198.30816903000232,50714.56896 2025-11-15,17:36:04.000,319,11082887,-795,0,1763228163,15140.470012140002,198.17423555999994,50714.52703728001 2025-11-15,17:36:05.000,319,11082890,-795,0,1763228164,15140.375703799997,198.06849861000228,50714.56197288 2025-11-15,17:36:06.000,319,11082883,-795,0,1763228165,15140.288131770001,197.96981079000398,50714.652805440004 2025-11-15,17:36:07.000,319,11082884,-795,0,1763228166,15140.112987709996,197.81472993000352,50714.63184408 2025-11-15,17:36:08.000,319,11082848,-795,0,1763228167,15139.95805257999,197.66669820000243,50714.70171528 2025-11-15,17:36:09.000,319,11082900,-795,0,1763228168,15139.789644829994,197.50456821000262,50714.68075392 2025-11-15,17:36:10.000,319,11082839,-795,0,1763228169,15139.681863869999,197.33538909000345,50714.890367520005 2025-11-15,17:36:11.000,319,11082870,-795,0,1763228170,15139.473038259988,197.12391519000084,50714.70171528 2025-11-15,17:36:12.000,319,11082861,-795,0,1763228171,15139.270948960002,196.91244128999824,50714.52703728001 2025-11-15,17:36:13.000,319,11082867,-795,0,1763228172,15139.284421579992,196.74326216999907,50714.8484448 2025-11-15,17:36:14.000,319,11082893,-795,0,1763228173,15139.196849549997,196.58818130999862,50714.86940616 2025-11-15,17:36:15.000,319,11082892,-795,0,1763228174,15139.129486450001,196.46129697000288,50714.90434176 2025-11-15,17:36:16.000,319,11082890,-795,0,1763228175,15139.109277520001,196.3767074100033,50714.86940616 2025-11-15,17:36:17.000,319,11082877,-795,0,1763228176,15139.055387039996,196.25687219999963,50714.89735464 2025-11-15,17:36:18.000,319,11082827,-795,0,1763228177,15139.095804899996,196.24982307000028,50714.918316 2025-11-15,17:36:19.000,319,11082849,-795,0,1763228178,15139.109277520001,196.27097045999835,50715.0231228 2025-11-15,17:36:20.000,319,11082855,-795,0,1763228179,15139.068859660001,196.28506872000435,50715.04408416 2025-11-15,17:36:21.000,319,11082867,-795,0,1763228180,15139.001496559991,196.4119530600001,50714.92530312 2025-11-15,17:36:22.000,319,11082741,-795,0,1763228181,15138.893715599996,196.5106408799984,50714.76459936001 2025-11-15,17:36:23.000,319,11082838,-795,0,1763228182,15138.86003404999,196.69391826000356,50714.86940616 2025-11-15,17:36:24.000,319,11082888,-795,0,1763228183,15138.80614357,196.848999120004,50714.87639328 2025-11-15,17:36:25.000,319,11082872,-795,0,1763228184,15138.69836260999,197.01817824000318,50714.82748344 2025-11-15,17:36:26.000,319,11082851,-635,0,1763228185,15138.58384534,197.1944064900017,50714.79953496 2025-11-15,17:36:27.000,319,11082886,-795,0,1763228186,15138.408701279994,197.4270277800024,50714.75761224 2025-11-15,17:36:28.000,319,11082851,-795,0,1763228187,15138.294184009988,197.56096125000477,50714.82748344 2025-11-15,17:36:29.000,319,11082844,-795,0,1763228188,15138.139248879997,197.70899297999858,50714.75761224 2025-11-15,17:36:30.000,319,11082839,-795,0,1763228189,15138.017995299997,197.82177906000288,50714.80652208 2025-11-15,17:36:31.000,319,11082800,-795,0,1763228190,15137.950632200002,197.90636862000247,50714.76459936001 2025-11-15,17:36:32.000,319,11082856,-795,0,1763228191,15137.694652419996,197.97685992000333,50714.62485696001 2025-11-15,17:36:33.000,319,11082890,-795,0,1763228192,15137.654234559996,198.01210557000013,50714.75062512 2025-11-15,17:36:34.000,319,11082885,-795,0,1763228193,15137.66770718,198.06849861000228,50714.85543192 2025-11-15,17:36:35.000,319,11082884,-795,0,1763228194,15137.60034407999,198.16013730000122,50714.86940616 2025-11-15,17:36:36.000,319,11082877,-795,0,1763228195,15137.58013514999,198.27292337999825,50714.820496320004 2025-11-15,17:36:37.000,319,11082835,-795,0,1763228196,15137.52624467,198.37161120000383,50714.820496320004 2025-11-15,17:36:38.000,319,11082834,-795,0,1763228197,15137.52624467,198.42095510999934,50714.7785736 2025-11-15,17:36:39.000,319,11082864,-795,0,1763228198,15137.50603574,198.56898684000043,50714.73665088 2025-11-15,17:36:40.000,319,11082835,-795,0,1763228199,15137.44540895,198.69587118000345,50714.722676640005 2025-11-15,17:36:41.000,319,11082864,-795,0,1763228200,15137.431936329995,198.8509520400039,50714.66677968001 2025-11-15,17:36:42.000,319,11082799,-795,0,1763228201,15137.36457323,198.984885509999,50714.51306304 2025-11-15,17:36:43.000,319,11082866,-795,0,1763228202,15137.39825477999,199.11176985000202,50714.62485696001 2025-11-15,17:36:44.000,319,11082823,-795,0,1763228203,15137.411727399995,199.23865418999776,50714.59690848001 2025-11-15,17:36:45.000,319,11082854,-795,0,1763228204,15137.40499109,199.32324375000462,50714.617869839996 2025-11-15,17:36:46.000,319,11082816,-795,0,1763228205,15137.40499109,199.3937350499982,50714.74363800001 2025-11-15,17:36:47.000,319,11082862,-755,0,1763228206,15137.40499109,199.38668591999885,50714.65979256 2025-11-15,17:36:48.000,319,11082845,-795,0,1763228207,15137.371309539994,199.35144027000206,50714.71568952001 2025-11-15,17:36:49.000,319,11082852,-795,0,1763228208,15137.37804584999,199.25275245000375,50714.63184408 2025-11-15,17:36:50.000,319,11082843,-795,0,1763228209,15137.371309539994,199.13996636999946,50714.652805440004 2025-11-15,17:36:51.000,319,11082833,-795,0,1763228210,15137.39825477999,198.99193463999836,50714.652805440004 2025-11-15,17:36:52.000,319,11082859,-795,0,1763228211,15137.3443643,198.81570638999983,50714.4641532 2025-11-15,17:36:53.000,319,11082872,-795,0,1763228212,15137.452145259995,198.61128162000387,50714.6388312 2025-11-15,17:36:54.000,319,11082831,-795,0,1763228213,15137.47909049999,198.37866033000319,50714.7087024 2025-11-15,17:36:55.000,319,11082851,-795,0,1763228214,15137.52624467,198.08964600000036,50714.71568952001 2025-11-15,17:36:56.000,319,11082839,-795,0,1763228215,15137.52624467,197.80768080000416,50714.73665088 2025-11-15,17:36:57.000,319,11082836,-795,0,1763228216,15137.573398839995,197.54686298999877,50714.75761224 2025-11-15,17:36:58.000,319,11082843,-795,0,1763228217,15137.56666253,197.2437504000045,50714.76459936001 2025-11-15,17:36:59.000,319,11082875,-795,0,1763228218,15137.64076193999,196.97588345999975,50714.75062512 2025-11-15,17:37:00.000,319,11082855,-795,0,1763228219,15137.714861349996,196.7362130399997,50714.86241904001 2025-11-15,17:37:01.000,319,11082865,-795,0,1763228220,15137.7485429,196.51769000999775,50714.74363800001 2025-11-15,17:37:02.000,319,11082762,-795,0,1763228221,15137.762015519991,196.39785480000137,50714.56197288 2025-11-15,17:37:03.000,319,11082861,-795,0,1763228222,15137.910214340001,196.34146175999922,50714.785560719996 2025-11-15,17:37:04.000,319,11082866,-795,0,1763228223,15137.957368509997,196.38375654000265,50714.79953496 2025-11-15,17:37:05.000,319,11082875,-795,0,1763228224,15138.058413159997,196.5106408799984,50714.69472816001 2025-11-15,17:37:06.000,319,11082884,-795,0,1763228225,15138.132512570002,196.67982000000484,50714.6388312 2025-11-15,17:37:07.000,319,11082854,-795,0,1763228226,15138.166194119993,196.91244128999824,50714.45716608001 2025-11-15,17:37:08.000,319,11082855,-795,0,1763228227,15138.260502459998,197.1944064900017,50714.436204720005 2025-11-15,17:37:09.000,319,11082853,-795,0,1763228228,15138.233557219988,197.49751908000326,50714.338385040006 2025-11-15,17:37:10.000,319,11082853,-795,0,1763228229,15138.253766149988,197.86407383999904,50714.33139792001 2025-11-15,17:37:11.000,319,11082874,-795,0,1763228230,15138.253766149988,198.1319407800038,50714.19864264 2025-11-15,17:37:12.000,319,11082904,-795,0,1763228231,15138.166194119993,198.37866033000319,50714.01697752 2025-11-15,17:37:13.000,319,11082900,-795,0,1763228232,15138.172930430002,198.66767465999874,50714.114797199996 2025-11-15,17:37:14.000,319,11082877,-795,0,1763228233,15138.112303640002,198.8016081300011,50714.14274568001 2025-11-15,17:37:15.000,319,11082859,-795,0,1763228234,15138.038204229997,198.8861976900007,50714.21261688001 2025-11-15,17:37:16.000,319,11082827,-795,0,1763228235,15137.970841130002,198.9355416000035,50714.1846684 2025-11-15,17:37:17.000,319,11082835,-795,0,1763228236,15137.937159579997,198.99898376999772,50714.12877144 2025-11-15,17:37:18.000,319,11082858,-795,0,1763228237,15137.869796480001,199.0342294200018,50714.10781008 2025-11-15,17:37:19.000,319,11082838,-795,0,1763228238,15137.795697069996,198.984885509999,50714.170694160006 2025-11-15,17:37:20.000,319,11082834,-795,0,1763228239,15137.76875183,198.96373812000093,50714.282488079996 2025-11-15,17:37:21.000,319,11082872,-795,0,1763228240,15137.66770718,198.8509520400039,50714.27550096 2025-11-15,17:37:22.000,319,11082856,-795,0,1763228241,15137.60708039,198.79455900000175,50714.16370704001 2025-11-15,17:37:23.000,319,11082895,-795,0,1763228242,15137.62055300999,198.7381659599996,50714.219604000005 2025-11-15,17:37:24.000,319,11082874,-795,0,1763228243,15137.64076193999,198.59718335999787,50714.317423680004 2025-11-15,17:37:25.000,319,11082860,-795,0,1763228244,15137.58687146,198.41390597999998,50714.33139792001 2025-11-15,17:37:26.000,319,11082884,-795,0,1763228245,15137.58013514999,198.28702164000424,50714.36633352 2025-11-15,17:37:27.000,319,11082857,-795,0,1763228246,15137.58687146,198.0473512200042,50714.40825624001 2025-11-15,17:37:28.000,319,11082903,-795,0,1763228247,15137.553189909995,197.8358773200016,50714.49908880001 2025-11-15,17:37:29.000,319,11082880,-795,0,1763228248,15137.613816699995,197.63850167999772,50714.45716608001 2025-11-15,17:37:30.000,319,11082880,-795,0,1763228249,15137.68791611,197.45522429999983,50714.42921760001 2025-11-15,17:37:31.000,319,11082877,-795,0,1763228250,15137.68117979999,197.2789960500013,50714.44319184 2025-11-15,17:37:32.000,319,11082866,-795,0,1763228251,15137.64749825,197.180308230003,50714.100822960005 2025-11-15,17:37:33.000,319,11082871,-795,0,1763228252,15137.849587550001,197.1309643200002,50714.33139792001 2025-11-15,17:37:34.000,319,11082890,-795,0,1763228253,15137.950632200002,197.16620997000427,50714.3244108 2025-11-15,17:37:35.000,319,11082870,-795,0,1763228254,15138.112303640002,197.2437504000045,50714.36633352 2025-11-15,17:37:36.000,319,11082916,-795,0,1763228255,15138.193139360003,197.43407691000175,50714.387294880005 2025-11-15,17:37:37.000,319,11082848,-795,0,1763228256,15138.294184009988,197.61735428999964,50714.33139792001 2025-11-15,17:37:38.000,319,11082893,-795,0,1763228257,15138.401964969999,197.84997558000032,50714.282488079996 2025-11-15,17:37:39.000,319,11082847,-795,0,1763228258,15138.455855449989,198.1319407800038,50714.24755248 2025-11-15,17:37:40.000,319,11082873,-795,0,1763228259,15138.503009619999,198.40685685000062,50714.20562976 2025-11-15,17:37:41.000,319,11082892,-795,0,1763228260,15138.543427479999,198.66767465999874,50714.149732800004 2025-11-15,17:37:42.000,319,11082864,-795,0,1763228261,15138.509745929994,198.90734507999878,50713.91217072 2025-11-15,17:37:43.000,319,11082884,-795,0,1763228262,15138.47606437999,199.11881898000138,50713.80736392001 2025-11-15,17:37:44.000,319,11082890,-795,0,1763228263,15138.503009619999,199.33734201000334,50714.06588736 2025-11-15,17:37:45.000,319,11082896,-795,0,1763228264,15138.422173899999,199.5417667799993,50714.03095176 2025-11-15,17:37:46.000,319,11082878,-795,0,1763228265,15138.327865559993,199.69684763999976,50714.14274568001 2025-11-15,17:37:47.000,319,11082836,-715,0,1763228266,15138.166194119993,199.79553545999806,50714.051913120005 2025-11-15,17:37:48.000,319,11082877,-795,0,1763228267,15138.038204229997,199.95061631999852,50714.10781008 2025-11-15,17:37:49.000,319,11082895,-795,0,1763228268,15137.883269099992,200.10569717999897,50714.0099904 2025-11-15,17:37:50.000,319,11082873,-795,0,1763228269,15137.802433379991,200.22553239000263,50714.170694160006 2025-11-15,17:37:51.000,319,11082842,-795,0,1763228270,15137.66097086999,200.35946585999773,50714.114797199996 2025-11-15,17:37:52.000,319,11082914,-795,0,1763228271,15137.45888156999,200.4933993300001,50713.97505480001 2025-11-15,17:37:53.000,319,11082864,-795,0,1763228272,15137.44540895,200.6555293199999,50714.08684872 2025-11-15,17:37:54.000,319,11082911,-795,0,1763228273,15137.48582681,200.79651192000165,50714.170694160006 2025-11-15,17:37:55.000,319,11082929,-795,0,1763228274,15137.51950835999,200.9515927800021,50714.08684872 2025-11-15,17:37:56.000,319,11082871,-795,0,1763228275,15137.55992621999,201.10667364000255,50714.0099904 2025-11-15,17:37:57.000,319,11082886,-795,0,1763228276,15137.68117979999,201.28290189000109,50714.03095176 2025-11-15,17:37:58.000,319,11082856,-795,0,1763228277,15137.809169690001,201.4097862300041,50714.003003280006 2025-11-15,17:37:59.000,319,11082872,-795,0,1763228278,15137.943895889992,201.51552318000176,50713.92614496001 2025-11-15,17:38:00.000,319,11082912,-795,0,1763228279,15138.065149469992,201.67060404000222,50713.87723512001 2025-11-15,17:38:01.000,319,11082880,-795,0,1763228280,15138.179666739998,201.74109534000308,50713.74447984 2025-11-15,17:38:02.000,319,11082873,-795,0,1763228281,15138.287447699993,201.8045375100046,50713.646660160004 2025-11-15,17:38:03.000,319,11082882,-795,0,1763228282,15138.408701279994,201.8045375100046,50713.56980184001 2025-11-15,17:38:04.000,319,11082860,-795,0,1763228283,15138.523218549999,201.79748837999796,50713.75845408001 2025-11-15,17:38:05.000,319,11082902,-795,0,1763228284,15138.55690009999,201.78339011999924,50713.67460864 2025-11-15,17:38:06.000,319,11082865,-795,0,1763228285,15138.590581649994,201.7551936000018,50713.78640256001 2025-11-15,17:38:07.000,319,11082890,-795,0,1763228286,15138.61752688999,201.74814447000244,50713.74447984 2025-11-15,17:38:08.000,319,11082875,-795,0,1763228287,15138.509745929994,201.74814447000244,50713.779415439996 2025-11-15,17:38:09.000,319,11082852,-795,0,1763228288,15138.449119139994,201.77634098999988,50713.89819648 2025-11-15,17:38:10.000,319,11082891,-795,0,1763228289,15138.341338179998,201.88912707000418,50713.870248 2025-11-15,17:38:11.000,319,11082860,-795,0,1763228290,15138.186403049993,202.01601140999992,50713.91915784 2025-11-15,17:38:12.000,319,11082876,-795,0,1763228291,15138.017995299997,202.22748531000252,50713.82133816 2025-11-15,17:38:13.000,319,11082860,-795,0,1763228292,15137.903478029992,202.46715573000256,50713.82832528001 2025-11-15,17:38:14.000,319,11082874,-795,0,1763228293,15137.76875183,202.83371048999834,50713.8003768 2025-11-15,17:38:15.000,319,11082874,-795,0,1763228294,15137.72833397,203.2143635100001,50714.01697752 2025-11-15,17:38:16.000,319,11082904,-795,0,1763228295,15137.64749825,203.63026217999868,50713.95409344001 2025-11-15,17:38:17.000,319,11082877,-795,0,1763228296,15137.553189909995,204.06025911000324,50713.884222240005 2025-11-15,17:38:18.000,319,11082894,-795,0,1763228297,15137.56666253,204.5114034299986,50713.814351040004 2025-11-15,17:38:19.000,319,11082868,-795,0,1763228298,15137.56666253,204.96254775000125,50713.87723512001 2025-11-15,17:38:20.000,319,11082852,-795,0,1763228299,15137.593607769995,205.35729903000174,50713.75146696 2025-11-15,17:38:21.000,319,11082846,-795,0,1763228300,15137.613816699995,205.7590994400016,50713.80736392001 2025-11-15,17:38:22.000,319,11082876,-795,0,1763228301,15137.60034407999,206.06221203000314,50713.667621520006 2025-11-15,17:38:23.000,319,11082899,-795,0,1763228302,15137.66770718,206.40761940000084,50713.72351848 2025-11-15,17:38:24.000,319,11082868,-795,0,1763228303,15137.76875183,206.63319156000216,50713.90518360001 2025-11-15,17:38:25.000,319,11082879,-795,0,1763228304,15137.762015519991,206.89400937000028,50713.75845408001 2025-11-15,17:38:26.000,319,11082898,-795,0,1763228305,15137.782224449991,207.00679545000457,50713.80736392001 2025-11-15,17:38:27.000,319,11082943,-795,0,1763228306,15137.714861349996,207.09138501000416,50713.73749272001 2025-11-15,17:38:28.000,319,11082870,-795,0,1763228307,15137.70812504,207.1689254400044,50713.72351848 2025-11-15,17:38:29.000,319,11082874,-795,0,1763228308,15137.56666253,207.1689254400044,50713.74447984 2025-11-15,17:38:30.000,319,11082866,-795,0,1763228309,15137.55992621999,207.2182693499999,50713.75845408001 2025-11-15,17:38:31.000,319,11082877,-795,0,1763228310,15137.411727399995,207.16187630999775,50713.77242832 2025-11-15,17:38:32.000,319,11082856,-795,0,1763228311,15137.182692859998,207.0843358800048,50713.57678896 2025-11-15,17:38:33.000,319,11082861,-795,0,1763228312,15137.101857139998,207.01384458000393,50713.89819648 2025-11-15,17:38:34.000,319,11082868,-795,0,1763228313,15136.906504149993,206.89400937000028,50713.90518360001 2025-11-15,17:38:35.000,319,11082860,-795,0,1763228314,15136.690942230001,206.7741741600039,50713.97505480001 2025-11-15,17:38:36.000,319,11082891,-795,0,1763228315,15136.522534479991,206.64728982000088,50714.003003280006 2025-11-15,17:38:37.000,319,11082895,-795,0,1763228316,15136.374335659995,206.5627002600013,50714.051913120005 2025-11-15,17:38:38.000,319,11082890,-795,0,1763228317,15136.28676363,206.49925808999978,50714.100822960005 2025-11-15,17:38:39.000,319,11082909,-795,0,1763228318,15136.104883259999,206.44991418000427,50714.1846684 2025-11-15,17:38:40.000,319,11082870,-795,0,1763228319,15136.003838609999,206.4428650500049,50714.22659112 2025-11-15,17:38:41.000,319,11082925,-795,0,1763228320,15135.862376099998,206.49220896000043,50714.22659112 2025-11-15,17:38:42.000,319,11082851,-795,0,1763228321,15135.741122519998,206.5627002600013,50714.07287448001 2025-11-15,17:38:43.000,319,11082883,-795,0,1763228322,15135.646814179992,206.70368286000303,50714.06588736 2025-11-15,17:38:44.000,319,11082831,-795,0,1763228323,15135.619868939997,206.8728619800022,50714.16370704001 2025-11-15,17:38:45.000,319,11082900,-795,0,1763228324,15135.599660009997,207.04909023000073,50714.170694160006 2025-11-15,17:38:46.000,319,11082887,-795,0,1763228325,15135.572714770002,207.26056413000333,50714.2545396 2025-11-15,17:38:47.000,319,11082837,-795,0,1763228326,15135.565978459992,207.43679238000186,50714.16370704001 2025-11-15,17:38:48.000,319,11082874,-795,0,1763228327,15135.545769529992,207.5777749800036,50714.19165552001 2025-11-15,17:38:49.000,319,11082894,-795,0,1763228328,15135.613132630002,207.65531541000382,50714.1846684 2025-11-15,17:38:50.000,319,11082867,-795,0,1763228329,15135.606396319992,207.75400323000213,50714.13575856 2025-11-15,17:38:51.000,319,11082890,-795,0,1763228330,15135.633341560002,207.85269105000043,50714.15671992 2025-11-15,17:38:52.000,319,11082879,-795,0,1763228331,15135.633341560002,207.8385927900017,50713.90518360001 2025-11-15,17:38:53.000,319,11082852,-795,0,1763228332,15135.795012999988,207.8597401799998,50714.09383584001 2025-11-15,17:38:54.000,319,11082927,-795,0,1763228333,15135.889321339993,207.78219974999956,50714.14274568001 2025-11-15,17:38:55.000,319,11082903,-795,0,1763228334,15135.997102299989,207.73285584000405,50714.149732800004 2025-11-15,17:38:56.000,319,11082871,-795,0,1763228335,15136.044256469999,207.59892237000167,50714.051913120005 2025-11-15,17:38:57.000,319,11082876,-795,0,1763228336,15136.12509219,207.40859586000443,50714.02396464001 2025-11-15,17:38:58.000,319,11082880,-795,0,1763228337,15136.192455289995,207.19712196000182,50713.982041920004 2025-11-15,17:38:59.000,319,11082920,-795,0,1763228338,15136.20592791,206.97859892999986,50714.051913120005 2025-11-15,17:39:00.000,319,11082915,-795,0,1763228339,15136.21940052999,206.69663373000367,50714.07287448001 2025-11-15,17:39:01.000,319,11082919,-795,0,1763228340,15136.2665547,206.40761940000084,50714.04492600001 2025-11-15,17:39:02.000,319,11082922,-795,0,1763228341,15136.19919159999,206.11155593999865,50713.96806768 2025-11-15,17:39:03.000,319,11082879,-795,0,1763228342,15136.36086303999,205.85073813000054,50714.09383584001 2025-11-15,17:39:04.000,319,11082840,-795,0,1763228343,15136.34065410999,205.59696945000178,50714.0099904 2025-11-15,17:39:05.000,319,11082900,-795,0,1763228344,15136.374335659995,205.32205337999767,50714.05890024 2025-11-15,17:39:06.000,319,11082876,-795,0,1763228345,15136.394544589995,205.11057948000234,50714.003003280006 2025-11-15,17:39:07.000,319,11082918,-795,0,1763228346,15136.42822614,204.96254775000125,50713.97505480001 2025-11-15,17:39:08.000,319,11082879,-795,0,1763228347,15136.44169875999,204.76517211000464,50713.96108056 2025-11-15,17:39:09.000,319,11082883,-795,0,1763228348,15136.42822614,204.63123864000227,50713.982041920004 2025-11-15,17:39:10.000,319,11082858,-795,0,1763228349,15136.455171379996,204.4761577800018,50713.91915784 2025-11-15,17:39:11.000,319,11082900,-795,0,1763228350,15136.46190768999,204.29992953000328,50713.870248 2025-11-15,17:39:12.000,319,11082876,-795,0,1763228351,15136.40801721,204.15894693000155,50713.65364728 2025-11-15,17:39:13.000,319,11082884,-795,0,1763228352,15136.522534479991,203.92632564000087,50713.86326088 2025-11-15,17:39:14.000,319,11082893,-795,0,1763228353,15136.542743409991,203.70075347999955,50713.89120936 2025-11-15,17:39:15.000,319,11082888,-715,0,1763228354,15136.610106510001,203.4469848000008,50713.86326088 2025-11-15,17:39:16.000,319,11082898,-795,0,1763228355,15136.650524370001,203.15797046999796,50713.85627376001 2025-11-15,17:39:17.000,319,11082900,-795,0,1763228356,15136.704414849992,202.8055139700009,50713.87723512001 2025-11-15,17:39:18.000,319,11082793,-795,0,1763228357,15136.785250569992,202.49535225,50713.90518360001 2025-11-15,17:39:19.000,319,11082908,-795,0,1763228358,15136.845877359992,202.13584662000358,50713.884222240005 2025-11-15,17:39:20.000,319,11082868,-795,0,1763228359,15136.926713079993,201.8397831600014,50713.91915784 2025-11-15,17:39:21.000,319,11082919,-795,0,1763228360,15137.074911899988,201.56486709000455,50713.870248 2025-11-15,17:39:22.000,319,11082893,-795,0,1763228361,15137.088384519993,201.31109840999852,50713.716531360005 2025-11-15,17:39:23.000,319,11082815,-795,0,1763228362,15137.290473819994,201.18421407000278,50713.79338968 2025-11-15,17:39:24.000,319,11082909,-795,0,1763228363,15137.44540895,201.0996245100032,50713.85627376001 2025-11-15,17:39:25.000,319,11082827,-795,0,1763228364,15137.56666253,201.08552625000448,50713.75845408001 2025-11-15,17:39:26.000,319,11082911,-795,0,1763228365,15137.66097086999,201.21241059000022,50713.646660160004 2025-11-15,17:39:27.000,319,11082909,-795,0,1763228366,15137.782224449991,201.32519667000452,50713.611724559996 2025-11-15,17:39:28.000,319,11082869,-795,0,1763228367,15137.903478029992,201.55076882999856,50713.50691776 2025-11-15,17:39:29.000,319,11082873,-795,0,1763228368,15137.991050060002,201.86797967999883,50713.36018824 2025-11-15,17:39:30.000,319,11082864,-795,0,1763228369,15138.139248879997,202.23453444000188,50713.311278400004 2025-11-15,17:39:31.000,319,11082861,-795,0,1763228370,15138.280711389998,202.6081383300043,50713.30429128001 2025-11-15,17:39:32.000,319,11082877,-795,0,1763228371,15138.294184009988,202.9887913499988,50713.0317936 2025-11-15,17:39:33.000,319,11082869,-795,0,1763228372,15138.442382829999,203.43288654000207,50713.15756176001 2025-11-15,17:39:34.000,319,11082881,-795,0,1763228373,15138.55690009999,203.7571465200017,50713.094677680005 2025-11-15,17:39:35.000,319,11082876,-795,0,1763228374,15138.590581649994,204.1307504100041,50713.00384512 2025-11-15,17:39:36.000,319,11082885,-795,0,1763228375,15138.590581649994,204.43386299999838,50712.93397392 2025-11-15,17:39:37.000,319,11082861,-795,0,1763228376,15138.64447213,204.68763168000442,50712.96890952001 2025-11-15,17:39:38.000,319,11082888,-795,0,1763228377,15138.630999509995,204.84976167000423,50712.93397392 2025-11-15,17:39:39.000,319,11082859,-795,0,1763228378,15138.630999509995,204.9695968800006,50712.926986800005 2025-11-15,17:39:40.000,319,11082870,-795,0,1763228379,15138.56363641,205.0189407900034,50712.93397392 2025-11-15,17:39:41.000,319,11082866,-795,0,1763228380,15138.543427479999,205.06123556999955,50712.9619224 2025-11-15,17:39:42.000,319,11082892,-795,0,1763228381,15138.47606437999,205.01189166000404,50712.81519288 2025-11-15,17:39:43.000,319,11082815,-795,0,1763228382,15138.503009619999,204.99779339999805,50713.0317936 2025-11-15,17:39:44.000,319,11082896,-795,0,1763228383,15138.49627330999,204.94140036000317,50713.1016648 2025-11-15,17:39:45.000,319,11082872,-795,0,1763228384,15138.509745929994,204.84271254000487,50713.18551024001 2025-11-15,17:39:46.000,319,11082878,-795,0,1763228385,15138.503009619999,204.75107384999865,50713.19948448 2025-11-15,17:39:47.000,319,11082887,-795,0,1763228386,15138.543427479999,204.69468081000377,50713.31826552 2025-11-15,17:39:48.000,319,11082890,-795,0,1763228387,15138.550163789994,204.5959929899982,50713.20647160001 2025-11-15,17:39:49.000,319,11082863,-795,0,1763228388,15138.590581649994,204.56779647000076,50713.1016648 2025-11-15,17:39:50.000,319,11082867,-795,0,1763228389,15138.732044159995,204.54664908000268,50713.17852312 2025-11-15,17:39:51.000,319,11082871,-795,0,1763228390,15138.86003404999,204.5607473400014,50713.20647160001 2025-11-15,17:39:52.000,319,11082885,-795,0,1763228391,15138.934133459996,204.5959929899982,50713.06672920001 2025-11-15,17:39:53.000,319,11082916,-795,0,1763228392,15139.082332279992,204.66648428999906,50713.01083224 2025-11-15,17:39:54.000,319,11082895,-795,0,1763228393,15139.311366820002,204.758122979998,50713.0317936 2025-11-15,17:39:55.000,319,11082896,-795,0,1763228394,15139.479774569998,204.86385993000295,50713.0317936 2025-11-15,17:39:56.000,319,11082872,-755,0,1763228395,15139.641446009999,205.0682846999989,50712.98288376 2025-11-15,17:39:57.000,319,11082901,-795,0,1763228396,15139.789644829994,205.29385686000023,50713.00384512 2025-11-15,17:39:58.000,319,11082874,-795,0,1763228397,15139.95805257999,205.5123798900022,50712.94794816001 2025-11-15,17:39:59.000,319,11082881,-795,0,1763228398,15140.08604247,205.75205031000223,50712.95493528 2025-11-15,17:40:00.000,319,11082853,-715,0,1763228399,15140.220768669991,206.04106463999778,50712.940961039996 2025-11-15,17:40:01.000,319,11082880,-795,0,1763228400,15140.348758560001,206.3512263599987,50712.88506408 2025-11-15,17:40:02.000,319,11082849,-795,0,1763228401,15140.443066899992,206.69663373000367,50712.72436032 2025-11-15,17:40:03.000,319,11082896,-795,0,1763228402,15140.557584169997,206.9363041500037,50712.69641184 2025-11-15,17:40:04.000,319,11082868,-795,0,1763228403,15140.746200849993,207.23236760999862,50712.80121864001 2025-11-15,17:40:05.000,319,11082881,-795,0,1763228404,15140.867454429994,207.4649888999993,50712.73833456 2025-11-15,17:40:06.000,319,11082891,-795,0,1763228405,15141.049334799995,207.68351193000126,50712.759295920005 2025-11-15,17:40:07.000,319,11082854,-795,0,1763228406,15141.12343421,207.79629800999828,50712.710386080005 2025-11-15,17:40:08.000,319,11082839,-795,0,1763228407,15141.24468779,207.88088756999787,50712.72436032 2025-11-15,17:40:09.000,319,11082915,-795,0,1763228408,15141.399622919991,207.8738384399985,50712.76628304 2025-11-15,17:40:10.000,319,11082909,-795,0,1763228409,15141.493931259996,207.84564192000107,50712.773270159996 2025-11-15,17:40:11.000,319,11082857,-795,0,1763228410,15141.547821740001,207.75400323000213,50712.75230880001 2025-11-15,17:40:12.000,319,11082898,-795,0,1763228411,15141.561294359992,207.62006975999975,50712.61256640001 2025-11-15,17:40:13.000,319,11082819,-795,0,1763228412,15141.628657460002,207.54252932999952,50712.75230880001 2025-11-15,17:40:14.000,319,11082878,-795,0,1763228413,15141.642130079992,207.35925195000164,50712.63352776001 2025-11-15,17:40:15.000,319,11082851,-795,0,1763228414,15141.702756869992,207.1689254400044,50712.76628304 2025-11-15,17:40:16.000,319,11082881,-795,0,1763228415,15141.729702110002,206.95040241000243,50712.7173732 2025-11-15,17:40:17.000,319,11082864,-795,0,1763228416,15141.770119970002,206.70368286000303,50712.7173732 2025-11-15,17:40:18.000,319,11082879,-795,0,1763228417,15141.817274139998,206.4781107000017,50712.68243760001 2025-11-15,17:40:19.000,319,11082853,-795,0,1763228418,15141.810537830002,206.2172928900036,50712.90602544 2025-11-15,17:40:20.000,319,11082889,-795,0,1763228419,15141.844219379993,205.97762247000355,50713.01781936001 2025-11-15,17:40:21.000,319,11082901,-795,0,1763228420,15141.871164619988,205.6110677100005,50712.9619224 2025-11-15,17:40:22.000,319,11082871,-795,0,1763228421,15141.904846169993,205.25156208000408,50712.93397392 2025-11-15,17:40:23.000,319,11082874,-795,0,1763228422,15142.005890819994,204.89910557999974,50712.94794816001 2025-11-15,17:40:24.000,319,11082901,-795,0,1763228423,15142.100199159999,204.5255016900046,50713.03878072001 2025-11-15,17:40:25.000,319,11082845,-755,0,1763228424,15142.19450749999,204.18714344999898,50713.12262616 2025-11-15,17:40:26.000,319,11082874,-795,0,1763228425,15142.309024769995,203.82763782000256,50713.18551024001 2025-11-15,17:40:27.000,319,11082823,-795,0,1763228426,15142.40333311,203.53862348999974,50713.22044584 2025-11-15,17:40:28.000,319,11082873,-795,0,1763228427,15142.50437776,203.2989530699997,50713.22743296 2025-11-15,17:40:29.000,319,11082891,-795,0,1763228428,15142.60542241,203.1015774300031,50713.164548880006 2025-11-15,17:40:30.000,319,11082881,-795,0,1763228429,15142.706467060001,202.99584047999815,50713.108651919996 2025-11-15,17:40:31.000,319,11082857,-795,0,1763228430,15142.820984329992,202.96059483000136,50713.1016648 2025-11-15,17:40:32.000,319,11082797,-795,0,1763228431,15142.740148609992,203.00993874000415,50712.79423152 2025-11-15,17:40:33.000,319,11082891,-795,0,1763228432,15142.962446839992,203.0522335200003,50713.02480648 2025-11-15,17:40:34.000,319,11082875,-795,0,1763228433,15143.076964109998,203.07338090999838,50713.02480648 2025-11-15,17:40:35.000,319,11082895,-795,0,1763228434,15143.137590899998,203.12272482000117,50713.045767840005 2025-11-15,17:40:36.000,319,11082874,-795,0,1763228435,15143.231899239989,203.2143635100001,50713.01781936001 2025-11-15,17:40:37.000,319,11082842,-795,0,1763228436,15143.326207579994,203.25665829000354,50713.00384512 2025-11-15,17:40:38.000,319,11082872,-755,0,1763228437,15143.380098059999,203.24960916000418,50712.98288376 2025-11-15,17:40:39.000,319,11082889,-795,0,1763228438,15143.44072485,203.22141263999947,50712.996858000006 2025-11-15,17:40:40.000,319,11082885,-795,0,1763228439,15143.53503318999,203.18616699000268,50713.05275496 2025-11-15,17:40:41.000,319,11082874,-795,0,1763228440,15143.58218736,203.12272482000117,50712.975896640004 2025-11-15,17:40:42.000,319,11082888,-795,0,1763228441,15143.50135164,203.0169878700035,50712.773270159996 2025-11-15,17:40:43.000,319,11082890,-795,0,1763228442,15143.5417695,202.96764396000071,50712.8571156 2025-11-15,17:40:44.000,319,11082902,-795,0,1763228443,15143.56197843,202.97469309000007,50713.00384512 2025-11-15,17:40:45.000,319,11082897,-795,0,1763228444,15143.52156057,202.94649657000264,50713.0317936 2025-11-15,17:40:46.000,319,11082872,-715,0,1763228445,15143.41377960999,202.93944744000328,50713.08769056001 2025-11-15,17:40:47.000,319,11082878,-795,0,1763228446,15143.33294388999,203.00993874000415,50713.05275496 2025-11-15,17:40:48.000,319,11082824,-795,0,1763228447,15143.164536139993,203.09452830000373,50713.08769056001 2025-11-15,17:40:49.000,319,11082899,-795,0,1763228448,15143.043282559993,203.2143635100001,50713.05974208 2025-11-15,17:40:50.000,319,11082854,-795,0,1763228449,15142.935501599997,203.29190394000034,50713.22044584 2025-11-15,17:40:51.000,319,11082852,-795,0,1763228450,15142.814248019997,203.45403393000015,50713.22044584 2025-11-15,17:40:52.000,319,11082898,-795,0,1763228451,15142.639103959991,203.55272174999845,50713.11563904001 2025-11-15,17:40:53.000,319,11082870,-795,0,1763228452,15142.56500455,203.73599913000362,50713.19948448 2025-11-15,17:40:54.000,319,11082897,-795,0,1763228453,15142.49764144999,203.85583434,50713.30429128001 2025-11-15,17:40:55.000,319,11082911,-795,0,1763228454,15142.41680572999,203.9686204200043,50713.276342799996 2025-11-15,17:40:56.000,319,11082892,-795,0,1763228455,15142.31576107999,204.0038660700011,50713.23442008001 2025-11-15,17:40:57.000,319,11082890,-795,0,1763228456,15142.23492535999,204.11665214999812,50713.29031704 2025-11-15,17:40:58.000,319,11082838,-795,0,1763228457,15142.140617019999,204.2153399700037,50713.29031704 2025-11-15,17:40:59.000,319,11082871,-795,0,1763228458,15142.093462849989,204.2646838799992,50713.29031704 2025-11-15,17:41:00.000,319,11082863,-795,0,1763228459,15142.079990229999,204.39156822000223,50713.276342799996 2025-11-15,17:41:01.000,319,11082917,-795,0,1763228460,15142.005890819994,204.43386299999838,50713.22044584 2025-11-15,17:41:02.000,319,11082858,-795,0,1763228461,15141.938527719998,204.53959995000332,50713.05275496 2025-11-15,17:41:03.000,319,11082864,-795,0,1763228462,15141.952000339988,204.6594351599997,50713.164548880006 2025-11-15,17:41:04.000,319,11082863,-795,0,1763228463,15141.958736649998,204.72992646000057,50713.29031704 2025-11-15,17:41:05.000,319,11082876,-795,0,1763228464,15141.972209269989,204.82156514999951,50713.33922688 2025-11-15,17:41:06.000,319,11082861,-795,0,1763228465,15141.931791409988,204.88500732000102,50713.332239760006 2025-11-15,17:41:07.000,319,11082767,-795,0,1763228466,15141.992418199989,204.94844949000253,50713.4160852 2025-11-15,17:41:08.000,319,11082867,-795,0,1763228467,15141.938527719998,204.98369513999933,50713.31826552 2025-11-15,17:41:09.000,319,11082910,-795,0,1763228468,15141.931791409988,204.9695968800006,50713.37416248001 2025-11-15,17:41:10.000,319,11082851,-795,0,1763228469,15141.972209269989,204.9695968800006,50713.47198216001 2025-11-15,17:41:11.000,319,11082839,-795,0,1763228470,15142.046308679994,204.92025296999782,50713.381149600005 2025-11-15,17:41:12.000,319,11082859,-795,0,1763228471,15141.985681889993,204.86385993000295,50713.1016648 2025-11-15,17:41:13.000,319,11082842,-795,0,1763228472,15142.160825949999,204.77927037000336,50713.28332992001 2025-11-15,17:41:14.000,319,11082854,-795,0,1763228473,15142.31576107999,204.64533690000098,50713.30429128001 2025-11-15,17:41:15.000,319,11082859,-795,0,1763228474,15142.45722358999,204.43386299999838,50713.24839432 2025-11-15,17:41:16.000,319,11082849,-795,0,1763228475,15142.52458669,204.19419257999834,50713.30429128001 2025-11-15,17:41:17.000,319,11082840,-795,0,1763228476,15142.632367649996,203.94747302999895,50713.19948448 2025-11-15,17:41:18.000,319,11082853,-795,0,1763228477,15142.794039089997,203.62321304999932,50713.26935568 2025-11-15,17:41:19.000,319,11082852,-795,0,1763228478,15142.962446839992,203.28485481000098,50713.36717536 2025-11-15,17:41:20.000,319,11082868,-795,0,1763228479,15143.029809940002,202.93239831000392,50713.29730416 2025-11-15,17:41:21.000,319,11082895,-795,0,1763228480,15143.137590899998,202.51649963999807,50713.346214 2025-11-15,17:41:22.000,319,11082842,-795,0,1763228481,15143.117381969998,202.09355184000015,50713.213458720005 2025-11-15,17:41:23.000,319,11082799,-795,0,1763228482,15143.218426619998,201.64945665000414,50713.37416248001 2025-11-15,17:41:24.000,319,11082851,-795,0,1763228483,15143.312734959989,201.2335579799983,50713.4859564 2025-11-15,17:41:25.000,319,11082844,-795,0,1763228484,15143.400306989999,200.85995409000316,50713.4859564 2025-11-15,17:41:26.000,319,11082843,-795,0,1763228485,15143.427252229994,200.47930107000138,50713.499930640006 2025-11-15,17:41:27.000,319,11082819,-795,0,1763228486,15143.447461159994,200.17618847999984,50713.39512384 2025-11-15,17:41:28.000,319,11082837,-795,0,1763228487,15143.51482425999,199.9365180599998,50713.46499504 2025-11-15,17:41:29.000,319,11082818,-795,0,1763228488,15143.58218736,199.71094589999848,50713.381149600005 2025-11-15,17:41:30.000,319,11082825,-795,0,1763228489,15143.64281415,199.60520895000082,50713.381149600005 2025-11-15,17:41:31.000,319,11082825,-795,0,1763228490,15143.71691355999,199.56291417000466,50713.444033679996 2025-11-15,17:41:32.000,319,11082867,-795,0,1763228491,15143.750595109996,199.58406156000274,50713.39512384 2025-11-15,17:41:33.000,319,11082888,-795,0,1763228492,15143.770804039996,199.66160199000296,50713.35320112001 2025-11-15,17:41:34.000,319,11082854,-795,0,1763228493,15143.84490345,199.76733894000063,50713.42307232001 2025-11-15,17:41:35.000,319,11082823,-795,0,1763228494,15143.838167139991,199.95766544999788,50713.499930640006 2025-11-15,17:41:36.000,319,11082831,-795,0,1763228495,15143.80448559,200.11274630999833,50713.45102080001 2025-11-15,17:41:37.000,319,11082833,-795,0,1763228496,15143.71691355999,200.25372891000006,50713.381149600005 2025-11-15,17:41:38.000,319,11082801,-795,0,1763228497,15143.66302308,200.4440554200046,50713.46499504 2025-11-15,17:41:39.000,319,11082830,-755,0,1763228498,15143.59565997999,200.62733280000248,50713.47198216001 2025-11-15,17:41:40.000,319,11082825,-795,0,1763228499,15143.53503318999,200.77536453000357,50713.50691776 2025-11-15,17:41:41.000,319,11082845,-795,0,1763228500,15143.45419746999,200.9022488699993,50713.47198216001 2025-11-15,17:41:42.000,319,11082867,-795,0,1763228501,15143.33294388999,200.9515927800021,50713.25538144001 2025-11-15,17:41:43.000,319,11082760,-795,0,1763228502,15143.346416509994,201.0009366900049,50713.35320112001 2025-11-15,17:41:44.000,319,11082848,-795,0,1763228503,15143.380098059999,201.02208408000297,50713.52089200001 2025-11-15,17:41:45.000,319,11082859,-795,0,1763228504,15143.366625439994,200.95864191000146,50713.45102080001 2025-11-15,17:41:46.000,319,11082828,-795,0,1763228505,15143.41377960999,200.8881506100006,50713.38813672 2025-11-15,17:41:47.000,319,11082813,-795,0,1763228506,15143.48114271,200.81061018000037,50713.42307232001 2025-11-15,17:41:48.000,319,11082846,-795,0,1763228507,15143.53503318999,200.6555293199999,50713.53486624 2025-11-15,17:41:49.000,319,11082847,-795,0,1763228508,15143.50135164,200.51454671999818,50713.597750320005 2025-11-15,17:41:50.000,319,11082703,-755,0,1763228509,15143.588923669995,200.2960236900035,50713.68858288001 2025-11-15,17:41:51.000,319,11082868,-795,0,1763228510,15143.65628676999,200.05635327000346,50713.75845408001 2025-11-15,17:41:52.000,319,11082857,-795,0,1763228511,15143.568714739995,199.7391424200032,50713.45800792 2025-11-15,17:41:53.000,319,11082851,-795,0,1763228512,15143.7438588,199.443078960001,50713.75146696 2025-11-15,17:41:54.000,319,11082843,-795,0,1763228513,15143.811221899996,199.0976715900033,50713.85627376001 2025-11-15,17:41:55.000,319,11082832,-795,0,1763228514,15143.885321310001,198.75226421999832,50713.82832528001 2025-11-15,17:41:56.000,319,11082809,-795,0,1763228515,15143.932475479996,198.35046380999847,50713.814351040004 2025-11-15,17:41:57.000,319,11082865,-795,0,1763228516,15143.945948100001,197.96276166000462,50713.814351040004 2025-11-15,17:41:58.000,319,11082765,-795,0,1763228517,15143.979629649992,197.57505951000348,50713.870248 2025-11-15,17:41:59.000,319,11082816,-795,0,1763228518,15144.006574890002,197.15916083999764,50713.933132080005 2025-11-15,17:42:00.000,319,11082849,-795,0,1763228519,15144.067201680002,196.75031129999843,50714.06588736 2025-11-15,17:42:01.000,319,11082801,-795,0,1763228520,15144.033520129997,196.34146175999922,50714.0798616 2025-11-15,17:42:02.000,319,11082856,-795,0,1763228521,15143.966157030001,195.91146483000193,50713.87723512001 2025-11-15,17:42:03.000,319,11082782,-795,0,1763228522,15144.046992750002,195.53786093999952,50714.05890024 2025-11-15,17:42:04.000,319,11082799,-795,0,1763228523,15144.100883229992,195.10081488000287,50714.1846684 2025-11-15,17:42:05.000,319,11082861,-795,0,1763228524,15144.134564779997,194.7695057700039,50714.24755248 2025-11-15,17:42:06.000,319,11082832,-795,0,1763228525,15144.168246330002,194.4734423100017,50714.30344944 2025-11-15,17:42:07.000,319,11082874,-795,0,1763228526,15144.249082050002,194.14918233000208,50714.35934640001 2025-11-15,17:42:08.000,319,11082851,-795,0,1763228527,15144.296236219998,193.9165610400014,50714.34537216 2025-11-15,17:42:09.000,319,11082837,-795,0,1763228528,15144.350126699988,193.69098888000008,50714.33139792001 2025-11-15,17:42:10.000,319,11082869,-795,0,1763228529,15144.471380279989,193.55000627999834,50714.3244108 2025-11-15,17:42:11.000,319,11082815,-795,0,1763228530,15144.599370169999,193.45131846000004,50714.36633352 2025-11-15,17:42:12.000,319,11082832,-795,0,1763228531,15144.68020589,193.3949254199979,50714.12178432001 2025-11-15,17:42:13.000,319,11082903,-795,0,1763228532,15144.91597673999,193.3737780299998,50714.1846684 2025-11-15,17:42:14.000,319,11082808,-795,0,1763228533,15145.084384490001,193.43722020000132,50714.1846684 2025-11-15,17:42:15.000,319,11082831,-795,0,1763228534,15145.306682720002,193.49361324000347,50714.1846684 2025-11-15,17:42:16.000,319,11082854,-795,0,1763228535,15145.481826779993,193.56410454000434,50714.100822960005 2025-11-15,17:42:17.000,319,11082810,-795,0,1763228536,15145.663707149994,193.64869410000392,50714.06588736 2025-11-15,17:42:18.000,319,11082849,-795,0,1763228537,15145.83211489999,193.7685293100003,50714.0798616 2025-11-15,17:42:19.000,319,11082809,-795,0,1763228538,15145.96010479,193.87426625999797,50714.03095176 2025-11-15,17:42:20.000,319,11082834,-795,0,1763228539,15146.067885749995,193.9659049500042,50713.982041920004 2025-11-15,17:42:21.000,319,11082812,-795,0,1763228540,15146.12177623,194.0152488599997,50713.884222240005 2025-11-15,17:42:22.000,319,11082848,-795,0,1763228541,15146.11503991999,194.02934711999842,50713.68159576 2025-11-15,17:42:23.000,319,11082842,-795,0,1763228542,15146.229557189996,194.0434453800044,50713.86326088 2025-11-15,17:42:24.000,319,11082826,-795,0,1763228543,15146.229557189996,194.0434453800044,50713.92614496001 2025-11-15,17:42:25.000,319,11082831,-795,0,1763228544,15146.18240302,194.00115060000098,50713.933132080005 2025-11-15,17:42:26.000,319,11082845,-795,0,1763228545,15146.18240302,193.8813153900046,50713.99601616001 2025-11-15,17:42:27.000,319,11082843,-795,0,1763228546,15146.189139329996,193.7191854000048,50714.06588736 2025-11-15,17:42:28.000,319,11082829,-795,0,1763228547,15146.20261195,193.5570554099977,50714.003003280006 2025-11-15,17:42:29.000,319,11082814,-795,0,1763228548,15146.22282088,193.3737780299998,50714.05890024 2025-11-15,17:42:30.000,319,11082833,-795,0,1763228549,15146.24302981,193.21164804,50714.07287448001 2025-11-15,17:42:31.000,319,11082833,-795,0,1763228550,15146.28344767,193.04246892000083,50714.0798616 2025-11-15,17:42:32.000,319,11082801,-795,0,1763228551,15146.290183979996,192.87328980000166,50713.91217072 2025-11-15,17:42:33.000,319,11082846,-795,0,1763228552,15146.357547079991,192.71115981000185,50713.95409344001 2025-11-15,17:42:34.000,319,11082840,-755,0,1763228553,15146.492273279997,192.64066851000098,50714.0798616 2025-11-15,17:42:35.000,319,11082828,-795,0,1763228554,15146.620263169993,192.56312808000075,50714.09383584001 2025-11-15,17:42:36.000,319,11082843,-795,0,1763228555,15146.748253059988,192.56312808000075,50714.12178432001 2025-11-15,17:42:37.000,319,11082855,-795,0,1763228556,15146.869506639989,192.57722633999947,50714.03095176 2025-11-15,17:42:38.000,319,11082858,-795,0,1763228557,15147.064859629994,192.66181589999906,50714.100822960005 2025-11-15,17:42:39.000,319,11082866,-795,0,1763228558,15147.1793769,192.76050372000464,50714.05890024 2025-11-15,17:42:40.000,319,11082880,-795,0,1763228559,15147.31410309999,192.88033893000102,50714.051913120005 2025-11-15,17:42:41.000,319,11082879,-795,0,1763228560,15147.435356679991,193.0283706600021,50714.01697752 2025-11-15,17:42:42.000,319,11082857,-795,0,1763228561,15147.46230192,193.1482058699985,50713.89819648 2025-11-15,17:42:43.000,319,11082764,-795,0,1763228562,15147.583555500001,193.28918847000023,50714.0099904 2025-11-15,17:42:44.000,319,11082883,-795,0,1763228563,15147.677863839992,193.40902368000388,50714.02396464001 2025-11-15,17:42:45.000,319,11082865,-795,0,1763228564,15147.738490629992,193.56410454000434,50714.04492600001 2025-11-15,17:42:46.000,319,11082842,-795,0,1763228565,15147.778908489992,193.72623453000415,50713.98902904 2025-11-15,17:42:47.000,319,11082834,-795,0,1763228566,15147.832798969997,193.78967669999838,50714.08684872 2025-11-15,17:42:48.000,319,11082893,-795,0,1763228567,15147.859744209993,193.8672171299986,50714.16370704001 2025-11-15,17:42:49.000,319,11082864,-795,0,1763228568,15147.832798969997,193.95885582000483,50714.06588736 2025-11-15,17:42:50.000,319,11082854,-795,0,1763228569,15147.826062660002,194.02229798999906,50714.14274568001 2025-11-15,17:42:51.000,319,11082840,-795,0,1763228570,15147.853007899997,194.0645927700025,50714.12178432001 2025-11-15,17:42:52.000,319,11082866,-795,0,1763228571,15147.772172179997,194.128034940004,50713.96806768 2025-11-15,17:42:53.000,319,11082885,-795,0,1763228572,15147.839535279993,194.17032972000015,50714.05890024 2025-11-15,17:42:54.000,319,11082870,-795,0,1763228573,15147.826062660002,194.19852624000487,50714.12178432001 2025-11-15,17:42:55.000,319,11082848,-795,0,1763228574,15147.859744209993,194.19147710999823,50714.149732800004 2025-11-15,17:42:56.000,319,11082881,-795,0,1763228575,15147.920370999993,194.21967363000294,50714.13575856 2025-11-15,17:42:57.000,319,11082902,-795,0,1763228576,15147.954052549998,194.17032972000015,50714.17768128 2025-11-15,17:42:58.000,319,11082841,-795,0,1763228577,15148.028151959988,194.14213320000272,50714.10781008 2025-11-15,17:42:59.000,319,11082868,-795,0,1763228578,15148.102251369994,194.05754364000313,50714.12877144 2025-11-15,17:43:00.000,319,11082861,-795,0,1763228579,15148.108987679989,194.00115060000098,50714.149732800004 2025-11-15,17:43:01.000,319,11082897,-795,0,1763228580,15148.156141849999,193.88836452000396,50714.21261688001 2025-11-15,17:43:02.000,319,11082849,-795,0,1763228581,15148.034888269998,193.80377496000438,50714.05890024 2025-11-15,17:43:03.000,319,11082864,-795,0,1763228582,15148.068569819989,193.69803800999944,50714.114797199996 2025-11-15,17:43:04.000,319,11082833,-795,0,1763228583,15148.068569819989,193.6204975799992,50714.219604000005 2025-11-15,17:43:05.000,319,11082851,-795,0,1763228584,15148.014679339998,193.5077115000022,50714.33139792001 2025-11-15,17:43:06.000,319,11082827,-795,0,1763228585,15147.893425759998,193.4231219400026,50714.394282 2025-11-15,17:43:07.000,319,11082824,-795,0,1763228586,15147.772172179997,193.30328672999894,50714.35934640001 2025-11-15,17:43:08.000,319,11082853,-795,0,1763228587,15147.671127529997,193.22574629999872,50714.49908880001 2025-11-15,17:43:09.000,319,11082857,-795,0,1763228588,15147.489247159996,193.1764023900032,50714.4641532 2025-11-15,17:43:10.000,319,11082887,-795,0,1763228589,15147.327575719995,193.13410760999977,50714.59690848001 2025-11-15,17:43:11.000,319,11082907,-795,0,1763228590,15147.206322139995,193.10591109000234,50714.652805440004 2025-11-15,17:43:12.000,319,11082827,-795,0,1763228591,15146.957078669999,193.0495180500002,50714.652805440004 2025-11-15,17:43:13.000,319,11082880,-795,0,1763228592,15146.802143539993,193.0495180500002,50714.63184408 2025-11-15,17:43:14.000,319,11082863,-795,0,1763228593,15146.707835199988,193.09886196000298,50714.890367520005 2025-11-15,17:43:15.000,319,11082846,-795,0,1763228594,15146.546163760002,193.0777145700049,50714.87639328 2025-11-15,17:43:16.000,319,11082881,-795,0,1763228595,15146.445119110002,193.1129602200017,50714.918316 2025-11-15,17:43:17.000,319,11082832,-795,0,1763228596,15146.323865530001,193.1129602200017,50714.93229024001 2025-11-15,17:43:18.000,319,11082874,-795,0,1763228597,15146.24302981,193.1764023900032,50714.988187200004 2025-11-15,17:43:19.000,319,11082853,-795,0,1763228598,15146.16219409,193.21869716999936,50715.03709704 2025-11-15,17:43:20.000,319,11082870,-795,0,1763228599,15146.067885749995,193.23279542999808,50714.98120008001 2025-11-15,17:43:21.000,319,11082866,-795,0,1763228600,15146.04094051,193.19050065000192,50714.92530312 2025-11-15,17:43:22.000,319,11082830,-795,0,1763228601,15145.93315954999,193.20459891000064,50714.890367520005 2025-11-15,17:43:23.000,319,11082863,-795,0,1763228602,15145.91968693,193.1764023900032,50714.953251599996 2025-11-15,17:43:24.000,319,11082850,-795,0,1763228603,15145.91968693,193.13410760999977,50715.06504552 2025-11-15,17:43:25.000,319,11082863,-795,0,1763228604,15145.91295061999,193.0283706600021,50715.03010992001 2025-11-15,17:43:26.000,319,11082868,-795,0,1763228605,15145.85232382999,192.88738806000038,50715.14190384 2025-11-15,17:43:27.000,319,11082858,-795,0,1763228606,15145.83885121,192.73230719999992,50715.106968240005 2025-11-15,17:43:28.000,319,11082841,-795,0,1763228607,15145.77148810999,192.5208333000046,50715.092994 2025-11-15,17:43:29.000,319,11082865,-795,0,1763228608,15145.717597629999,192.26706461999856,50715.20478792 2025-11-15,17:43:30.000,319,11082894,-795,0,1763228609,15145.650234529989,191.99214855000173,50715.24671064001 2025-11-15,17:43:31.000,319,11082855,-795,0,1763228610,15145.576135119998,191.68903596000018,50715.2327364 2025-11-15,17:43:32.000,319,11082834,-795,0,1763228611,15145.394254749997,191.37887423999928,50714.953251599996 2025-11-15,17:43:33.000,319,11082864,-795,0,1763228612,15145.380782129992,191.0475651300003,50715.18382656 2025-11-15,17:43:34.000,319,11082831,-795,0,1763228613,15145.286473790002,190.72330515000067,50715.30959472 2025-11-15,17:43:35.000,319,11082855,-795,0,1763228614,15145.198901759992,190.41314342999976,50715.24671064001 2025-11-15,17:43:36.000,319,11082873,-795,0,1763228615,15145.131538659996,190.1241291000042,50715.35151744 2025-11-15,17:43:37.000,319,11082839,-795,0,1763228616,15145.0237577,189.88445868000417,50715.35850456 2025-11-15,17:43:38.000,319,11082886,-795,0,1763228617,15144.95639459999,189.74347608000244,50715.4772856 2025-11-15,17:43:39.000,319,11082849,-795,0,1763228618,15144.89576780999,189.59544435000134,50715.456324239996 2025-11-15,17:43:40.000,319,11082842,-795,0,1763228619,15144.808195779995,189.49675653000304,50715.43536288001 2025-11-15,17:43:41.000,319,11082897,-795,0,1763228620,15144.84187733,189.4403634900009,50715.442350000005 2025-11-15,17:43:42.000,319,11082881,-795,0,1763228621,15144.78125054,189.37692131999938,50715.26767200001 2025-11-15,17:43:43.000,319,11082760,-795,0,1763228622,15144.86208626,189.43331436000153,50715.40042728 2025-11-15,17:43:44.000,319,11082858,-795,0,1763228623,15144.85534994999,189.51085479000176,50715.4074144 2025-11-15,17:43:45.000,319,11082844,-795,0,1763228624,15144.81493208999,189.62364086999878,50715.42837576 2025-11-15,17:43:46.000,319,11082849,-795,0,1763228625,15144.77451422999,189.75757434000116,50715.40042728 2025-11-15,17:43:47.000,319,11082877,-795,0,1763228626,15144.747568989995,189.83511477000138,50715.3724788 2025-11-15,17:43:48.000,319,11082833,-795,0,1763228627,15144.707151129995,189.9972447600012,50715.29562048001 2025-11-15,17:43:49.000,319,11082861,-795,0,1763228628,15144.65326064999,190.11707997000485,50715.31658184001 2025-11-15,17:43:50.000,319,11082862,-795,0,1763228629,15144.59263385999,190.21576779000316,50715.31658184001 2025-11-15,17:43:51.000,319,11082898,-795,0,1763228630,15144.532007069989,190.3074064800021,50715.28164624 2025-11-15,17:43:52.000,319,11082888,-755,0,1763228631,15144.356863009998,190.34970125999826,50715.106968240005 2025-11-15,17:43:53.000,319,11082873,-795,0,1763228632,15144.329917769988,190.4060943000004,50715.19780080001 2025-11-15,17:43:54.000,319,11082836,-795,0,1763228633,15144.282763599993,190.4060943000004,50715.2327364 2025-11-15,17:43:55.000,319,11082887,-795,0,1763228634,15144.222136809993,190.4060943000004,50715.3724788 2025-11-15,17:43:56.000,319,11082861,-795,0,1763228635,15144.114355849997,190.38494691000233,50715.40042728 2025-11-15,17:43:57.000,319,11082807,-795,0,1763228636,15144.060465369992,190.3426521299989,50715.4074144 2025-11-15,17:43:58.000,319,11082842,-795,0,1763228637,15144.026783820002,190.28625909000402,50715.42837576 2025-11-15,17:43:59.000,319,11082889,-795,0,1763228638,15143.972893339997,190.18052213999908,50715.43536288001 2025-11-15,17:44:00.000,319,11082896,-795,0,1763228639,15143.945948100001,190.08888345000014,50715.44933712 2025-11-15,17:44:01.000,319,11082868,-795,0,1763228640,15143.959420719992,190.01839214999927,50715.46331136001 2025-11-15,17:44:02.000,319,11082859,-795,0,1763228641,15143.925739170001,189.82101651000266,50715.33055608 2025-11-15,17:44:03.000,319,11082849,-795,0,1763228642,15144.053729059997,189.57429696000327,50715.33754320001 2025-11-15,17:44:04.000,319,11082854,-795,0,1763228643,15144.168246330002,189.43331436000153,50715.35151744 2025-11-15,17:44:05.000,319,11082883,-795,0,1763228644,15144.222136809993,189.21479132999957,50715.26767200001 2025-11-15,17:44:06.000,319,11082834,-795,0,1763228645,15144.316445149998,189.03856308000104,50715.30959472 2025-11-15,17:44:07.000,319,11082839,-795,0,1763228646,15144.478116589999,188.81299091999972,50715.3026076 2025-11-15,17:44:08.000,319,11082839,-795,0,1763228647,15144.63978803,188.6015170200044,50715.3026076 2025-11-15,17:44:09.000,319,11082869,-795,0,1763228648,15144.83514101999,188.36889573000371,50715.274659120005 2025-11-15,17:44:10.000,319,11082886,-795,0,1763228649,15145.0237577,188.13627444000304,50715.2327364 2025-11-15,17:44:11.000,319,11082845,-795,0,1763228650,15145.252792239997,187.87545662999764,50715.21177504 2025-11-15,17:44:12.000,319,11082857,-795,0,1763228651,15145.441408919993,187.55119664999802,50715.12792960001 2025-11-15,17:44:13.000,319,11082841,-795,0,1763228652,15145.656970839998,187.26218232000247,50715.04408416 2025-11-15,17:44:14.000,319,11082852,-795,0,1763228653,15145.926423239995,186.95906973000092,50715.058058400005 2025-11-15,17:44:15.000,319,11082870,-795,0,1763228654,15146.148721469996,186.70530105000216,50715.01613568 2025-11-15,17:44:16.000,319,11082886,-795,0,1763228655,15146.438382799992,186.46563063000212,50715.01613568 2025-11-15,17:44:17.000,319,11082830,-795,0,1763228656,15146.653944719998,186.19776369000465,50714.86940616 2025-11-15,17:44:18.000,319,11082854,-795,0,1763228657,15146.869506639989,185.95104413999798,50714.87639328 2025-11-15,17:44:19.000,319,11082895,-795,0,1763228658,15147.037914389999,185.72547198000393,50714.88338040001 2025-11-15,17:44:20.000,319,11082861,-795,0,1763228659,15147.145695349995,185.4858015600039,50714.80652208 2025-11-15,17:44:21.000,319,11082881,-795,0,1763228660,15147.32083941,185.32367157000408,50714.73665088 2025-11-15,17:44:32.000,319,11082886,-795,0,1763228671,15147.960788859993,185.42235939000238,50714.771586480005 2025-11-15,17:44:33.000,319,11082867,-795,0,1763228672,15147.913634689998,185.5844893800022,50714.771586480005 2025-11-15,17:44:34.000,319,11082870,-795,0,1763228673,15147.954052549998,185.75366850000137,50714.83447056001 2025-11-15,17:44:35.000,319,11082906,-795,0,1763228674,15147.839535279993,185.92284762000054,50714.74363800001 2025-11-15,17:44:36.000,319,11082873,-795,0,1763228675,15147.832798969997,186.12022326000442,50714.83447056001 2025-11-15,17:44:37.000,319,11082874,-795,0,1763228676,15147.745226940002,186.3035006400023,50714.80652208 2025-11-15,17:44:38.000,319,11082847,-795,0,1763228677,15147.677863839992,186.5149745400049,50714.85543192 2025-11-15,17:44:39.000,319,11082867,-795,0,1763228678,15147.623973360001,186.67710453000473,50714.92530312 2025-11-15,17:44:40.000,319,11082861,-795,0,1763228679,15147.549873949996,186.88857843000005,50714.86940616 2025-11-15,17:44:41.000,319,11082851,-755,0,1763228680,15147.502719780001,187.0436592900005,50714.96023872001 2025-11-15,17:44:42.000,319,11082839,-795,0,1763228681,15147.287157859995,187.21283840999968,50714.771586480005 2025-11-15,17:44:43.000,319,11082907,-795,0,1763228682,15147.226531069995,187.38201752999885,50714.820496320004 2025-11-15,17:44:44.000,319,11082863,-795,0,1763228683,15147.13895904,187.55824578000465,50714.98120008001 2025-11-15,17:44:45.000,319,11082870,-795,0,1763228684,15147.037914389999,187.67808099000104,50715.03010992001 2025-11-15,17:44:46.000,319,11082874,-795,0,1763228685,15146.943606049994,187.7979162000047,50715.08600688 2025-11-15,17:44:47.000,319,11082852,-795,0,1763228686,15146.808879849988,187.9459479299985,50715.11395536 2025-11-15,17:44:48.000,319,11082855,-795,0,1763228687,15146.680889959993,188.10102878999896,50715.225749280005 2025-11-15,17:44:49.000,319,11082864,-795,0,1763228688,15146.532691139997,188.1926674799979,50715.288633359996 2025-11-15,17:44:50.000,319,11082806,-795,0,1763228689,15146.377756009992,188.26315877999878,50715.41440152001 2025-11-15,17:44:51.000,319,11082837,-795,0,1763228690,15146.22282088,188.36889573000371,50715.42837576 2025-11-15,17:44:52.000,319,11082825,-795,0,1763228691,15145.987050029995,188.43233789999795,50715.28164624 2025-11-15,17:44:53.000,319,11082867,-795,0,1763228692,15145.987050029995,188.5028291999988,50715.54016968 2025-11-15,17:44:54.000,319,11082878,-795,0,1763228693,15145.886005379994,188.59446788999776,50715.5471568 2025-11-15,17:44:55.000,319,11082872,-795,0,1763228694,15145.784960729994,188.68610658000398,50715.624015119996 2025-11-15,17:44:56.000,319,11082871,-795,0,1763228695,15145.717597629999,188.79184353000164,50715.63100224001 2025-11-15,17:44:57.000,319,11082873,-795,0,1763228696,15145.656970839998,188.90462960999866,50715.63100224001 2025-11-15,17:44:58.000,319,11082854,-795,0,1763228697,15145.616552979998,188.98921916999825,50715.679912080006 2025-11-15,17:44:59.000,319,11082870,-795,0,1763228698,15145.569398809988,189.1090543800019,50715.69388632 2025-11-15,17:45:00.000,319,11082861,-795,0,1763228699,15145.515508329998,189.27118437000172,50715.728821920005 2025-11-15,17:45:01.000,319,11082830,-795,0,1763228700,15145.495299399998,189.36282306000066,50715.76375752 2025-11-15,17:45:02.000,319,11082889,-795,0,1763228701,15145.374045819997,189.56019870000455,50715.66593784 2025-11-15,17:45:03.000,319,11082869,-795,0,1763228702,15145.367309510002,189.71527955999773,50715.76375752 2025-11-15,17:45:04.000,319,11082887,-795,0,1763228703,15145.353836889997,189.79281998999795,50715.85459008 2025-11-15,17:45:05.000,319,11082907,-795,0,1763228704,15145.279737479992,189.9479008499984,50715.83362872 2025-11-15,17:45:06.000,319,11082853,-795,0,1763228705,15145.171956519996,190.02544127999863,50715.87555144 2025-11-15,17:45:07.000,319,11082893,-715,0,1763228706,15145.06417556,190.05363780000334,50715.88952568001 2025-11-15,17:45:08.000,319,11082843,-795,0,1763228707,15144.929449359995,190.159374750001,50715.959396879996 2025-11-15,17:45:09.000,319,11082801,-795,0,1763228708,15144.78125054,190.18757126999844,50715.95240976 2025-11-15,17:45:10.000,319,11082897,-795,0,1763228709,15144.599370169999,190.2439643100006,50715.96638400001 2025-11-15,17:45:11.000,319,11082899,-795,0,1763228710,15144.417489799998,190.22281692000251,50715.994332480004 2025-11-15,17:45:12.000,319,11082841,-795,0,1763228711,15144.242345739993,190.2439643100006,50716.05721656001 2025-11-15,17:45:13.000,319,11082894,-795,0,1763228712,15143.986365960001,190.2580625699993,50715.96638400001 2025-11-15,17:45:14.000,319,11082886,-795,0,1763228713,15143.912266549996,190.2439643100006,50716.2109332 2025-11-15,17:45:15.000,319,11082888,-795,0,1763228714,15143.77754034999,190.2087186600038,50716.14804912 2025-11-15,17:45:16.000,319,11082885,-795,0,1763228715,15143.609132599995,190.22986605000187,50716.13407488001 2025-11-15,17:45:17.000,319,11082842,-795,0,1763228716,15143.44072485,190.25101343999995,50716.12010064 2025-11-15,17:45:18.000,319,11082862,-795,0,1763228717,15143.312734959989,190.3074064800021,50716.162023360004 2025-11-15,17:45:19.000,319,11082866,-795,0,1763228718,15143.191481379989,190.33560299999954,50716.18997184 2025-11-15,17:45:20.000,319,11082874,-795,0,1763228719,15143.063491489993,190.3567503900049,50716.18997184 2025-11-15,17:45:21.000,319,11082849,-795,0,1763228720,15142.975919459997,190.37789778000297,50716.127087759996 2025-11-15,17:45:22.000,319,11082875,-795,0,1763228721,15142.726675990001,190.42019255999912,50715.87555144 2025-11-15,17:45:23.000,319,11082883,-795,0,1763228722,15142.740148609992,190.44838908000384,50715.847602960006 2025-11-15,17:45:24.000,319,11082874,-795,0,1763228723,15142.760357539992,190.47658560000127,50715.98734536001 2025-11-15,17:45:25.000,319,11082877,-795,0,1763228724,15142.692994439996,190.44133995000448,50715.93843552001 2025-11-15,17:45:26.000,319,11082853,-795,0,1763228725,15142.612158719996,190.46248734000255,50716.03625520001 2025-11-15,17:45:27.000,319,11082873,-795,0,1763228726,15142.591949789996,190.42724168999848,50716.00830672001 2025-11-15,17:45:28.000,319,11082829,-795,0,1763228727,15142.531322999996,190.36379952000425,50715.95240976 2025-11-15,17:45:29.000,319,11082876,-795,0,1763228728,15142.51785037999,190.3074064800021,50716.0013196 2025-11-15,17:45:30.000,319,11082844,-795,0,1763228729,15142.51785037999,190.21576779000316,50715.97337112 2025-11-15,17:45:31.000,319,11082842,-795,0,1763228730,15142.41680572999,190.15232562000165,50716.04324232 2025-11-15,17:45:32.000,319,11082850,-795,0,1763228731,15142.22145274,190.0113430199999,50715.80568024 2025-11-15,17:45:33.000,319,11082856,-755,0,1763228732,15142.167562259994,189.94085171999905,50716.064203680005 2025-11-15,17:45:34.000,319,11082839,-795,0,1763228733,15142.053044989989,189.83511477000138,50716.09215216 2025-11-15,17:45:35.000,319,11082863,-795,0,1763228734,15141.931791409988,189.701181299999,50716.08516504001 2025-11-15,17:45:36.000,319,11082811,-795,0,1763228735,15141.749911040002,189.62364086999878,50716.12010064 2025-11-15,17:45:37.000,319,11082859,-795,0,1763228736,15141.561294359992,189.5038056600024,50716.0013196 2025-11-15,17:45:38.000,319,11082860,-795,0,1763228737,15141.36594137,189.4756091399977,50716.0013196 2025-11-15,17:45:39.000,319,11082844,-795,0,1763228738,15141.24468779,189.36282306000066,50716.04324232 2025-11-15,17:45:40.000,319,11082858,-795,0,1763228739,15141.13690682999,189.36987219000002,50716.0013196 2025-11-15,17:45:41.000,319,11082824,-795,0,1763228740,15140.961762769999,189.31347914999787,50716.02926808 2025-11-15,17:45:42.000,319,11082800,-795,0,1763228741,15140.773146089989,189.33462654000323,50715.791705999996 2025-11-15,17:45:43.000,319,11082822,-795,0,1763228742,15140.779882399998,189.30643001999852,50715.95240976 2025-11-15,17:45:44.000,319,11082856,-795,0,1763228743,15140.759673469998,189.3557739300013,50716.015293840006 2025-11-15,17:45:45.000,319,11082849,-795,0,1763228744,15140.752937159989,189.2923317599998,50715.91048704 2025-11-15,17:45:46.000,319,11082834,-795,0,1763228745,15140.752937159989,189.2077422000002,50715.8615772 2025-11-15,17:45:47.000,319,11082851,-795,0,1763228746,15140.746200849993,189.17954568000278,50715.81266736 2025-11-15,17:45:48.000,319,11082879,-795,0,1763228747,15140.759673469998,189.12315264000063,50715.78471888 2025-11-15,17:45:49.000,319,11082880,-795,0,1763228748,15140.759673469998,189.01741569000296,50715.72183480001 2025-11-15,17:45:50.000,319,11082852,-795,0,1763228749,15140.820300259998,188.8834822200006,50715.77074464001 2025-11-15,17:45:51.000,319,11082856,-795,0,1763228750,15140.874190739989,188.77774527000292,50715.76375752 2025-11-15,17:45:52.000,319,11082762,-795,0,1763228751,15140.827036569994,188.6015170200044,50715.52619544 2025-11-15,17:45:53.000,319,11082824,-795,0,1763228752,15140.93481752999,188.39709225000115,50715.56811816 2025-11-15,17:45:54.000,319,11082856,-795,0,1763228753,15141.04259849,188.19971661000454,50715.624015119996 2025-11-15,17:45:55.000,319,11082843,-795,0,1763228754,15141.08301635,187.9600461900045,50715.58209240001 2025-11-15,17:45:56.000,319,11082829,-795,0,1763228755,15141.15711575999,187.6851301200004,50715.58209240001 2025-11-15,17:45:57.000,319,11082872,-795,0,1763228756,15141.24468779,187.51595100000122,50715.57510528 2025-11-15,17:45:58.000,319,11082849,-795,0,1763228757,15141.36594137,187.24808406000375,50715.52619544 2025-11-15,17:45:59.000,319,11082879,-795,0,1763228758,15141.433304469996,187.00136451000435,50715.53318256001 2025-11-15,17:46:00.000,319,11082821,-795,0,1763228759,15141.520876499992,186.8462836500039,50715.51920832 2025-11-15,17:46:01.000,319,11082869,-795,0,1763228760,15141.581503289992,186.74054669999896,50715.46331136001 2025-11-15,17:46:02.000,319,11082753,-795,0,1763228761,15141.541085429992,186.60661323000386,50715.24671064001 2025-11-15,17:46:03.000,319,11082856,-795,0,1763228762,15141.628657460002,186.60661323000386,50715.33055608 2025-11-15,17:46:04.000,319,11082834,-795,0,1763228763,15141.756647349997,186.5713675799998,50715.393440160005 2025-11-15,17:46:05.000,319,11082863,-795,0,1763228764,15141.810537830002,186.65595713999937,50715.21876216001 2025-11-15,17:46:06.000,319,11082865,-795,0,1763228765,15141.871164619988,186.80398887000047,50715.225749280005 2025-11-15,17:46:07.000,319,11082859,-795,0,1763228766,15141.978945579998,186.97316798999964,50715.14190384 2025-11-15,17:46:08.000,319,11082880,-795,0,1763228767,15142.106935469994,187.2269366699984,50715.01613568 2025-11-15,17:46:09.000,319,11082847,-795,0,1763228768,15142.248397979994,187.4736562199978,50714.97421296 2025-11-15,17:46:10.000,319,11082848,-795,0,1763228769,15142.37638786999,187.81906359000277,50714.96023872001 2025-11-15,17:46:11.000,319,11082832,-795,0,1763228770,15142.551531929996,188.15037270000175,50714.75761224 2025-11-15,17:46:12.000,319,11082860,-795,0,1763228771,15142.60542241,188.4252887699986,50714.58293424 2025-11-15,17:46:13.000,319,11082856,-795,0,1763228772,15142.834456949997,188.7636470100042,50714.61088272 2025-11-15,17:46:14.000,319,11082854,-795,0,1763228773,15143.009601010002,189.03856308000104,50714.617869839996 2025-11-15,17:46:15.000,319,11082832,-795,0,1763228774,15143.144327209993,189.30643001999852,50714.57594712001 2025-11-15,17:46:16.000,319,11082853,-795,0,1763228775,15143.252108169989,189.52495305000048,50714.56197288 2025-11-15,17:46:17.000,319,11082877,-795,0,1763228776,15143.326207579994,189.67298478000157,50714.51306304 2025-11-15,17:46:18.000,319,11082887,-795,0,1763228777,15143.41377960999,189.82101651000266,50714.56896 2025-11-15,17:46:19.000,319,11082857,-795,0,1763228778,15143.487879019995,189.90560607000225,50714.506075920006 2025-11-15,17:46:20.000,319,11082891,-795,0,1763228779,15143.50135164,189.9619991100044,50714.54101152 2025-11-15,17:46:21.000,319,11082874,-795,0,1763228780,15143.51482425999,189.98314650000248,50714.47114032 2025-11-15,17:46:22.000,319,11082863,-795,0,1763228781,15143.400306989999,189.99019563000184,50714.33139792001 2025-11-15,17:46:23.000,319,11082852,-795,0,1763228782,15143.42051592,189.98314650000248,50714.47114032 2025-11-15,17:46:24.000,319,11082880,-795,0,1763228783,15143.346416509994,189.9972447600012,50714.59690848001 2025-11-15,17:46:25.000,319,11082880,-795,0,1763228784,15143.312734959989,190.04658867000398,50714.6388312 2025-11-15,17:46:26.000,319,11082768,-795,0,1763228785,15143.245371859994,190.03953954000463,50714.722676640005 2025-11-15,17:46:27.000,319,11082827,-795,0,1763228786,15143.184745069993,190.07478519000142,50714.65979256 2025-11-15,17:46:28.000,319,11082835,-795,0,1763228787,15143.076964109998,190.11003083999822,50714.74363800001 2025-11-15,17:46:29.000,319,11082925,-795,0,1763228788,15143.103909349993,190.1452764900023,50714.69472816001 2025-11-15,17:46:30.000,319,11082904,-795,0,1763228789,15143.050018870003,190.20166953000444,50714.74363800001 2025-11-15,17:46:31.000,319,11082855,-795,0,1763228790,15143.070227799988,190.23691518000123,50714.73665088 2025-11-15,17:46:32.000,319,11082847,-795,0,1763228791,15143.009601010002,190.2439643100006,50714.554985760005 2025-11-15,17:46:33.000,319,11082882,-795,0,1763228792,15143.137590899998,190.30035735000274,50714.75761224 2025-11-15,17:46:34.000,319,11082895,-795,0,1763228793,15143.184745069993,190.27920996000466,50714.79254784001 2025-11-15,17:46:35.000,319,11082871,-795,0,1763228794,15143.272317099989,190.27216082999803,50714.7087024 2025-11-15,17:46:36.000,319,11082872,-795,0,1763228795,15143.407043299994,190.27920996000466,50714.79953496 2025-11-15,17:46:37.000,319,11082915,-795,0,1763228796,15143.50135164,190.16642388000037,50714.76459936001 2025-11-15,17:46:38.000,319,11082886,-795,0,1763228797,15143.61586890999,190.1241291000042,50714.74363800001 2025-11-15,17:46:39.000,319,11082847,-795,0,1763228798,15143.7438588,190.03953954000463,50714.652805440004 2025-11-15,17:46:40.000,319,11082877,-795,0,1763228799,15143.871848689996,189.9619991100044,50714.68075392 2025-11-15,17:46:41.000,319,11082851,-795,0,1763228800,15144.006574890002,189.8985569400029,50714.69472816001 2025-11-15,17:46:42.000,319,11082801,-795,0,1763228801,15144.033520129997,189.8139673800033,50714.47114032 2025-11-15,17:46:43.000,319,11082829,-795,0,1763228802,15144.188455260002,189.75757434000116,50714.617869839996 2025-11-15,17:46:44.000,319,11082873,-795,0,1763228803,15144.350126699988,189.70823042999837,50714.68774104 2025-11-15,17:46:45.000,319,11082853,-795,0,1763228804,15144.417489799998,189.69413216999965,50714.7087024 2025-11-15,17:46:46.000,319,11082842,-795,0,1763228805,15144.478116589999,189.70823042999837,50714.785560719996 2025-11-15,17:46:47.000,319,11082871,-795,0,1763228806,15144.59263385999,189.67298478000157,50714.73665088 2025-11-15,17:46:48.000,319,11082872,-795,0,1763228807,15144.6195791,189.60954261000006,50714.70171528 2025-11-15,17:46:49.000,319,11082833,-795,0,1763228808,15144.63978803,189.58134609000263,50714.73665088 2025-11-15,17:46:50.000,319,11082839,-795,0,1763228809,15144.70041482,189.5390513099992,50714.76459936001 2025-11-15,17:46:51.000,319,11082866,-795,0,1763228810,15144.68020589,189.44741262000025,50714.722676640005 2025-11-15,17:46:52.000,319,11082848,-795,0,1763228811,15144.63978803,189.36282306000066,50714.652805440004 2025-11-15,17:46:53.000,319,11082854,-795,0,1763228812,15144.686942199995,189.2288895899983,50714.76459936001 2025-11-15,17:46:54.000,319,11082875,-795,0,1763228813,15144.686942199995,189.11610351000127,50714.81350920001 2025-11-15,17:46:55.000,319,11082829,-795,0,1763228814,15144.68020589,188.98921916999825,50714.8484448 2025-11-15,17:46:56.000,319,11082866,-795,0,1763228815,15144.63978803,188.8341383099978,50714.89735464 2025-11-15,17:46:57.000,319,11082829,-795,0,1763228816,15144.606106479994,188.67200831999799,50714.86940616 2025-11-15,17:46:58.000,319,11082872,-795,0,1763228817,15144.6195791,188.52397659000417,50714.92530312 2025-11-15,17:46:59.000,319,11082849,-795,0,1763228818,15144.599370169999,188.38299399000243,50714.918316 2025-11-15,17:47:00.000,319,11082833,-795,0,1763228819,15144.626315409994,188.23496226000134,50714.88338040001 2025-11-15,17:47:01.000,319,11082871,-795,0,1763228820,15144.599370169999,188.17152008999983,50714.88338040001 2025-11-15,17:47:02.000,319,11082824,-795,0,1763228821,15144.525270759994,188.13627444000304,50714.785560719996 2025-11-15,17:47:03.000,319,11082841,-795,0,1763228822,15144.55221599999,188.12922531000368,50714.890367520005 2025-11-15,17:47:04.000,319,11082853,-795,0,1763228823,15144.63305171999,188.19971661000454,50714.96023872001 2025-11-15,17:47:05.000,319,11082865,-795,0,1763228824,15144.67346957999,188.2913553000035,50714.93229024001 2025-11-15,17:47:06.000,319,11082873,-795,0,1763228825,15144.68020589,188.46758355000202,50714.92530312 2025-11-15,17:47:07.000,319,11082817,-795,0,1763228826,15144.78125054,188.6156152800031,50714.939277360005 2025-11-15,17:47:08.000,319,11082861,-795,0,1763228827,15144.81493208999,188.77069614000357,50714.92530312 2025-11-15,17:47:09.000,319,11082877,-795,0,1763228828,15144.868822569995,188.91872787000466,50714.890367520005 2025-11-15,17:47:10.000,319,11082891,-795,0,1763228829,15144.83514101999,189.10200525000255,50714.890367520005 2025-11-15,17:47:11.000,319,11082871,-795,0,1763228830,15144.808195779995,189.2288895899983,50714.92530312 2025-11-15,17:47:12.000,319,11082801,-795,0,1763228831,15144.70041482,189.31347914999787,50714.603895600005 2025-11-15,17:47:13.000,319,11082868,-795,0,1763228832,15144.73409636999,189.46856000999833,50714.73665088 2025-11-15,17:47:14.000,319,11082871,-795,0,1763228833,15144.727360059995,189.56019870000455,50714.86940616 2025-11-15,17:47:15.000,319,11082895,-795,0,1763228834,15144.61284278999,189.59544435000134,50714.88338040001 2025-11-15,17:47:16.000,319,11082884,-795,0,1763228835,15144.55221599999,189.58839522000198,50714.90434176 2025-11-15,17:47:17.000,319,11082891,-795,0,1763228836,15144.430962419989,189.5531495699979,50714.82748344 2025-11-15,17:47:18.000,319,11082827,-755,0,1763228837,15144.350126699988,189.54610043999855,50714.85543192 2025-11-15,17:47:19.000,319,11082791,-795,0,1763228838,15144.309708839988,189.4051178400041,50714.86241904001 2025-11-15,17:47:20.000,319,11082855,-795,0,1763228839,15144.222136809993,189.28528263000044,50714.86241904001 2025-11-15,17:47:21.000,319,11082843,-795,0,1763228840,15144.154773709997,189.16544742000406,50714.81350920001 2025-11-15,17:47:22.000,319,11082873,-795,0,1763228841,15143.966157030001,188.9821700399989,50714.66677968001 2025-11-15,17:47:23.000,319,11082834,-635,0,1763228842,15144.046992750002,188.8341383099978,50714.771586480005 2025-11-15,17:47:24.000,319,11082887,-795,0,1763228843,15144.053729059997,188.67200831999799,50714.79254784001 2025-11-15,17:47:25.000,319,11082858,-795,0,1763228844,15144.094146919997,188.5169274600048,50714.80652208 2025-11-15,17:47:26.000,319,11082837,-795,0,1763228845,15144.148037400002,188.31250269000157,50714.8484448 2025-11-15,17:47:27.000,319,11082830,-795,0,1763228846,15144.201927879993,188.1433235700024,50714.81350920001 2025-11-15,17:47:28.000,319,11082856,-795,0,1763228847,15144.309708839988,187.91775141000107,50714.820496320004 2025-11-15,17:47:29.000,319,11082858,-795,0,1763228848,15144.390544559988,187.6992283799991,50714.785560719996 2025-11-15,17:47:30.000,319,11082820,-795,0,1763228849,15144.451171349989,187.49480361000315,50714.7785736 2025-11-15,17:47:31.000,319,11082851,-795,0,1763228850,15144.558952309999,187.2410349300044,50714.82748344 2025-11-15,17:47:32.000,319,11082846,-795,0,1763228851,15144.57242492999,187.05775754999922,50714.57594712001 2025-11-15,17:47:33.000,319,11082820,-795,0,1763228852,15144.727360059995,186.81103799999983,50714.785560719996 2025-11-15,17:47:34.000,319,11082835,-795,0,1763228853,15144.73409636999,186.59251496999786,50714.8484448 2025-11-15,17:47:35.000,319,11082769,-795,0,1763228854,15144.79472315999,186.3387462899991,50714.841457680006 2025-11-15,17:47:36.000,319,11082879,-795,0,1763228855,15144.81493208999,186.1413706500025,50714.83447056001 2025-11-15,17:47:37.000,319,11082844,-795,0,1763228856,15144.81493208999,185.93694587999926,50714.75062512 2025-11-15,17:47:38.000,319,11082836,-795,0,1763228857,15144.8216684,185.80301241000416,50714.83447056001 2025-11-15,17:47:39.000,319,11082848,-795,0,1763228858,15144.84187733,185.5844893800022,50714.96023872001 2025-11-15,17:47:40.000,319,11082780,-675,0,1763228859,15144.8216684,185.4858015600039,50714.86241904001 2025-11-15,17:47:41.000,319,11082859,-635,0,1763228860,15144.808195779995,185.3871137399983,50714.841457680006 2025-11-15,17:47:42.000,319,11082860,-795,0,1763228861,15144.8216684,185.26727853000193,50714.71568952001 2025-11-15,17:47:43.000,319,11082878,-795,0,1763228862,15144.85534994999,185.16859071000363,50714.69472816001 2025-11-15,17:47:44.000,319,11082806,-795,0,1763228863,15144.79472315999,185.0628537599987,50714.506075920006 2025-11-15,17:47:45.000,319,11082860,-795,0,1763228864,15144.889031499995,184.99941159000446,50714.72966376 2025-11-15,17:47:46.000,319,11082830,-795,0,1763228865,15144.96313091,184.9289202900036,50714.76459936001 2025-11-15,17:47:47.000,319,11082875,-795,0,1763228866,15144.990076149996,184.8795763800008,50714.785560719996 2025-11-15,17:47:48.000,319,11082842,-795,0,1763228867,15144.99681245999,184.82318333999865,50714.785560719996 2025-11-15,17:47:49.000,319,11082821,-795,0,1763228868,15145.037230319991,184.77383943000314,50714.64581832001 2025-11-15,17:47:50.000,319,11082868,-795,0,1763228869,15145.084384490001,184.75269203999778,50714.70171528 2025-11-15,17:47:51.000,319,11082856,-795,0,1763228870,15145.151747589996,184.717446390001,50714.70171528 2025-11-15,17:47:52.000,319,11082812,-795,0,1763228871,15145.171956519996,184.717446390001,50714.554985760005 2025-11-15,17:47:53.000,319,11082820,-795,0,1763228872,15145.273001169997,184.6822007400042,50714.54799864001 2025-11-15,17:47:54.000,319,11082855,-795,0,1763228873,15145.360573199992,184.7808885600025,50714.617869839996 2025-11-15,17:47:55.000,319,11082855,-795,0,1763228874,15145.421199989993,184.75269203999778,50714.62485696001 2025-11-15,17:47:56.000,319,11082822,-795,0,1763228875,15145.488563089988,184.85137986000336,50714.673766800006 2025-11-15,17:47:57.000,319,11082839,-795,0,1763228876,15145.495299399998,184.88662551000016,50714.673766800006 2025-11-15,17:47:58.000,319,11082847,-795,0,1763228877,15145.528980949988,184.90777289999824,50714.62485696001 2025-11-15,17:47:59.000,319,11082809,-795,0,1763228878,15145.542453569993,184.99236245999782,50714.6388312 2025-11-15,17:48:00.000,319,11082864,-795,0,1763228879,15145.488563089988,185.0628537599987,50714.617869839996 2025-11-15,17:48:01.000,319,11082852,-795,0,1763228880,15145.387518440002,185.10514854000212,50714.61088272 2025-11-15,17:48:02.000,319,11082829,-795,0,1763228881,15145.232583309997,185.1897381000017,50714.41524336 2025-11-15,17:48:03.000,319,11082852,-795,0,1763228882,15145.165220210001,185.29547504999937,50714.485114560004 2025-11-15,17:48:04.000,319,11082832,-795,0,1763228883,15145.118066039991,185.4012120000043,50714.65979256 2025-11-15,17:48:05.000,319,11082827,-795,0,1763228884,15145.0237577,185.4858015600039,50714.71568952001 2025-11-15,17:48:06.000,319,11082834,-795,0,1763228885,15144.949658289996,185.54924372999812,50714.673766800006 2025-11-15,17:48:07.000,319,11082881,-795,0,1763228886,15144.84187733,185.5844893800022,50714.7087024 2025-11-15,17:48:08.000,319,11082817,-795,0,1763228887,15144.767777919995,185.6338332899977,50714.73665088 2025-11-15,17:48:09.000,319,11082862,-795,0,1763228888,15144.626315409994,185.65498068000306,50714.74363800001 2025-11-15,17:48:10.000,319,11082823,-795,0,1763228889,15144.585897549994,185.62678415999835,50714.8484448 2025-11-15,17:48:11.000,319,11082881,-795,0,1763228890,15144.518534449999,185.56334199000412,50714.85543192 2025-11-15,17:48:12.000,319,11082831,-795,0,1763228891,15144.397280869998,185.52809634000005,50714.73665088 2025-11-15,17:48:13.000,319,11082858,-795,0,1763228892,15144.336654079998,185.36596635000024,50714.85543192 2025-11-15,17:48:14.000,319,11082852,-795,0,1763228893,15144.336654079998,185.2531802700032,50714.939277360005 2025-11-15,17:48:15.000,319,11082823,-795,0,1763228894,15144.289499909988,185.08400115000404,50714.988187200004 2025-11-15,17:48:16.000,319,11082867,-795,0,1763228895,15144.249082050002,184.90072376999888,50715.0231228 2025-11-15,17:48:17.000,319,11082836,-795,0,1763228896,15144.174982639997,184.70334813000227,50715.058058400005 2025-11-15,17:48:18.000,319,11082846,-795,0,1763228897,15144.208664190002,184.50597248999838,50715.14889096001 2025-11-15,17:48:19.000,319,11082873,-795,0,1763228898,15144.249082050002,184.30154772000242,50715.16985232001 2025-11-15,17:48:20.000,319,11082856,-795,0,1763228899,15144.276027289998,184.11827034000453,50715.120942479996 2025-11-15,17:48:21.000,319,11082869,-795,0,1763228900,15144.350126699988,183.8926981800032,50715.120942479996 2025-11-15,17:48:22.000,319,11082798,-755,0,1763228901,15144.282763599993,183.69532253999932,50714.87639328 2025-11-15,17:48:23.000,319,11082888,-795,0,1763228902,15144.464643969994,183.49794690000272,50715.01613568 2025-11-15,17:48:24.000,319,11082866,-795,0,1763228903,15144.646524339994,183.38516081999842,50715.21177504 2025-11-15,17:48:25.000,319,11082850,-795,0,1763228904,15144.808195779995,183.19483431000117,50715.04408416 2025-11-15,17:48:26.000,319,11082855,-795,0,1763228905,15145.010285079996,183.08204823000415,50715.06504552 2025-11-15,17:48:27.000,319,11082797,-795,0,1763228906,15145.145011280001,182.90581997999834,50715.009148560006 2025-11-15,17:48:28.000,319,11082848,-795,0,1763228907,15145.353836889997,182.84942694000347,50714.96722584 2025-11-15,17:48:29.000,319,11082809,-795,0,1763228908,15145.522244639993,182.77188651000324,50714.98120008001 2025-11-15,17:48:30.000,319,11082863,-795,0,1763228909,15145.710861319989,182.70844434000173,50714.918316 2025-11-15,17:48:31.000,319,11082871,-795,0,1763228910,15145.818642279999,182.68729695000366,50714.92530312 2025-11-15,17:48:32.000,319,11082761,-795,0,1763228911,15145.87253275999,182.6661495599983,50714.841457680006 2025-11-15,17:48:33.000,319,11082861,-795,0,1763228912,15145.99378633999,182.63795304000087,50714.81350920001 2025-11-15,17:48:34.000,319,11082828,-795,0,1763228913,15146.148721469996,182.58155999999872,50714.890367520005 2025-11-15,17:48:35.000,319,11082851,-795,0,1763228914,15146.216084569991,182.55336348000128,50714.86940616 2025-11-15,17:48:36.000,319,11082829,-795,0,1763228915,15146.22282088,182.51106869999785,50714.8484448 2025-11-15,17:48:37.000,319,11082847,-795,0,1763228916,15146.296920289991,182.5322160900032,50714.85543192 2025-11-15,17:48:38.000,319,11082831,-795,0,1763228917,15146.364283390001,182.44762653000362,50714.86940616 2025-11-15,17:48:39.000,319,11082843,-795,0,1763228918,15146.391228629996,182.3841843600021,50714.80652208 2025-11-15,17:48:40.000,319,11082860,-795,0,1763228919,15146.445119110002,182.3207421900006,50714.771586480005 2025-11-15,17:48:41.000,319,11082860,-795,0,1763228920,15146.478800659992,182.20795611000358,50714.820496320004 2025-11-15,17:48:42.000,319,11082846,-795,0,1763228921,15146.391228629996,182.123366550004,50714.56197288 2025-11-15,17:48:43.000,319,11082866,-795,0,1763228922,15146.512482209997,181.99648221000098,50714.74363800001 2025-11-15,17:48:44.000,319,11082865,-795,0,1763228923,15146.600054239992,181.91894178000075,50714.841457680006 2025-11-15,17:48:45.000,319,11082861,-755,0,1763228924,15146.640472099993,181.78500830999837,50714.89735464 2025-11-15,17:48:46.000,319,11082861,-795,0,1763228925,15146.653944719998,181.67222223000135,50714.98120008001 2025-11-15,17:48:47.000,319,11082836,-795,0,1763228926,15146.674153649998,181.5664852800037,50714.94626448 2025-11-15,17:48:48.000,319,11082843,-795,0,1763228927,15146.701098889993,181.51009224000154,50714.92530312 2025-11-15,17:48:49.000,319,11082859,-795,0,1763228928,15146.748253059988,181.41140442000324,50714.89735464 2025-11-15,17:48:50.000,319,11082844,-795,0,1763228929,15146.808879849988,181.3691096399998,50714.918316 2025-11-15,17:48:51.000,319,11082848,-795,0,1763228930,15146.842561399993,181.3550113800011,50714.92530312 2025-11-15,17:48:52.000,319,11082831,-795,0,1763228931,15146.822352469993,181.32681486000365,50714.71568952001 2025-11-15,17:48:53.000,319,11082839,-795,0,1763228932,15146.909924499989,181.3691096399998,50714.75062512 2025-11-15,17:48:54.000,319,11082833,-795,0,1763228933,15146.943606049994,181.42550268000196,50714.79953496 2025-11-15,17:48:55.000,319,11082878,-795,0,1763228934,15147.037914389999,181.4536991999994,50714.7785736 2025-11-15,17:48:56.000,319,11082843,-795,0,1763228935,15147.09180486999,181.49599398000282,50714.72966376 2025-11-15,17:48:57.000,319,11082864,-795,0,1763228936,15147.13222272999,181.5664852800037,50714.76459936001 2025-11-15,17:48:58.000,319,11082847,-795,0,1763228937,15147.21979476,181.60878005999984,50714.86241904001 2025-11-15,17:48:59.000,319,11082759,-795,0,1763228938,15147.246739999995,181.65107484000328,50714.85543192 2025-11-15,17:49:00.000,319,11082884,-795,0,1763228939,15147.24000369,181.70746787999815,50714.86940616 2025-11-15,17:49:01.000,319,11082838,-795,0,1763228940,15147.246739999995,181.69336961999943,50714.85543192 2025-11-15,17:49:02.000,319,11082770,-795,0,1763228941,15147.105277489994,181.75681179000094,50714.617869839996 2025-11-15,17:49:03.000,319,11082859,-795,0,1763228942,15147.13222272999,181.8132048300031,50714.76459936001 2025-11-15,17:49:04.000,319,11082880,-795,0,1763228943,15147.11201379999,181.8907452600033,50714.81350920001 2025-11-15,17:49:05.000,319,11082846,-795,0,1763228944,15147.03117807999,181.98238395000226,50714.75062512 2025-11-15,17:49:06.000,319,11082860,-795,0,1763228945,15146.977287599999,182.06697351000184,50714.820496320004 2025-11-15,17:49:07.000,319,11082837,-795,0,1763228946,15146.909924499989,182.14451394000207,50714.86241904001 2025-11-15,17:49:08.000,319,11082829,-795,0,1763228947,15146.835825089998,182.27844741000445,50714.918316 2025-11-15,17:49:09.000,319,11082865,-795,0,1763228948,15146.734780439998,182.44762653000362,50714.87639328 2025-11-15,17:49:10.000,319,11082837,-795,0,1763228949,15146.667417340002,182.58155999999872,50714.83447056001 2025-11-15,17:49:11.000,319,11082864,-795,0,1763228950,15146.620263169993,182.73664085999917,50714.92530312 2025-11-15,17:49:12.000,319,11082800,-795,0,1763228951,15146.499009589992,182.87057433000155,50714.69472816001 2025-11-15,17:49:13.000,319,11082829,-795,0,1763228952,15146.539427449992,183.10319562000223,50714.97421296 2025-11-15,17:49:14.000,319,11082882,-795,0,1763228953,15146.499009589992,183.3217186500042,50714.988187200004 2025-11-15,17:49:15.000,319,11082876,-795,0,1763228954,15146.431646489997,183.5190942900008,50714.939277360005 2025-11-15,17:49:16.000,319,11082853,-795,0,1763228955,15146.371019699996,183.71646993000468,50714.91132888001 2025-11-15,17:49:17.000,319,11082846,-795,0,1763228956,15146.276711359991,183.91384557000129,50715.0231228 2025-11-15,17:49:18.000,319,11082834,-795,0,1763228957,15146.236293499991,184.1394177300026,50715.120942479996 2025-11-15,17:49:19.000,319,11082841,-795,0,1763228958,15146.128512539995,184.35794076000457,50715.14190384 2025-11-15,17:49:20.000,319,11082919,-795,0,1763228959,15145.987050029995,184.54121814000246,50715.03010992001 2025-11-15,17:49:21.000,319,11082865,-795,0,1763228960,15145.825378589994,184.70334813000227,50715.13491672 2025-11-15,17:49:22.000,319,11082814,-795,0,1763228961,15145.596344049998,184.844330730004,50714.87639328 2025-11-15,17:49:23.000,319,11082855,-795,0,1763228962,15145.434672609998,185.05580462999933,50715.12792960001 2025-11-15,17:49:24.000,319,11082850,-795,0,1763228963,15145.232583309997,185.20383636000042,50715.176839440006 2025-11-15,17:49:25.000,319,11082901,-795,0,1763228964,15145.097857109991,185.34481896000216,50715.2327364 2025-11-15,17:49:26.000,319,11082798,-795,0,1763228965,15144.929449359995,185.45055590999982,50715.456324239996 2025-11-15,17:49:27.000,319,11082856,-795,0,1763228966,15144.77451422999,185.62678415999835,50715.442350000005 2025-11-15,17:49:28.000,319,11082846,-795,0,1763228967,15144.57242492999,185.71842285000457,50715.50523408001 2025-11-15,17:49:29.000,319,11082860,-795,0,1763228968,15144.437698729998,185.8664545799984,50715.55414392001 2025-11-15,17:49:30.000,319,11082851,-795,0,1763228969,15144.269290980003,185.97219153000333,50715.55414392001 2025-11-15,17:49:31.000,319,11082899,-795,0,1763228970,15144.188455260002,186.03563370000484,50715.6868992 2025-11-15,17:49:32.000,319,11082864,-795,0,1763228971,15143.972893339997,186.1131741299978,50715.44933712 2025-11-15,17:49:33.000,319,11082857,-795,0,1763228972,15143.919002859991,186.2400584700008,50715.63100224001 2025-11-15,17:49:34.000,319,11082844,-795,0,1763228973,15143.878584999991,186.34579541999847,50715.728821920005 2025-11-15,17:49:35.000,319,11082832,-795,0,1763228974,15143.898793929991,186.4374341100047,50715.72183480001 2025-11-15,17:49:36.000,319,11082812,-795,0,1763228975,15143.76406773,186.52907280000363,50715.56811816 2025-11-15,17:49:37.000,319,11082847,-795,0,1763228976,15143.72364987,186.66300626999873,50715.679912080006 2025-11-15,17:49:38.000,319,11082828,-795,0,1763228977,15143.64281415,186.72644844000024,50715.67292496001 2025-11-15,17:49:39.000,319,11082785,-795,0,1763228978,15143.57545104999,186.8321853899979,50715.63100224001 2025-11-15,17:49:40.000,319,11082885,-795,0,1763228979,15143.55524211999,186.91677495000476,50715.81965448001 2025-11-15,17:49:41.000,319,11082863,-795,0,1763228980,15143.44072485,186.98726624999836,50715.81266736 2025-11-15,17:49:42.000,319,11082774,-795,0,1763228981,15143.204953999993,187.00136451000435,50715.51920832 2025-11-15,17:49:43.000,319,11082817,-795,0,1763228982,15143.252108169989,186.95906973000092,50715.77074464001 2025-11-15,17:49:44.000,319,11082868,-795,0,1763228983,15143.144327209993,186.95202060000156,50715.88253856 2025-11-15,17:49:45.000,319,11082848,-795,0,1763228984,15143.009601010002,186.87448017000133,50715.78471888 2025-11-15,17:49:46.000,319,11082854,-795,0,1763228985,15142.881611119992,186.78989061000175,50715.88253856 2025-11-15,17:49:47.000,319,11082861,-795,0,1763228986,15142.726675990001,186.65595713999937,50715.847602960006 2025-11-15,17:49:48.000,319,11082860,-795,0,1763228987,15142.639103959991,186.4233358499987,50715.959396879996 2025-11-15,17:49:49.000,319,11082910,-795,0,1763228988,15142.591949789996,186.21891108000273,50715.994332480004 2025-11-15,17:49:50.000,319,11082888,-795,0,1763228989,15142.511114069996,185.93694587999926,50715.994332480004 2025-11-15,17:49:51.000,319,11082838,-795,0,1763228990,15142.52458669,185.6479315500037,50715.96638400001 2025-11-15,17:49:52.000,319,11082841,-795,0,1763228991,15142.49764144999,185.33072070000344,50715.777731760005 2025-11-15,17:49:53.000,319,11082872,-795,0,1763228992,15142.598686099991,185.05580462999933,50715.90349992 2025-11-15,17:49:54.000,319,11082864,-795,0,1763228993,15142.733412299996,184.77383943000314,50715.97337112 2025-11-15,17:49:55.000,319,11082859,-795,0,1763228994,15142.834456949997,184.46367771000223,50715.994332480004 2025-11-15,17:49:56.000,319,11082874,-795,0,1763228995,15142.969183150002,184.15351599000132,50715.994332480004 2025-11-15,17:49:57.000,319,11082859,-795,0,1763228996,15143.097173039998,183.87155078999785,50715.95240976 2025-11-15,17:49:58.000,319,11082879,-795,0,1763228997,15143.272317099989,183.61073297999974,50715.959396879996 2025-11-15,17:49:59.000,319,11082903,-795,0,1763228998,15143.46093378,183.34991517000162,50715.92446128 2025-11-15,17:50:00.000,319,11082880,-795,0,1763228999,15143.588923669995,183.08204823000415,50715.90349992 2025-11-15,17:50:01.000,319,11082870,-795,0,1763229000,15143.76406773,182.78598477000196,50715.85459008 2025-11-15,17:50:02.000,319,11082842,-795,0,1763229001,15143.82469452,182.57451086999936,50715.69388632 2025-11-15,17:50:03.000,319,11082859,-795,0,1763229002,15143.979629649992,182.36303697000403,50715.78471888 2025-11-15,17:50:04.000,319,11082866,-795,0,1763229003,15144.060465369992,182.11631742000463,50715.679912080006 2025-11-15,17:50:05.000,319,11082857,-795,0,1763229004,15144.114355849997,181.90484352000203,50715.65196360001 2025-11-15,17:50:06.000,319,11082909,-795,0,1763229005,15144.174982639997,181.665173100002,50715.59606664 2025-11-15,17:50:07.000,319,11082854,-795,0,1763229006,15144.242345739993,181.47484659000474,50715.59606664 2025-11-15,17:50:08.000,319,11082856,-795,0,1763229007,15144.249082050002,181.3056674699983,50715.59606664 2025-11-15,17:50:09.000,319,11082888,-795,0,1763229008,15144.296236219998,181.06599704999826,50715.58907952 2025-11-15,17:50:10.000,319,11082863,-795,0,1763229009,15144.336654079998,180.91796532000444,50715.58209240001 2025-11-15,17:50:11.000,319,11082909,-795,0,1763229010,15144.356863009998,180.75583533000463,50715.55414392001 2025-11-15,17:50:12.000,319,11082872,-795,0,1763229011,15144.302972529993,180.6500983799997,50715.23972352 2025-11-15,17:50:13.000,319,11082877,-795,0,1763229012,15144.457907659998,180.54436143000203,50715.55414392001 2025-11-15,17:50:14.000,319,11082886,-795,0,1763229013,15144.505061829994,180.48796838999988,50715.512221200006 2025-11-15,17:50:15.000,319,11082883,-795,0,1763229014,15144.538743379999,180.50911577999796,50715.41440152001 2025-11-15,17:50:16.000,319,11082891,-795,0,1763229015,15144.6195791,180.50911577999796,50715.491259840004 2025-11-15,17:50:17.000,319,11082904,-795,0,1763229016,15144.65326064999,180.60075447000418,50715.4074144 2025-11-15,17:50:18.000,319,11082864,-795,0,1763229017,15144.73409636999,180.79813011000078,50715.37946592 2025-11-15,17:50:19.000,319,11082910,-795,0,1763229018,15144.767777919995,181.03075140000146,50715.3026076 2025-11-15,17:50:20.000,319,11082902,-795,0,1763229019,15144.787986849995,181.28452008000022,50715.2327364 2025-11-15,17:50:21.000,319,11082865,-795,0,1763229020,15144.76104161,181.6158291899992,50715.11395536 2025-11-15,17:50:22.000,319,11082798,-795,0,1763229021,15144.63305171999,181.9471382999982,50714.86940616 2025-11-15,17:50:23.000,319,11082876,-795,0,1763229022,15144.579161239999,182.3700861000034,50714.89735464 2025-11-15,17:50:24.000,319,11082888,-795,0,1763229023,15144.565688619994,182.7154934700011,50714.99517432 2025-11-15,17:50:25.000,319,11082884,-795,0,1763229024,15144.444435039994,183.09614649000287,50714.939277360005 2025-11-15,17:50:26.000,319,11082863,-795,0,1763229025,15144.377071939998,183.44155386000057,50714.953251599996 2025-11-15,17:50:27.000,319,11082836,-795,0,1763229026,15144.302972529993,183.70942079999804,50714.94626448 2025-11-15,17:50:28.000,319,11082864,-795,0,1763229027,15144.168246330002,183.90679644000193,50714.94626448 2025-11-15,17:50:29.000,319,11082865,-795,0,1763229028,15144.060465369992,184.06892643000174,50714.93229024001 2025-11-15,17:50:30.000,319,11082914,-795,0,1763229029,15143.972893339997,184.13236860000325,50714.93229024001 2025-11-15,17:50:31.000,319,11082871,-795,0,1763229030,15143.885321310001,184.14646686000196,50714.94626448 2025-11-15,17:50:32.000,319,11082756,-795,0,1763229031,15143.791012969996,184.09007381999982,50714.890367520005 2025-11-15,17:50:33.000,319,11082862,-795,0,1763229032,15143.84490345,184.01958251999895,50714.98120008001 2025-11-15,17:50:34.000,319,11082860,-795,0,1763229033,15143.905530240001,183.94909121999808,50715.16985232001 2025-11-15,17:50:35.000,319,11082875,-795,0,1763229034,15143.925739170001,183.8785999200045,50715.08600688 2025-11-15,17:50:36.000,319,11082890,-795,0,1763229035,15144.067201680002,183.81515775000298,50715.18382656 2025-11-15,17:50:37.000,319,11082893,-795,0,1763229036,15144.168246330002,183.77286296999955,50715.08600688 2025-11-15,17:50:38.000,319,11082845,-795,0,1763229037,15144.336654079998,183.80105949000426,50715.12792960001 2025-11-15,17:50:39.000,319,11082888,-795,0,1763229038,15144.545479689994,183.85040339999978,50715.155878080004 2025-11-15,17:50:40.000,319,11082826,-795,0,1763229039,15144.77451422999,183.8926981800032,50715.09998112001 2025-11-15,17:50:41.000,319,11082870,-795,0,1763229040,15144.929449359995,184.03368077999767,50715.07901976001 2025-11-15,17:50:42.000,319,11082790,-795,0,1763229041,15145.084384490001,184.16056512000068,50714.91132888001 2025-11-15,17:50:43.000,319,11082787,-795,0,1763229042,15145.273001169997,184.3226951100005,50714.83447056001 2025-11-15,17:50:44.000,319,11082889,-795,0,1763229043,15145.421199989993,184.49187422999967,50714.81350920001 2025-11-15,17:50:45.000,319,11082924,-795,0,1763229044,15145.528980949988,184.6822007400042,50714.88338040001 2025-11-15,17:50:46.000,319,11082820,-795,0,1763229045,15145.589607739988,184.7949868200012,50714.86940616 2025-11-15,17:50:47.000,319,11082868,-795,0,1763229046,15145.603080359993,184.90777289999824,50714.85543192 2025-11-15,17:50:48.000,319,11082853,-795,0,1763229047,15145.569398809988,185.03465724000125,50714.86940616 2025-11-15,17:50:49.000,319,11082896,-795,0,1763229048,15145.508772019988,185.11219767000148,50714.820496320004 2025-11-15,17:50:50.000,319,11082760,-795,0,1763229049,15145.454881539998,185.13334505999956,50714.91132888001 2025-11-15,17:50:51.000,319,11082871,-795,0,1763229050,15145.353836889997,185.1262959300002,50714.98120008001 2025-11-15,17:50:52.000,319,11082863,-795,0,1763229051,15145.118066039991,185.06990288999805,50714.79254784001 2025-11-15,17:50:53.000,319,11082898,-795,0,1763229052,15144.99681245999,185.0417063700006,50714.785560719996 2025-11-15,17:50:54.000,319,11082884,-755,0,1763229053,15144.969867219996,184.99236245999782,50714.96722584 2025-11-15,17:50:55.000,319,11082860,-795,0,1763229054,15144.87555887999,184.92187116000423,50715.106968240005 2025-11-15,17:50:56.000,319,11082857,-795,0,1763229055,15144.74083268,184.85137986000336,50715.11395536 2025-11-15,17:50:57.000,319,11082882,-795,0,1763229056,15144.626315409994,184.76679030000378,50715.0231228 2025-11-15,17:50:58.000,319,11082871,-795,0,1763229057,15144.511798139989,184.6681024799982,50715.09998112001 2025-11-15,17:50:59.000,319,11082853,-795,0,1763229058,15144.410753489989,184.5976111800046,50715.2327364 2025-11-15,17:51:00.000,319,11082875,-795,0,1763229059,15144.316445149998,184.54121814000246,50715.323568960004 2025-11-15,17:51:01.000,319,11082850,-795,0,1763229060,15144.188455260002,184.54121814000246,50715.3026076 2025-11-15,17:51:02.000,319,11082699,-795,0,1763229061,15143.979629649992,184.49892335999903,50715.04408416 2025-11-15,17:51:03.000,319,11082844,-795,0,1763229062,15143.912266549996,184.5341690100031,50715.288633359996 2025-11-15,17:51:04.000,319,11082839,-795,0,1763229063,15143.82469452,184.54121814000246,50715.42837576 2025-11-15,17:51:05.000,319,11082838,-755,0,1763229064,15143.68323201,184.54121814000246,50715.44933712 2025-11-15,17:51:06.000,319,11082869,-795,0,1763229065,15143.508087949995,184.54121814000246,50715.49824696 2025-11-15,17:51:07.000,319,11082828,-795,0,1763229066,15143.339680199999,184.56236553000053,50715.50523408001 2025-11-15,17:51:08.000,319,11082844,-795,0,1763229067,15143.110645659988,184.5835129199986,50715.56811816 2025-11-15,17:51:09.000,319,11082839,-795,0,1763229068,15142.874874809997,184.66105334999884,50715.55414392001 2025-11-15,17:51:10.000,319,11082839,-795,0,1763229069,15142.679521819991,184.64695509000012,50715.64497648 2025-11-15,17:51:11.000,319,11082857,-795,0,1763229070,15142.48416883,184.6962990000029,50715.63798936 2025-11-15,17:51:12.000,319,11082808,-795,0,1763229071,15142.268606909995,184.66105334999884,50715.442350000005 2025-11-15,17:51:13.000,319,11082887,-795,0,1763229072,15142.167562259994,184.73859377999906,50715.70087344001 2025-11-15,17:51:14.000,319,11082846,-795,0,1763229073,15142.019363439998,184.7808885600025,50715.67292496001 2025-11-15,17:51:15.000,319,11082769,-795,0,1763229074,15141.904846169993,184.83728160000464,50715.71484768 2025-11-15,17:51:16.000,319,11082826,-795,0,1763229075,15141.790328900002,184.90777289999824,50715.777731760005 2025-11-15,17:51:17.000,319,11082866,-795,0,1763229076,15141.722965799992,184.95711681000103,50715.74978328001 2025-11-15,17:51:18.000,319,11082862,-795,0,1763229077,15141.689284250002,184.97121506999974,50715.81266736 2025-11-15,17:51:19.000,319,11082847,-795,0,1763229078,15141.642130079992,185.02055898000253,50715.80568024 2025-11-15,17:51:20.000,319,11082890,-795,0,1763229079,15141.615184839997,185.0628537599987,50715.78471888 2025-11-15,17:51:21.000,319,11082850,-795,0,1763229080,15141.615184839997,185.04875549999997,50715.72183480001 2025-11-15,17:51:22.000,319,11082803,-795,0,1763229081,15141.541085429992,185.00646072000382,50715.491259840004 2025-11-15,17:51:23.000,319,11082831,-795,0,1763229082,15141.736438419997,184.9289202900036,50715.624015119996 2025-11-15,17:51:24.000,319,11082834,-795,0,1763229083,15142.470696209995,184.1746633799994,50714.35934640001 2025-11-15,17:51:25.000,319,11082829,-795,0,1763229084,15142.652576579996,183.9772877400028,50713.91217072 2025-11-15,17:51:26.000,319,11082811,-795,0,1763229085,15142.679521819991,183.95614035000472,50714.10781008 2025-11-15,17:51:27.000,319,11082865,-795,0,1763229086,15142.612158719996,184.10417207999853,50714.4641532 2025-11-15,17:51:28.000,319,11082881,-795,0,1763229087,15142.55826823999,184.26630206999835,50714.73665088 2025-11-15,17:51:29.000,319,11082869,-795,0,1763229088,15142.48416883,184.32974423999985,50714.94626448 2025-11-15,17:51:30.000,319,11082848,-795,0,1763229089,15142.511114069996,184.42843205999816,50715.19081368 2025-11-15,17:51:31.000,319,11082798,-795,0,1763229090,15142.55826823999,184.47777597000095,50715.25369776 2025-11-15,17:51:32.000,319,11082852,-795,0,1763229091,15142.591949789996,184.47777597000095,50714.93229024001 2025-11-15,17:51:33.000,319,11082844,-795,0,1763229092,15142.666049200001,184.49892335999903,50714.87639328 2025-11-15,17:51:34.000,319,11082835,-795,0,1763229093,15142.787302780001,184.57646378999925,50715.06504552 2025-11-15,17:51:35.000,319,11082845,-795,0,1763229094,15142.834456949997,184.67515161000483,50715.07203264 2025-11-15,17:51:36.000,319,11082805,-795,0,1763229095,15142.847929570002,184.7315446499997,50715.01613568 2025-11-15,17:51:37.000,319,11082791,-795,0,1763229096,15142.861402189992,184.844330730004,50714.96722584 2025-11-15,17:51:38.000,319,11082814,-795,0,1763229097,15142.861402189992,184.93596942000295,50715.01613568 2025-11-15,17:51:39.000,319,11082816,-795,0,1763229098,15142.841193259992,185.01350985000317,50714.99517432 2025-11-15,17:51:40.000,319,11082826,-795,0,1763229099,15142.800775399992,185.0628537599987,50714.89735464 2025-11-15,17:51:41.000,319,11082843,-795,0,1763229100,15142.726675990001,185.0910502800034,50714.93229024001 2025-11-15,17:51:42.000,319,11082799,-795,0,1763229101,15142.56500455,185.11924680000084,50714.74363800001 2025-11-15,17:51:43.000,319,11082839,-795,0,1763229102,15142.54479562,185.16154158000427,50714.96722584 2025-11-15,17:51:44.000,319,11082830,-795,0,1763229103,15142.4639599,185.1897381000017,50714.96722584 2025-11-15,17:51:45.000,319,11082911,-795,0,1763229104,15142.329233699995,185.21088548999978,50714.96023872001 2025-11-15,17:51:46.000,319,11082855,-795,0,1763229105,15142.167562259994,185.20383636000042,50715.03010992001 2025-11-15,17:51:47.000,319,11082856,-795,0,1763229106,15142.059781299999,185.2249837499985,50715.03010992001 2025-11-15,17:51:48.000,319,11082911,-795,0,1763229107,15141.857691999998,185.24613114000385,50714.93229024001 2025-11-15,17:51:49.000,319,11082877,-795,0,1763229108,15141.689284250002,185.32367157000408,50714.93229024001 2025-11-15,17:51:50.000,319,11082886,-795,0,1763229109,15141.547821740001,185.35186809000152,50714.96023872001 2025-11-15,17:51:51.000,319,11082895,-795,0,1763229110,15141.34573244,185.42235939000238,50714.96023872001 2025-11-15,17:51:52.000,319,11082827,-795,0,1763229111,15141.089752659995,185.47875243000453,50714.75761224 2025-11-15,17:51:53.000,319,11082904,-795,0,1763229112,15140.9819717,185.56334199000412,50714.74363800001 2025-11-15,17:51:54.000,319,11082876,-795,0,1763229113,15140.948290149994,185.70432458999858,50715.009148560006 2025-11-15,17:51:55.000,319,11082899,-795,0,1763229114,15140.813563949989,185.77481588999945,50714.92530312 2025-11-15,17:51:56.000,319,11082861,-795,0,1763229115,15140.786618709993,185.90170023000246,50714.89735464 2025-11-15,17:51:57.000,319,11082830,-795,0,1763229116,15140.692310369988,186.0426828300042,50714.87639328 2025-11-15,17:51:58.000,319,11082776,-795,0,1763229117,15140.665365129993,186.21891108000273,50714.918316 2025-11-15,17:51:59.000,319,11082871,-795,0,1763229118,15140.699046679998,186.4233358499987,50714.93229024001 2025-11-15,17:52:00.000,319,11082883,-795,0,1763229119,15140.705782989993,186.59251496999786,50714.918316 2025-11-15,17:52:01.000,319,11082866,-795,0,1763229120,15140.732728229988,186.80398887000047,50714.82748344 2025-11-15,17:52:02.000,319,11082782,-795,0,1763229121,15140.732728229988,186.95906973000092,50714.771586480005 2025-11-15,17:52:03.000,319,11082810,-795,0,1763229122,15140.705782989993,187.16349450000416,50714.62485696001 2025-11-15,17:52:04.000,319,11082808,-795,0,1763229123,15140.779882399998,187.3749683999995,50714.75761224 2025-11-15,17:52:05.000,319,11082912,-795,0,1763229124,15140.800091329998,187.53004925999994,50714.7087024 2025-11-15,17:52:06.000,319,11082865,-795,0,1763229125,15140.786618709993,187.71332663999783,50714.6388312 2025-11-15,17:52:07.000,319,11082879,-795,0,1763229126,15140.739464539998,187.896604020003,50714.56896 2025-11-15,17:52:08.000,319,11082808,-795,0,1763229127,15140.678837749998,188.01643922999938,50714.56197288 2025-11-15,17:52:09.000,319,11082882,-795,0,1763229128,15140.604738339993,188.13627444000304,50714.554985760005 2025-11-15,17:52:10.000,319,11082838,-795,0,1763229129,15140.503693689992,188.25610964999942,50714.65979256 2025-11-15,17:52:11.000,319,11082765,-795,0,1763229130,15140.402649039992,188.43233789999795,50714.80652208 2025-11-15,17:52:12.000,319,11082875,-795,0,1763229131,15140.13993294999,188.50987832999817,50714.64581832001 2025-11-15,17:52:13.000,319,11082870,-795,0,1763229132,15140.02541568,188.67905745000462,50714.80652208 2025-11-15,17:52:14.000,319,11082844,-795,0,1763229133,15139.83679899999,188.79184353000164,50714.88338040001 2025-11-15,17:52:15.000,319,11082820,-795,0,1763229134,15139.587555529994,188.93282613000338,50714.841457680006 2025-11-15,17:52:16.000,319,11082866,-795,0,1763229135,15139.324839439993,189.0456122100004,50714.988187200004 2025-11-15,17:52:17.000,319,11082817,-795,0,1763229136,15138.994760249996,189.17249655000342,50714.92530312 2025-11-15,17:52:18.000,319,11082846,-795,0,1763229137,15138.711835229995,189.26413524000236,50715.07901976001 2025-11-15,17:52:19.000,319,11082784,-795,0,1763229138,15138.422173899999,189.2923317599998,50715.16985232001 2025-11-15,17:52:20.000,319,11082778,-795,0,1763229139,15138.145985189993,189.3416756700026,50715.24671064001 2025-11-15,17:52:21.000,319,11082802,-795,0,1763229140,15137.890005410001,189.29938088999916,50715.37946592 2025-11-15,17:52:22.000,319,11082800,-795,0,1763229141,15137.64076193999,189.26413524000236,50715.30959472 2025-11-15,17:52:23.000,319,11082800,-675,0,1763229142,15137.431936329995,189.08085786000447,50715.323568960004 2025-11-15,17:52:24.000,319,11082854,-795,0,1763229143,15137.27700119999,188.99626830000489,50715.442350000005 2025-11-15,17:52:25.000,319,11082807,-795,0,1763229144,15137.135538689989,188.8623348300025,50715.44933712 2025-11-15,17:52:26.000,319,11082829,-795,0,1763229145,15137.054702969988,188.72135223000078,50715.59606664 2025-11-15,17:52:27.000,319,11082825,-755,0,1763229146,15136.960394629998,188.50987832999817,50715.658950720004 2025-11-15,17:52:28.000,319,11082863,-795,0,1763229147,15136.845877359992,188.38299399000243,50715.70087344001 2025-11-15,17:52:29.000,319,11082852,-795,0,1763229148,15136.684205919992,188.23496226000134,50715.66593784 2025-11-15,17:52:30.000,319,11082842,-795,0,1763229149,15136.589897580001,188.1926674799979,50715.71484768 2025-11-15,17:52:31.000,319,11082829,-795,0,1763229150,15136.48885293,188.16447096000047,50715.7567704 2025-11-15,17:52:32.000,319,11082851,-795,0,1763229151,15136.313708869995,188.17152008999983,50715.56811816 2025-11-15,17:52:33.000,319,11082886,-795,0,1763229152,15136.21940052999,188.24906052000006,50715.610040880005 2025-11-15,17:52:34.000,319,11082879,-795,0,1763229153,15136.111619569994,188.3054535600022,50715.7567704 2025-11-15,17:52:35.000,319,11082869,-795,0,1763229154,15135.943211819998,188.32660095000028,50715.71484768 2025-11-15,17:52:36.000,319,11082866,-795,0,1763229155,15135.774804069988,188.39709225000115,50715.679912080006 2025-11-15,17:52:37.000,319,11082823,-795,0,1763229156,15135.572714770002,188.41823963999923,50715.624015119996 2025-11-15,17:52:38.000,319,11082859,-795,0,1763229157,15135.33020761,188.43938703000458,50715.624015119996 2025-11-15,17:52:39.000,319,11082845,-795,0,1763229158,15135.1887451,188.43233789999795,50715.6868992 2025-11-15,17:52:40.000,319,11082866,-795,0,1763229159,15135.033809969995,188.3900431200018,50715.728821920005 2025-11-15,17:52:41.000,319,11082854,-795,0,1763229160,15134.885611149999,188.31955182000092,50715.69388632 2025-11-15,17:52:42.000,319,11082821,-795,0,1763229161,15134.683521849998,188.26315877999878,50715.58907952 2025-11-15,17:52:43.000,319,11082860,-795,0,1763229162,15134.696994469989,188.1926674799979,50715.70087344001 2025-11-15,17:52:44.000,319,11082900,-795,0,1763229163,15134.663312919998,188.18561834999855,50715.70786056 2025-11-15,17:52:45.000,319,11082889,-795,0,1763229164,15134.636367679988,188.2067657400039,50715.71484768 2025-11-15,17:52:46.000,319,11082842,-795,0,1763229165,15134.616158749988,188.31250269000157,50715.71484768 2025-11-15,17:52:47.000,319,11082828,-555,0,1763229166,15134.649840299993,188.49578006999946,50715.63798936 2025-11-15,17:52:48.000,319,11082889,-635,0,1763229167,15134.629631369993,188.79184353000164,50715.58209240001 2025-11-15,17:52:49.000,319,11082865,-795,0,1763229168,15134.616158749988,189.12315264000063,50715.50523408001 2025-11-15,17:52:50.000,319,11082853,-795,0,1763229169,15134.582477199998,189.5390513099992,50715.3724788 2025-11-15,17:52:51.000,319,11082846,-755,0,1763229170,15134.548795649993,189.9619991100044,50715.35850456 2025-11-15,17:52:52.000,319,11082854,-795,0,1763229171,15134.400596829997,190.4060943000004,50715.14190384 2025-11-15,17:52:53.000,319,11082847,-795,0,1763229172,15134.339970039997,190.78674732000218,50715.18382656 2025-11-15,17:52:54.000,319,11082857,-795,0,1763229173,15134.124408119991,191.04051600000093,50715.14889096001 2025-11-15,17:52:55.000,319,11082855,-795,0,1763229174,15133.915582509995,191.30133380999905,50715.26767200001 2025-11-15,17:52:56.000,319,11082843,-795,0,1763229175,15133.67981165999,191.37887423999928,50715.25369776 2025-11-15,17:52:57.000,319,11082857,-795,0,1763229176,15133.417095569988,191.36477598000056,50715.274659120005 2025-11-15,17:52:58.000,319,11082884,-795,0,1763229177,15133.107225309992,191.24494077000418,50715.225749280005 2025-11-15,17:52:59.000,319,11082846,-795,0,1763229178,15132.82430028999,191.03346687000158,50715.23972352 2025-11-15,17:53:00.000,319,11082859,-795,0,1763229179,15132.54137526999,190.82199296999897,50715.25369776 2025-11-15,17:53:01.000,319,11082878,-795,0,1763229180,15132.218032389988,190.54002777000278,50715.323568960004 2025-11-15,17:53:02.000,319,11082854,-795,0,1763229181,15131.867744269992,190.2580625699993,50715.225749280005 2025-11-15,17:53:03.000,319,11082835,-795,0,1763229182,15131.706072829991,190.06773606000206,50715.38645304001 2025-11-15,17:53:04.000,319,11082877,-795,0,1763229183,15131.497247219995,189.8774095500048,50715.41440152001 2025-11-15,17:53:05.000,319,11082850,-795,0,1763229184,15131.30189422999,189.74347608000244,50715.4074144 2025-11-15,17:53:06.000,319,11082864,-795,0,1763229185,15131.167168029999,189.68003391000093,50715.42837576 2025-11-15,17:53:07.000,319,11082852,-795,0,1763229186,15131.106541239998,189.69413216999965,50715.41440152001 2025-11-15,17:53:08.000,319,11082870,-795,0,1763229187,15131.106541239998,189.77872172999923,50715.46331136001 2025-11-15,17:53:09.000,319,11082867,-795,0,1763229188,15131.126750169999,189.8774095500048,50715.3724788 2025-11-15,17:53:10.000,319,11082844,-795,0,1763229189,15131.254740059994,190.032490409998,50715.3026076 2025-11-15,17:53:11.000,319,11082846,-795,0,1763229190,15131.36252101999,190.18757126999844,50715.21876216001 2025-11-15,17:53:12.000,319,11082886,-795,0,1763229191,15131.44335673999,190.3074064800021,50714.91132888001 2025-11-15,17:53:13.000,319,11082830,-795,0,1763229192,15131.578082939996,190.37789778000297,50714.79254784001 2025-11-15,17:53:14.000,319,11082831,-795,0,1763229193,15131.827326409992,190.51183124999807,50714.86940616 2025-11-15,17:53:15.000,319,11082798,-795,0,1763229194,15131.935107370002,190.58232254999893,50714.75761224 2025-11-15,17:53:16.000,319,11082864,-795,0,1763229195,15132.029415709992,190.63166646000172,50714.6388312 2025-11-15,17:53:17.000,319,11082861,-795,0,1763229196,15132.083306189998,190.617568200003,50714.54799864001 2025-11-15,17:53:18.000,319,11082857,-795,0,1763229197,15132.164141909998,190.6528138499998,50714.56197288 2025-11-15,17:53:19.000,319,11082890,-795,0,1763229198,15132.157405599988,190.7021577600026,50714.52703728001 2025-11-15,17:53:20.000,319,11082870,-795,0,1763229199,15132.083306189998,190.7162560200013,50714.506075920006 2025-11-15,17:53:21.000,319,11082864,-795,0,1763229200,15132.029415709992,190.79379645000154,50714.436204720005 2025-11-15,17:53:22.000,319,11082744,-795,0,1763229201,15131.867744269992,190.8642877500024,50714.37332064 2025-11-15,17:53:23.000,319,11082887,-795,0,1763229202,15131.719545449996,190.92068079000455,50714.30344944 2025-11-15,17:53:24.000,319,11082858,-795,0,1763229203,15131.726281759991,191.12510556000052,50714.617869839996 2025-11-15,17:53:25.000,319,11082873,-795,0,1763229204,15131.61176449,191.2942846799997,50714.54101152 2025-11-15,17:53:26.000,319,11082867,-795,0,1763229205,15131.54440138999,191.47756206000486,50714.56197288 2025-11-15,17:53:27.000,319,11082848,-795,0,1763229206,15131.49051091,191.7031342199989,50714.54799864001 2025-11-15,17:53:28.000,319,11082874,-795,0,1763229207,15131.45009305,191.94280463999894,50714.49210168 2025-11-15,17:53:29.000,319,11082825,-795,0,1763229208,15131.42314780999,192.18247505999898,50714.31043656001 2025-11-15,17:53:30.000,319,11082844,-795,0,1763229209,15131.42314780999,192.4714893900018,50714.29646232 2025-11-15,17:53:31.000,319,11082858,-795,0,1763229210,15131.456829359995,192.69001242000377,50714.2545396 2025-11-15,17:53:32.000,319,11082898,-795,0,1763229211,15131.38272994999,192.88738806000038,50714.0099904 2025-11-15,17:53:33.000,319,11082859,-795,0,1763229212,15131.56461031999,193.03541979000147,50714.149732800004 2025-11-15,17:53:34.000,319,11082843,-795,0,1763229213,15131.61176449,193.08476370000426,50714.09383584001 2025-11-15,17:53:35.000,319,11082794,-795,0,1763229214,15131.71280914,193.1482058699985,50714.0798616 2025-11-15,17:53:36.000,319,11082735,-795,0,1763229215,15131.726281759991,193.15525499999785,50714.04492600001 2025-11-15,17:53:37.000,319,11082857,-795,0,1763229216,15131.746490689991,193.12705848000041,50714.03095176 2025-11-15,17:53:38.000,319,11082908,-795,0,1763229217,15131.726281759991,193.12000935000106,50713.947106319996 2025-11-15,17:53:39.000,319,11082877,-795,0,1763229218,15131.69260021,193.14115673999913,50713.982041920004 2025-11-15,17:53:40.000,319,11082846,-795,0,1763229219,15131.59155556,193.21164804,50713.91915784 2025-11-15,17:53:41.000,319,11082879,-795,0,1763229220,15131.44335673999,193.3737780299998,50713.9401192 2025-11-15,17:53:42.000,319,11082843,-795,0,1763229221,15131.180640649989,193.59230106000177,50713.82133816 2025-11-15,17:53:43.000,319,11082871,-795,0,1763229222,15130.971815039993,193.89541365000332,50713.835312400006 2025-11-15,17:53:44.000,319,11082867,-795,0,1763229223,15130.736044190002,194.18442797999887,50713.884222240005 2025-11-15,17:53:45.000,319,11082849,-795,0,1763229224,15130.507009649991,194.4734423100017,50713.835312400006 2025-11-15,17:53:46.000,319,11082803,-795,0,1763229225,15130.237557249995,194.7836040300026,50713.92614496001 2025-11-15,17:53:47.000,319,11082860,-795,0,1763229226,15129.961368539989,194.99507792999793,50713.91915784 2025-11-15,17:53:48.000,319,11082838,-795,0,1763229227,15129.759279239988,195.1783553100031,50713.884222240005 2025-11-15,17:53:49.000,319,11082881,-795,0,1763229228,15129.577398870002,195.20655183000054,50713.98902904 2025-11-15,17:53:50.000,319,11082824,-795,0,1763229229,15129.462881599997,195.19950270000118,50713.96806768 2025-11-15,17:53:51.000,319,11082855,-795,0,1763229230,15129.388782189992,195.14310965999903,50713.97505480001 2025-11-15,17:53:52.000,319,11082852,-795,0,1763229231,15129.1934292,194.99507792999793,50713.68159576 2025-11-15,17:53:53.000,319,11082885,-635,0,1763229232,15129.281001229996,194.84704620000412,50713.933132080005 2025-11-15,17:53:54.000,319,11082860,-795,0,1763229233,15129.321419089996,194.72721099000046,50713.97505480001 2025-11-15,17:53:55.000,319,11082803,-795,0,1763229234,15129.361836949996,194.58622838999872,50713.947106319996 2025-11-15,17:53:56.000,319,11082866,-795,0,1763229235,15129.368573259992,194.46639318000234,50713.9401192 2025-11-15,17:53:57.000,319,11082852,-795,0,1763229236,15129.408991119992,194.46639318000234,50713.85627376001 2025-11-15,17:53:58.000,319,11082847,-795,0,1763229237,15129.429200049992,194.55098274000193,50713.89120936 2025-11-15,17:53:59.000,319,11082869,-795,0,1763229238,15129.361836949996,194.69196534000366,50713.91217072 2025-11-15,17:54:00.000,319,11082852,-795,0,1763229239,15129.307946469991,194.95278315000178,50713.84229952 2025-11-15,17:54:01.000,319,11082838,-795,0,1763229240,15129.27426492,195.2770431300014,50713.779415439996 2025-11-15,17:54:02.000,319,11082852,-795,0,1763229241,15129.09238455,195.65769615000318,50713.51390488 2025-11-15,17:54:03.000,319,11082836,-795,0,1763229242,15129.018285139995,196.15818438000133,50713.70954424001 2025-11-15,17:54:04.000,319,11082875,-795,0,1763229243,15128.897031559995,196.55293566000182,50713.667621520006 2025-11-15,17:54:05.000,319,11082856,-795,0,1763229244,15128.755569049994,197.02522737000254,50713.60473744 2025-11-15,17:54:06.000,319,11082847,-795,0,1763229245,15128.614106539993,197.45522429999983,50713.57678896 2025-11-15,17:54:07.000,319,11082812,-795,0,1763229246,15128.486116649998,197.85702470999968,50713.499930640006 2025-11-15,17:54:08.000,319,11082867,-795,0,1763229247,15128.378335690002,198.16718643000058,50713.46499504 2025-11-15,17:54:09.000,319,11082882,-795,0,1763229248,15128.304236279997,198.43505336999806,50713.38813672 2025-11-15,17:54:10.000,319,11082914,-795,0,1763229249,15128.223400559997,198.68177292000473,50713.346214 2025-11-15,17:54:11.000,319,11082882,-795,0,1763229250,15128.162773769996,198.79455900000175,50713.40211096001 2025-11-15,17:54:12.000,319,11082869,-795,0,1763229251,15128.048256499991,198.85800117000326,50713.262368560005 2025-11-15,17:54:13.000,319,11082869,-795,0,1763229252,15127.93373923,198.8368537799979,50713.22743296 2025-11-15,17:54:14.000,319,11082871,-795,0,1763229253,15127.93373923,198.75931334999768,50713.46499504 2025-11-15,17:54:15.000,319,11082876,-795,0,1763229254,15127.76533147999,198.6888220500041,50713.444033679996 2025-11-15,17:54:16.000,319,11082881,-795,0,1763229255,15127.596923729994,198.540790320003,50713.52089200001 2025-11-15,17:54:17.000,319,11082877,-795,0,1763229256,15127.421779669989,198.3293164200004,50713.52089200001 2025-11-15,17:54:18.000,319,11082862,-795,0,1763229257,15127.186008819997,198.1460390400025,50713.67460864 2025-11-15,17:54:19.000,319,11082846,-795,0,1763229258,15126.950237969992,197.90636862000247,50713.67460864 2025-11-15,17:54:20.000,319,11082862,-795,0,1763229259,15126.73467605,197.74423863000266,50713.63967304001 2025-11-15,17:54:21.000,319,11082883,-795,0,1763229260,15126.519114129995,197.60325603000092,50713.68858288001 2025-11-15,17:54:22.000,319,11082816,-795,0,1763229261,15126.209243869998,197.51866647000134,50713.548840480005 2025-11-15,17:54:23.000,319,11082864,-795,0,1763229262,15126.081253979988,197.49751908000326,50713.6256988 2025-11-15,17:54:24.000,319,11082855,-795,0,1763229263,15125.933055159992,197.54686298999877,50713.73749272001 2025-11-15,17:54:25.000,319,11082858,-795,0,1763229264,15125.791592649992,197.73014037000394,50713.58377608 2025-11-15,17:54:26.000,319,11082867,-795,0,1763229265,15125.710756929991,197.96276166000462,50713.65364728 2025-11-15,17:54:27.000,319,11082882,-795,0,1763229266,15125.63665752,198.30111990000296,50713.597750320005 2025-11-15,17:54:28.000,319,11082824,-795,0,1763229267,15125.542349179996,198.7029203100028,50713.53486624 2025-11-15,17:54:29.000,319,11082882,-795,0,1763229268,15125.542349179996,199.11176985000202,50713.5558276 2025-11-15,17:54:30.000,319,11082877,-795,0,1763229269,15125.52887655999,199.57701243000338,50713.53486624 2025-11-15,17:54:31.000,319,11082848,-795,0,1763229270,15125.52887655999,200.0493041400041,50713.45102080001 2025-11-15,17:54:32.000,319,11082884,-795,0,1763229271,15125.40762297999,200.4299571599986,50713.2414072 2025-11-15,17:54:33.000,319,11082873,-795,0,1763229272,15125.421095599995,200.803561050001,50713.29730416 2025-11-15,17:54:34.000,319,11082865,-795,0,1763229273,15125.42783190999,201.1630666800047,50713.40211096001 2025-11-15,17:54:35.000,319,11082864,-795,0,1763229274,15125.421095599995,201.43093362000218,50713.29031704 2025-11-15,17:54:36.000,319,11082906,-795,0,1763229275,15125.34699618999,201.64945665000414,50713.30429128001 2025-11-15,17:54:37.000,319,11082852,-795,0,1763229276,15125.29310571,201.81158664000395,50713.26935568 2025-11-15,17:54:38.000,319,11082862,-795,0,1763229277,15125.23247892,201.88207794000482,50713.25538144001 2025-11-15,17:54:39.000,319,11082915,-795,0,1763229278,15125.24595153999,201.92437272000097,50713.26935568 2025-11-15,17:54:40.000,319,11082863,-795,0,1763229279,15125.158379509994,201.91732359000162,50713.17852312 2025-11-15,17:54:41.000,319,11082869,-795,0,1763229280,15125.084280099989,201.86797967999883,50713.1016648 2025-11-15,17:54:42.000,319,11082864,-795,0,1763229281,15125.064071169989,201.78339011999924,50712.996858000006 2025-11-15,17:54:43.000,319,11082843,-795,0,1763229282,15125.003444379989,201.64240752000478,50713.06672920001 2025-11-15,17:54:44.000,319,11082852,-795,0,1763229283,15125.037125929994,201.43093362000218,50713.12961328 2025-11-15,17:54:45.000,319,11082898,-795,0,1763229284,15125.016916999994,201.18421407000278,50713.15057464 2025-11-15,17:54:46.000,319,11082871,-795,0,1763229285,15125.077543789994,200.8881506100006,50713.12961328 2025-11-15,17:54:47.000,319,11082860,-795,0,1763229286,15125.057334859994,200.52159585000481,50713.171536 2025-11-15,17:54:48.000,319,11082862,-795,0,1763229287,15125.050598549999,200.13389370000368,50713.094677680005 2025-11-15,17:54:49.000,319,11082880,-715,0,1763229288,15125.077543789994,199.76733894000063,50713.08769056001 2025-11-15,17:54:50.000,319,11082856,-795,0,1763229289,15125.043862239989,199.38668591999885,50713.00384512 2025-11-15,17:54:51.000,319,11082871,-795,0,1763229290,15125.104489029989,199.09062246000394,50712.91999968001 2025-11-15,17:54:52.000,319,11082878,-795,0,1763229291,15125.091016409999,198.86505030000262,50712.773270159996 2025-11-15,17:54:53.000,319,11082805,-795,0,1763229292,15125.158379509994,198.78046074000304,50712.8920512 2025-11-15,17:54:54.000,319,11082869,-795,0,1763229293,15125.32678725999,198.7875098700024,50712.7872444 2025-11-15,17:54:55.000,319,11082886,-795,0,1763229294,15125.501931319995,198.87914856000134,50712.69641184 2025-11-15,17:54:56.000,319,11082791,-795,0,1763229295,15125.717493240001,199.0483276800005,50712.640514880004 2025-11-15,17:54:57.000,319,11082872,-795,0,1763229296,15125.919582540002,199.27389984000183,50712.437888399996 2025-11-15,17:54:58.000,319,11082854,-795,0,1763229297,15126.135144459993,199.53471764999995,50712.36801720001 2025-11-15,17:54:59.000,319,11082851,-795,0,1763229298,15126.377651619994,199.79553545999806,50712.21430056 2025-11-15,17:55:00.000,319,11082887,-795,0,1763229299,15126.559531989995,200.06340240000281,50712.22827480001 2025-11-15,17:55:01.000,319,11082883,-795,0,1763229300,15126.71446712,200.232581520002,50712.14442936 2025-11-15,17:55:02.000,319,11082780,-795,0,1763229301,15126.721203429996,200.35241672999837,50712.0535968 2025-11-15,17:55:03.000,319,11082840,-795,0,1763229302,15126.761621289996,200.40176064000116,50712.00468696 2025-11-15,17:55:04.000,319,11082878,-795,0,1763229303,15126.81551177,200.40880977000052,50712.123468 2025-11-15,17:55:05.000,319,11082820,-795,0,1763229304,15126.822248079996,200.36651499000436,50712.123468 2025-11-15,17:55:06.000,319,11082884,-795,0,1763229305,15126.761621289996,200.33831846999965,50712.10949376001 2025-11-15,17:55:07.000,319,11082858,-795,0,1763229306,15126.741412359996,200.23963065000135,50712.11648088 2025-11-15,17:55:08.000,319,11082857,-795,0,1763229307,15126.72793973999,200.16913935000048,50712.0535968 2025-11-15,17:55:09.000,319,11082863,-795,0,1763229308,15126.76835759999,200.1197954399977,50712.039622560005 2025-11-15,17:55:10.000,319,11082879,-795,0,1763229309,15126.822248079996,200.05635327000346,50712.01167408001 2025-11-15,17:55:11.000,319,11082854,-795,0,1763229310,15126.977183210001,200.07045153000217,50712.039622560005 2025-11-15,17:55:12.000,319,11082806,-795,0,1763229311,15127.031073689992,200.0845497900009,50711.83699608 2025-11-15,17:55:13.000,319,11082826,-795,0,1763229312,15127.165799889997,200.0845497900009,50711.7391764 2025-11-15,17:55:14.000,319,11082888,-795,0,1763229313,15127.340943949988,200.1197954399977,50711.76013776 2025-11-15,17:55:15.000,319,11082839,-795,0,1763229314,15127.56324217999,200.13389370000368,50711.69026656 2025-11-15,17:55:16.000,319,11082858,-795,0,1763229315,15127.697968379995,200.1479919600024,50711.69026656 2025-11-15,17:55:17.000,319,11082840,-795,0,1763229316,15127.859639819995,200.2114341300039,50711.55052416 2025-11-15,17:55:18.000,319,11082858,-795,0,1763229317,15127.960684469996,200.22553239000263,50711.487640080006 2025-11-15,17:55:19.000,319,11082861,-795,0,1763229318,15128.115619600001,200.31717108000157,50711.368859040005 2025-11-15,17:55:20.000,319,11082873,-795,0,1763229319,15128.236873180002,200.43700628999795,50711.417768880005 2025-11-15,17:55:21.000,319,11082853,-795,0,1763229320,15128.351390449992,200.5568415000016,50711.30597496 2025-11-15,17:55:22.000,319,11082819,-795,0,1763229321,15128.425489859997,200.73306975000014,50711.1103356 2025-11-15,17:55:23.000,319,11082848,-795,0,1763229322,15128.641051779989,200.93749452000338,50711.25706512 2025-11-15,17:55:24.000,319,11082895,-795,0,1763229323,15128.82293214999,201.17011581000406,50711.298987840004 2025-11-15,17:55:25.000,319,11082894,-795,0,1763229324,15128.998076209995,201.36749145000067,50711.22212952001 2025-11-15,17:55:26.000,319,11082857,-795,0,1763229325,15129.15301134,201.63535838999815,50711.250078000005 2025-11-15,17:55:27.000,319,11082865,-795,0,1763229326,15129.328155399991,201.91027446000226,50711.319949200006 2025-11-15,17:55:28.000,319,11082869,-795,0,1763229327,15129.469617909992,202.14289575000294,50711.32693632 2025-11-15,17:55:29.000,319,11082875,-795,0,1763229328,15129.530244699992,202.37551704000361,50711.25706512 2025-11-15,17:55:30.000,319,11082865,-795,0,1763229329,15129.611080419993,202.66453136999917,50711.33392344 2025-11-15,17:55:31.000,319,11082855,-795,0,1763229330,15129.638025660002,202.82666135999898,50711.2850136 2025-11-15,17:55:32.000,319,11082889,-795,0,1763229331,15129.584135179997,202.94649657000264,50711.01251592 2025-11-15,17:55:33.000,319,11082881,-795,0,1763229332,15129.698652450003,203.17206873000396,50711.1802068 2025-11-15,17:55:34.000,319,11082846,-795,0,1763229333,15129.799697099988,203.31305132999842,50711.29200072001 2025-11-15,17:55:35.000,319,11082866,-755,0,1763229334,15129.833378649993,203.397640889998,50711.2850136 2025-11-15,17:55:36.000,319,11082901,-795,0,1763229335,15129.894005439994,203.40469002000464,50711.2151424 2025-11-15,17:55:37.000,319,11082839,-795,0,1763229336,15129.988313779999,203.40469002000464,50711.18719392 2025-11-15,17:55:38.000,319,11082891,-795,0,1763229337,15130.08262211999,203.43993567000143,50711.19418104001 2025-11-15,17:55:39.000,319,11082840,-795,0,1763229338,15130.12303997999,203.4469848000008,50711.22911664 2025-11-15,17:55:40.000,319,11082866,-795,0,1763229339,15130.19040308,203.46813218999887,50711.1802068 2025-11-15,17:55:41.000,319,11082902,-795,0,1763229340,15130.257766179995,203.411739150004,50711.2151424 2025-11-15,17:55:42.000,319,11082783,-795,0,1763229341,15130.29144773,203.45403393000015,50711.01251592 2025-11-15,17:55:43.000,319,11082844,-795,0,1763229342,15130.399228689996,203.4258374100027,50711.131296960004 2025-11-15,17:55:44.000,319,11082903,-795,0,1763229343,15130.520482269996,203.45403393000015,50711.22212952001 2025-11-15,17:55:45.000,319,11082894,-795,0,1763229344,15130.614790610001,203.43993567000143,50711.13828408 2025-11-15,17:55:46.000,319,11082876,-795,0,1763229345,15130.749516809992,203.45403393000015,50711.13828408 2025-11-15,17:55:47.000,319,11082841,-795,0,1763229346,15130.877506700002,203.52452523000102,50711.06142576 2025-11-15,17:55:48.000,319,11082904,-795,0,1763229347,15131.012232899993,203.5597708799978,50711.0404644 2025-11-15,17:55:49.000,319,11082815,-795,0,1763229348,15131.153695409994,203.62321304999932,50710.97758032001 2025-11-15,17:55:50.000,319,11082827,-795,0,1763229349,15131.3490484,203.70075347999955,50711.00552880001 2025-11-15,17:55:51.000,319,11082869,-795,0,1763229350,15131.517456149995,203.7078026099989,50711.131296960004 2025-11-15,17:55:52.000,319,11082846,-795,0,1763229351,15131.67239128,203.7219008700049,50710.95661896001 2025-11-15,17:55:53.000,319,11082894,-795,0,1763229352,15131.854271650001,203.71485173999827,50710.99155456 2025-11-15,17:55:54.000,319,11082877,-795,0,1763229353,15132.090042499993,203.6584587000034,50711.152258320006 2025-11-15,17:55:55.000,319,11082900,-795,0,1763229354,15132.238241319988,203.56682001000445,50711.18719392 2025-11-15,17:55:56.000,319,11082898,-795,0,1763229355,15132.339285969989,203.397640889998,50711.22212952001 2025-11-15,17:55:57.000,319,11082881,-795,0,1763229356,15132.447066929999,203.2143635100001,50711.15924544 2025-11-15,17:55:58.000,319,11082878,-795,0,1763229357,15132.514430029994,202.93944744000328,50711.05443864001 2025-11-15,17:55:59.000,319,11082891,-795,0,1763229358,15132.58852944,202.69977702000324,50711.1103356 2025-11-15,17:56:00.000,319,11082865,-795,0,1763229359,15132.60873837,202.4319100799985,50711.13828408 2025-11-15,17:56:01.000,319,11082863,-795,0,1763229360,15132.6289473,202.1992887899978,50711.201168160005 2025-11-15,17:56:02.000,319,11082823,-795,0,1763229361,15132.52790265,201.9525692399984,50711.11732272 2025-11-15,17:56:03.000,319,11082940,-795,0,1763229362,15132.534638959994,201.7904392499986,50711.31296208001 2025-11-15,17:56:04.000,319,11082925,-795,0,1763229363,15132.46053954999,201.60011274000135,50711.3548848 2025-11-15,17:56:05.000,319,11082845,-795,0,1763229364,15132.359494899989,201.5084740500024,50711.31296208001 2025-11-15,17:56:06.000,319,11082876,-795,0,1763229365,15132.352758589994,201.43093362000218,50711.3548848 2025-11-15,17:56:07.000,319,11082866,-795,0,1763229366,15132.319077039989,201.42388449000282,50711.38283328 2025-11-15,17:56:08.000,319,11082899,-795,0,1763229367,15132.298868109989,201.50142492000305,50711.41078176001 2025-11-15,17:56:09.000,319,11082865,-795,0,1763229368,15132.366231209999,201.6283092599988,50711.32693632 2025-11-15,17:56:10.000,319,11082909,-795,0,1763229369,15132.52116633999,201.78339011999924,50711.27802648 2025-11-15,17:56:11.000,319,11082843,-795,0,1763229370,15132.66262884999,202.01601140999992,50711.2151424 2025-11-15,17:56:12.000,319,11082883,-795,0,1763229371,15132.76367349999,202.26273095999932,50710.94264472 2025-11-15,17:56:13.000,319,11082830,-795,0,1763229372,15133.080280069997,202.5446961600028,50711.06841288 2025-11-15,17:56:14.000,319,11082851,-795,0,1763229373,15133.369941399993,202.72797354000068,50711.09636136001 2025-11-15,17:56:15.000,319,11082821,-795,0,1763229374,15133.612448559994,202.96059483000136,50711.082387120005 2025-11-15,17:56:16.000,319,11082842,-795,0,1763229375,15133.875164649995,203.08747917000437,50710.97758032001 2025-11-15,17:56:17.000,319,11082836,-795,0,1763229376,15134.117671809996,203.15797046999796,50710.900722 2025-11-15,17:56:18.000,319,11082878,-795,0,1763229377,15134.366915279992,203.1650196000046,50710.97758032001 2025-11-15,17:56:19.000,319,11082827,-795,0,1763229378,15134.582477199998,203.08747917000437,50710.87976064 2025-11-15,17:56:20.000,319,11082796,-795,0,1763229379,15134.83845697999,202.8901035300005,50710.900722 2025-11-15,17:56:21.000,319,11082812,-795,0,1763229380,15135.054018899995,202.67158049999853,50710.900722 2025-11-15,17:56:22.000,319,11082810,-795,0,1763229381,15135.20895403,202.35436964999826,50710.67713416 2025-11-15,17:56:23.000,319,11082859,-795,0,1763229382,15135.390834400001,202.05830619000335,50710.77495384 2025-11-15,17:56:24.000,319,11082834,-795,0,1763229383,15135.633341560002,201.71994794999773,50710.90770912001 2025-11-15,17:56:25.000,319,11082867,-795,0,1763229384,15135.788276689993,201.3815897099994,50710.90770912001 2025-11-15,17:56:26.000,319,11082830,-795,0,1763229385,15135.990365989994,201.12782103000063,50710.92168336 2025-11-15,17:56:27.000,319,11082839,-795,0,1763229386,15136.13856480999,200.93044539000402,50710.90770912001 2025-11-15,17:56:28.000,319,11082885,-795,0,1763229387,15136.2665547,200.78241366000293,50710.99854168 2025-11-15,17:56:29.000,319,11082815,-795,0,1763229388,15136.36759935,200.71897149000142,50710.87277352 2025-11-15,17:56:30.000,319,11082835,-795,0,1763229389,15136.48885293,200.7683154000042,50710.85879928001 2025-11-15,17:56:31.000,319,11082761,-795,0,1763229390,15136.603370199991,200.89519973999995,50710.78892808001 2025-11-15,17:56:32.000,319,11082843,-795,0,1763229391,15136.603370199991,201.0361823400017,50710.649185680006 2025-11-15,17:56:33.000,319,11082912,-795,0,1763229392,15136.765041639992,201.2970001499998,50710.76097960001 2025-11-15,17:56:34.000,319,11082809,-795,0,1763229393,15136.791986880002,201.52257231000112,50710.67713416 2025-11-15,17:56:35.000,319,11082824,-795,0,1763229394,15136.852613670002,201.74109534000308,50710.61425008 2025-11-15,17:56:36.000,319,11082820,-795,0,1763229395,15136.946922009993,201.89617620000354,50710.55136600001 2025-11-15,17:56:37.000,319,11082842,-795,0,1763229396,15136.973867250003,201.98781489000248,50710.54437888 2025-11-15,17:56:38.000,319,11082854,-795,0,1763229397,15137.027757729993,201.92437272000097,50710.60726296 2025-11-15,17:56:39.000,319,11082851,-795,0,1763229398,15137.108593449993,201.73404621000373,50710.60726296 2025-11-15,17:56:40.000,319,11082845,-795,0,1763229399,15137.149011309994,201.45913013999962,50710.67713416 2025-11-15,17:56:41.000,319,11082822,-795,0,1763229400,15137.175956549989,200.9868384299989,50710.62123720001 2025-11-15,17:56:42.000,319,11082767,-795,0,1763229401,15137.068175589993,200.37356412000372,50710.460533440004 2025-11-15,17:56:43.000,319,11082897,-795,0,1763229402,15137.122066069998,199.6897985100004,50710.83783792001 2025-11-15,17:56:44.000,319,11082811,-795,0,1763229403,15137.047966659993,198.92849247000413,50710.8308508 2025-11-15,17:56:45.000,319,11082824,-795,0,1763229404,15137.021021419998,198.11079338999843,50710.90770912001 2025-11-15,17:56:46.000,319,11082887,-795,0,1763229405,15136.994076179988,197.25784866000322,50711.06142576 2025-11-15,17:56:47.000,319,11082877,-795,0,1763229406,15136.967130939993,196.4119530600001,50711.10334848001 2025-11-15,17:56:48.000,319,11082860,-795,0,1763229407,15137.041230349998,195.62949962999846,50711.27802648 2025-11-15,17:56:49.000,319,11082818,-795,0,1763229408,15137.169220239994,194.85409533000347,50711.38283328 2025-11-15,17:56:50.000,319,11082826,-795,0,1763229409,15137.351100609994,194.10688754999865,50711.36187192001 2025-11-15,17:56:51.000,319,11082893,-715,0,1763229410,15137.593607769995,193.45131846000004,50711.38982040001 2025-11-15,17:56:52.000,319,11082842,-795,0,1763229411,15137.829378620001,192.9014863199991,50711.082387120005 2025-11-15,17:56:53.000,319,11082836,-795,0,1763229412,15138.287447699993,192.4080472200003,50711.22911664 2025-11-15,17:56:54.000,319,11082800,-795,0,1763229413,15138.77919832999,191.99214855000173,50711.29200072001 2025-11-15,17:56:55.000,319,11082814,-795,0,1763229414,15139.217058479997,191.6044464000006,50711.1802068 2025-11-15,17:56:56.000,319,11082809,-795,0,1763229415,15139.601028149998,191.3577268500012,50711.1802068 2025-11-15,17:56:57.000,319,11082818,-795,0,1763229416,15139.991734129995,191.13215468999988,50711.033477280005 2025-11-15,17:56:58.000,319,11082839,-795,0,1763229417,15140.315077009996,190.99822122000478,50711.00552880001 2025-11-15,17:56:59.000,319,11082812,-795,0,1763229418,15140.591265720002,190.90658252999856,50710.85181216 2025-11-15,17:57:00.000,319,11082848,-795,0,1763229419,15140.820300259998,190.8642877500024,50710.8308508 2025-11-15,17:57:01.000,319,11082822,-795,0,1763229420,15140.988708009994,190.8360912299977,50710.67014704001 2025-11-15,17:57:02.000,319,11082832,-795,0,1763229421,15141.069543729995,190.80789471000026,50710.49546904 2025-11-15,17:57:03.000,319,11082844,-795,0,1763229422,15141.23795147999,190.79379645000154,50710.73303112 2025-11-15,17:57:04.000,319,11082792,-795,0,1763229423,15141.33899612999,190.79379645000154,50710.70508264 2025-11-15,17:57:05.000,319,11082792,-795,0,1763229424,15141.372677679996,190.77264906000346,50710.71206976 2025-11-15,17:57:06.000,319,11082855,-755,0,1763229425,15141.466986020001,190.77264906000346,50710.71206976 2025-11-15,17:57:07.000,319,11082861,-795,0,1763229426,15141.568030670001,190.77264906000346,50710.77495384 2025-11-15,17:57:08.000,319,11082863,-795,0,1763229427,15141.615184839997,190.78674732000218,50710.75399248 2025-11-15,17:57:09.000,319,11082827,-795,0,1763229428,15141.709493180002,190.7655999300041,50710.77495384 2025-11-15,17:57:10.000,319,11082804,-795,0,1763229429,15141.776856279997,190.7655999300041,50710.816876560006 2025-11-15,17:57:11.000,319,11082773,-795,0,1763229430,15141.857691999998,190.79379645000154,50710.76097960001 2025-11-15,17:57:12.000,319,11082824,-795,0,1763229431,15141.871164619988,190.7162560200013,50710.64219856001 2025-11-15,17:57:13.000,319,11082855,-795,0,1763229432,15141.965472959993,190.75855080000474,50710.74001824001 2025-11-15,17:57:14.000,319,11082767,-795,0,1763229433,15142.019363439998,190.75855080000474,50710.92867048001 2025-11-15,17:57:15.000,319,11082836,-795,0,1763229434,15142.086726539994,190.70920689000195,50710.914696240005 2025-11-15,17:57:16.000,319,11082815,-795,0,1763229435,15142.140617019999,190.62461733000237,50710.95661896001 2025-11-15,17:57:17.000,319,11082822,-795,0,1763229436,15142.248397979994,190.4695364700019,50711.04745152 2025-11-15,17:57:18.000,319,11082809,-795,0,1763229437,15142.36291525,190.31445561000146,50711.12430984001 2025-11-15,17:57:19.000,319,11082781,-795,0,1763229438,15142.45722358999,190.1452764900023,50711.1802068 2025-11-15,17:57:20.000,319,11082833,-795,0,1763229439,15142.551531929996,189.9338025899997,50711.1802068 2025-11-15,17:57:21.000,319,11082808,-795,0,1763229440,15142.639103959991,189.63068999999814,50711.152258320006 2025-11-15,17:57:22.000,319,11082842,-795,0,1763229441,15142.639103959991,189.33462654000323,50710.94963184 2025-11-15,17:57:23.000,319,11082812,-795,0,1763229442,15142.780566469992,189.05971046999912,50711.16623256 2025-11-15,17:57:24.000,319,11082802,-795,0,1763229443,15142.874874809997,188.77069614000357,50711.24309088001 2025-11-15,17:57:25.000,319,11082844,-795,0,1763229444,15142.948974220002,188.43938703000458,50711.298987840004 2025-11-15,17:57:26.000,319,11082824,-795,0,1763229445,15143.009601010002,188.19971661000454,50711.32693632 2025-11-15,17:57:27.000,319,11082820,-795,0,1763229446,15143.090436729988,187.9459479299985,50711.417768880005 2025-11-15,17:57:28.000,319,11082855,-755,0,1763229447,15143.171272449988,187.72037577000447,50711.45969160001 2025-11-15,17:57:29.000,319,11082818,-795,0,1763229448,15143.225162929994,187.50890187000186,50711.41078176001 2025-11-15,17:57:30.000,319,11082835,-795,0,1763229449,15143.339680199999,187.36087014000077,50711.487640080006 2025-11-15,17:57:31.000,319,11082867,-795,0,1763229450,15143.47440639999,187.23398579999775,50711.50860144001 2025-11-15,17:57:32.000,319,11082839,-795,0,1763229451,15143.49461532999,187.107101460002,50711.319949200006 2025-11-15,17:57:33.000,319,11082827,-795,0,1763229452,15143.64281415,187.00136451000435,50711.34789768 2025-11-15,17:57:34.000,319,11082817,-795,0,1763229453,15143.912266549996,186.91677495000476,50711.47366584 2025-11-15,17:57:35.000,319,11082808,-795,0,1763229454,15144.094146919997,186.83923452000454,50711.54353704 2025-11-15,17:57:36.000,319,11082857,-795,0,1763229455,15144.282763599993,186.81808712999918,50711.55052416 2025-11-15,17:57:37.000,319,11082852,-795,0,1763229456,15144.505061829994,186.76874322000367,50711.60642112001 2025-11-15,17:57:38.000,319,11082856,-795,0,1763229457,15144.65326064999,186.69120279000344,50711.57847264001 2025-11-15,17:57:39.000,319,11082843,-595,0,1763229458,15144.84187733,186.6348097500013,50711.57148552 2025-11-15,17:57:40.000,319,11082813,-795,0,1763229459,15145.037230319991,186.50792540999828,50711.61340824 2025-11-15,17:57:41.000,319,11082831,-795,0,1763229460,15145.205638070001,186.47267976000148,50711.64834384001 2025-11-15,17:57:42.000,319,11082798,-795,0,1763229461,15145.326891650002,186.28235325000423,50711.52257568 2025-11-15,17:57:43.000,319,11082806,-795,0,1763229462,15145.481826779993,186.16956716999994,50711.57148552 2025-11-15,17:57:44.000,319,11082842,-795,0,1763229463,15145.724333939994,185.9933389200014,50711.767124879996 2025-11-15,17:57:45.000,319,11082872,-795,0,1763229464,15145.91295061999,185.8453071900003,50711.78109912 2025-11-15,17:57:46.000,319,11082840,-795,0,1763229465,15146.11503991999,185.73957024000265,50711.83699608 2025-11-15,17:57:47.000,319,11082837,-795,0,1763229466,15146.323865530001,185.6479315500037,50711.84398320001 2025-11-15,17:57:48.000,319,11082852,-795,0,1763229467,15146.519218519992,185.57039112000348,50711.85097032 2025-11-15,17:57:49.000,319,11082810,-795,0,1763229468,15146.687626270003,185.4998998200026,50711.8789188 2025-11-15,17:57:50.000,319,11082867,-795,0,1763229469,15146.943606049994,185.5210472100007,50711.89988016 2025-11-15,17:57:51.000,319,11082836,-795,0,1763229470,15147.13895904,185.57039112000348,50711.89988016 2025-11-15,17:57:52.000,319,11082849,-795,0,1763229471,15147.24000369,185.57744025000284,50711.71821504 2025-11-15,17:57:53.000,319,11082866,-795,0,1763229472,15147.35452095999,185.6479315500037,50711.84398320001 2025-11-15,17:57:54.000,319,11082852,-795,0,1763229473,15147.543137640001,185.7959632800048,50711.96276424001 2025-11-15,17:57:55.000,319,11082860,-795,0,1763229474,15147.637445979992,185.85940544999903,50711.94180288001 2025-11-15,17:57:56.000,319,11082832,-795,0,1763229475,15147.698072769992,185.94399500999862,50711.97673848 2025-11-15,17:57:57.000,319,11082845,-795,0,1763229476,15147.657654909992,185.95104413999798,50711.98372560001 2025-11-15,17:57:58.000,319,11082826,-715,0,1763229477,15147.671127529997,185.9933389200014,50712.13045512001 2025-11-15,17:57:59.000,319,11082851,-795,0,1763229478,15147.630709669997,185.90874936000182,50712.2632104 2025-11-15,17:58:00.000,319,11082838,-795,0,1763229479,15147.570082879996,185.78891414999816,50712.31212024 2025-11-15,17:58:01.000,319,11082816,-795,0,1763229480,15147.48251085,185.71842285000457,50712.39596568001 2025-11-15,17:58:02.000,319,11082759,-795,0,1763229481,15147.29389416999,185.55629286000476,50712.24224904 2025-11-15,17:58:03.000,319,11082833,-795,0,1763229482,15147.21305844999,185.3871137399983,50712.36801720001 2025-11-15,17:58:04.000,319,11082863,-795,0,1763229483,15147.186113209995,185.21793461999914,50712.661476240006 2025-11-15,17:58:05.000,319,11082845,-795,0,1763229484,15147.105277489994,185.06990288999805,50712.68942472 2025-11-15,17:58:06.000,319,11082839,-795,0,1763229485,15147.01096914999,184.86547812000208,50712.81519288 2025-11-15,17:58:07.000,319,11082851,-795,0,1763229486,15146.963814979994,184.73859377999906,50712.8920512 2025-11-15,17:58:08.000,319,11082839,-795,0,1763229487,15146.957078669999,184.61170944000332,50712.96890952001 2025-11-15,17:58:09.000,319,11082862,-795,0,1763229488,15146.903188189994,184.45662858000287,50712.93397392 2025-11-15,17:58:10.000,319,11082855,-795,0,1763229489,15146.916660809999,184.35089162999793,50712.98288376 2025-11-15,17:58:11.000,319,11082832,-795,0,1763229490,15146.963814979994,184.30154772000242,50713.1016648 2025-11-15,17:58:12.000,319,11082853,-795,0,1763229491,15146.882979259994,184.2381055500009,50712.96890952001 2025-11-15,17:58:13.000,319,11082850,-795,0,1763229492,15147.017705459999,184.24515468000027,50713.108651919996 2025-11-15,17:58:14.000,319,11082822,-795,0,1763229493,15147.165904279995,184.20990903000347,50713.30429128001 2025-11-15,17:58:15.000,319,11082851,-795,0,1763229494,15147.25347630999,184.20990903000347,50713.22044584 2025-11-15,17:58:16.000,319,11082835,-795,0,1763229495,15147.36125727,184.24515468000027,50713.23442008001 2025-11-15,17:58:17.000,319,11082839,-795,0,1763229496,15147.428620369996,184.18171250999876,50713.22743296 2025-11-15,17:58:18.000,319,11082775,-795,0,1763229497,15147.543137640001,184.13236860000325,50713.24839432 2025-11-15,17:58:19.000,319,11082793,-795,0,1763229498,15147.630709669997,184.05482817000302,50713.32525264001 2025-11-15,17:58:20.000,319,11082787,-795,0,1763229499,15147.758699559992,183.91384557000129,50713.29730416 2025-11-15,17:58:21.000,319,11082847,-795,0,1763229500,15147.812590039997,183.75171558000147,50713.29730416 2025-11-15,17:58:22.000,319,11082806,-795,0,1763229501,15147.859744209993,183.5331925499995,50713.262368560005 2025-11-15,17:58:23.000,319,11082810,-795,0,1763229502,15147.900162069993,183.31466952000483,50713.311278400004 2025-11-15,17:58:24.000,319,11082817,-795,0,1763229503,15147.927107309988,183.0749991000048,50713.4160852 2025-11-15,17:58:25.000,319,11082811,-795,0,1763229504,15147.927107309988,182.82827954999811,50713.51390488 2025-11-15,17:58:26.000,319,11082774,-795,0,1763229505,15147.947316239988,182.58155999999872,50713.56281472 2025-11-15,17:58:27.000,319,11082822,-795,0,1763229506,15147.933843619998,182.3207421900006,50713.65364728 2025-11-15,17:58:28.000,319,11082853,-795,0,1763229507,15147.933843619998,182.08812089999992,50713.63967304001 2025-11-15,17:58:29.000,319,11082834,-795,0,1763229508,15147.947316239988,181.83435222000116,50713.716531360005 2025-11-15,17:58:30.000,319,11082837,-795,0,1763229509,15147.967525169988,181.65812397000263,50713.79338968 2025-11-15,17:58:31.000,319,11082841,-795,0,1763229510,15147.933843619998,181.47484659000474,50713.82133816 2025-11-15,17:58:32.000,319,11082826,-795,0,1763229511,15147.859744209993,181.2704218200015,50713.73749272001 2025-11-15,17:58:33.000,319,11082869,-795,0,1763229512,15147.900162069993,181.1717340000032,50713.87723512001 2025-11-15,17:58:34.000,319,11082844,-795,0,1763229513,15147.846271590002,181.09419357000297,50713.89819648 2025-11-15,17:58:35.000,319,11082837,-795,0,1763229514,15147.778908489992,181.01665314000275,50713.982041920004 2025-11-15,17:58:36.000,319,11082834,-795,0,1763229515,15147.664391220002,181.04484966000018,50713.92614496001 2025-11-15,17:58:37.000,319,11082848,-795,0,1763229516,15147.556610259991,180.98845661999803,50714.03793888 2025-11-15,17:58:38.000,319,11082814,-795,0,1763229517,15147.448829299996,181.05189878999954,50714.14274568001 2025-11-15,17:58:39.000,319,11082858,-795,0,1763229518,15147.29389416999,181.03075140000146,50714.12877144 2025-11-15,17:58:40.000,319,11082829,-795,0,1763229519,15147.17264058999,181.05189878999954,50714.24755248 2025-11-15,17:58:41.000,319,11082818,-795,0,1763229520,15147.017705459999,181.1717340000032,50714.24755248 2025-11-15,17:58:42.000,319,11082861,-795,0,1763229521,15146.808879849988,181.19288139000128,50714.03793888 2025-11-15,17:58:43.000,319,11082876,-795,0,1763229522,15146.748253059988,181.3056674699983,50714.30344944 2025-11-15,17:58:44.000,319,11082878,-795,0,1763229523,15146.606790550002,181.36206051000045,50714.30344944 2025-11-15,17:58:45.000,319,11082884,-795,0,1763229524,15146.465328040002,181.36206051000045,50714.41524336 2025-11-15,17:58:46.000,319,11082834,-795,0,1763229525,15146.323865530001,181.46074832999875,50714.40825624001 2025-11-15,17:58:47.000,319,11082896,-795,0,1763229526,15146.209348259996,181.44665007000003,50714.450178959996 2025-11-15,17:58:48.000,319,11082847,-795,0,1763229527,15146.05441312999,181.49599398000282,50714.450178959996 2025-11-15,17:58:49.000,319,11082896,-795,0,1763229528,15145.96010479,181.5171413700009,50714.49210168 2025-11-15,17:58:50.000,319,11082862,-795,0,1763229529,15145.865796449994,181.60878005999984,50714.49908880001 2025-11-15,17:58:51.000,319,11082876,-795,0,1763229530,15145.764751799994,181.65812397000263,50714.58293424 2025-11-15,17:58:52.000,319,11082881,-795,0,1763229531,15145.603080359993,181.77091004999966,50714.37332064 2025-11-15,17:58:53.000,319,11082874,-795,0,1763229532,15145.582871429993,181.9259909100001,50714.54101152 2025-11-15,17:58:54.000,319,11082871,-795,0,1763229533,15145.555926189998,182.08107177000056,50714.58293424 2025-11-15,17:58:55.000,319,11082885,-795,0,1763229534,15145.535717259998,182.3207421900006,50714.68774104 2025-11-15,17:58:56.000,319,11082863,-795,0,1763229535,15145.461617849993,182.56746174,50714.54799864001 2025-11-15,17:58:57.000,319,11082849,-795,0,1763229536,15145.360573199992,182.82123041999876,50714.52005016 2025-11-15,17:58:58.000,319,11082888,-795,0,1763229537,15145.299946409992,183.10319562000223,50714.554985760005 2025-11-15,17:58:59.000,319,11082842,-795,0,1763229538,15145.246055930002,183.41335734000313,50714.49908880001 2025-11-15,17:59:00.000,319,11082844,-795,0,1763229539,15145.097857109991,183.72351906000404,50714.49210168 2025-11-15,17:59:01.000,319,11082851,-795,0,1763229540,15145.00354877,184.03368077999767,50714.506075920006 2025-11-15,17:59:02.000,319,11082759,-795,0,1763229541,15144.86208626,184.35794076000457,50714.394282 2025-11-15,17:59:03.000,319,11082879,-795,0,1763229542,15144.79472315999,184.717446390001,50714.57594712001 2025-11-15,17:59:04.000,319,11082866,-795,0,1763229543,15144.666733269994,185.0276081100019,50714.49210168 2025-11-15,17:59:05.000,319,11082829,-795,0,1763229544,15144.579161239999,185.33072070000344,50714.506075920006 2025-11-15,17:59:06.000,319,11082887,-795,0,1763229545,15144.464643969994,185.6479315500037,50714.49908880001 2025-11-15,17:59:07.000,319,11082784,-795,0,1763229546,15144.377071939998,185.90874936000182,50714.436204720005 2025-11-15,17:59:08.000,319,11082893,-795,0,1763229547,15144.228873120002,186.1413706500025,50714.485114560004 2025-11-15,17:59:09.000,319,11082837,-795,0,1763229548,15144.154773709997,186.27530412000488,50714.49908880001 2025-11-15,17:59:10.000,319,11082855,-795,0,1763229549,15144.040256439992,186.4233358499987,50714.450178959996 2025-11-15,17:59:11.000,319,11082880,-795,0,1763229550,15143.966157030001,186.50792540999828,50714.485114560004 2025-11-15,17:59:12.000,319,11082846,-795,0,1763229551,15143.73712248999,186.54317106000235,50714.30344944 2025-11-15,17:59:13.000,319,11082848,-795,0,1763229552,15143.649550459995,186.52907280000363,50714.4641532 2025-11-15,17:59:14.000,319,11082836,-795,0,1763229553,15143.528296879995,186.47972889000084,50714.506075920006 2025-11-15,17:59:15.000,319,11082873,-795,0,1763229554,15143.39357067999,186.38104107000254,50714.58293424 2025-11-15,17:59:16.000,319,11082877,-795,0,1763229555,15143.198217689998,186.26120585999888,50714.617869839996 2025-11-15,17:59:17.000,319,11082841,-715,0,1763229556,15142.989392080002,186.07087935000163,50714.64581832001 2025-11-15,17:59:18.000,319,11082854,-795,0,1763229557,15142.841193259992,185.95104413999798,50714.75761224 2025-11-15,17:59:19.000,319,11082859,-795,0,1763229558,15142.699730749991,185.70432458999858,50714.83447056001 2025-11-15,17:59:20.000,319,11082769,-795,0,1763229559,15142.551531929996,185.56334199000412,50714.87639328 2025-11-15,17:59:21.000,319,11082823,-795,0,1763229560,15142.470696209995,185.40826113000367,50714.94626448 2025-11-15,17:59:22.000,319,11082788,-795,0,1763229561,15142.309024769995,185.26727853000193,50714.72966376 2025-11-15,17:59:23.000,319,11082849,-795,0,1763229562,15142.36291525,185.3095733099981,50715.03010992001 2025-11-15,17:59:24.000,319,11082826,-795,0,1763229563,15142.329233699995,185.31662244000472,50714.97421296 2025-11-15,17:59:25.000,319,11082871,-795,0,1763229564,15142.28207953,185.3095733099981,50714.91132888001 2025-11-15,17:59:26.000,319,11082846,-795,0,1763229565,15142.33597000999,185.40826113000367,50715.00216144001 2025-11-15,17:59:27.000,319,11082877,-795,0,1763229566,15142.35617893999,185.60563677000027,50714.97421296 2025-11-15,17:59:28.000,319,11082861,-795,0,1763229567,15142.33597000999,185.82415980000223,50714.890367520005 2025-11-15,17:59:29.000,319,11082831,-795,0,1763229568,15142.35617893999,186.07087935000163,50714.82748344 2025-11-15,17:59:30.000,319,11082879,-795,0,1763229569,15142.410069419995,186.40218846000062,50714.8484448 2025-11-15,17:59:31.000,319,11082890,-795,0,1763229570,15142.41680572999,186.76874322000367,50714.75761224 2025-11-15,17:59:32.000,319,11082832,-795,0,1763229571,15142.34270632,187.0930032000033,50714.485114560004 2025-11-15,17:59:33.000,319,11082843,-715,0,1763229572,15142.42354204,187.48070535000443,50714.58293424 2025-11-15,17:59:34.000,319,11082911,-795,0,1763229573,15142.47743251999,187.77676880999934,50714.54799864001 2025-11-15,17:59:35.000,319,11082830,-795,0,1763229574,15142.51785037999,188.10102878999896,50714.617869839996 2025-11-15,17:59:36.000,319,11082842,-795,0,1763229575,15142.54479562,188.41119050999987,50714.603895600005 2025-11-15,17:59:37.000,319,11082858,-795,0,1763229576,15142.54479562,188.69315571000334,50714.57594712001 2025-11-15,17:59:38.000,319,11082890,-795,0,1763229577,15142.511114069996,188.91167873999802,50714.49908880001 2025-11-15,17:59:39.000,319,11082898,-795,0,1763229578,15142.531322999996,189.1443000299987,50714.506075920006 2025-11-15,17:59:40.000,319,11082859,-795,0,1763229579,15142.45722358999,189.36282306000066,50714.485114560004 2025-11-15,17:59:41.000,319,11082908,-795,0,1763229580,15142.38312418,189.51790392000112,50714.52703728001 2025-11-15,17:59:42.000,319,11082862,-795,0,1763229581,15142.228189049994,189.6870830400003,50714.23357824 2025-11-15,17:59:43.000,319,11082894,-795,0,1763229582,15142.228189049994,189.8492130300001,50714.394282 2025-11-15,17:59:44.000,319,11082865,-795,0,1763229583,15142.127144399994,190.0113430199999,50714.42223048 2025-11-15,17:59:45.000,319,11082821,-795,0,1763229584,15142.005890819994,190.16642388000037,50714.34537216 2025-11-15,17:59:46.000,319,11082883,-795,0,1763229585,15141.871164619988,190.32150474000082,50714.42921760001 2025-11-15,17:59:47.000,319,11082797,-795,0,1763229586,15141.729702110002,190.49773298999935,50714.45716608001 2025-11-15,17:59:48.000,319,11082917,-795,0,1763229587,15141.601712219992,190.63166646000172,50714.49210168 2025-11-15,17:59:49.000,319,11082888,-795,0,1763229588,15141.42656816,190.77969819000282,50714.49908880001 2025-11-15,17:59:50.000,319,11082860,-795,0,1763229589,15141.32552351,190.97707382999943,50714.61088272 2025-11-15,17:59:51.000,319,11082882,-795,0,1763229590,15141.190797309995,191.1110073000018,50714.59690848001 2025-11-15,17:59:52.000,319,11082857,-795,0,1763229591,15140.968499079994,191.22379337999882,50714.436204720005 2025-11-15,17:59:53.000,319,11082857,-795,0,1763229592,15140.901135979999,191.44231641000079,50714.56197288 2025-11-15,17:59:54.000,319,11082843,-795,0,1763229593,15140.880927049999,191.62559378999867,50714.771586480005 2025-11-15,17:59:55.000,319,11082894,-795,0,1763229594,15140.752937159989,191.7877237799985,50714.73665088 2025-11-15,17:59:56.000,319,11082865,-795,0,1763229595,15140.604738339993,192.03444332999788,50714.79953496 2025-11-15,17:59:57.000,319,11082894,-795,0,1763229596,15140.523902619992,192.2247698400024,50714.87639328 2025-11-15,17:59:58.000,319,11082872,-795,0,1763229597,15140.362231179992,192.45034200000373,50714.88338040001 2025-11-15,17:59:59.000,319,11082816,-795,0,1763229598,15140.288131770001,192.67591415999777,50714.89735464 2025-11-15,18:00:00.000,319,11082890,-795,0,1763229599,15140.16687819,192.87328980000166,50714.939277360005 2025-11-15,18:00:01.000,319,11082869,-795,0,1763229600,15140.072569849995,193.0636163099989,50714.88338040001 2025-11-15,18:00:02.000,319,11082909,-795,0,1763229601,15139.82332638,193.3244341200043,50714.69472816001 2025-11-15,18:00:03.000,319,11082857,-795,0,1763229602,15139.85700792999,193.5218097600009,50714.97421296 2025-11-15,18:00:04.000,319,11082891,-795,0,1763229603,15139.78290852,193.65574323000328,50715.00216144001 2025-11-15,18:00:05.000,319,11082830,-795,0,1763229604,15139.729018039994,193.80377496000438,50714.96722584 2025-11-15,18:00:06.000,319,11082879,-795,0,1763229605,15139.688600179994,193.93065930000012,50715.00216144001 2025-11-15,18:00:07.000,319,11082882,-795,0,1763229606,15139.648182319994,194.0434453800044,50715.01613568 2025-11-15,18:00:08.000,319,11082837,-795,0,1763229607,15139.621237079999,194.15623146000144,50715.01613568 2025-11-15,18:00:09.000,319,11082848,-795,0,1763229608,15139.587555529994,194.24787015000038,50715.00216144001 2025-11-15,18:00:10.000,319,11082887,-795,0,1763229609,15139.560610289998,194.24082102000102,50714.953251599996 2025-11-15,18:00:11.000,319,11082867,-795,0,1763229610,15139.493247189988,194.30426319000253,50714.953251599996 2025-11-15,18:00:12.000,319,11082827,-795,0,1763229611,15139.351784680002,194.35360709999804,50714.7785736 2025-11-15,18:00:13.000,319,11082858,-795,0,1763229612,15139.365257299993,194.41704926999955,50714.918316 2025-11-15,18:00:14.000,319,11082878,-795,0,1763229613,15139.257476339997,194.45229492000362,50714.92530312 2025-11-15,18:00:15.000,319,11082890,-795,0,1763229614,15139.129486450001,194.48049144000106,50715.009148560006 2025-11-15,18:00:16.000,319,11082864,-795,0,1763229615,15138.961078699991,194.55098274000193,50714.89735464 2025-11-15,18:00:17.000,319,11082808,-795,0,1763229616,15138.88024297999,194.61442491000344,50714.988187200004 2025-11-15,18:00:18.000,319,11082849,-795,0,1763229617,15138.68488999,194.64967056000023,50715.0231228 2025-11-15,18:00:19.000,319,11082830,-795,0,1763229618,15138.503009619999,194.6567196899996,50714.97421296 2025-11-15,18:00:20.000,319,11082828,-795,0,1763229619,15138.307656629993,194.73426011999982,50715.058058400005 2025-11-15,18:00:21.000,319,11082807,-795,0,1763229620,15138.139248879997,194.7554075099979,50715.058058400005 2025-11-15,18:00:22.000,319,11082839,-795,0,1763229621,15137.869796480001,194.80475142000068,50714.988187200004 2025-11-15,18:00:23.000,319,11082848,-795,0,1763229622,15137.62728932,194.7836040300026,50714.91132888001 2025-11-15,18:00:24.000,319,11082851,-795,0,1763229623,15137.46561788,194.79770229000133,50715.14889096001 2025-11-15,18:00:25.000,319,11082858,-795,0,1763229624,15137.25679226999,194.79770229000133,50715.13491672 2025-11-15,18:00:26.000,319,11082886,-795,0,1763229625,15137.054702969988,194.77655490000325,50715.225749280005 2025-11-15,18:00:27.000,319,11082833,-795,0,1763229626,15136.818932119997,194.76245664000453,50715.26767200001 2025-11-15,18:00:28.000,319,11082817,-795,0,1763229627,15136.589897580001,194.77655490000325,50715.30959472 2025-11-15,18:00:29.000,319,11082848,-795,0,1763229628,15136.40801721,194.74835837999854,50715.25369776 2025-11-15,18:00:30.000,319,11082864,-795,0,1763229629,15136.18571898,194.7554075099979,50715.36549168001 2025-11-15,18:00:31.000,319,11082834,-795,0,1763229630,15135.990365989994,194.76245664000453,50715.3724788 2025-11-15,18:00:32.000,319,11082866,-795,0,1763229631,15135.667023109992,194.74835837999854,50715.20478792 2025-11-15,18:00:33.000,319,11082845,-795,0,1763229632,15135.559242149997,194.72721099000046,50715.512221200006 2025-11-15,18:00:34.000,319,11082842,-795,0,1763229633,15135.363889159991,194.7201618600011,50715.512221200006 2025-11-15,18:00:35.000,319,11082859,-795,0,1763229634,15135.14832724,194.70606360000238,50715.58209240001 2025-11-15,18:00:36.000,319,11082893,-795,0,1763229635,15134.94623794,194.6849162100043,50715.624015119996 2025-11-15,18:00:37.000,319,11082906,-795,0,1763229636,15134.777830189989,194.67786707999767,50715.624015119996 2025-11-15,18:00:38.000,319,11082878,-795,0,1763229637,15134.528586719993,194.73426011999982,50715.56811816 2025-11-15,18:00:39.000,319,11082838,-795,0,1763229638,15134.407333139992,194.70606360000238,50715.65196360001 2025-11-15,18:00:40.000,319,11082859,-795,0,1763229639,15134.205243839991,194.7695057700039,50715.66593784 2025-11-15,18:00:41.000,319,11082895,-795,0,1763229640,15134.036836089996,194.8188496799994,50715.63798936 2025-11-15,18:00:42.000,319,11082874,-795,0,1763229641,15133.84148309999,194.93868489000306,50715.47029848 2025-11-15,18:00:43.000,319,11082855,-795,0,1763229642,15133.686547969999,195.0796674900048,50715.54016968 2025-11-15,18:00:44.000,319,11082881,-795,0,1763229643,15133.625921179999,195.26999400000204,50715.63798936 2025-11-15,18:00:45.000,319,11082857,-795,0,1763229644,15133.477722359989,195.45327137999993,50715.561131040005 2025-11-15,18:00:46.000,319,11082882,-795,0,1763229645,15133.450777119993,195.7070400599987,50715.624015119996 2025-11-15,18:00:47.000,319,11082871,-795,0,1763229646,15133.376677709988,195.9537596099981,50715.55414392001 2025-11-15,18:00:48.000,319,11082872,-795,0,1763229647,15133.289105679993,196.21457742000348,50715.54016968 2025-11-15,18:00:49.000,319,11082899,-795,0,1763229648,15133.221742579997,196.50359174999903,50715.491259840004 2025-11-15,18:00:50.000,319,11082869,-795,0,1763229649,15133.154379480002,196.74326216999907,50715.42837576 2025-11-15,18:00:51.000,319,11082870,-795,0,1763229650,15133.087016379992,197.04637476000062,50715.38645304001 2025-11-15,18:00:52.000,319,11082874,-795,0,1763229651,15132.938817559996,197.29309431000001,50715.106968240005 2025-11-15,18:00:53.000,319,11082874,-795,0,1763229652,15132.945553869991,197.61030516000028,50715.28164624 2025-11-15,18:00:54.000,319,11082927,-795,0,1763229653,15132.878190769996,197.85702470999968,50715.23972352 2025-11-15,18:00:55.000,319,11082916,-795,0,1763229654,15132.80409135999,198.1319407800038,50715.18382656 2025-11-15,18:00:56.000,319,11082803,-795,0,1763229655,15132.70978302,198.38570946000254,50715.07901976001 2025-11-15,18:00:57.000,319,11082873,-795,0,1763229656,15132.68283777999,198.58308509999915,50715.13491672 2025-11-15,18:00:58.000,319,11082833,-795,0,1763229657,15132.655892539995,198.79455900000175,50715.120942479996 2025-11-15,18:00:59.000,319,11082877,-795,0,1763229658,15132.615474679995,199.02013116000307,50715.09998112001 2025-11-15,18:01:00.000,319,11082882,-795,0,1763229659,15132.62221098999,199.13996636999946,50715.11395536 2025-11-15,18:01:01.000,319,11082915,-795,0,1763229660,15132.635683609995,199.33734201000334,50715.03709704 2025-11-15,18:01:02.000,319,11082823,-795,0,1763229661,15132.60873837,199.49947200000315,50714.82748344 2025-11-15,18:01:03.000,319,11082860,-795,0,1763229662,15132.80409135999,199.63340546999825,50714.96722584 2025-11-15,18:01:04.000,319,11082879,-795,0,1763229663,15132.925344939991,199.82373198000278,50714.94626448 2025-11-15,18:01:05.000,319,11082882,-795,0,1763229664,15133.093752690002,199.9647145800045,50714.89735464 2025-11-15,18:01:06.000,319,11082907,-795,0,1763229665,15133.241951509997,200.14094283000304,50714.81350920001 2025-11-15,18:01:07.000,319,11082850,-795,0,1763229666,15133.430568189993,200.35946585999773,50714.72966376 2025-11-15,18:01:08.000,319,11082880,-795,0,1763229667,15133.625921179999,200.56389063000097,50714.66677968001 2025-11-15,18:01:09.000,319,11082885,-795,0,1763229668,15133.82127416999,200.7683154000042,50714.54101152 2025-11-15,18:01:10.000,319,11082862,-795,0,1763229669,15134.016627159996,201.00798582000425,50714.49908880001 2025-11-15,18:01:11.000,319,11082861,-795,0,1763229670,15134.171562290001,201.2476562400043,50714.40825624001 2025-11-15,18:01:12.000,319,11082861,-795,0,1763229671,15134.218716459996,201.52962144000048,50714.05890024 2025-11-15,18:01:13.000,319,11082853,-795,0,1763229672,15134.454487310002,201.7551936000018,50714.23357824 2025-11-15,18:01:14.000,319,11082860,-795,0,1763229673,15134.575740889988,202.0019131500012,50714.1846684 2025-11-15,18:01:15.000,319,11082873,-795,0,1763229674,15134.670049229993,202.25568182999996,50714.15671992 2025-11-15,18:01:16.000,319,11082861,-795,0,1763229675,15134.730676019994,202.44600834000448,50714.114797199996 2025-11-15,18:01:17.000,319,11082835,-795,0,1763229676,15134.784566499999,202.57289268000022,50714.003003280006 2025-11-15,18:01:18.000,319,11082912,-795,0,1763229677,15134.865402219999,202.7420717999994,50714.003003280006 2025-11-15,18:01:19.000,319,11082941,-795,0,1763229678,15134.89908376999,202.84780875000433,50713.884222240005 2025-11-15,18:01:20.000,319,11082907,-795,0,1763229679,15134.993392109995,202.97469309000007,50713.91217072 2025-11-15,18:01:21.000,319,11082907,-795,0,1763229680,15135.10790938,203.02403700000286,50713.933132080005 2025-11-15,18:01:22.000,319,11082897,-795,0,1763229681,15135.12811831,203.12272482000117,50713.75845408001 2025-11-15,18:01:23.000,319,11082889,-795,0,1763229682,15135.235899269996,203.1650196000046,50713.72351848 2025-11-15,18:01:24.000,319,11082864,-795,0,1763229683,15135.458197499996,203.20731438000075,50713.82832528001 2025-11-15,18:01:25.000,319,11082931,-795,0,1763229684,15135.626605249992,203.25665829000354,50713.84928664 2025-11-15,18:01:26.000,319,11082901,-795,0,1763229685,15135.768067759993,203.28485481000098,50713.835312400006 2025-11-15,18:01:27.000,319,11082915,-795,0,1763229686,15135.963420749998,203.30600219999906,50713.74447984 2025-11-15,18:01:28.000,319,11082910,-795,0,1763229687,15136.09814694999,203.3623952400012,50713.68858288001 2025-11-15,18:01:29.000,319,11082905,-795,0,1763229688,15136.333917799995,203.40469002000464,50713.67460864 2025-11-15,18:01:30.000,319,11082885,-795,0,1763229689,15136.536007099996,203.39059175999864,50713.56980184001 2025-11-15,18:01:31.000,319,11082897,-795,0,1763229690,15136.690942230001,203.38354262999928,50713.52089200001 2025-11-15,18:01:32.000,319,11082873,-795,0,1763229691,15136.798723189997,203.2989530699997,50713.35320112001 2025-11-15,18:01:33.000,319,11082910,-795,0,1763229692,15136.987339869993,203.17206873000396,50713.32525264001 2025-11-15,18:01:34.000,319,11082894,-795,0,1763229693,15137.196165479989,203.03108613000222,50713.37416248001 2025-11-15,18:01:35.000,319,11082916,-795,0,1763229694,15137.33762798999,202.89715265999985,50713.35320112001 2025-11-15,18:01:36.000,319,11082871,-795,0,1763229695,15137.452145259995,202.6574822399998,50713.30429128001 2025-11-15,18:01:37.000,319,11082862,-795,0,1763229696,15137.53971728999,202.40371356000105,50713.29031704 2025-11-15,18:01:38.000,319,11082877,-795,0,1763229697,15137.64749825,202.07945358000143,50713.311278400004 2025-11-15,18:01:39.000,319,11082882,-795,0,1763229698,15137.68791611,201.73404621000373,50713.33922688 2025-11-15,18:01:40.000,319,11082899,-795,0,1763229699,15137.721597659991,201.3815897099994,50713.311278400004 2025-11-15,18:01:41.000,319,11082896,-795,0,1763229700,15137.714861349996,200.96569104000082,50713.36018824 2025-11-15,18:01:42.000,319,11082889,-795,0,1763229701,15137.62728932,200.5427432400029,50713.20647160001 2025-11-15,18:01:43.000,319,11082904,-795,0,1763229702,15137.62728932,200.11274630999833,50713.4160852 2025-11-15,18:01:44.000,319,11082842,-795,0,1763229703,15137.62055300999,199.66160199000296,50713.60473744 2025-11-15,18:01:45.000,319,11082911,-795,0,1763229704,15137.5464536,199.20340854000096,50713.65364728 2025-11-15,18:01:46.000,319,11082864,-795,0,1763229705,15137.46561788,198.7240677000009,50713.667621520006 2025-11-15,18:01:47.000,319,11082877,-795,0,1763229706,15137.391518469994,198.28702164000424,50713.75146696 2025-11-15,18:01:48.000,319,11082878,-795,0,1763229707,15137.324155369999,197.85702470999968,50713.75845408001 2025-11-15,18:01:49.000,319,11082882,-795,0,1763229708,15137.283737509999,197.4411260400011,50713.814351040004 2025-11-15,18:01:50.000,319,11082918,-795,0,1763229709,15137.25679226999,197.0957186700034,50713.79338968 2025-11-15,18:01:51.000,319,11082841,-795,0,1763229710,15137.263528579999,196.722114780001,50713.92614496001 2025-11-15,18:01:52.000,319,11082890,-795,0,1763229711,15137.216374409989,196.40490393000073,50713.779415439996 2025-11-15,18:01:53.000,319,11082879,-795,0,1763229712,15137.283737509999,196.12293873000453,50714.01697752 2025-11-15,18:01:54.000,319,11082850,-795,0,1763229713,15137.351100609994,195.87621917999786,50714.003003280006 2025-11-15,18:01:55.000,319,11082875,-795,0,1763229714,15137.41846370999,195.67884354000125,50713.947106319996 2025-11-15,18:01:56.000,319,11082839,-795,0,1763229715,15137.58013514999,195.53081181000016,50713.95409344001 2025-11-15,18:01:57.000,319,11082808,-795,0,1763229716,15137.654234559996,195.39687833999778,50713.90518360001 2025-11-15,18:01:58.000,319,11082792,-795,0,1763229717,15137.836114929996,195.25589574000333,50713.91217072 2025-11-15,18:01:59.000,319,11082852,-795,0,1763229718,15137.984313749992,195.14310965999903,50713.89120936 2025-11-15,18:02:00.000,319,11082871,-795,0,1763229719,15138.098831019997,195.05147097000008,50713.84928664 2025-11-15,18:02:01.000,319,11082865,-795,0,1763229720,15138.145985189993,195.00212706000457,50713.85627376001 2025-11-15,18:02:02.000,319,11082913,-795,0,1763229721,15138.179666739998,194.95278315000178,50713.58377608 2025-11-15,18:02:03.000,319,11082796,-795,0,1763229722,15138.300920319998,194.94573402000242,50713.765441200005 2025-11-15,18:02:04.000,319,11082807,-795,0,1763229723,15138.381756039998,194.89639010999963,50713.82832528001 2025-11-15,18:02:05.000,319,11082875,-795,0,1763229724,15138.408701279994,194.8681935900022,50713.8003768 2025-11-15,18:02:06.000,319,11082877,-795,0,1763229725,15138.462591759999,194.83999707000476,50713.75845408001 2025-11-15,18:02:07.000,319,11082847,-795,0,1763229726,15138.47606437999,194.84704620000412,50713.75146696 2025-11-15,18:02:08.000,319,11082832,-795,0,1763229727,15138.53669116999,194.8681935900022,50713.779415439996 2025-11-15,18:02:09.000,319,11082827,-795,0,1763229728,15138.570372719994,194.88934098000027,50713.74447984 2025-11-15,18:02:10.000,319,11082828,-795,0,1763229729,15138.58384534,194.95983228000114,50713.75146696 2025-11-15,18:02:11.000,319,11082786,-795,0,1763229730,15138.610790579995,195.05147097000008,50713.69557 2025-11-15,18:02:12.000,319,11082868,-795,0,1763229731,15138.610790579995,195.10786401000223,50713.51390488 2025-11-15,18:02:13.000,319,11082803,-795,0,1763229732,15138.71857153999,195.29819051999948,50713.68159576 2025-11-15,18:02:14.000,319,11082819,-795,0,1763229733,15138.792670949995,195.4603205099993,50713.68159576 2025-11-15,18:02:15.000,319,11082870,-795,0,1763229734,15138.88024297999,195.65769615000318,50713.68159576 2025-11-15,18:02:16.000,319,11082819,-795,0,1763229735,15138.96781501,195.87621917999786,50713.58377608 2025-11-15,18:02:17.000,319,11082808,-795,0,1763229736,15139.102541209992,196.10884046999854,50713.56980184001 2025-11-15,18:02:18.000,319,11082866,-795,0,1763229737,15139.210322170002,196.34851088999858,50713.499930640006 2025-11-15,18:02:19.000,319,11082833,-795,0,1763229738,15139.304630509992,196.58113217999926,50713.499930640006 2025-11-15,18:02:20.000,319,11082834,-795,0,1763229739,15139.425884089993,196.81375346999994,50713.381149600005 2025-11-15,18:02:21.000,319,11082836,-795,0,1763229740,15139.560610289998,196.99703084999783,50713.39512384 2025-11-15,18:02:22.000,319,11082853,-795,0,1763229741,15139.607764459994,197.20145562000107,50713.26935568 2025-11-15,18:02:23.000,319,11082767,-795,0,1763229742,15139.75596327999,197.38473299999896,50713.276342799996 2025-11-15,18:02:24.000,319,11082835,-795,0,1763229743,15139.88395317,197.5257156000007,50713.381149600005 2025-11-15,18:02:25.000,319,11082840,-795,0,1763229744,15139.96478889,197.6737473300018,50713.28332992001 2025-11-15,18:02:26.000,319,11082871,-795,0,1763229745,15140.01867936999,197.73014037000394,50713.29730416 2025-11-15,18:02:27.000,319,11082849,-795,0,1763229746,15140.07930615999,197.84292645000096,50713.32525264001 2025-11-15,18:02:28.000,319,11082839,-795,0,1763229747,15140.112987709996,197.86407383999904,50713.23442008001 2025-11-15,18:02:29.000,319,11082842,-795,0,1763229748,15140.112987709996,197.92751601000055,50713.12961328 2025-11-15,18:02:30.000,319,11082830,-795,0,1763229749,15140.13993294999,197.9980073100014,50713.171536 2025-11-15,18:02:31.000,319,11082836,-795,0,1763229750,15140.153405569996,197.99095818000205,50713.164548880006 2025-11-15,18:02:32.000,319,11082829,-795,0,1763229751,15140.092778779996,198.0473512200042,50712.98288376 2025-11-15,18:02:33.000,319,11082872,-795,0,1763229752,15140.11972401999,198.02620382999885,50713.094677680005 2025-11-15,18:02:34.000,319,11082872,-795,0,1763229753,15140.11972401999,198.0332529599982,50713.1016648 2025-11-15,18:02:35.000,319,11082785,-795,0,1763229754,15140.13993294999,198.00505644000077,50713.08769056001 2025-11-15,18:02:36.000,319,11082863,-795,0,1763229755,15140.160141879991,197.96981079000398,50713.1016648 2025-11-15,18:02:37.000,319,11082844,-795,0,1763229756,15140.08604247,197.90636862000247,50712.96890952001 2025-11-15,18:02:38.000,319,11082869,-795,0,1763229757,15140.1062514,197.84997558000032,50712.9619224 2025-11-15,18:02:39.000,319,11082805,-795,0,1763229758,15140.13993294999,197.76538602000073,50712.98987088001 2025-11-15,18:02:40.000,319,11082766,-795,0,1763229759,15140.193823429996,197.70194384999922,50713.01781936001 2025-11-15,18:02:41.000,319,11082822,-795,0,1763229760,15140.274659149996,197.61735428999964,50713.03878072001 2025-11-15,18:02:42.000,319,11082804,-795,0,1763229761,15140.18708712,197.4763716899979,50712.7173732 2025-11-15,18:02:43.000,319,11082850,-795,0,1763229762,15140.321813319992,197.37063474000024,50713.02480648 2025-11-15,18:02:44.000,319,11082821,-795,0,1763229763,15140.443066899992,197.2155538799998,50713.05275496 2025-11-15,18:02:45.000,319,11082823,-795,0,1763229764,15140.496957379997,197.05342388999998,50712.98987088001 2025-11-15,18:02:46.000,319,11082849,-795,0,1763229765,15140.658628819998,196.8842447700008,50713.0317936 2025-11-15,18:02:47.000,319,11082816,-795,0,1763229766,15140.739464539998,196.6727708699982,50712.96890952001 2025-11-15,18:02:48.000,319,11082859,-795,0,1763229767,15140.840509189999,196.4401495800048,50712.89903832001 2025-11-15,18:02:49.000,319,11082839,-795,0,1763229768,15140.968499079994,196.20047916000476,50712.91301256 2025-11-15,18:02:50.000,319,11082837,-795,0,1763229769,15141.049334799995,196.0172017799996,50712.81519288 2025-11-15,18:02:51.000,319,11082816,-795,0,1763229770,15141.150379449995,195.78458048999892,50712.80121864001 2025-11-15,18:02:52.000,319,11082850,-795,0,1763229771,15141.17732468999,195.61540136999974,50712.67545048 2025-11-15,18:02:53.000,319,11082839,-795,0,1763229772,15141.251424099995,195.39687833999778,50712.773270159996 2025-11-15,18:02:54.000,319,11082830,-795,0,1763229773,15141.379413989991,195.22065008999925,50712.83615424 2025-11-15,18:02:55.000,319,11082852,-795,0,1763229774,15141.42656816,195.10786401000223,50712.88506408 2025-11-15,18:02:56.000,319,11082810,-795,0,1763229775,15141.460249709991,194.94573402000242,50712.90602544 2025-11-15,18:02:57.000,319,11082866,-795,0,1763229776,15141.446777090001,194.86114446000283,50712.91301256 2025-11-15,18:02:58.000,319,11082848,-795,0,1763229777,15141.493931259996,194.72721099000046,50712.9619224 2025-11-15,18:02:59.000,319,11082842,-795,0,1763229778,15141.446777090001,194.6355723000015,50712.9619224 2025-11-15,18:03:00.000,319,11082811,-795,0,1763229779,15141.446777090001,194.52983535000385,50713.02480648 2025-11-15,18:03:01.000,319,11082821,-795,0,1763229780,15141.42656816,194.4240983999989,50713.045767840005 2025-11-15,18:03:02.000,319,11082820,-795,0,1763229781,15141.312050889996,194.30426319000253,50712.89903832001 2025-11-15,18:03:03.000,319,11082826,-795,0,1763229782,15141.23795147999,194.21262450000359,50712.84314136 2025-11-15,18:03:04.000,319,11082843,-795,0,1763229783,15141.24468779,194.08574016000057,50713.07371632 2025-11-15,18:03:05.000,319,11082818,-795,0,1763229784,15141.20426993,193.9659049500042,50713.05974208 2025-11-15,18:03:06.000,319,11082820,-795,0,1763229785,15141.12343421,193.8672171299986,50713.15756176001 2025-11-15,18:03:07.000,319,11082837,-755,0,1763229786,15141.00218063,193.7685293100003,50713.18551024001 2025-11-15,18:03:08.000,319,11082857,-795,0,1763229787,15140.921344909999,193.64869410000392,50713.26935568 2025-11-15,18:03:09.000,319,11082844,-795,0,1763229788,15140.820300259998,193.53590801999962,50713.40211096001 2025-11-15,18:03:10.000,319,11082816,-795,0,1763229789,15140.712519299988,193.47951498000475,50713.39512384 2025-11-15,18:03:11.000,319,11082847,-795,0,1763229790,15140.598002029998,193.4865641100041,50713.430059440005 2025-11-15,18:03:12.000,319,11082802,-795,0,1763229791,15140.355494869997,193.43017107000196,50713.311278400004 2025-11-15,18:03:13.000,319,11082857,-795,0,1763229792,15140.220768669991,193.40197455000452,50713.28332992001 2025-11-15,18:03:14.000,319,11082827,-795,0,1763229793,15140.193823429996,193.41607281000324,50713.54185336001 2025-11-15,18:03:15.000,319,11082843,-795,0,1763229794,15140.16687819,193.38787628999853,50713.56980184001 2025-11-15,18:03:16.000,319,11082822,-795,0,1763229795,15140.08604247,193.40902368000388,50713.65364728 2025-11-15,18:03:17.000,319,11082796,-795,0,1763229796,15139.991734129995,193.40902368000388,50713.611724559996 2025-11-15,18:03:18.000,319,11082847,-795,0,1763229797,15139.97826150999,193.36672890000045,50713.70954424001 2025-11-15,18:03:19.000,319,11082812,-795,0,1763229798,15139.971525199995,193.34558151000238,50713.82832528001 2025-11-15,18:03:20.000,319,11082839,-795,0,1763229799,15139.94457996,193.33148325000366,50713.72351848 2025-11-15,18:03:21.000,319,11082847,-795,0,1763229800,15139.98499782,193.2750902100015,50713.75845408001 2025-11-15,18:03:22.000,319,11082869,-795,0,1763229801,15139.96478889,193.24689369000407,50713.63967304001 2025-11-15,18:03:23.000,319,11082764,-795,0,1763229802,15140.04562461,193.28213934000087,50713.68858288001 2025-11-15,18:03:24.000,319,11082847,-795,0,1763229803,15140.214032359996,193.25394282000343,50713.9401192 2025-11-15,18:03:25.000,319,11082825,-795,0,1763229804,15140.301604389992,193.25394282000343,50713.884222240005 2025-11-15,18:03:26.000,319,11082855,-795,0,1763229805,15140.470012140002,193.28918847000023,50713.89819648 2025-11-15,18:03:27.000,319,11082836,-795,0,1763229806,15140.611474650002,193.28918847000023,50713.87723512001 2025-11-15,18:03:28.000,319,11082847,-795,0,1763229807,15140.786618709993,193.35263064000173,50713.86326088 2025-11-15,18:03:29.000,319,11082871,-795,0,1763229808,15140.99544431999,193.43722020000132,50713.78640256001 2025-11-15,18:03:30.000,319,11082846,-795,0,1763229809,15141.17732468999,193.53590801999962,50713.72351848 2025-11-15,18:03:31.000,319,11082846,-795,0,1763229810,15141.433304469996,193.669841490002,50713.65364728 2025-11-15,18:03:32.000,319,11082866,-795,0,1763229811,15141.581503289992,193.8178732200031,50713.430059440005 2025-11-15,18:03:33.000,319,11082826,-795,0,1763229812,15141.864428309993,194.02229798999906,50713.53486624 2025-11-15,18:03:34.000,319,11082834,-795,0,1763229813,15142.026099749994,194.1773788499995,50713.444033679996 2025-11-15,18:03:35.000,319,11082841,-795,0,1763229814,15142.24166167,194.3747544900034,50713.49294352001 2025-11-15,18:03:36.000,319,11082810,-795,0,1763229815,15142.38312418,194.57917925999936,50713.45102080001 2025-11-15,18:03:37.000,319,11082831,-795,0,1763229816,15142.511114069996,194.79770229000133,50713.42307232001 2025-11-15,18:03:38.000,319,11082852,-795,0,1763229817,15142.639103959991,195.04442184000072,50713.47198216001 2025-11-15,18:03:39.000,319,11082850,-795,0,1763229818,15142.719939679992,195.31933791000483,50713.45800792 2025-11-15,18:03:40.000,319,11082838,-795,0,1763229819,15142.773830159997,195.50966442000208,50713.45800792 2025-11-15,18:03:41.000,319,11082824,-795,0,1763229820,15142.760357539992,195.74933484000212,50713.4160852 2025-11-15,18:03:42.000,319,11082826,-795,0,1763229821,15142.733412299996,195.9819561300028,50713.19948448 2025-11-15,18:03:43.000,319,11082823,-795,0,1763229822,15142.767093850001,196.27097045999835,50713.262368560005 2025-11-15,18:03:44.000,319,11082822,-795,0,1763229823,15142.740148609992,196.48244436000095,50713.22044584 2025-11-15,18:03:45.000,319,11082813,-795,0,1763229824,15142.746884920001,196.722114780001,50713.33922688 2025-11-15,18:03:46.000,319,11082850,-795,0,1763229825,15142.753621229996,196.9476869400023,50713.42307232001 2025-11-15,18:03:47.000,319,11082847,-795,0,1763229826,15142.706467060001,197.11686606000148,50713.381149600005 2025-11-15,18:03:48.000,319,11082848,-795,0,1763229827,15142.666049200001,197.28604518000066,50713.47198216001 2025-11-15,18:03:49.000,319,11082836,-795,0,1763229828,15142.659312889991,197.4411260400011,50713.52089200001 2025-11-15,18:03:50.000,319,11082737,-795,0,1763229829,15142.686258130001,197.51866647000134,50713.56281472 2025-11-15,18:03:51.000,319,11082841,-755,0,1763229830,15142.62563134,197.59620690000156,50713.61871168001 2025-11-15,18:03:52.000,319,11082828,-795,0,1763229831,15142.490905139995,197.65964907000307,50713.36717536 2025-11-15,18:03:53.000,319,11082811,-795,0,1763229832,15142.47743251999,197.6878455900005,50713.46499504 2025-11-15,18:03:54.000,319,11082848,-795,0,1763229833,15142.470696209995,197.71604210999794,50713.65364728 2025-11-15,18:03:55.000,319,11082798,-795,0,1763229834,15142.37638786999,197.74423863000266,50713.69557 2025-11-15,18:03:56.000,319,11082819,-795,0,1763229835,15142.288815839995,197.82177906000288,50713.68159576 2025-11-15,18:03:57.000,319,11082827,-795,0,1763229836,15142.160825949999,197.96981079000398,50713.68858288001 2025-11-15,18:03:58.000,319,11082826,-795,0,1763229837,15142.019363439998,198.06849861000228,50713.67460864 2025-11-15,18:03:59.000,319,11082820,-795,0,1763229838,15141.891373549988,198.21653034000337,50713.68858288001 2025-11-15,18:04:00.000,319,11082838,-795,0,1763229839,15141.696020559997,198.35751293999783,50713.7305056 2025-11-15,18:04:01.000,319,11082822,-795,0,1763229840,15141.561294359992,198.63242901000194,50713.716531360005 2025-11-15,18:04:02.000,319,11082834,-795,0,1763229841,15141.379413989991,198.8509520400039,50713.646660160004 2025-11-15,18:04:03.000,319,11082861,-795,0,1763229842,15141.190797309995,199.11176985000202,50713.70255712 2025-11-15,18:04:04.000,319,11082868,-795,0,1763229843,15141.09648896999,199.35144027000206,50713.87723512001 2025-11-15,18:04:05.000,319,11082824,-795,0,1763229844,15140.93481752999,199.58406156000274,50713.91915784 2025-11-15,18:04:06.000,319,11082827,-795,0,1763229845,15140.712519299988,199.78143719999935,50713.947106319996 2025-11-15,18:04:07.000,319,11082848,-795,0,1763229846,15140.496957379997,199.94356718999916,50713.98902904 2025-11-15,18:04:08.000,319,11082794,-795,0,1763229847,15140.342022249992,200.1197954399977,50714.051913120005 2025-11-15,18:04:09.000,319,11082838,-795,0,1763229848,15140.072569849995,200.26077803999942,50714.03793888 2025-11-15,18:04:10.000,319,11082883,-795,0,1763229849,15139.83679899999,200.41585889999988,50714.09383584001 2025-11-15,18:04:11.000,319,11082879,-795,0,1763229850,15139.614500769989,200.50749758999882,50714.07287448001 2025-11-15,18:04:12.000,319,11082883,-795,0,1763229851,15139.277685269997,200.58503801999905,50713.84229952 2025-11-15,18:04:13.000,319,11082846,-795,0,1763229852,15139.048650730001,200.71192236000206,50713.96806768 2025-11-15,18:04:14.000,319,11082841,-795,0,1763229853,15138.90718822,200.76126627000485,50714.14274568001 2025-11-15,18:04:15.000,319,11082868,-795,0,1763229854,15138.70509892,200.82470843999909,50714.149732800004 2025-11-15,18:04:16.000,319,11082859,-795,0,1763229855,15138.51648223999,200.87405235000188,50714.20562976 2025-11-15,18:04:17.000,319,11082826,-795,0,1763229856,15138.368283419994,200.91634712999803,50714.219604000005 2025-11-15,18:04:18.000,319,11082853,-795,0,1763229857,15138.199875669998,200.90929799999867,50714.33139792001 2025-11-15,18:04:19.000,319,11082853,-795,0,1763229858,15138.112303640002,200.90929799999867,50714.37332064 2025-11-15,18:04:20.000,319,11082895,-795,0,1763229859,15137.970841130002,200.93044539000402,50714.38030776001 2025-11-15,18:04:21.000,319,11082825,-755,0,1763229860,15137.849587550001,200.91634712999803,50714.436204720005 2025-11-15,18:04:22.000,319,11082846,-795,0,1763229861,15137.62055300999,200.90929799999867,50714.30344944 2025-11-15,18:04:23.000,319,11082858,-795,0,1763229862,15137.532980979995,200.9022488699993,50714.27550096 2025-11-15,18:04:24.000,319,11082857,-795,0,1763229863,15137.48582681,200.88110148000123,50714.4641532 2025-11-15,18:04:25.000,319,11082811,-795,0,1763229864,15137.3443643,200.8529049600038,50714.49210168 2025-11-15,18:04:26.000,319,11082832,-795,0,1763229865,15137.229847029994,200.81061018000037,50714.49908880001 2025-11-15,18:04:27.000,319,11082891,-795,0,1763229866,15137.088384519993,200.73306975000014,50714.51306304 2025-11-15,18:04:28.000,319,11082827,-795,0,1763229867,15137.041230349998,200.7401188799995,50714.54101152 2025-11-15,18:04:29.000,319,11082826,-795,0,1763229868,15136.913240460002,200.69782410000334,50714.5340244 2025-11-15,18:04:30.000,319,11082842,-795,0,1763229869,15136.845877359992,200.676676709998,50714.554985760005 2025-11-15,18:04:31.000,319,11082861,-795,0,1763229870,15136.805459499992,200.5920871499984,50714.52703728001 2025-11-15,18:04:32.000,319,11082852,-795,0,1763229871,15136.650524370001,200.52864498000417,50714.38030776001 2025-11-15,18:04:33.000,319,11082855,-795,0,1763229872,15136.562952339991,200.50749758999882,50714.35934640001 2025-11-15,18:04:34.000,319,11082839,-795,0,1763229873,15136.596633889996,200.43700628999795,50714.47812744001 2025-11-15,18:04:35.000,319,11082825,-635,0,1763229874,15136.522534479991,200.35241672999837,50714.485114560004 2025-11-15,18:04:36.000,319,11082856,-795,0,1763229875,15136.495589239996,200.28897456000414,50714.52005016 2025-11-15,18:04:37.000,319,11082859,-795,0,1763229876,15136.40801721,200.17618847999984,50714.485114560004 2025-11-15,18:04:38.000,319,11082854,-795,0,1763229877,15136.374335659995,200.0986480499996,50714.49210168 2025-11-15,18:04:39.000,319,11082858,-795,0,1763229878,15136.34065410999,200.01405849000002,50714.49908880001 2025-11-15,18:04:40.000,319,11082850,-795,0,1763229879,15136.28676363,199.95061631999852,50714.47114032 2025-11-15,18:04:41.000,319,11082841,-795,0,1763229880,15136.273291009995,199.81668285000342,50714.41524336 2025-11-15,18:04:42.000,319,11082874,-795,0,1763229881,15136.24634577,199.67570025000168,50714.26152672001 2025-11-15,18:04:43.000,319,11082773,-795,0,1763229882,15136.28676363,199.54881590999867,50714.24755248 2025-11-15,18:04:44.000,319,11082869,-795,0,1763229883,15136.40128089999,199.47127547999844,50714.34537216 2025-11-15,18:04:45.000,319,11082889,-795,0,1763229884,15136.48885293,199.4078333100042,50714.387294880005 2025-11-15,18:04:46.000,319,11082767,-795,0,1763229885,15136.56968865,199.33734201000334,50714.29646232 2025-11-15,18:04:47.000,319,11082861,-795,0,1763229886,15136.684205919992,199.2316050599984,50714.26152672001 2025-11-15,18:04:48.000,319,11082832,-795,0,1763229887,15136.778514259997,199.14701549999882,50714.219604000005 2025-11-15,18:04:49.000,319,11082856,-795,0,1763229888,15136.926713079993,199.02718029000243,50714.13575856 2025-11-15,18:04:50.000,319,11082870,-795,0,1763229889,15137.128802379993,198.97783637999964,50714.114797199996 2025-11-15,18:04:51.000,319,11082828,-795,0,1763229890,15137.29721012999,198.89324682000006,50714.06588736 2025-11-15,18:04:52.000,319,11082861,-795,0,1763229891,15137.39825477999,198.80865726000047,50713.80736392001 2025-11-15,18:04:53.000,319,11082875,-795,0,1763229892,15137.62728932,198.71701857000153,50713.85627376001 2025-11-15,18:04:54.000,319,11082875,-795,0,1763229893,15137.869796480001,198.6394781400013,50713.91915784 2025-11-15,18:04:55.000,319,11082858,-795,0,1763229894,15138.065149469992,198.540790320003,50713.79338968 2025-11-15,18:04:56.000,319,11082843,-715,0,1763229895,15138.267238769993,198.4280042399987,50713.667621520006 2025-11-15,18:04:57.000,319,11082829,-795,0,1763229896,15138.56363641,198.2447268600008,50713.56980184001 2025-11-15,18:04:58.000,319,11082845,-795,0,1763229897,15138.853297739995,198.09669512999972,50713.58377608 2025-11-15,18:04:59.000,319,11082873,-795,0,1763229898,15139.095804899996,197.92751601000055,50713.47198216001 2025-11-15,18:05:00.000,319,11082872,-795,0,1763229899,15139.378729919998,197.7724351500001,50713.38813672 2025-11-15,18:05:01.000,319,11082897,-795,0,1763229900,15139.661654939999,197.57505951000348,50713.19249736 2025-11-15,18:05:02.000,319,11082765,-795,0,1763229901,15139.890689479995,197.33538909000345,50713.00384512 2025-11-15,18:05:03.000,319,11082852,-795,0,1763229902,15140.13993294999,197.180308230003,50712.94794816001 2025-11-15,18:05:04.000,319,11082858,-795,0,1763229903,15140.517166309997,196.98998171999847,50713.1016648 2025-11-15,18:05:05.000,319,11082854,-675,0,1763229904,15140.813563949989,196.8208025999993,50713.08070344 2025-11-15,18:05:06.000,319,11082861,-795,0,1763229905,15141.09648896999,196.6727708699982,50712.940961039996 2025-11-15,18:05:07.000,319,11082834,-795,0,1763229906,15141.419831849991,196.52473914000439,50712.91999968001 2025-11-15,18:05:08.000,319,11082805,-795,0,1763229907,15141.689284250002,196.36260915000457,50712.81519288 2025-11-15,18:05:09.000,319,11082852,-795,0,1763229908,15142.012627129989,196.2286756800022,50712.759295920005 2025-11-15,18:05:10.000,319,11082851,-795,0,1763229909,15142.31576107999,196.12293873000453,50712.69641184 2025-11-15,18:05:11.000,319,11082830,-795,0,1763229910,15142.578477169991,195.9819561300028,50712.68243760001 2025-11-15,18:05:12.000,319,11082812,-795,0,1763229911,15142.794039089997,195.8339244000017,50712.44487552001 2025-11-15,18:05:13.000,319,11082841,-795,0,1763229912,15143.083700419993,195.72818745000404,50712.41692704001 2025-11-15,18:05:14.000,319,11082816,-795,0,1763229913,15143.359889129999,195.5872048500023,50712.493785360006 2025-11-15,18:05:15.000,319,11082841,-795,0,1763229914,15143.59565997999,195.43212399000186,50712.45186264 2025-11-15,18:05:16.000,319,11082860,-795,0,1763229915,15143.811221899996,195.26999400000204,50712.48679824001 2025-11-15,18:05:17.000,319,11082868,-795,0,1763229916,15143.959420719992,195.0655692299988,50712.36801720001 2025-11-15,18:05:18.000,319,11082872,-795,0,1763229917,15144.127828470002,194.8822918500009,50712.38199144 2025-11-15,18:05:19.000,319,11082807,-795,0,1763229918,15144.316445149998,194.6355723000015,50712.34705584001 2025-11-15,18:05:20.000,319,11082814,-795,0,1763229919,15144.430962419989,194.35360709999804,50712.29115888 2025-11-15,18:05:21.000,319,11082864,-795,0,1763229920,15144.491589209989,194.05049451000377,50712.2632104 2025-11-15,18:05:22.000,319,11082842,-795,0,1763229921,15144.538743379999,193.69803800999944,50712.123468 2025-11-15,18:05:23.000,319,11082808,-795,0,1763229922,15144.606106479994,193.35263064000173,50712.18635208 2025-11-15,18:05:24.000,319,11082837,-795,0,1763229923,15144.75430529999,192.98607587999868,50712.39596568001 2025-11-15,18:05:25.000,319,11082837,-795,0,1763229924,15144.787986849995,192.57722633999947,50712.375004320005 2025-11-15,18:05:26.000,319,11082805,-795,0,1763229925,15144.88229519,192.23181897000177,50712.45884976 2025-11-15,18:05:27.000,319,11082874,-795,0,1763229926,15144.949658289996,191.83706769000128,50712.46583688001 2025-11-15,18:05:28.000,319,11082895,-795,0,1763229927,15144.96313091,191.46346379999886,50712.56365656001 2025-11-15,18:05:29.000,319,11082856,-795,0,1763229928,15144.96313091,191.16740034000395,50712.59859216 2025-11-15,18:05:30.000,319,11082926,-795,0,1763229929,15144.99681245999,190.89248426999984,50712.69641184 2025-11-15,18:05:31.000,319,11082842,-795,0,1763229930,15145.017021389991,190.6034699400043,50712.73833456 2025-11-15,18:05:32.000,319,11082842,-795,0,1763229931,15144.93618566999,190.3567503900049,50712.591605040005 2025-11-15,18:05:33.000,319,11082876,-795,0,1763229932,15144.929449359995,190.15232562000165,50712.66846336 2025-11-15,18:05:34.000,319,11082873,-795,0,1763229933,15144.949658289996,189.9619991100044,50712.82218000001 2025-11-15,18:05:35.000,319,11082846,-795,0,1763229934,15144.91597673999,189.83511477000138,50712.878076960005 2025-11-15,18:05:36.000,319,11082840,-795,0,1763229935,15144.81493208999,189.69413216999965,50712.90602544 2025-11-15,18:05:37.000,319,11082828,-795,0,1763229936,15144.707151129995,189.5531495699979,50712.8920512 2025-11-15,18:05:38.000,319,11082859,-795,0,1763229937,15144.606106479994,189.37692131999938,50713.045767840005 2025-11-15,18:05:39.000,319,11082780,-795,0,1763229938,15144.538743379999,189.23593871999765,50713.15057464 2025-11-15,18:05:40.000,319,11082860,-795,0,1763229939,15144.356863009998,189.0456122100004,50713.213458720005 2025-11-15,18:05:41.000,319,11082868,-795,0,1763229940,15144.208664190002,188.77774527000292,50713.29730416 2025-11-15,18:05:42.000,319,11082842,-795,0,1763229941,15143.986365960001,188.4887309400001,50713.20647160001 2025-11-15,18:05:43.000,319,11082853,-795,0,1763229942,15143.80448559,188.0939796599996,50713.29730416 2025-11-15,18:05:44.000,319,11082850,-795,0,1763229943,15143.689968319995,187.69217924999975,50713.646660160004 2025-11-15,18:05:45.000,319,11082827,-795,0,1763229944,15143.467670089994,187.1916910200016,50713.75845408001 2025-11-15,18:05:46.000,319,11082846,-795,0,1763229945,15143.204953999993,186.6700553999981,50713.80736392001 2025-11-15,18:05:47.000,319,11082843,-795,0,1763229946,15142.955710529997,186.0920267399997,50713.92614496001 2025-11-15,18:05:48.000,319,11082835,-795,0,1763229947,15142.699730749991,185.45760503999918,50713.982041920004 2025-11-15,18:05:49.000,319,11082817,-795,0,1763229948,15142.48416883,184.830232469998,50714.0798616 2025-11-15,18:05:50.000,319,11082857,-795,0,1763229949,15142.28207953,184.23105642000155,50714.17768128 2025-11-15,18:05:51.000,319,11082832,-795,0,1763229950,15142.147353329994,183.6812242800006,50714.22659112 2025-11-15,18:05:52.000,319,11082850,-795,0,1763229951,15141.965472959993,183.15958866000437,50714.13575856 2025-11-15,18:05:53.000,319,11082811,-795,0,1763229952,15141.938527719998,182.68729695000366,50714.41524336 2025-11-15,18:05:54.000,319,11082833,-795,0,1763229953,15141.850955689988,182.32779131999996,50714.436204720005 2025-11-15,18:05:55.000,319,11082872,-795,0,1763229954,15141.797065209998,182.05992438000249,50714.485114560004 2025-11-15,18:05:56.000,319,11082887,-795,0,1763229955,15141.837483069998,181.8907452600033,50714.57594712001 2025-11-15,18:05:57.000,319,11082909,-795,0,1763229956,15141.830746760003,181.74271353000222,50714.554985760005 2025-11-15,18:05:58.000,319,11082809,-795,0,1763229957,15141.824010449993,181.70746787999815,50714.554985760005 2025-11-15,18:05:59.000,319,11082892,-795,0,1763229958,15141.844219379993,181.74271353000222,50714.51306304 2025-11-15,18:06:00.000,319,11082827,-795,0,1763229959,15141.837483069998,181.8132048300031,50714.51306304 2025-11-15,18:06:01.000,319,11082819,-795,0,1763229960,15141.756647349997,181.95418743000482,50714.4641532 2025-11-15,18:06:02.000,319,11082773,-795,0,1763229961,15141.621921149992,182.0387769900044,50714.29646232 2025-11-15,18:06:03.000,319,11082852,-795,0,1763229962,15141.520876499992,182.19385785000486,50714.28947520001 2025-11-15,18:06:04.000,319,11082858,-795,0,1763229963,15141.440040779991,182.37713523000275,50714.47812744001 2025-11-15,18:06:05.000,319,11082858,-795,0,1763229964,15141.312050889996,182.51106869999785,50714.51306304 2025-11-15,18:06:06.000,319,11082857,-795,0,1763229965,15141.184061,182.64500217000023,50714.617869839996 2025-11-15,18:06:07.000,319,11082859,-795,0,1763229966,15141.00218063,182.8141812899994,50714.58992136 2025-11-15,18:06:08.000,319,11082826,-795,0,1763229967,15140.887663359994,182.94811476000177,50714.66677968001 2025-11-15,18:06:09.000,319,11082849,-795,0,1763229968,15140.732728229988,183.025655190002,50714.673766800006 2025-11-15,18:06:10.000,319,11082809,-795,0,1763229969,15140.645156199993,183.13139213999966,50714.71568952001 2025-11-15,18:06:11.000,319,11082858,-795,0,1763229970,15140.571056790002,183.2230308299986,50714.75761224 2025-11-15,18:06:12.000,319,11082851,-715,0,1763229971,15140.395912729997,183.27942387000076,50714.4641532 2025-11-15,18:06:13.000,319,11082868,-795,0,1763229972,15140.355494869997,183.3710625599997,50714.4641532 2025-11-15,18:06:14.000,319,11082856,-795,0,1763229973,15140.476748449997,183.483848640004,50714.603895600005 2025-11-15,18:06:15.000,319,11082836,-795,0,1763229974,15140.463275829992,183.56138907000422,50714.436204720005 2025-11-15,18:06:16.000,319,11082826,-795,0,1763229975,15140.517166309997,183.6459786300038,50714.40825624001 2025-11-15,18:06:17.000,319,11082868,-795,0,1763229976,15140.598002029998,183.75876471000083,50714.394282 2025-11-15,18:06:18.000,319,11082866,-795,0,1763229977,15140.766409779993,183.82220688000234,50714.36633352 2025-11-15,18:06:19.000,319,11082765,-795,0,1763229978,15140.853981809989,183.8926981800032,50714.35934640001 2025-11-15,18:06:20.000,319,11082872,-795,0,1763229979,15140.97523538999,183.92089470000064,50714.22659112 2025-11-15,18:06:21.000,319,11082882,-795,0,1763229980,15141.10322528,183.93499295999936,50714.114797199996 2025-11-15,18:06:22.000,319,11082866,-595,0,1763229981,15141.20426993,183.92794383,50713.92614496001 2025-11-15,18:06:23.000,319,11082856,-795,0,1763229982,15141.332259819996,183.91384557000129,50713.8003768 2025-11-15,18:06:24.000,319,11082889,-795,0,1763229983,15141.527612810001,183.97023861000343,50714.08684872 2025-11-15,18:06:25.000,319,11082874,-795,0,1763229984,15141.682547939992,183.93499295999936,50714.05890024 2025-11-15,18:06:26.000,319,11082843,-795,0,1763229985,15141.810537830002,183.89974731000257,50713.947106319996 2025-11-15,18:06:27.000,319,11082877,-795,0,1763229986,15141.938527719998,183.85040339999978,50713.947106319996 2025-11-15,18:06:28.000,319,11082853,-795,0,1763229987,15142.079990229999,183.85040339999978,50713.92614496001 2025-11-15,18:06:29.000,319,11082821,-795,0,1763229988,15142.248397979994,183.85040339999978,50713.89120936 2025-11-15,18:06:30.000,319,11082855,-795,0,1763229989,15142.349442629995,183.7940103600049,50713.78640256001 2025-11-15,18:06:31.000,319,11082866,-795,0,1763229990,15142.54479562,183.82220688000234,50713.765441200005 2025-11-15,18:06:32.000,319,11082859,-795,0,1763229991,15142.62563134,183.82220688000234,50713.65364728 2025-11-15,18:06:33.000,319,11082907,-795,0,1763229992,15142.787302780001,183.81515775000298,50713.60473744 2025-11-15,18:06:34.000,319,11082855,-795,0,1763229993,15143.076964109998,183.81515775000298,50713.69557 2025-11-15,18:06:35.000,319,11082853,-795,0,1763229994,15143.279053409999,183.8645016599985,50713.63967304001 2025-11-15,18:06:36.000,319,11082849,-795,0,1763229995,15143.487879019995,183.8926981800032,50713.56980184001 2025-11-15,18:06:37.000,319,11082860,-795,0,1763229996,15143.69670462999,183.92794383,50713.56281472 2025-11-15,18:06:38.000,319,11082821,-795,0,1763229997,15143.966157030001,183.9913860000015,50713.54185336001 2025-11-15,18:06:39.000,319,11082844,-795,0,1763229998,15144.201927879993,184.03368077999767,50713.478969280004 2025-11-15,18:06:40.000,319,11082852,-795,0,1763229999,15144.444435039994,184.0407299100043,50713.43704656 2025-11-15,18:06:41.000,319,11082896,-795,0,1763230000,15144.707151129995,184.06187730000238,50713.37416248001 2025-11-15,18:06:42.000,319,11082806,-795,0,1763230001,15144.828404709995,184.09007381999982,50713.164548880006 2025-11-15,18:06:43.000,319,11082750,-795,0,1763230002,15145.050702939996,184.1253194700039,50713.19249736 2025-11-15,18:06:44.000,319,11082867,-795,0,1763230003,15145.273001169997,184.18171250999876,50713.276342799996 2025-11-15,18:06:45.000,319,11082865,-795,0,1763230004,15145.448145230002,184.24515468000027,50713.18551024001 2025-11-15,18:06:46.000,319,11082836,-795,0,1763230005,15145.589607739988,184.2874494600037,50713.18551024001 2025-11-15,18:06:47.000,319,11082869,-795,0,1763230006,15145.717597629999,184.35794076000457,50713.19249736 2025-11-15,18:06:48.000,319,11082872,-795,0,1763230007,15145.818642279999,184.41433379999944,50713.22743296 2025-11-15,18:06:49.000,319,11082872,-795,0,1763230008,15145.886005379994,184.55531640000117,50713.164548880006 2025-11-15,18:06:50.000,319,11082779,-795,0,1763230009,15145.987050029995,184.67515161000483,50713.19948448 2025-11-15,18:06:51.000,319,11082848,-795,0,1763230010,15146.07462205999,184.74564290999842,50713.108651919996 2025-11-15,18:06:52.000,319,11082939,-795,0,1763230011,15145.95336847999,184.96416594000038,50712.96890952001 2025-11-15,18:06:53.000,319,11082874,-795,0,1763230012,15146.01399526999,185.175639840003,50713.20647160001 2025-11-15,18:06:54.000,319,11082899,-795,0,1763230013,15146.07462205999,185.33072070000344,50713.35320112001 2025-11-15,18:06:55.000,319,11082890,-795,0,1763230014,15146.11503991999,185.4998998200026,50713.430059440005 2025-11-15,18:06:56.000,319,11082894,-795,0,1763230015,15146.108303609995,185.6338332899977,50713.36717536 2025-11-15,18:06:57.000,319,11082857,-795,0,1763230016,15146.067885749995,185.77481588999945,50713.37416248001 2025-11-15,18:06:58.000,319,11082897,-795,0,1763230017,15146.08135837,185.91579849000118,50713.39512384 2025-11-15,18:06:59.000,319,11082878,-795,0,1763230018,15146.13524884999,186.01448630999948,50713.45102080001 2025-11-15,18:07:00.000,319,11082862,-795,0,1763230019,15146.128512539995,186.10612499999843,50713.478969280004 2025-11-15,18:07:01.000,319,11082895,-795,0,1763230020,15146.209348259996,186.08497761000035,50713.4160852 2025-11-15,18:07:02.000,319,11082892,-795,0,1763230021,15146.12177623,186.21891108000273,50713.499930640006 2025-11-15,18:07:03.000,319,11082813,-795,0,1763230022,15146.16219409,186.28235325000423,50713.59076320001 2025-11-15,18:07:04.000,319,11082816,-795,0,1763230023,15146.108303609995,186.3387462899991,50713.52787912 2025-11-15,18:07:05.000,319,11082894,-795,0,1763230024,15146.128512539995,186.39513933000126,50713.646660160004 2025-11-15,18:07:06.000,319,11082877,-795,0,1763230025,15146.22282088,186.4233358499987,50713.884222240005 2025-11-15,18:07:07.000,319,11082869,-795,0,1763230026,15146.216084569991,186.50087627999892,50713.98902904 2025-11-15,18:07:08.000,319,11082834,-795,0,1763230027,15146.14198516,186.52202367000427,50713.933132080005 2025-11-15,18:07:09.000,319,11082840,-795,0,1763230028,15146.067885749995,186.62776062000194,50714.051913120005 2025-11-15,18:07:10.000,319,11082851,-795,0,1763230029,15145.97357740999,186.72644844000024,50714.13575856 2025-11-15,18:07:11.000,319,11082842,-795,0,1763230030,15145.899478,186.7334975699996,50714.114797199996 2025-11-15,18:07:12.000,319,11082767,-795,0,1763230031,15145.650234529989,186.8321853899979,50714.24056536001 2025-11-15,18:07:13.000,319,11082877,-795,0,1763230032,15145.448145230002,186.93792234000284,50714.33139792001 2025-11-15,18:07:14.000,319,11082819,-795,0,1763230033,15145.273001169997,187.07890494000458,50714.603895600005 2025-11-15,18:07:15.000,319,11082876,-795,0,1763230034,15145.084384490001,187.17054363000352,50714.75062512 2025-11-15,18:07:16.000,319,11082861,-795,0,1763230035,15144.868822569995,187.21283840999968,50714.722676640005 2025-11-15,18:07:17.000,319,11082849,-795,0,1763230036,15144.65326064999,187.17759276000288,50714.66677968001 2025-11-15,18:07:18.000,319,11082833,-795,0,1763230037,15144.505061829994,187.14939623999817,50714.6388312 2025-11-15,18:07:19.000,319,11082840,-795,0,1763230038,15144.222136809993,187.16349450000416,50714.70171528 2025-11-15,18:07:20.000,319,11082872,-795,0,1763230039,15143.932475479996,187.21988753999904,50714.87639328 2025-11-15,18:07:21.000,319,11082833,-795,0,1763230040,15143.57545104999,187.26218232000247,50714.87639328 2025-11-15,18:07:22.000,319,11082863,-795,0,1763230041,15143.258844479999,187.29742796999926,50714.93229024001 2025-11-15,18:07:23.000,319,11082787,-795,0,1763230042,15142.895083739997,187.33267362000333,50714.97421296 2025-11-15,18:07:24.000,319,11082856,-795,0,1763230043,15142.56500455,187.36791927000013,50715.06504552 2025-11-15,18:07:25.000,319,11082841,-795,0,1763230044,15142.32249739,187.42431231000228,50715.3026076 2025-11-15,18:07:26.000,319,11082850,-795,0,1763230045,15142.012627129989,187.45955795999907,50715.38645304001 2025-11-15,18:07:27.000,319,11082847,-795,0,1763230046,15141.783592589993,187.45955795999907,50715.4772856 2025-11-15,18:07:28.000,319,11082875,-795,0,1763230047,15141.541085429992,187.4736562199978,50715.46331136001 2025-11-15,18:07:29.000,319,11082856,-795,0,1763230048,15141.36594137,187.4736562199978,50715.49824696 2025-11-15,18:07:30.000,319,11082864,-795,0,1763230049,15141.150379449995,187.46660708999843,50715.50523408001 2025-11-15,18:07:31.000,319,11082868,-795,0,1763230050,15140.93481752999,187.4877544800038,50715.624015119996 2025-11-15,18:07:32.000,319,11082853,-795,0,1763230051,15140.624947269993,187.54414751999866,50715.44933712 2025-11-15,18:07:33.000,319,11082835,-795,0,1763230052,15140.395912729997,187.565294910004,50715.49824696 2025-11-15,18:07:34.000,319,11082799,-795,0,1763230053,15140.173614499996,187.62873707999825,50715.442350000005 2025-11-15,18:07:35.000,319,11082850,-795,0,1763230054,15139.99847043999,187.70627750999847,50715.72183480001 2025-11-15,18:07:36.000,319,11082832,-795,0,1763230055,15139.77617220999,187.79086706999806,50715.826641600004 2025-11-15,18:07:37.000,319,11082872,-795,0,1763230056,15139.553873979989,187.87545662999764,50715.84061584001 2025-11-15,18:07:38.000,319,11082840,-795,0,1763230057,15139.284421579992,187.9952918400013,50715.86856432001 2025-11-15,18:07:39.000,319,11082893,-795,0,1763230058,15139.001496559991,188.12217618000432,50715.91747416001 2025-11-15,18:07:40.000,319,11082840,-795,0,1763230059,15138.65794474999,188.31955182000092,50715.92446128 2025-11-15,18:07:41.000,319,11082871,-795,0,1763230060,15138.368283419994,188.50987832999817,50716.015293840006 2025-11-15,18:07:42.000,319,11082842,-795,0,1763230061,15137.923686959992,188.68610658000398,50715.90349992 2025-11-15,18:07:43.000,319,11082858,-795,0,1763230062,15137.674443489996,188.8975804799993,50716.08516504001 2025-11-15,18:07:44.000,319,11082863,-795,0,1763230063,15137.33762798999,189.11610351000127,50716.15503624001 2025-11-15,18:07:45.000,319,11082868,-795,0,1763230064,15136.973867250003,189.3205282800045,50716.113113520005 2025-11-15,18:07:46.000,319,11082886,-795,0,1763230065,15136.677469609996,189.54610043999855,50716.17599760001 2025-11-15,18:07:47.000,319,11082896,-795,0,1763230066,15136.374335659995,189.7998691200046,50716.15503624001 2025-11-15,18:07:48.000,319,11082843,-795,0,1763230067,15136.071201709994,190.0113430199999,50716.231894560005 2025-11-15,18:07:49.000,319,11082870,-795,0,1763230068,15135.741122519998,190.20166953000444,50716.15503624001 2025-11-15,18:07:50.000,319,11082878,-795,0,1763230069,15135.498615359997,190.3919960400017,50716.13407488001 2025-11-15,18:07:51.000,319,11082867,-795,0,1763230070,15135.16853617,190.5188803800047,50716.08516504001 2025-11-15,18:07:52.000,319,11082851,-795,0,1763230071,15134.96644687,190.63871559000108,50716.02926808 2025-11-15,18:07:53.000,319,11082853,-795,0,1763230072,15134.656576609988,190.74445253999875,50715.97337112 2025-11-15,18:07:54.000,319,11082825,-795,0,1763230073,15134.447750999992,190.78674732000218,50715.98035824 2025-11-15,18:07:55.000,319,11082887,-795,0,1763230074,15134.259134319997,190.8360912299977,50716.0013196 2025-11-15,18:07:56.000,319,11082863,-795,0,1763230075,15134.00315453999,190.77969819000282,50716.02926808 2025-11-15,18:07:57.000,319,11082838,-795,0,1763230076,15133.78085630999,190.6528138499998,50715.91747416001 2025-11-15,18:07:58.000,319,11082894,-795,0,1763230077,15133.524876529998,190.49773298999935,50715.81965448001 2025-11-15,18:07:59.000,319,11082792,-795,0,1763230078,15133.302578299998,190.28625909000402,50715.81266736 2025-11-15,18:08:00.000,319,11082840,-795,0,1763230079,15133.060071139997,190.00429389000055,50715.92446128 2025-11-15,18:08:01.000,319,11082883,-795,0,1763230080,15132.78388242999,189.71527955999773,50715.90349992 2025-11-15,18:08:02.000,319,11082822,-795,0,1763230081,15132.393176449994,189.31347914999787,50715.70786056 2025-11-15,18:08:03.000,319,11082842,-795,0,1763230082,15132.184350839998,188.91872787000466,50715.83362872 2025-11-15,18:08:04.000,319,11082849,-795,0,1763230083,15131.921634749997,188.54512398000224,50715.87555144 2025-11-15,18:08:05.000,319,11082844,-795,0,1763230084,15131.57134663,188.11512704999768,50715.86856432001 2025-11-15,18:08:06.000,319,11082877,-795,0,1763230085,15131.335575779995,187.65693360000296,50715.98035824 2025-11-15,18:08:07.000,319,11082839,-795,0,1763230086,15131.099804929989,187.17054363000352,50716.02926808 2025-11-15,18:08:08.000,319,11082861,-795,0,1763230087,15130.796670980002,186.77579235000303,50716.00830672001 2025-11-15,18:08:09.000,319,11082879,-795,0,1763230088,15130.581109059996,186.3387462899991,50716.07817792 2025-11-15,18:08:10.000,319,11082885,-795,0,1763230089,15130.34533820999,185.93694587999926,50716.064203680005 2025-11-15,18:08:11.000,319,11082853,-795,0,1763230090,15130.156721529995,185.5844893800022,50716.10612640001 2025-11-15,18:08:12.000,319,11082870,-795,0,1763230091,15129.974841159994,185.24613114000385,50715.96638400001 2025-11-15,18:08:13.000,319,11082924,-795,0,1763230092,15129.934423299994,184.98531332999846,50716.08516504001 2025-11-15,18:08:14.000,319,11082891,-795,0,1763230093,15129.873796509994,184.7315446499997,50716.10612640001 2025-11-15,18:08:15.000,319,11082901,-795,0,1763230094,15129.887269129998,184.54826727000182,50716.15503624001 2025-11-15,18:08:16.000,319,11082853,-795,0,1763230095,15129.853587579993,184.4213829299988,50716.13407488001 2025-11-15,18:08:17.000,319,11082874,-795,0,1763230096,15129.900741749989,184.386137280002,50716.02926808 2025-11-15,18:08:18.000,319,11082835,-795,0,1763230097,15129.98157746999,184.36498989000393,50715.93843552001 2025-11-15,18:08:19.000,319,11082866,-795,0,1763230098,15130.06241318999,184.4707268400016,50715.87555144 2025-11-15,18:08:20.000,319,11082849,-795,0,1763230099,15130.12977629,184.61170944000332,50715.777731760005 2025-11-15,18:08:21.000,319,11082865,-795,0,1763230100,15130.23082094,184.82318333999865,50715.69388632 2025-11-15,18:08:22.000,319,11082848,-795,0,1763230101,15130.26450248999,185.04875549999997,50715.56811816 2025-11-15,18:08:23.000,319,11082924,-795,0,1763230102,15130.33186559,185.34481896000216,50715.4074144 2025-11-15,18:08:24.000,319,11082856,-795,0,1763230103,15130.513745960001,185.65498068000306,50715.288633359996 2025-11-15,18:08:25.000,319,11082830,-795,0,1763230104,15130.587845369992,185.95104413999798,50715.058058400005 2025-11-15,18:08:26.000,319,11082838,-795,0,1763230105,15130.668681089992,186.26120585999888,50715.03010992001 2025-11-15,18:08:27.000,319,11082825,-795,0,1763230106,15130.715835260002,186.66300626999873,50714.91132888001 2025-11-15,18:08:28.000,319,11082855,-795,0,1763230107,15130.709098949992,187.03661016000115,50714.87639328 2025-11-15,18:08:29.000,319,11082875,-795,0,1763230108,15130.675417400002,187.42431231000228,50714.85543192 2025-11-15,18:08:30.000,319,11082872,-795,0,1763230109,15130.648472159992,187.79086706999806,50714.81350920001 2025-11-15,18:08:31.000,319,11082912,-795,0,1763230110,15130.621526919997,188.1926674799979,50714.73665088 2025-11-15,18:08:32.000,319,11082853,-795,0,1763230111,15130.540691199996,188.4887309400001,50714.617869839996 2025-11-15,18:08:33.000,319,11082859,-795,0,1763230112,15130.446382859991,188.81299091999972,50714.41524336 2025-11-15,18:08:34.000,319,11082857,-795,0,1763230113,15130.466591789991,189.15134915999806,50714.5340244 2025-11-15,18:08:35.000,319,11082845,-795,0,1763230114,15130.39249238,189.41216697000345,50714.5340244 2025-11-15,18:08:36.000,319,11082863,-795,0,1763230115,15130.38575606999,189.6518373900035,50714.52703728001 2025-11-15,18:08:37.000,319,11082875,-795,0,1763230116,15130.24429355999,189.9338025899997,50714.44319184 2025-11-15,18:08:38.000,319,11082857,-795,0,1763230117,15130.22408462999,190.13822736000293,50714.436204720005 2025-11-15,18:08:39.000,319,11082800,-795,0,1763230118,15130.17019415,190.3426521299989,50714.35235928 2025-11-15,18:08:40.000,319,11082828,-795,0,1763230119,15130.10283104999,190.57527341999958,50714.3244108 2025-11-15,18:08:41.000,319,11082865,-795,0,1763230120,15130.035467949994,190.78674732000218,50714.282488079996 2025-11-15,18:08:42.000,319,11082789,-795,0,1763230121,15129.954632229994,190.97002470000007,50714.04492600001 2025-11-15,18:08:43.000,319,11082753,-795,0,1763230122,15129.968104849999,191.16740034000395,50714.03793888 2025-11-15,18:08:44.000,319,11082830,-795,0,1763230123,15130.04220425999,191.44231641000079,50714.21261688001 2025-11-15,18:08:45.000,319,11082843,-795,0,1763230124,15130.075885809994,191.69608508999954,50714.114797199996 2025-11-15,18:08:46.000,319,11082838,-795,0,1763230125,15130.156721529995,191.89346073000343,50714.12178432001 2025-11-15,18:08:47.000,319,11082847,-795,0,1763230126,15130.25102987,192.15427854000154,50713.99601616001 2025-11-15,18:08:48.000,319,11082856,-795,0,1763230127,15130.379019759996,192.35165417999815,50713.98902904 2025-11-15,18:08:49.000,319,11082864,-795,0,1763230128,15130.500273339996,192.62657025000226,50714.07287448001 2025-11-15,18:08:50.000,319,11082848,-795,0,1763230129,15130.715835260002,192.8662406700023,50713.96806768 2025-11-15,18:08:51.000,319,11082832,-795,0,1763230130,15130.924660869998,193.10591109000234,50714.0099904 2025-11-15,18:08:52.000,319,11082835,-795,0,1763230131,15130.998760279988,193.3737780299998,50713.74447984 2025-11-15,18:08:53.000,319,11082871,-795,0,1763230132,15131.26147636999,193.65574323000328,50713.89819648 2025-11-15,18:08:54.000,319,11082851,-795,0,1763230133,15131.51071984,193.90246278000268,50713.89819648 2025-11-15,18:08:55.000,319,11082865,-795,0,1763230134,15131.759963309996,194.15623146000144,50713.84229952 2025-11-15,18:08:56.000,319,11082856,-795,0,1763230135,15131.982261539997,194.33950883999933,50713.814351040004 2025-11-15,18:08:57.000,319,11082866,-795,0,1763230136,15132.197823459988,194.57213013,50713.814351040004 2025-11-15,18:08:58.000,319,11082815,-755,0,1763230137,15132.393176449994,194.72721099000046,50713.75845408001 2025-11-15,18:08:59.000,319,11082837,-795,0,1763230138,15132.554847889995,194.92458663000434,50713.667621520006 2025-11-15,18:09:00.000,319,11082831,-795,0,1763230139,15132.75020088,195.0655692299988,50713.73749272001 2025-11-15,18:09:01.000,319,11082804,-795,0,1763230140,15132.884927079991,195.16425705000438,50713.67460864 2025-11-15,18:09:02.000,319,11082792,-795,0,1763230141,15132.918608629996,195.23474834999797,50713.45800792 2025-11-15,18:09:03.000,319,11082822,-795,0,1763230142,15133.120697929997,195.29114139000012,50713.50691776 2025-11-15,18:09:04.000,319,11082828,-795,0,1763230143,15133.316050920002,195.2770431300014,50713.60473744 2025-11-15,18:09:05.000,319,11082850,-795,0,1763230144,15133.423831879998,195.2417974800046,50713.646660160004 2025-11-15,18:09:06.000,319,11082877,-795,0,1763230145,15133.558558079989,195.16425705000438,50713.60473744 2025-11-15,18:09:07.000,319,11082856,-795,0,1763230146,15133.632657489994,195.00212706000457,50713.611724559996 2025-11-15,18:09:08.000,319,11082820,-795,0,1763230147,15133.74043844999,194.83294793999812,50713.5558276 2025-11-15,18:09:09.000,319,11082816,-795,0,1763230148,15133.88863727,194.6355723000015,50713.50691776 2025-11-15,18:09:10.000,319,11082755,-795,0,1763230149,15133.976209299995,194.4240983999989,50713.45800792 2025-11-15,18:09:11.000,319,11082856,-795,0,1763230150,15134.07051764,194.19147710999823,50713.33922688 2025-11-15,18:09:12.000,319,11082773,-795,0,1763230151,15134.036836089996,194.03639624999778,50713.19948448 2025-11-15,18:09:13.000,319,11082845,-795,0,1763230152,15134.151353360001,193.87426625999797,50713.25538144001 2025-11-15,18:09:14.000,319,11082841,-795,0,1763230153,15134.286079559992,193.80377496000438,50713.430059440005 2025-11-15,18:09:15.000,319,11082806,-795,0,1763230154,15134.353442660002,193.77557843999966,50713.40909808 2025-11-15,18:09:16.000,319,11082785,-795,0,1763230155,15134.420805759997,193.74738192000223,50713.311278400004 2025-11-15,18:09:17.000,319,11082883,-795,0,1763230156,15134.521850409998,193.82492235000245,50713.311278400004 2025-11-15,18:09:18.000,319,11082854,-795,0,1763230157,15134.602686129998,193.95885582000483,50713.332239760006 2025-11-15,18:09:19.000,319,11082856,-795,0,1763230158,15134.663312919998,194.13508407000336,50713.276342799996 2025-11-15,18:09:20.000,319,11082869,-795,0,1763230159,15134.717203399989,194.35360709999804,50713.24839432 2025-11-15,18:09:21.000,319,11082840,-795,0,1763230160,15134.771093879994,194.64262143000087,50713.19249736 2025-11-15,18:09:22.000,319,11082836,-795,0,1763230161,15134.703730779998,194.91048836999835,50712.98987088001 2025-11-15,18:09:23.000,319,11082844,-795,0,1763230162,15134.737412329989,195.19950270000118,50712.996858000006 2025-11-15,18:09:24.000,319,11082874,-795,0,1763230163,15134.723939709998,195.55900833000487,50713.22743296 2025-11-15,18:09:25.000,319,11082819,-715,0,1763230164,15134.703730779998,195.91146483000193,50713.33922688 2025-11-15,18:09:26.000,319,11082858,-795,0,1763230165,15134.622895059998,196.20752829000412,50713.26935568 2025-11-15,18:09:27.000,319,11082822,-795,0,1763230166,15134.494905170002,196.4119530600001,50713.36717536 2025-11-15,18:09:28.000,319,11082832,-795,0,1763230167,15134.434278380002,196.6234269600027,50713.40211096001 2025-11-15,18:09:29.000,319,11082846,-795,0,1763230168,15134.319761109997,196.80670434000058,50713.311278400004 2025-11-15,18:09:30.000,319,11082858,-795,0,1763230169,15134.205243839991,196.9335886800036,50713.40211096001 2025-11-15,18:09:31.000,319,11082876,-795,0,1763230170,15134.083990259991,197.04637476000062,50713.381149600005 2025-11-15,18:09:32.000,319,11082858,-795,0,1763230171,15133.94926406,197.12391519000084,50713.311278400004 2025-11-15,18:09:33.000,319,11082856,-795,0,1763230172,15133.854955719995,197.0957186700034,50713.47198216001 2025-11-15,18:09:34.000,319,11082839,-795,0,1763230173,15133.774119999995,197.0816204100047,50713.47198216001 2025-11-15,18:09:35.000,319,11082875,-795,0,1763230174,15133.632657489994,196.97588345999975,50713.430059440005 2025-11-15,18:09:36.000,319,11082876,-795,0,1763230175,15133.511403909994,196.8701465100021,50713.53486624 2025-11-15,18:09:37.000,319,11082853,-795,0,1763230176,15133.349732469993,196.69391826000356,50713.54185336001 2025-11-15,18:09:38.000,319,11082837,-795,0,1763230177,15133.181324719997,196.55293566000182,50713.67460864 2025-11-15,18:09:39.000,319,11082888,-795,0,1763230178,15133.060071139997,196.31326524000178,50713.835312400006 2025-11-15,18:09:40.000,319,11082850,-795,0,1763230179,15132.857981839996,196.03834916999767,50713.85627376001 2025-11-15,18:09:41.000,319,11082872,-795,0,1763230180,15132.76367349999,195.80572788000427,50713.9401192 2025-11-15,18:09:42.000,319,11082773,-795,0,1763230181,15132.50095740999,195.50261529000272,50713.716531360005 2025-11-15,18:09:43.000,319,11082861,-795,0,1763230182,15132.44033061999,195.1290114000003,50713.84229952 2025-11-15,18:09:44.000,319,11082842,-795,0,1763230183,15132.406649069999,194.82589880999876,50713.95409344001 2025-11-15,18:09:45.000,319,11082852,-795,0,1763230184,15132.305604419998,194.43114752999827,50713.91217072 2025-11-15,18:09:46.000,319,11082877,-795,0,1763230185,15132.244977629998,194.05754364000313,50713.884222240005 2025-11-15,18:09:47.000,319,11082866,-795,0,1763230186,15132.123724049998,193.68393975000072,50713.89120936 2025-11-15,18:09:48.000,319,11082853,-795,0,1763230187,15131.955316300002,193.38787628999853,50713.884222240005 2025-11-15,18:09:49.000,319,11082841,-795,0,1763230188,15131.800381169996,193.04246892000083,50713.92614496001 2025-11-15,18:09:50.000,319,11082852,-795,0,1763230189,15131.726281759991,192.64066851000098,50713.9401192 2025-11-15,18:09:51.000,319,11082860,-795,0,1763230190,15131.62523710999,192.26706461999856,50714.100822960005 2025-11-15,18:09:52.000,319,11082818,-795,0,1763230191,15131.46356566999,191.89346073000343,50713.92614496001 2025-11-15,18:09:53.000,319,11082858,-795,0,1763230192,15131.49051091,191.4211690200027,50714.03793888 2025-11-15,18:09:54.000,319,11082872,-795,0,1763230193,15131.44335673999,190.97002470000007,50714.04492600001 2025-11-15,18:09:55.000,319,11082846,-795,0,1763230194,15131.517456149995,190.4695364700019,50714.13575856 2025-11-15,18:09:56.000,319,11082858,-795,0,1763230195,15131.578082939996,189.96904824000376,50714.09383584001 2025-11-15,18:09:57.000,319,11082864,-795,0,1763230196,15131.67239128,189.39806871000474,50714.05890024 2025-11-15,18:09:58.000,319,11082863,-795,0,1763230197,15131.807117479992,188.8975804799993,50714.05890024 2025-11-15,18:09:59.000,319,11082824,-795,0,1763230198,15131.955316300002,188.36184660000436,50713.947106319996 2025-11-15,18:10:00.000,319,11082859,-795,0,1763230199,15132.170878219993,187.88250576000428,50713.835312400006 2025-11-15,18:10:01.000,319,11082843,-795,0,1763230200,15132.433594309994,187.3890666599982,50713.814351040004 2025-11-15,18:10:02.000,319,11082786,-795,0,1763230201,15132.64915623,186.92382408000412,50713.597750320005 2025-11-15,18:10:03.000,319,11082846,-795,0,1763230202,15132.992708040001,186.55726932000107,50713.597750320005 2025-11-15,18:10:04.000,319,11082781,-795,0,1763230203,15133.322787229998,186.22596021000209,50713.61871168001 2025-11-15,18:10:05.000,319,11082833,-715,0,1763230204,15133.585503319999,185.95104413999798,50713.50691776 2025-11-15,18:10:06.000,319,11082793,-795,0,1763230205,15133.88863727,185.77481588999945,50713.49294352001 2025-11-15,18:10:07.000,319,11082857,-795,0,1763230206,15134.137880739996,185.5844893800022,50713.37416248001 2025-11-15,18:10:08.000,319,11082846,-795,0,1763230207,15134.333233730002,185.4998998200026,50713.29031704 2025-11-15,18:10:09.000,319,11082855,-795,0,1763230208,15134.447750999992,185.42235939000238,50713.12262616 2025-11-15,18:10:10.000,319,11082885,-795,0,1763230209,15134.562268269998,185.4012120000043,50713.171536 2025-11-15,18:10:11.000,319,11082870,-795,0,1763230210,15134.589213509993,185.35186809000152,50713.13660040001 2025-11-15,18:10:12.000,319,11082844,-795,0,1763230211,15134.467959929993,185.3377698300028,50712.87108984001 2025-11-15,18:10:13.000,319,11082844,-795,0,1763230212,15134.461223619997,185.28842592,50712.996858000006 2025-11-15,18:10:14.000,319,11082889,-795,0,1763230213,15134.319761109997,185.21793461999914,50712.95493528 2025-11-15,18:10:15.000,319,11082800,-795,0,1763230214,15134.218716459996,185.14744331999827,50712.95493528 2025-11-15,18:10:16.000,319,11082831,-795,0,1763230215,15134.1109355,184.97121506999974,50712.98987088001 2025-11-15,18:10:17.000,319,11082842,-795,0,1763230216,15133.98968192,184.80203595000057,50713.00384512 2025-11-15,18:10:18.000,319,11082901,-795,0,1763230217,15133.915582509995,184.54826727000182,50713.045767840005 2025-11-15,18:10:19.000,319,11082818,-795,0,1763230218,15133.84821941,184.25220380999963,50712.94794816001 2025-11-15,18:10:20.000,319,11082863,-795,0,1763230219,15133.82801048,183.91384557000129,50712.996858000006 2025-11-15,18:10:21.000,319,11082833,-795,0,1763230220,15133.84148309999,183.55433994000487,50712.95493528 2025-11-15,18:10:22.000,319,11082792,-795,0,1763230221,15133.76738369,183.1243430100003,50712.710386080005 2025-11-15,18:10:23.000,319,11082839,-795,0,1763230222,15133.88863727,182.7154934700011,50712.86410272 2025-11-15,18:10:24.000,319,11082857,-795,0,1763230223,15133.94252774999,182.31369306000124,50713.01781936001 2025-11-15,18:10:25.000,319,11082806,-795,0,1763230224,15134.05030871,181.90484352000203,50713.03878072001 2025-11-15,18:10:26.000,319,11082849,-795,0,1763230225,15134.232189080001,181.5523870199977,50713.045767840005 2025-11-15,18:10:27.000,319,11082827,-795,0,1763230226,15134.373651590002,181.17878313000256,50712.95493528 2025-11-15,18:10:28.000,319,11082820,-795,0,1763230227,15134.501641479997,180.81927749999886,50712.940961039996 2025-11-15,18:10:29.000,319,11082881,-795,0,1763230228,15134.696994469989,180.48796838999988,50712.85012848001 2025-11-15,18:10:30.000,319,11082833,-795,0,1763230229,15134.90582008,180.23419971000112,50712.84314136 2025-11-15,18:10:31.000,319,11082875,-795,0,1763230230,15135.20221771999,180.02272580999852,50712.8571156 2025-11-15,18:10:32.000,319,11082762,-795,0,1763230231,15135.363889159991,179.83944843000063,50712.59859216 2025-11-15,18:10:33.000,319,11082819,-795,0,1763230232,15135.640077869997,179.74076061000233,50712.63352776001 2025-11-15,18:10:34.000,319,11082851,-795,0,1763230233,15135.997102299989,179.67731844000082,50712.70339896001 2025-11-15,18:10:35.000,319,11082857,-795,0,1763230234,15136.28002731999,179.67026931000146,50712.58461792001 2025-11-15,18:10:36.000,319,11082891,-795,0,1763230235,15136.603370199991,179.73371148000297,50712.56365656001 2025-11-15,18:10:37.000,319,11082823,-795,0,1763230236,15136.906504149993,179.83944843000063,50712.43090128 2025-11-15,18:10:38.000,319,11082850,-795,0,1763230237,15137.270264889994,179.92403799000022,50712.472824000004 2025-11-15,18:10:39.000,319,11082838,-795,0,1763230238,15137.62055300999,180.1073153699981,50712.29814600001 2025-11-15,18:10:40.000,319,11082820,-795,0,1763230239,15137.977577439997,180.26239622999856,50712.27718464001 2025-11-15,18:10:41.000,319,11082858,-795,0,1763230240,15138.273975079988,180.43862448000436,50712.17237784 2025-11-15,18:10:42.000,319,11082748,-795,0,1763230241,15138.550163789994,180.6148527300029,50711.88590592 2025-11-15,18:10:43.000,319,11082870,-795,0,1763230242,15138.994760249996,180.8122283699995,50711.92782864 2025-11-15,18:10:44.000,319,11082876,-795,0,1763230243,15139.358520989997,180.94616184000188,50711.94180288001 2025-11-15,18:10:45.000,319,11082860,-795,0,1763230244,15139.73575434999,181.1223900900004,50711.91385440001 2025-11-15,18:10:46.000,319,11082886,-795,0,1763230245,15140.173614499996,181.2351761700047,50711.74616352001 2025-11-15,18:10:47.000,319,11082846,-795,0,1763230246,15140.544111549993,181.3691096399998,50711.69725368001 2025-11-15,18:10:48.000,319,11082785,-795,0,1763230247,15140.941553839999,181.4818957200041,50711.67629232001 2025-11-15,18:10:49.000,319,11082857,-795,0,1763230248,15141.33899612999,181.63697658000456,50711.57148552 2025-11-15,18:10:50.000,319,11082886,-795,0,1763230249,15141.709493180002,181.71451701000478,50711.52956280001 2025-11-15,18:10:51.000,319,11082843,-795,0,1763230250,15142.066517609994,181.79910657000437,50711.48065296001 2025-11-15,18:10:52.000,319,11082881,-795,0,1763230251,15142.268606909995,181.8766470000046,50711.2850136 2025-11-15,18:10:53.000,319,11082829,-795,0,1763230252,15142.659312889991,181.94008916999883,50711.38982040001 2025-11-15,18:10:54.000,319,11082886,-795,0,1763230253,15143.063491489993,181.95418743000482,50711.59244688 2025-11-15,18:10:55.000,319,11082814,-795,0,1763230254,15143.326207579994,181.96123656000418,50711.536549920005 2025-11-15,18:10:56.000,319,11082871,-795,0,1763230255,15143.60239629,181.94008916999883,50711.466678720004 2025-11-15,18:10:57.000,319,11082903,-795,0,1763230256,15143.858376069991,181.9471382999982,50711.466678720004 2025-11-15,18:10:58.000,319,11082846,-795,0,1763230257,15144.127828470002,181.89779439000267,50711.52956280001 2025-11-15,18:10:59.000,319,11082808,-795,0,1763230258,15144.350126699988,181.89779439000267,50711.55052416 2025-11-15,18:11:00.000,319,11082880,-795,0,1763230259,15144.599370169999,181.89779439000267,50711.487640080006 2025-11-15,18:11:01.000,319,11082908,-795,0,1763230260,15144.88229519,181.90484352000203,50711.54353704 2025-11-15,18:11:02.000,319,11082807,-795,0,1763230261,15145.037230319991,181.93304003999947,50711.34091056001 2025-11-15,18:11:03.000,319,11082832,-795,0,1763230262,15145.353836889997,182.00353134000034,50711.487640080006 2025-11-15,18:11:04.000,319,11082890,-795,0,1763230263,15145.724333939994,182.13041568000335,50711.704240800005 2025-11-15,18:11:05.000,319,11082863,-795,0,1763230264,15145.99378633999,182.17975958999887,50711.60642112001 2025-11-15,18:11:06.000,319,11082876,-795,0,1763230265,15146.249766119996,182.34188957999868,50711.66231808 2025-11-15,18:11:07.000,319,11082893,-795,0,1763230266,15146.532691139997,182.51811783000448,50711.55751128001 2025-11-15,18:11:08.000,319,11082848,-795,0,1763230267,15146.761725679993,182.69434608000302,50711.655330960006 2025-11-15,18:11:09.000,319,11082898,-795,0,1763230268,15146.977287599999,182.91991824000434,50711.52257568 2025-11-15,18:11:10.000,319,11082879,-795,0,1763230269,15147.226531069995,183.09614649000287,50711.52257568 2025-11-15,18:11:11.000,319,11082857,-795,0,1763230270,15147.48251085,183.34286604000226,50711.655330960006 2025-11-15,18:11:12.000,319,11082803,-795,0,1763230271,15147.576819189992,183.5825364600023,50711.52956280001 2025-11-15,18:11:13.000,319,11082843,-795,0,1763230272,15147.745226940002,183.7940103600049,50711.57148552 2025-11-15,18:11:14.000,319,11082892,-795,0,1763230273,15147.920370999993,184.0407299100043,50711.69725368001 2025-11-15,18:11:15.000,319,11082835,-795,0,1763230274,15148.075306129998,184.2733511999977,50711.73218928 2025-11-15,18:11:16.000,319,11082888,-795,0,1763230275,15148.115723989999,184.44253032000415,50711.77411200001 2025-11-15,18:11:17.000,319,11082879,-795,0,1763230276,15148.183087089994,184.59056204999797,50711.85795744 2025-11-15,18:11:18.000,319,11082849,-795,0,1763230277,15148.223504949994,184.75269203999778,50711.88590592 2025-11-15,18:11:19.000,319,11082895,-795,0,1763230278,15148.18982339999,184.92187116000423,50711.94180288001 2025-11-15,18:11:20.000,319,11082854,-795,0,1763230279,15148.176350779999,184.99941159000446,50712.03263544001 2025-11-15,18:11:21.000,319,11082889,-795,0,1763230280,15148.108987679989,185.06990288999805,50712.137442240004 2025-11-15,18:11:22.000,319,11082834,-795,0,1763230281,15147.947316239988,185.07695202000468,50711.969751360004 2025-11-15,18:11:23.000,319,11082849,-795,0,1763230282,15147.954052549998,185.10514854000212,50712.35404296 2025-11-15,18:11:24.000,319,11082910,-795,0,1763230283,15147.866480520002,185.10514854000212,50712.437888399996 2025-11-15,18:11:25.000,319,11082894,-795,0,1763230284,15147.765435870002,185.10514854000212,50712.52872096 2025-11-15,18:11:26.000,319,11082881,-795,0,1763230285,15147.738490629992,185.01350985000317,50712.61955352 2025-11-15,18:11:27.000,319,11082872,-795,0,1763230286,15147.664391220002,185.02055898000253,50712.72436032 2025-11-15,18:11:28.000,319,11082869,-795,0,1763230287,15147.617237049992,184.96416594000038,50712.8571156 2025-11-15,18:11:29.000,319,11082894,-795,0,1763230288,15147.563346570001,184.85842899000272,50712.9619224 2025-11-15,18:11:30.000,319,11082847,-795,0,1763230289,15147.543137640001,184.7808885600025,50713.108651919996 2025-11-15,18:11:31.000,319,11082891,-795,0,1763230290,15147.516192399991,184.717446390001,50713.094677680005 2025-11-15,18:11:32.000,319,11082869,-795,0,1763230291,15147.428620369996,184.59056204999797,50713.02480648 2025-11-15,18:11:33.000,319,11082874,-795,0,1763230292,15147.36125727,184.59056204999797,50713.05974208 2025-11-15,18:11:34.000,319,11082862,-795,0,1763230293,15147.435356679991,184.4707268400016,50713.346214 2025-11-15,18:11:35.000,319,11082899,-795,0,1763230294,15147.37472988999,184.39318641000136,50713.381149600005 2025-11-15,18:11:36.000,319,11082874,-795,0,1763230295,15147.327575719995,184.2733511999977,50713.36717536 2025-11-15,18:11:37.000,319,11082884,-795,0,1763230296,15147.21979476,184.18171250999876,50713.33922688 2025-11-15,18:11:38.000,319,11082841,-795,0,1763230297,15147.085068559994,184.1112212099979,50713.45800792 2025-11-15,18:11:39.000,319,11082836,-795,0,1763230298,15146.909924499989,184.06187730000238,50713.50691776 2025-11-15,18:11:40.000,319,11082892,-795,0,1763230299,15146.741516749993,183.95614035000472,50713.67460864 2025-11-15,18:11:41.000,319,11082873,-795,0,1763230300,15146.559636379992,183.8785999200045,50713.63268592 2025-11-15,18:11:42.000,319,11082885,-795,0,1763230301,15146.26323874,183.81515775000298,50713.66063440001 2025-11-15,18:11:43.000,319,11082858,-795,0,1763230302,15146.01399526999,183.7658138400002,50713.85627376001 2025-11-15,18:11:44.000,319,11082853,-795,0,1763230303,15145.778224419999,183.70942079999804,50714.12877144 2025-11-15,18:11:45.000,319,11082879,-795,0,1763230304,15145.427936300002,183.63188036999782,50714.15671992 2025-11-15,18:11:46.000,319,11082851,-795,0,1763230305,15145.111329729996,183.54024167999887,50714.27550096 2025-11-15,18:11:47.000,319,11082895,-795,0,1763230306,15144.71388743999,183.52614342000015,50714.30344944 2025-11-15,18:11:48.000,319,11082859,-795,0,1763230307,15144.323181459993,183.49794690000272,50714.42223048 2025-11-15,18:11:49.000,319,11082884,-795,0,1763230308,15143.939211789992,183.4345047300012,50714.45716608001 2025-11-15,18:11:50.000,319,11082874,-795,0,1763230309,15143.56197843,183.4204064700025,50714.58293424 2025-11-15,18:11:51.000,319,11082843,-795,0,1763230310,15143.238635549998,183.39220994999778,50714.64581832001 2025-11-15,18:11:52.000,319,11082804,-795,0,1763230311,15142.854665879997,183.3710625599997,50714.54799864001 2025-11-15,18:11:53.000,319,11082854,-795,0,1763230312,15142.52458669,183.3710625599997,50714.673766800006 2025-11-15,18:11:54.000,319,11082855,-795,0,1763230313,15142.268606909995,183.34991517000162,50714.7785736 2025-11-15,18:11:55.000,319,11082750,-795,0,1763230314,15141.958736649998,183.3358169100029,50714.820496320004 2025-11-15,18:11:56.000,319,11082887,-795,0,1763230315,15141.709493180002,183.3710625599997,50714.96722584 2025-11-15,18:11:57.000,319,11082881,-795,0,1763230316,15141.446777090001,183.38516081999842,50714.91132888001 2025-11-15,18:11:58.000,319,11082815,-795,0,1763230317,15141.211006239995,183.37811168999906,50714.90434176 2025-11-15,18:11:59.000,319,11082870,-795,0,1763230318,15140.961762769999,183.41335734000313,50714.96023872001 2025-11-15,18:12:00.000,319,11082877,-795,0,1763230319,15140.692310369988,183.49089777000336,50714.99517432 2025-11-15,18:12:01.000,319,11082860,-795,0,1763230320,15140.402649039992,183.55433994000487,50714.96023872001 2025-11-15,18:12:02.000,319,11082820,-795,0,1763230321,15140.032151989995,183.60368385000038,50714.76459936001 2025-11-15,18:12:03.000,319,11082882,-795,0,1763230322,15139.86374424,183.70942079999804,50714.939277360005 2025-11-15,18:12:04.000,319,11082843,-795,0,1763230323,15139.607764459994,183.7799120999989,50715.0231228 2025-11-15,18:12:05.000,319,11082868,-795,0,1763230324,15139.311366820002,183.85040339999978,50714.93229024001 2025-11-15,18:12:06.000,319,11082846,-795,0,1763230325,15139.109277520001,183.9913860000015,50714.92530312 2025-11-15,18:12:07.000,319,11082849,-795,0,1763230326,15138.954342389996,184.1394177300026,50714.890367520005 2025-11-15,18:12:08.000,319,11082845,-795,0,1763230327,15138.772462019995,184.31564598000114,50714.93229024001 2025-11-15,18:12:09.000,319,11082870,-795,0,1763230328,15138.66468106,184.50597248999838,50714.89735464 2025-11-15,18:12:10.000,319,11082832,-795,0,1763230329,15138.570372719994,184.70334813000227,50714.86940616 2025-11-15,18:12:11.000,319,11082831,-795,0,1763230330,15138.529954859994,184.844330730004,50714.85543192 2025-11-15,18:12:12.000,319,11082837,-795,0,1763230331,15138.327865559993,185.04875549999997,50714.52703728001 2025-11-15,18:12:13.000,319,11082856,-795,0,1763230332,15138.442382829999,185.2390820100045,50714.722676640005 2025-11-15,18:12:14.000,319,11082827,-795,0,1763230333,15138.47606437999,185.39416286999767,50714.73665088 2025-11-15,18:12:15.000,319,11082873,-795,0,1763230334,15138.462591759999,185.5210472100007,50714.69472816001 2025-11-15,18:12:16.000,319,11082815,-795,0,1763230335,15138.462591759999,185.69727545999922,50714.61088272 2025-11-15,18:12:17.000,319,11082791,-795,0,1763230336,15138.422173899999,185.8312089300016,50714.5340244 2025-11-15,18:12:18.000,319,11082875,-795,0,1763230337,15138.408701279994,185.94399500999862,50714.56197288 2025-11-15,18:12:19.000,319,11082821,-795,0,1763230338,15138.415437589989,186.077928480001,50714.47114032 2025-11-15,18:12:20.000,319,11082818,-795,0,1763230339,15138.422173899999,186.16956716999994,50714.450178959996 2025-11-15,18:12:21.000,319,11082809,-795,0,1763230340,15138.422173899999,186.35284454999783,50714.317423680004 2025-11-15,18:12:22.000,319,11082783,-795,0,1763230341,15138.294184009988,186.50792540999828,50714.114797199996 2025-11-15,18:12:23.000,319,11082871,-795,0,1763230342,15138.341338179998,186.70530105000216,50714.06588736 2025-11-15,18:12:24.000,319,11082850,-795,0,1763230343,15138.354810799989,186.87448017000133,50714.20562976 2025-11-15,18:12:25.000,319,11082829,-795,0,1763230344,15138.388492349994,187.107101460002,50714.170694160006 2025-11-15,18:12:26.000,319,11082804,-795,0,1763230345,15138.354810799989,187.34677188000205,50714.12877144 2025-11-15,18:12:27.000,319,11082859,-795,0,1763230346,15138.321129249998,187.6005405600008,50714.0798616 2025-11-15,18:12:28.000,319,11082846,-795,0,1763230347,15138.314392939988,187.81906359000277,50714.0798616 2025-11-15,18:12:29.000,319,11082876,-795,0,1763230348,15138.220084599998,188.0446357500041,50713.96806768 2025-11-15,18:12:30.000,319,11082872,-795,0,1763230349,15138.220084599998,188.24906052000006,50713.92614496001 2025-11-15,18:12:31.000,319,11082831,-795,0,1763230350,15138.199875669998,188.43938703000458,50713.95409344001 2025-11-15,18:12:32.000,319,11082813,-795,0,1763230351,15138.044940539992,188.65791005999927,50713.69557 2025-11-15,18:12:33.000,319,11082876,-795,0,1763230352,15138.044940539992,188.82004004999908,50713.765441200005 2025-11-15,18:12:34.000,319,11082838,-795,0,1763230353,15138.065149469992,189.0103665600036,50713.86326088 2025-11-15,18:12:35.000,319,11082900,-795,0,1763230354,15138.017995299997,189.18659481000213,50713.78640256001 2025-11-15,18:12:36.000,319,11082841,-795,0,1763230355,15138.024731609992,189.34872480000195,50713.80736392001 2025-11-15,18:12:37.000,319,11082893,-795,0,1763230356,15137.997786369997,189.46856000999833,50713.80736392001 2025-11-15,18:12:38.000,319,11082800,-795,0,1763230357,15137.991050060002,189.6659356500022,50713.597750320005 2025-11-15,18:12:39.000,319,11082864,-795,0,1763230358,15138.044940539992,189.7998691200046,50713.51390488 2025-11-15,18:12:40.000,319,11082891,-795,0,1763230359,15138.119039949997,189.96904824000376,50713.56281472 2025-11-15,18:12:41.000,319,11082840,-795,0,1763230360,15138.172930430002,190.08888345000014,50713.548840480005 2025-11-15,18:12:42.000,319,11082774,-795,0,1763230361,15138.105567329992,190.2439643100006,50713.25538144001 2025-11-15,18:12:43.000,319,11082846,-795,0,1763230362,15138.300920319998,190.41314342999976,50713.478969280004 2025-11-15,18:12:44.000,319,11082864,-795,0,1763230363,15138.361547109998,190.63166646000172,50713.40211096001 2025-11-15,18:12:45.000,319,11082905,-795,0,1763230364,15138.47606437999,190.8360912299977,50713.31826552 2025-11-15,18:12:46.000,319,11082826,-755,0,1763230365,15138.58384534,191.08281078000437,50713.26935568 2025-11-15,18:12:47.000,319,11082835,-795,0,1763230366,15138.732044159995,191.33657946000312,50713.2414072 2025-11-15,18:12:48.000,319,11082847,-795,0,1763230367,15138.83982511999,191.59034814000188,50713.2414072 2025-11-15,18:12:49.000,319,11082856,-795,0,1763230368,15138.934133459996,191.85116595,50713.22743296 2025-11-15,18:12:50.000,319,11082852,-795,0,1763230369,15139.028441800001,192.08378724000067,50713.15057464 2025-11-15,18:12:51.000,319,11082868,-795,0,1763230370,15139.089068590001,192.29526114000328,50713.06672920001 2025-11-15,18:12:52.000,319,11082889,-795,0,1763230371,15139.075595969996,192.4573911300031,50712.87108984001 2025-11-15,18:12:53.000,319,11082870,-795,0,1763230372,15139.237267409997,192.66886502999841,50713.03878072001 2025-11-15,18:12:54.000,319,11082867,-795,0,1763230373,15139.244003719992,192.84509328000422,50713.05974208 2025-11-15,18:12:55.000,319,11082817,-795,0,1763230374,15139.284421579992,193.00017414000467,50713.0317936 2025-11-15,18:12:56.000,319,11082839,-795,0,1763230375,15139.291157890002,193.05656717999955,50713.06672920001 2025-11-15,18:12:57.000,319,11082872,-795,0,1763230376,15139.331575750002,193.13410760999977,50713.15756176001 2025-11-15,18:12:58.000,319,11082818,-795,0,1763230377,15139.318103129997,193.16935326000385,50713.22044584 2025-11-15,18:12:59.000,319,11082862,-795,0,1763230378,15139.311366820002,193.21164804,50713.12961328 2025-11-15,18:13:00.000,319,11082884,-795,0,1763230379,15139.284421579992,193.26804108000215,50713.262368560005 2025-11-15,18:13:01.000,319,11082896,-795,0,1763230380,15139.237267409997,193.2398445600047,50713.262368560005 2025-11-15,18:13:02.000,319,11082794,-795,0,1763230381,15139.102541209992,193.21869716999936,50713.13660040001 2025-11-15,18:13:03.000,319,11082850,-795,0,1763230382,15139.075595969996,193.24689369000407,50713.32525264001 2025-11-15,18:13:04.000,319,11082831,-795,0,1763230383,15139.075595969996,193.24689369000407,50713.4859564 2025-11-15,18:13:05.000,319,11082857,-795,0,1763230384,15139.001496559991,193.28918847000023,50713.49294352001 2025-11-15,18:13:06.000,319,11082829,-795,0,1763230385,15138.974551319996,193.26804108000215,50713.58377608 2025-11-15,18:13:07.000,319,11082873,-795,0,1763230386,15138.974551319996,193.31738498999766,50713.667621520006 2025-11-15,18:13:08.000,319,11082866,-795,0,1763230387,15138.98802394,193.30328672999894,50713.70954424001 2025-11-15,18:13:09.000,319,11082837,-795,0,1763230388,15138.92066083999,193.28213934000087,50713.56980184001 2025-11-15,18:13:10.000,319,11082888,-795,0,1763230389,15138.893715599996,193.33853238000302,50713.5558276 2025-11-15,18:13:11.000,319,11082823,-795,0,1763230390,15138.873506669996,193.43017107000196,50713.72351848 2025-11-15,18:13:12.000,319,11082832,-795,0,1763230391,15138.86003404999,193.40902368000388,50713.66063440001 2025-11-15,18:13:13.000,319,11082819,-795,0,1763230392,15138.81961618999,193.40197455000452,50713.597750320005 2025-11-15,18:13:14.000,319,11082852,-795,0,1763230393,15138.833088809995,193.5077115000022,50713.7305056 2025-11-15,18:13:15.000,319,11082844,-795,0,1763230394,15138.792670949995,193.5570554099977,50713.933132080005 2025-11-15,18:13:16.000,319,11082841,-795,0,1763230395,15138.732044159995,193.6063993200005,50713.87723512001 2025-11-15,18:13:17.000,319,11082848,-795,0,1763230396,15138.57710902999,193.64164497000456,50713.8003768 2025-11-15,18:13:18.000,319,11082806,-795,0,1763230397,15138.570372719994,193.71213626999815,50713.870248 2025-11-15,18:13:19.000,319,11082851,-795,0,1763230398,15138.482800689999,193.7685293100003,50713.947106319996 2025-11-15,18:13:20.000,319,11082856,-795,0,1763230399,15138.354810799989,193.84606974000053,50714.06588736 2025-11-15,18:13:21.000,319,11082905,-795,0,1763230400,15138.233557219988,193.90246278000268,50714.04492600001 2025-11-15,18:13:22.000,319,11082777,-795,0,1763230401,15137.964104819992,193.95885582000483,50713.97505480001 2025-11-15,18:13:23.000,319,11082881,-795,0,1763230402,15137.836114929996,194.02934711999842,50714.0798616 2025-11-15,18:13:24.000,319,11082873,-795,0,1763230403,15137.68117979999,194.1632805900008,50714.1846684 2025-11-15,18:13:25.000,319,11082905,-795,0,1763230404,15137.47909049999,194.25491927999974,50714.21261688001 2025-11-15,18:13:26.000,319,11082879,-795,0,1763230405,15137.324155369999,194.33950883999933,50714.268513840005 2025-11-15,18:13:27.000,319,11082875,-795,0,1763230406,15137.142274999998,194.48049144000106,50714.282488079996 2025-11-15,18:13:28.000,319,11082857,-795,0,1763230407,15136.960394629998,194.60737578000408,50714.338385040006 2025-11-15,18:13:29.000,319,11082849,-795,0,1763230408,15136.818932119997,194.6849162100043,50714.30344944 2025-11-15,18:13:30.000,319,11082861,-795,0,1763230409,15136.670733300001,194.79065316000197,50714.394282 2025-11-15,18:13:31.000,319,11082852,-795,0,1763230410,15136.515798169996,194.903439239999,50714.36633352 2025-11-15,18:13:32.000,319,11082848,-795,0,1763230411,15136.313708869995,195.030323580002,50714.24755248 2025-11-15,18:13:33.000,319,11082811,-795,0,1763230412,15136.273291009995,195.14310965999903,50714.30344944 2025-11-15,18:13:34.000,319,11082823,-795,0,1763230413,15136.17898266999,195.2770431300014,50714.3244108 2025-11-15,18:13:35.000,319,11082858,-795,0,1763230414,15136.14530112,195.3757309499997,50714.45716608001 2025-11-15,18:13:36.000,319,11082872,-795,0,1763230415,15136.05772908999,195.44622225000057,50714.52005016 2025-11-15,18:13:37.000,319,11082878,-795,0,1763230416,15135.983629679999,195.53081181000016,50714.52703728001 2025-11-15,18:13:38.000,319,11082828,-795,0,1763230417,15135.889321339993,195.5731065900036,50714.485114560004 2025-11-15,18:13:39.000,319,11082852,-795,0,1763230418,15135.795012999988,195.61540136999974,50714.51306304 2025-11-15,18:13:40.000,319,11082849,-795,0,1763230419,15135.667023109992,195.6083522400004,50714.47114032 2025-11-15,18:13:41.000,319,11082889,-795,0,1763230420,15135.518824289997,195.6224504999991,50714.38030776001 2025-11-15,18:13:42.000,319,11082802,-795,0,1763230421,15135.417779639996,195.62949962999846,50714.26152672001 2025-11-15,18:13:43.000,319,11082871,-795,0,1763230422,15135.336943919996,195.62949962999846,50714.27550096 2025-11-15,18:13:44.000,319,11082882,-795,0,1763230423,15135.24263557999,195.67884354000125,50714.42921760001 2025-11-15,18:13:45.000,319,11082913,-795,0,1763230424,15135.175272479995,195.6858926700006,50714.35934640001 2025-11-15,18:13:46.000,319,11082885,-795,0,1763230425,15135.074227829995,195.74933484000212,50714.35934640001 2025-11-15,18:13:47.000,319,11082839,-795,0,1763230426,15135.02707366,195.82687527000235,50714.42921760001 2025-11-15,18:13:48.000,319,11082904,-795,0,1763230427,15134.93950162999,195.96785787000408,50714.38030776001 2025-11-15,18:13:49.000,319,11082903,-795,0,1763230428,15134.831720669994,196.0806439500011,50714.37332064 2025-11-15,18:13:50.000,319,11082911,-795,0,1763230429,15134.791302809994,196.21457742000348,50714.24755248 2025-11-15,18:13:51.000,319,11082928,-795,0,1763230430,15134.703730779998,196.36260915000457,50714.282488079996 2025-11-15,18:13:52.000,319,11082896,-795,0,1763230431,15134.582477199998,196.55293566000182,50714.06588736 2025-11-15,18:13:53.000,319,11082865,-795,0,1763230432,15134.562268269998,196.7362130399997,50713.95409344001 2025-11-15,18:13:54.000,319,11082901,-795,0,1763230433,15134.616158749988,196.90539215999888,50714.100822960005 2025-11-15,18:13:55.000,319,11082861,-795,0,1763230434,15134.562268269998,197.10276780000277,50714.06588736 2025-11-15,18:13:56.000,319,11082877,-795,0,1763230435,15134.562268269998,197.26489779000258,50713.92614496001 2025-11-15,18:13:57.000,319,11082834,-795,0,1763230436,15134.515114100002,197.39883125999768,50713.92614496001 2025-11-15,18:13:58.000,319,11082890,-795,0,1763230437,15134.515114100002,197.5398138599994,50713.87723512001 2025-11-15,18:13:59.000,319,11082891,-795,0,1763230438,15134.501641479997,197.6737473300018,50713.8003768 2025-11-15,18:14:00.000,319,11082900,-795,0,1763230439,15134.494905170002,197.7724351500001,50713.7305056 2025-11-15,18:14:01.000,319,11082855,-795,0,1763230440,15134.474696240002,197.90636862000247,50713.716531360005 2025-11-15,18:14:02.000,319,11082803,-795,0,1763230441,15134.414069450002,197.8852212300044,50713.42307232001 2025-11-15,18:14:03.000,319,11082864,-795,0,1763230442,15134.535323030002,197.96981079000398,50713.646660160004 2025-11-15,18:14:04.000,319,11082849,-795,0,1763230443,15134.548795649993,197.9980073100014,50713.58377608 2025-11-15,18:14:05.000,319,11082895,-795,0,1763230444,15134.562268269998,198.0473512200042,50713.56281472 2025-11-15,18:14:06.000,319,11082877,-795,0,1763230445,15134.555531960003,198.11079338999843,50713.49294352001 2025-11-15,18:14:07.000,319,11082830,-795,0,1763230446,15134.555531960003,198.11079338999843,50713.49294352001 2025-11-15,18:14:08.000,319,11082893,-795,0,1763230447,15134.521850409998,198.11079338999843,50713.444033679996 2025-11-15,18:14:09.000,319,11082847,-795,0,1763230448,15134.494905170002,198.11079338999843,50713.332239760006 2025-11-15,18:14:10.000,319,11082874,-795,0,1763230449,15134.474696240002,198.19538294999802,50713.311278400004 2025-11-15,18:14:11.000,319,11082885,-795,0,1763230450,15134.488168859993,198.25177599000017,50713.276342799996 2025-11-15,18:14:12.000,319,11082838,-795,0,1763230451,15134.441014689997,198.3434146799991,50713.045767840005 2025-11-15,18:14:13.000,319,11082846,-795,0,1763230452,15134.501641479997,198.35046380999847,50713.171536 2025-11-15,18:14:14.000,319,11082867,-795,0,1763230453,15134.643103989998,198.43505336999806,50713.23442008001 2025-11-15,18:14:15.000,319,11082888,-795,0,1763230454,15134.595949819988,198.50554466999893,50713.08769056001 2025-11-15,18:14:16.000,319,11082866,-795,0,1763230455,15134.683521849998,198.5760359699998,50713.05974208 2025-11-15,18:14:17.000,319,11082909,-795,0,1763230456,15134.723939709998,198.61833075000322,50712.996858000006 2025-11-15,18:14:18.000,319,11082860,-795,0,1763230457,15134.777830189989,198.7029203100028,50713.045767840005 2025-11-15,18:14:19.000,319,11082885,-795,0,1763230458,15134.824984359999,198.71701857000153,50712.9619224 2025-11-15,18:14:20.000,319,11082851,-795,0,1763230459,15134.872138529994,198.74521508999896,50712.91301256 2025-11-15,18:14:21.000,319,11082858,-795,0,1763230460,15134.94623794,198.80865726000047,50712.8920512 2025-11-15,18:14:22.000,319,11082831,-795,0,1763230461,15134.93950162999,198.80865726000047,50712.62654064 2025-11-15,18:14:23.000,319,11082904,-795,0,1763230462,15135.06075520999,198.80865726000047,50712.78025728001 2025-11-15,18:14:24.000,319,11082899,-795,0,1763230463,15135.14159092999,198.8368537799979,50712.76628304 2025-11-15,18:14:25.000,319,11082844,-795,0,1763230464,15135.20221771999,198.8227555199992,50712.759295920005 2025-11-15,18:14:26.000,319,11082900,-795,0,1763230465,15135.256108199996,198.80865726000047,50712.74532168 2025-11-15,18:14:27.000,319,11082843,-795,0,1763230466,15135.33020761,198.8016081300011,50712.759295920005 2025-11-15,18:14:28.000,319,11082821,-795,0,1763230467,15135.404307019991,198.76636248000432,50712.67545048 2025-11-15,18:14:29.000,319,11082862,-795,0,1763230468,15135.491879050001,198.75226421999832,50712.69641184 2025-11-15,18:14:30.000,319,11082874,-795,0,1763230469,15135.586187389992,198.73111683000025,50712.65448912001 2025-11-15,18:14:31.000,319,11082878,-795,0,1763230470,15135.626605249992,198.74521508999896,50712.69641184 2025-11-15,18:14:32.000,319,11082897,-795,0,1763230471,15135.626605249992,198.76636248000432,50712.44487552001 2025-11-15,18:14:33.000,319,11082865,-795,0,1763230472,15135.680495729997,198.77341161000368,50712.45186264 2025-11-15,18:14:34.000,319,11082841,-795,0,1763230473,15135.869112409993,198.8016081300011,50712.69641184 2025-11-15,18:14:35.000,319,11082883,-795,0,1763230474,15135.916266579989,198.7875098700024,50712.69641184 2025-11-15,18:14:36.000,319,11082815,-795,0,1763230475,15135.949948129994,198.8861976900007,50712.65448912001 2025-11-15,18:14:37.000,319,11082827,-795,0,1763230476,15135.956684439989,198.8861976900007,50712.647502 2025-11-15,18:14:38.000,319,11082850,-795,0,1763230477,15136.037520159989,198.92849247000413,50712.70339896001 2025-11-15,18:14:39.000,319,11082815,-795,0,1763230478,15136.07793801999,198.9496398600022,50712.61256640001 2025-11-15,18:14:40.000,319,11082830,-795,0,1763230479,15136.104883259999,198.97078725000028,50712.67545048 2025-11-15,18:14:41.000,319,11082868,-795,0,1763230480,15136.13856480999,198.9355416000035,50712.640514880004 2025-11-15,18:14:42.000,319,11082843,-795,0,1763230481,15136.104883259999,198.99898376999772,50712.43090128 2025-11-15,18:14:43.000,319,11082860,-795,0,1763230482,15136.19919159999,199.02013116000307,50712.63352776001 2025-11-15,18:14:44.000,319,11082886,-795,0,1763230483,15136.18571898,199.05537680999987,50712.759295920005 2025-11-15,18:14:45.000,319,11082899,-795,0,1763230484,15136.20592791,199.08357333000458,50712.710386080005 2025-11-15,18:14:46.000,319,11082832,-795,0,1763230485,15136.212664219995,199.11881898000138,50712.76628304 2025-11-15,18:14:47.000,319,11082844,-795,0,1763230486,15136.232873149995,199.0694750699986,50712.759295920005 2025-11-15,18:14:48.000,319,11082859,-795,0,1763230487,15136.30023624999,199.05537680999987,50712.76628304 2025-11-15,18:14:49.000,319,11082905,-795,0,1763230488,15136.36759935,199.02013116000307,50712.7173732 2025-11-15,18:14:50.000,319,11082848,-795,0,1763230489,15136.374335659995,198.97783637999964,50712.61256640001 2025-11-15,18:14:51.000,319,11082853,-795,0,1763230490,15136.374335659995,198.90734507999878,50712.66846336 2025-11-15,18:14:52.000,319,11082884,-795,0,1763230491,15136.333917799995,198.90029594999942,50712.51474672001 2025-11-15,18:14:53.000,319,11082842,-795,0,1763230492,15136.414753519995,198.8368537799979,50712.710386080005 2025-11-15,18:14:54.000,319,11082874,-795,0,1763230493,15136.475380309996,198.80865726000047,50712.7872444 2025-11-15,18:14:55.000,319,11082778,-795,0,1763230494,15136.455171379996,198.78046074000304,50712.74532168 2025-11-15,18:14:56.000,319,11082841,-795,0,1763230495,15136.48885293,198.75226421999832,50712.84314136 2025-11-15,18:14:57.000,319,11082841,-795,0,1763230496,15136.50906186,198.7381659599996,50712.88506408 2025-11-15,18:14:58.000,319,11082861,-795,0,1763230497,15136.48885293,198.73111683000025,50712.9619224 2025-11-15,18:14:59.000,319,11082859,-795,0,1763230498,15136.42822614,198.65357640000002,50712.9619224 2025-11-15,18:15:00.000,319,11082835,-795,0,1763230499,15136.40128089999,198.68177292000473,50712.95493528 2025-11-15,18:15:01.000,319,11082870,-795,0,1763230500,15136.34739042,198.6394781400013,50712.90602544 2025-11-15,18:15:02.000,319,11082820,-795,0,1763230501,15136.212664219995,198.65357640000002,50712.82218000001 2025-11-15,18:15:03.000,319,11082873,-795,0,1763230502,15136.192455289995,198.6747237899981,50713.06672920001 2025-11-15,18:15:04.000,319,11082856,-795,0,1763230503,15136.091410639994,198.74521508999896,50713.094677680005 2025-11-15,18:15:05.000,319,11082894,-795,0,1763230504,15135.963420749998,198.7875098700024,50713.1016648 2025-11-15,18:15:06.000,319,11082830,-795,0,1763230505,15135.875848719988,198.81570638999983,50713.108651919996 2025-11-15,18:15:07.000,319,11082824,-795,0,1763230506,15135.761331449998,198.89324682000006,50713.11563904001 2025-11-15,18:15:08.000,319,11082892,-795,0,1763230507,15135.734386210002,198.9355416000035,50713.08769056001 2025-11-15,18:15:09.000,319,11082842,-795,0,1763230508,15135.619868939997,199.00603290000436,50713.143587520004 2025-11-15,18:15:10.000,319,11082873,-795,0,1763230509,15135.532296910002,199.08357333000458,50713.213458720005 2025-11-15,18:15:11.000,319,11082863,-795,0,1763230510,15135.485142739992,199.17521202000353,50713.23442008001 2025-11-15,18:15:12.000,319,11082872,-795,0,1763230511,15135.323471299991,199.18931028000225,50713.05275496 2025-11-15,18:15:13.000,319,11082884,-795,0,1763230512,15135.33020761,199.28799810000055,50713.311278400004 2025-11-15,18:15:14.000,319,11082921,-795,0,1763230513,15135.28978975,199.35144027000206,50713.22743296 2025-11-15,18:15:15.000,319,11082832,-795,0,1763230514,15135.30999868,199.35848940000142,50713.29730416 2025-11-15,18:15:16.000,319,11082878,-795,0,1763230515,15135.343680229991,199.3796367899995,50713.24839432 2025-11-15,18:15:17.000,319,11082873,-795,0,1763230516,15135.336943919996,199.37258766000014,50713.22743296 2025-11-15,18:15:18.000,319,11082881,-795,0,1763230517,15135.35041654,199.35144027000206,50713.17852312 2025-11-15,18:15:19.000,319,11082886,-795,0,1763230518,15135.30999868,199.35848940000142,50713.17852312 2025-11-15,18:15:20.000,319,11082883,-795,0,1763230519,15135.336943919996,199.40078418000485,50713.15756176001 2025-11-15,18:15:21.000,319,11082897,-795,0,1763230520,15135.33020761,199.32324375000462,50713.15057464 2025-11-15,18:15:22.000,319,11082846,-795,0,1763230521,15135.276317129996,199.32324375000462,50713.03878072001 2025-11-15,18:15:23.000,319,11082832,-715,0,1763230522,15135.24263557999,199.30209635999927,50712.90602544 2025-11-15,18:15:24.000,319,11082851,-795,0,1763230523,15135.35041654,199.30914548999863,50713.108651919996 2025-11-15,18:15:25.000,319,11082901,-795,0,1763230524,15135.35041654,199.26685071000247,50713.07371632 2025-11-15,18:15:26.000,319,11082874,-795,0,1763230525,15135.370625470001,199.2457033200044,50713.12262616 2025-11-15,18:15:27.000,319,11082876,-795,0,1763230526,15135.377361779996,199.1963594100016,50713.045767840005 2025-11-15,18:15:28.000,319,11082841,-795,0,1763230527,15135.370625470001,199.1611137600048,50713.05275496 2025-11-15,18:15:29.000,319,11082861,-795,0,1763230528,15135.370625470001,199.0976715900033,50713.02480648 2025-11-15,18:15:30.000,319,11082870,-795,0,1763230529,15135.357152849996,199.0483276800005,50713.05275496 2025-11-15,18:15:31.000,319,11082852,-795,0,1763230530,15135.377361779996,199.05537680999987,50712.98987088001 2025-11-15,18:15:32.000,319,11082883,-795,0,1763230531,15135.33020761,199.00603290000436,50712.76628304 2025-11-15,18:15:33.000,319,11082835,-795,0,1763230532,15135.390834400001,199.02718029000243,50712.91999968001 2025-11-15,18:15:34.000,319,11082880,-795,0,1763230533,15135.437988569996,199.07652419999795,50712.91301256 2025-11-15,18:15:35.000,319,11082847,-795,0,1763230534,15135.464933809992,199.1611137600048,50712.88506408 2025-11-15,18:15:36.000,319,11082818,-795,0,1763230535,15135.512087980002,199.28799810000055,50712.940961039996 2025-11-15,18:15:37.000,319,11082901,-795,0,1763230536,15135.512087980002,199.5065211300025,50712.84314136 2025-11-15,18:15:38.000,319,11082825,-795,0,1763230537,15135.545769529992,199.6897985100004,50712.76628304 2025-11-15,18:15:39.000,319,11082854,-795,0,1763230538,15135.592923700002,199.83078111000214,50712.7872444 2025-11-15,18:15:40.000,319,11082853,-795,0,1763230539,15135.613132630002,199.95766544999788,50712.80121864001 2025-11-15,18:15:41.000,319,11082881,-795,0,1763230540,15135.633341560002,200.1197954399977,50712.69641184 2025-11-15,18:15:42.000,319,11082823,-795,0,1763230541,15135.518824289997,200.16913935000048,50712.493785360006 2025-11-15,18:15:43.000,319,11082860,-795,0,1763230542,15135.539033219997,200.16913935000048,50712.56365656001 2025-11-15,18:15:44.000,319,11082858,-795,0,1763230543,15135.539033219997,200.1832376099992,50712.605579279996 2025-11-15,18:15:45.000,319,11082876,-795,0,1763230544,15135.545769529992,200.10569717999897,50712.63352776001 2025-11-15,18:15:46.000,319,11082875,-795,0,1763230545,15135.512087980002,200.00700936000067,50712.61955352 2025-11-15,18:15:47.000,319,11082855,-795,0,1763230546,15135.491879050001,199.88012501999765,50712.61955352 2025-11-15,18:15:48.000,319,11082861,-795,0,1763230547,15135.471670120001,199.73209329000383,50712.61955352 2025-11-15,18:15:49.000,319,11082881,-795,0,1763230548,15135.498615359997,199.58406156000274,50712.61256640001 2025-11-15,18:15:50.000,319,11082820,-795,0,1763230549,15135.478406429997,199.45717721999972,50712.591605040005 2025-11-15,18:15:51.000,319,11082825,-795,0,1763230550,15135.498615359997,199.36553853000078,50712.58461792001 2025-11-15,18:15:52.000,319,11082865,-795,0,1763230551,15135.464933809992,199.2950472299999,50712.326094480006 2025-11-15,18:15:53.000,319,11082842,-795,0,1763230552,15135.586187389992,199.23865418999776,50712.472824000004 2025-11-15,18:15:54.000,319,11082850,-795,0,1763230553,15135.727649899993,199.2598015800031,50712.5776308 2025-11-15,18:15:55.000,319,11082834,-795,0,1763230554,15135.808485619993,199.2316050599984,50712.591605040005 2025-11-15,18:15:56.000,319,11082840,-795,0,1763230555,15135.916266579989,199.26685071000247,50712.493785360006 2025-11-15,18:15:57.000,319,11082904,-795,0,1763230556,15136.010574919994,199.2809489700012,50712.437888399996 2025-11-15,18:15:58.000,319,11082843,-795,0,1763230557,15136.152037429994,199.28799810000055,50712.43090128 2025-11-15,18:15:59.000,319,11082825,-795,0,1763230558,15136.2665547,199.33734201000334,50712.38199144 2025-11-15,18:16:00.000,319,11082842,-795,0,1763230559,15136.354126729995,199.30209635999927,50712.34705584001 2025-11-15,18:16:01.000,319,11082867,-795,0,1763230560,15136.434962449996,199.2809489700012,50712.31212024 2025-11-15,18:16:02.000,319,11082801,-795,0,1763230561,15136.455171379996,199.2457033200044,50712.03263544001 2025-11-15,18:16:03.000,319,11082854,-795,0,1763230562,15136.583161269991,199.22455592999904,50712.158403600006 2025-11-15,18:16:04.000,319,11082889,-795,0,1763230563,15136.657260679996,199.21045767000032,50712.207313440005 2025-11-15,18:16:05.000,319,11082834,-795,0,1763230564,15136.771777950002,199.15406462999817,50712.16539072 2025-11-15,18:16:06.000,319,11082757,-795,0,1763230565,15136.872822600002,199.10472072000266,50712.102506639996 2025-11-15,18:16:07.000,319,11082865,-795,0,1763230566,15136.960394629998,198.99898376999772,50712.22128768 2025-11-15,18:16:08.000,319,11082902,-795,0,1763230567,15137.047966659993,198.87209943000198,50712.16539072 2025-11-15,18:16:09.000,319,11082844,-795,0,1763230568,15137.081648209998,198.70996944000217,50712.10949376001 2025-11-15,18:16:10.000,319,11082856,-635,0,1763230569,15137.142274999998,198.540790320003,50712.14442936 2025-11-15,18:16:11.000,319,11082839,-795,0,1763230570,15137.175956549989,198.35751293999783,50712.13045512001 2025-11-15,18:16:12.000,319,11082852,-795,0,1763230571,15137.142274999998,198.18833381999866,50712.01167408001 2025-11-15,18:16:13.000,319,11082862,-795,0,1763230572,15137.202901789999,197.9980073100014,50712.00468696 2025-11-15,18:16:14.000,319,11082884,-795,0,1763230573,15137.236583339989,197.84292645000096,50712.13045512001 2025-11-15,18:16:15.000,319,11082828,-795,0,1763230574,15137.270264889994,197.70194384999922,50712.158403600006 2025-11-15,18:16:16.000,319,11082895,-795,0,1763230575,15137.3443643,197.53276473000005,50712.13045512001 2025-11-15,18:16:17.000,319,11082889,-795,0,1763230576,15137.391518469994,197.43407691000175,50712.18635208 2025-11-15,18:16:18.000,319,11082865,-795,0,1763230577,15137.50603574,197.30014343999937,50712.158403600006 2025-11-15,18:16:19.000,319,11082889,-795,0,1763230578,15137.58013514999,197.26489779000258,50712.16539072 2025-11-15,18:16:20.000,319,11082884,-795,0,1763230579,15137.64076193999,197.2155538799998,50712.158403600006 2025-11-15,18:16:21.000,319,11082878,-795,0,1763230580,15137.735070279996,197.13801344999956,50712.11648088 2025-11-15,18:16:22.000,319,11082777,-795,0,1763230581,15137.68791611,197.05342388999998,50711.90686728 2025-11-15,18:16:23.000,319,11082863,-795,0,1763230582,15137.815905999996,196.9335886800036,50712.137442240004 2025-11-15,18:16:24.000,319,11082892,-795,0,1763230583,15137.788960760001,196.80670434000058,50712.07455816 2025-11-15,18:16:25.000,319,11082843,-795,0,1763230584,15137.849587550001,196.59523043999798,50712.20032632001 2025-11-15,18:16:26.000,319,11082890,-795,0,1763230585,15137.809169690001,196.36260915000457,50712.137442240004 2025-11-15,18:16:27.000,319,11082882,-795,0,1763230586,15137.809169690001,196.10884046999854,50712.17237784 2025-11-15,18:16:28.000,319,11082853,-795,0,1763230587,15137.762015519991,195.85507178999978,50712.24923616001 2025-11-15,18:16:29.000,319,11082846,-795,0,1763230588,15137.788960760001,195.53081181000016,50712.23526192 2025-11-15,18:16:30.000,319,11082919,-795,0,1763230589,15137.802433379991,195.24884661000397,50712.14442936 2025-11-15,18:16:31.000,319,11082763,-795,0,1763230590,15137.842851239991,194.97393053999986,50712.31212024 2025-11-15,18:16:32.000,319,11082870,-795,0,1763230591,15137.836114929996,194.70606360000238,50712.088532400005 2025-11-15,18:16:33.000,319,11082877,-795,0,1763230592,15138.038204229997,194.48754057000042,50712.34705584001 2025-11-15,18:16:34.000,319,11082841,-795,0,1763230593,15138.112303640002,194.3113123200019,50712.326094480006 2025-11-15,18:16:35.000,319,11082880,-795,0,1763230594,15138.247029839993,194.15623146000144,50712.36103008 2025-11-15,18:16:36.000,319,11082853,-795,0,1763230595,15138.388492349994,194.05754364000313,50712.35404296 2025-11-15,18:16:37.000,319,11082888,-795,0,1763230596,15138.455855449989,194.00115060000098,50712.31212024 2025-11-15,18:16:38.000,319,11082876,-795,0,1763230597,15138.56363641,193.90246278000268,50712.31910736001 2025-11-15,18:16:39.000,319,11082834,-795,0,1763230598,15138.610790579995,193.89541365000332,50712.29115888 2025-11-15,18:16:40.000,319,11082917,-795,0,1763230599,15138.64447213,193.79672582999774,50712.35404296 2025-11-15,18:16:41.000,319,11082886,-795,0,1763230600,15138.59731795999,193.72623453000415,50712.2632104 2025-11-15,18:16:42.000,319,11082820,-795,0,1763230601,15138.482800689999,193.669841490002,50712.06058392001 2025-11-15,18:16:43.000,319,11082913,-795,0,1763230602,15138.47606437999,193.57820280000306,50712.2632104 2025-11-15,18:16:44.000,319,11082887,-795,0,1763230603,15138.408701279994,193.46541671999876,50712.29814600001 2025-11-15,18:16:45.000,319,11082793,-795,0,1763230604,15138.348074489993,193.38787628999853,50712.29115888 2025-11-15,18:16:46.000,319,11082894,-795,0,1763230605,15138.314392939988,193.29623759999959,50712.28417176 2025-11-15,18:16:47.000,319,11082864,-795,0,1763230606,15138.233557219988,193.20459891000064,50712.29814600001 2025-11-15,18:16:48.000,319,11082859,-795,0,1763230607,15138.206611979993,193.13410760999977,50712.41692704001 2025-11-15,18:16:49.000,319,11082866,-795,0,1763230608,15138.159457809998,193.0495180500002,50712.423914160005 2025-11-15,18:16:50.000,319,11082847,-795,0,1763230609,15138.139248879997,192.97197761999996,50712.36801720001 2025-11-15,18:16:51.000,319,11082887,-795,0,1763230610,15138.179666739998,192.93673197000317,50712.34006872 2025-11-15,18:16:52.000,319,11082859,-795,0,1763230611,15138.105567329992,192.95083023000188,50712.207313440005 2025-11-15,18:16:53.000,319,11082863,-795,0,1763230612,15138.166194119993,192.92263371000445,50712.28417176 2025-11-15,18:16:54.000,319,11082884,-795,0,1763230613,15138.280711389998,192.9649284900006,50712.437888399996 2025-11-15,18:16:55.000,319,11082859,-795,0,1763230614,15138.280711389998,193.0283706600021,50712.40993992 2025-11-15,18:16:56.000,319,11082869,-795,0,1763230615,15138.321129249998,193.12705848000041,50712.4029528 2025-11-15,18:16:57.000,319,11082878,-795,0,1763230616,15138.321129249998,193.2398445600047,50712.31212024 2025-11-15,18:16:58.000,319,11082864,-795,0,1763230617,15138.361547109998,193.33148325000366,50712.34006872 2025-11-15,18:16:59.000,319,11082874,-795,0,1763230618,15138.368283419994,193.46541671999876,50712.29115888 2025-11-15,18:17:00.000,319,11082899,-795,0,1763230619,15138.401964969999,193.57820280000306,50712.34705584001 2025-11-15,18:17:01.000,319,11082890,-795,0,1763230620,15138.408701279994,193.69803800999944,50712.29115888 2025-11-15,18:17:02.000,319,11082803,-795,0,1763230621,15138.300920319998,193.8178732200031,50712.11648088 2025-11-15,18:17:03.000,319,11082878,-795,0,1763230622,15138.267238769993,193.8813153900046,50712.15141648001 2025-11-15,18:17:04.000,319,11082867,-795,0,1763230623,15138.294184009988,193.95885582000483,50712.375004320005 2025-11-15,18:17:05.000,319,11082857,-795,0,1763230624,15138.186403049993,194.00115060000098,50712.375004320005 2025-11-15,18:17:06.000,319,11082881,-795,0,1763230625,15138.119039949997,194.00115060000098,50712.34006872 2025-11-15,18:17:07.000,319,11082895,-795,0,1763230626,15138.004522679992,193.98705234000226,50712.34705584001 2025-11-15,18:17:08.000,319,11082885,-795,0,1763230627,15137.957368509997,193.9800032100029,50712.41692704001 2025-11-15,18:17:09.000,319,11082894,-795,0,1763230628,15137.829378620001,193.86016799999925,50712.34006872 2025-11-15,18:17:10.000,319,11082860,-795,0,1763230629,15137.7485429,193.83902061000117,50712.36801720001 2025-11-15,18:17:11.000,319,11082850,-795,0,1763230630,15137.741806589991,193.75443105000159,50712.44487552001 2025-11-15,18:17:12.000,319,11082829,-795,0,1763230631,15137.60708039,193.63459583999793,50712.270197519996 2025-11-15,18:17:13.000,319,11082833,-795,0,1763230632,15137.66770718,193.4865641100041,50712.423914160005 2025-11-15,18:17:14.000,319,11082907,-795,0,1763230633,15137.76875183,193.35263064000173,50712.58461792001 2025-11-15,18:17:15.000,319,11082896,-795,0,1763230634,15137.802433379991,193.24689369000407,50712.5776308 2025-11-15,18:17:16.000,319,11082874,-795,0,1763230635,15137.856323859996,193.13410760999977,50712.472824000004 2025-11-15,18:17:17.000,319,11082866,-795,0,1763230636,15137.957368509997,193.02132153000275,50712.51474672001 2025-11-15,18:17:18.000,319,11082895,-795,0,1763230637,15138.132512570002,192.90853544999845,50712.48679824001 2025-11-15,18:17:19.000,319,11082835,-795,0,1763230638,15138.240293529998,192.83804415000486,50712.46583688001 2025-11-15,18:17:20.000,319,11082882,-795,0,1763230639,15138.361547109998,192.76050372000464,50712.40993992 2025-11-15,18:17:21.000,319,11082883,-795,0,1763230640,15138.482800689999,192.71115981000185,50712.40993992 2025-11-15,18:17:22.000,319,11082788,-795,0,1763230641,15138.543427479999,192.69001242000377,50712.18635208 2025-11-15,18:17:23.000,319,11082864,-795,0,1763230642,15138.66468106,192.69001242000377,50712.21430056 2025-11-15,18:17:24.000,319,11082856,-795,0,1763230643,15138.75898939999,192.64066851000098,50712.28417176 2025-11-15,18:17:25.000,319,11082871,-795,0,1763230644,15138.8263525,192.66886502999841,50712.256223280005 2025-11-15,18:17:26.000,319,11082867,-795,0,1763230645,15138.873506669996,192.73230719999992,50712.20032632001 2025-11-15,18:17:27.000,319,11082911,-795,0,1763230646,15138.86003404999,192.77460198000335,50712.18635208 2025-11-15,18:17:28.000,319,11082869,-795,0,1763230647,15138.92739715,192.84509328000422,50712.14442936 2025-11-15,18:17:29.000,319,11082880,-795,0,1763230648,15138.90718822,192.92263371000445,50712.17237784 2025-11-15,18:17:30.000,319,11082895,-795,0,1763230649,15138.873506669996,193.04246892000083,50712.17936496001 2025-11-15,18:17:31.000,319,11082890,-795,0,1763230650,15138.92066083999,193.16935326000385,50712.207313440005 2025-11-15,18:17:32.000,319,11082905,-795,0,1763230651,15138.81961618999,193.21869716999936,50711.969751360004 2025-11-15,18:17:33.000,319,11082881,-795,0,1763230652,15138.86003404999,193.34558151000238,50712.03263544001 2025-11-15,18:17:34.000,319,11082864,-795,0,1763230653,15138.92739715,193.3949254199979,50712.1933392 2025-11-15,18:17:35.000,319,11082905,-795,0,1763230654,15138.934133459996,193.4231219400026,50712.17237784 2025-11-15,18:17:36.000,319,11082880,-795,0,1763230655,15138.934133459996,193.3949254199979,50712.10949376001 2025-11-15,18:17:37.000,319,11082890,-795,0,1763230656,15138.934133459996,193.29623759999959,50712.137442240004 2025-11-15,18:17:38.000,319,11082859,-795,0,1763230657,15138.90045190999,193.19050065000192,50712.158403600006 2025-11-15,18:17:39.000,319,11082901,-795,0,1763230658,15138.90718822,193.00017414000467,50712.17936496001 2025-11-15,18:17:40.000,319,11082902,-795,0,1763230659,15138.88697929,192.7182089400012,50712.20032632001 2025-11-15,18:17:41.000,319,11082868,-795,0,1763230660,15138.913924529996,192.38689983000222,50712.27718464001 2025-11-15,18:17:42.000,319,11082924,-795,0,1763230661,15138.853297739995,192.09083637000003,50712.102506639996 2025-11-15,18:17:43.000,319,11082877,-795,0,1763230662,15138.90718822,191.7524781300017,50712.24923616001 2025-11-15,18:17:44.000,319,11082842,-795,0,1763230663,15138.954342389996,191.44231641000079,50712.45186264 2025-11-15,18:17:45.000,319,11082873,-795,0,1763230664,15138.954342389996,191.1744494700033,50712.542695200005 2025-11-15,18:17:46.000,319,11082894,-795,0,1763230665,15138.98802394,191.0123194800035,50712.51474672001 2025-11-15,18:17:47.000,319,11082872,-795,0,1763230666,15138.94760608,190.8995333999992,50712.591605040005 2025-11-15,18:17:48.000,319,11082863,-795,0,1763230667,15138.994760249996,190.8642877500024,50712.62654064 2025-11-15,18:17:49.000,319,11082899,-795,0,1763230668,15139.008232870001,190.8995333999992,50712.591605040005 2025-11-15,18:17:50.000,319,11082854,-795,0,1763230669,15139.014969179996,191.02641774000222,50712.640514880004 2025-11-15,18:17:51.000,319,11082883,-795,0,1763230670,15139.062123349991,191.30133380999905,50712.61256640001 2025-11-15,18:17:52.000,319,11082882,-795,0,1763230671,15139.014969179996,191.5692007500038,50712.45884976 2025-11-15,18:17:53.000,319,11082873,-755,0,1763230672,15139.156431689997,191.90050986000278,50712.52173384 2025-11-15,18:17:54.000,319,11082841,-795,0,1763230673,15139.203585859992,192.25296635999985,50712.45186264 2025-11-15,18:17:55.000,319,11082871,-795,0,1763230674,15139.291157890002,192.5701772100001,50712.45186264 2025-11-15,18:17:56.000,319,11082843,-795,0,1763230675,15139.331575750002,192.82394588999887,50712.44487552001 2025-11-15,18:17:57.000,319,11082898,-795,0,1763230676,15139.371993610002,192.99312500999804,50712.38199144 2025-11-15,18:17:58.000,319,11082896,-795,0,1763230677,15139.446093019993,193.15525499999785,50712.38199144 2025-11-15,18:17:59.000,319,11082894,-795,0,1763230678,15139.405675159993,193.1764023900032,50712.40993992 2025-11-15,18:18:00.000,319,11082885,-795,0,1763230679,15139.385466229993,193.09181283000362,50712.36103008 2025-11-15,18:18:01.000,319,11082867,-795,0,1763230680,15139.345048369993,192.95787936000124,50712.35404296 2025-11-15,18:18:02.000,319,11082910,-795,0,1763230681,15139.217058479997,192.73935632999928,50712.17237784 2025-11-15,18:18:03.000,319,11082871,-795,0,1763230682,15139.095804899996,192.37985070000286,50712.28417176 2025-11-15,18:18:04.000,319,11082909,-795,0,1763230683,15139.008232870001,191.97100116000365,50712.48679824001 2025-11-15,18:18:05.000,319,11082897,-715,0,1763230684,15138.8263525,191.47756206000486,50712.51474672001 2025-11-15,18:18:06.000,319,11082867,-795,0,1763230685,15138.67815367999,191.01936861000286,50712.647502 2025-11-15,18:18:07.000,319,11082884,-795,0,1763230686,15138.462591759999,190.6034699400043,50712.759295920005 2025-11-15,18:18:08.000,319,11082874,-795,0,1763230687,15138.240293529998,190.18052213999908,50712.94794816001 2025-11-15,18:18:09.000,319,11082898,-795,0,1763230688,15138.004522679992,189.87036041999818,50712.88506408 2025-11-15,18:18:10.000,319,11082880,-795,0,1763230689,15137.856323859996,189.63773913000477,50713.07371632 2025-11-15,18:18:11.000,319,11082869,-795,0,1763230690,15137.68791611,189.4756091399977,50713.11563904001 2025-11-15,18:18:12.000,319,11082872,-795,0,1763230691,15137.46561788,189.4756091399977,50712.93397392 2025-11-15,18:18:13.000,319,11082855,-795,0,1763230692,15137.44540895,189.58839522000198,50713.094677680005 2025-11-15,18:18:14.000,319,11082880,-795,0,1763230693,15137.52624467,189.84216390000074,50713.13660040001 2025-11-15,18:18:15.000,319,11082912,-795,0,1763230694,15137.55992621999,190.18052213999908,50713.02480648 2025-11-15,18:18:16.000,319,11082886,-795,0,1763230695,15137.694652419996,190.5541260300015,50713.045767840005 2025-11-15,18:18:17.000,319,11082884,-755,0,1763230696,15137.809169690001,190.95592644000135,50712.83615424 2025-11-15,18:18:18.000,319,11082865,-795,0,1763230697,15137.991050060002,191.38592336999864,50712.773270159996 2025-11-15,18:18:19.000,319,11082831,-795,0,1763230698,15138.159457809998,191.7877237799985,50712.73134744001 2025-11-15,18:18:20.000,319,11082842,-795,0,1763230699,15138.327865559993,192.14018028000282,50712.59859216 2025-11-15,18:18:21.000,319,11082876,-795,0,1763230700,15138.422173899999,192.4080472200003,50712.57064368 2025-11-15,18:18:22.000,319,11082870,-795,0,1763230701,15138.395228659989,192.58427546999883,50712.437888399996 2025-11-15,18:18:23.000,319,11082828,-795,0,1763230702,15138.489536999994,192.7182089400012,50712.53570808001 2025-11-15,18:18:24.000,319,11082885,-795,0,1763230703,15138.489536999994,192.7182089400012,50712.63352776001 2025-11-15,18:18:25.000,319,11082882,-795,0,1763230704,15138.368283419994,192.61247199000354,50712.59859216 2025-11-15,18:18:26.000,319,11082873,-795,0,1763230705,15138.240293529998,192.42214547999902,50712.647502 2025-11-15,18:18:27.000,319,11082883,-795,0,1763230706,15138.051676850002,192.1260820200041,50712.70339896001 2025-11-15,18:18:28.000,319,11082890,-795,0,1763230707,15137.896741719996,191.74542900000233,50712.84314136 2025-11-15,18:18:29.000,319,11082891,-795,0,1763230708,15137.70812504,191.26608816000225,50712.91301256 2025-11-15,18:18:30.000,319,11082879,-795,0,1763230709,15137.49929942999,190.80789471000026,50712.996858000006 2025-11-15,18:18:31.000,319,11082866,-795,0,1763230710,15137.29721012999,190.3426521299989,50713.12262616 2025-11-15,18:18:32.000,319,11082889,-795,0,1763230711,15137.054702969988,189.9338025899997,50713.06672920001 2025-11-15,18:18:33.000,319,11082885,-795,0,1763230712,15136.832404740002,189.48970740000368,50713.1016648 2025-11-15,18:18:34.000,319,11082905,-795,0,1763230713,15136.758305329997,189.25003698000364,50713.35320112001 2025-11-15,18:18:35.000,319,11082884,-795,0,1763230714,15136.623579129991,189.05971046999912,50713.38813672 2025-11-15,18:18:36.000,319,11082885,-795,0,1763230715,15136.596633889996,189.03856308000104,50713.43704656 2025-11-15,18:18:37.000,319,11082879,-795,0,1763230716,15136.637051749996,189.13725089999934,50713.42307232001 2025-11-15,18:18:38.000,319,11082900,-795,0,1763230717,15136.778514259997,189.36282306000066,50713.40211096001 2025-11-15,18:18:39.000,319,11082881,-795,0,1763230718,15136.946922009993,189.6659356500022,50713.332239760006 2025-11-15,18:18:40.000,319,11082866,-795,0,1763230719,15137.162483929998,190.0113430199999,50713.22743296 2025-11-15,18:18:41.000,319,11082854,-795,0,1763230720,15137.39825477999,190.38494691000233,50713.164548880006 2025-11-15,18:18:42.000,319,11082787,-795,0,1763230721,15137.553189909995,190.77969819000282,50712.76628304 2025-11-15,18:18:43.000,319,11082863,-795,0,1763230722,15137.890005410001,191.11805643000116,50712.81519288 2025-11-15,18:18:44.000,319,11082888,-795,0,1763230723,15138.152721500002,191.40002163000463,50712.79423152 2025-11-15,18:18:45.000,319,11082875,-795,0,1763230724,15138.368283419994,191.6537903100034,50712.69641184 2025-11-15,18:18:46.000,319,11082857,-795,0,1763230725,15138.543427479999,191.83001856000192,50712.66846336 2025-11-15,18:18:47.000,319,11082893,-795,0,1763230726,15138.6242632,191.9639520300043,50712.640514880004 2025-11-15,18:18:48.000,319,11082890,-795,0,1763230727,15138.66468106,192.04854159000388,50712.58461792001 2025-11-15,18:18:49.000,319,11082835,-795,0,1763230728,15138.590581649994,192.08378724000067,50712.50077248 2025-11-15,18:18:50.000,319,11082897,-795,0,1763230729,15138.57710902999,192.04854159000388,50712.640514880004 2025-11-15,18:18:51.000,319,11082868,-795,0,1763230730,15138.47606437999,192.02739419999853,50712.76628304 2025-11-15,18:18:52.000,319,11082889,-795,0,1763230731,15138.267238769993,192.00624681000045,50712.68942472 2025-11-15,18:18:53.000,319,11082911,-795,0,1763230732,15138.071885780002,191.9639520300043,50712.7173732 2025-11-15,18:18:54.000,319,11082821,-795,0,1763230733,15137.876532789996,191.92165725000086,50712.68942472 2025-11-15,18:18:55.000,319,11082842,-795,0,1763230734,15137.822642309991,191.94280463999894,50712.91999968001 2025-11-15,18:18:56.000,319,11082876,-795,0,1763230735,15137.64749825,191.93575550999958,50713.06672920001 2025-11-15,18:18:57.000,319,11082795,-795,0,1763230736,15137.532980979995,191.9498537699983,50713.02480648 2025-11-15,18:18:58.000,319,11082895,-795,0,1763230737,15137.41846370999,191.9639520300043,50713.06672920001 2025-11-15,18:18:59.000,319,11082847,-795,0,1763230738,15137.36457323,191.98509942000237,50713.05974208 2025-11-15,18:19:00.000,319,11082852,-795,0,1763230739,15137.25679226999,191.94280463999894,50713.07371632 2025-11-15,18:19:01.000,319,11082868,-795,0,1763230740,15137.189429169994,191.92165725000086,50713.07371632 2025-11-15,18:19:02.000,319,11082905,-795,0,1763230741,15137.142274999998,191.84411682000064,50713.00384512 2025-11-15,18:19:03.000,319,11082894,-795,0,1763230742,15137.142274999998,191.84411682000064,50712.98987088001 2025-11-15,18:19:04.000,319,11082801,-795,0,1763230743,15137.216374409989,191.75952726000105,50713.05974208 2025-11-15,18:19:05.000,319,11082887,-795,0,1763230744,15137.283737509999,191.74542900000233,50712.996858000006 2025-11-15,18:19:06.000,319,11082887,-795,0,1763230745,15137.391518469994,191.68198683000082,50713.045767840005 2025-11-15,18:19:07.000,319,11082858,-795,0,1763230746,15137.47909049999,191.67493770000146,50712.98288376 2025-11-15,18:19:08.000,319,11082866,-795,0,1763230747,15137.62728932,191.7172324800049,50712.98288376 2025-11-15,18:19:09.000,319,11082852,-795,0,1763230748,15137.755279209996,191.80887117000384,50712.98288376 2025-11-15,18:19:10.000,319,11082850,-795,0,1763230749,15137.903478029992,191.9639520300043,50712.9619224 2025-11-15,18:19:11.000,319,11082877,-795,0,1763230750,15138.065149469992,192.20362245000433,50712.76628304 2025-11-15,18:19:12.000,319,11082863,-795,0,1763230751,15138.152721500002,192.42214547999902,50712.591605040005 2025-11-15,18:19:13.000,319,11082879,-795,0,1763230752,15138.321129249998,192.6829632900044,50712.647502 2025-11-15,18:19:14.000,319,11082851,-795,0,1763230753,15138.462591759999,192.90853544999845,50712.72436032 2025-11-15,18:19:15.000,319,11082829,-795,0,1763230754,15138.550163789994,193.15525499999785,50712.72436032 2025-11-15,18:19:16.000,319,11082863,-795,0,1763230755,15138.590581649994,193.33148325000366,50712.75230880001 2025-11-15,18:19:17.000,319,11082914,-795,0,1763230756,15138.51648223999,193.4865641100041,50712.75230880001 2025-11-15,18:19:18.000,319,11082863,-795,0,1763230757,15138.442382829999,193.55000627999834,50712.878076960005 2025-11-15,18:19:19.000,319,11082829,-795,0,1763230758,15138.348074489993,193.61344844999985,50712.94794816001 2025-11-15,18:19:20.000,319,11082839,-795,0,1763230759,15138.321129249998,193.56410454000434,50713.06672920001 2025-11-15,18:19:21.000,319,11082819,-795,0,1763230760,15138.132512570002,193.51476063000155,50713.00384512 2025-11-15,18:19:22.000,319,11082762,-795,0,1763230761,15137.910214340001,193.43017107000196,50712.87108984001 2025-11-15,18:19:23.000,319,11082865,-795,0,1763230762,15137.876532789996,193.3949254199979,50713.12961328 2025-11-15,18:19:24.000,319,11082818,-795,0,1763230763,15137.72833397,193.35263064000173,50713.143587520004 2025-11-15,18:19:25.000,319,11082850,-795,0,1763230764,15137.573398839995,193.33148325000366,50713.171536 2025-11-15,18:19:26.000,319,11082815,-795,0,1763230765,15137.472354189995,193.41607281000324,50713.19249736 2025-11-15,18:19:27.000,319,11082859,-795,0,1763230766,15137.31741905999,193.55000627999834,50713.19948448 2025-11-15,18:19:28.000,319,11082843,-795,0,1763230767,15137.209638099994,193.59935019000113,50713.108651919996 2025-11-15,18:19:29.000,319,11082811,-795,0,1763230768,15137.081648209998,193.7685293100003,50713.08769056001 2025-11-15,18:19:30.000,319,11082866,-795,0,1763230769,15136.980603559998,193.99410147000162,50713.12262616 2025-11-15,18:19:31.000,319,11082838,-795,0,1763230770,15136.913240460002,194.21967363000294,50713.11563904001 2025-11-15,18:19:32.000,319,11082821,-795,0,1763230771,15136.778514259997,194.4100001400002,50712.8920512 2025-11-15,18:19:33.000,319,11082829,-795,0,1763230772,15136.879558909997,194.6214740400028,50712.95493528 2025-11-15,18:19:34.000,319,11082845,-795,0,1763230773,15136.946922009993,194.80475142000068,50713.08070344 2025-11-15,18:19:35.000,319,11082817,-795,0,1763230774,15137.088384519993,194.9668814100005,50713.045767840005 2025-11-15,18:19:36.000,319,11082840,-715,0,1763230775,15137.196165479989,195.12196227000095,50713.06672920001 2025-11-15,18:19:37.000,319,11082864,-675,0,1763230776,15137.33762798999,195.26999400000204,50712.96890952001 2025-11-15,18:19:38.000,319,11082836,-795,0,1763230777,15137.492563119995,195.41802573000314,50712.98987088001 2025-11-15,18:19:39.000,319,11082825,-795,0,1763230778,15137.634025629995,195.53081181000016,50712.9619224 2025-11-15,18:19:40.000,319,11082881,-795,0,1763230779,15137.795697069996,195.6717944100019,50712.91301256 2025-11-15,18:19:41.000,319,11082829,-795,0,1763230780,15137.890005410001,195.74933484000212,50712.86410272 2025-11-15,18:19:42.000,319,11082806,-795,0,1763230781,15137.883269099992,195.84802266000042,50712.759295920005 2025-11-15,18:19:43.000,319,11082836,-795,0,1763230782,15137.849587550001,195.93261222,50712.808205760004 2025-11-15,18:19:44.000,319,11082852,-795,0,1763230783,15137.795697069996,196.01015265000024,50712.90602544 2025-11-15,18:19:45.000,319,11082838,-795,0,1763230784,15137.553189909995,196.0453983000043,50713.01781936001 2025-11-15,18:19:46.000,319,11082867,-795,0,1763230785,15137.330891679994,196.07359482000174,50713.15057464 2025-11-15,18:19:47.000,319,11082869,-795,0,1763230786,15137.047966659993,196.1652335100007,50713.23442008001 2025-11-15,18:19:48.000,319,11082829,-795,0,1763230787,15136.630315440001,196.20047916000476,50713.36018824 2025-11-15,18:19:49.000,319,11082848,-795,0,1763230788,15136.273291009995,196.24982307000028,50713.43704656 2025-11-15,18:19:50.000,319,11082852,-795,0,1763230789,15135.970157059994,196.29916698000306,50713.499930640006 2025-11-15,18:19:51.000,319,11082839,-795,0,1763230790,15135.633341560002,196.30621611000242,50713.54185336001 2025-11-15,18:19:52.000,319,11082874,-795,0,1763230791,15135.26958082,196.32031437000114,50713.40211096001 2025-11-15,18:19:53.000,319,11082837,-795,0,1763230792,15135.08096413999,196.2780195899977,50713.65364728 2025-11-15,18:19:54.000,319,11082820,-795,0,1763230793,15134.90582008,196.22162655000284,50713.597750320005 2025-11-15,18:19:55.000,319,11082846,-795,0,1763230794,15134.851929599994,196.1158895999979,50713.72351848 2025-11-15,18:19:56.000,319,11082834,-795,0,1763230795,15134.798039119989,196.01015265000024,50713.646660160004 2025-11-15,18:19:57.000,319,11082861,-755,0,1763230796,15134.777830189989,195.84802266000042,50713.60473744 2025-11-15,18:19:58.000,319,11082880,-795,0,1763230797,15134.90582008,195.72818745000404,50713.548840480005 2025-11-15,18:19:59.000,319,11082875,-795,0,1763230798,15134.952974249994,195.6224504999991,50713.57678896 2025-11-15,18:20:00.000,319,11082812,-795,0,1763230799,15135.08096413999,195.53081181000016,50713.5558276 2025-11-15,18:20:01.000,319,11082824,-795,0,1763230800,15135.16179985999,195.43212399000186,50713.50691776 2025-11-15,18:20:02.000,319,11082826,-795,0,1763230801,15135.16853617,195.38982920999842,50713.33922688 2025-11-15,18:20:03.000,319,11082844,-795,0,1763230802,15135.336943919996,195.474418769998,50713.56980184001 2025-11-15,18:20:04.000,319,11082862,-795,0,1763230803,15135.336943919996,195.56605746000423,50713.43704656 2025-11-15,18:20:05.000,319,11082831,-795,0,1763230804,15135.458197499996,195.6717944100019,50713.52089200001 2025-11-15,18:20:06.000,319,11082855,-795,0,1763230805,15135.539033219997,195.79162961999828,50713.46499504 2025-11-15,18:20:07.000,319,11082847,-795,0,1763230806,15135.545769529992,195.91146483000193,50713.36717536 2025-11-15,18:20:08.000,319,11082812,-795,0,1763230807,15135.532296910002,196.01015265000024,50713.276342799996 2025-11-15,18:20:09.000,319,11082851,-715,0,1763230808,15135.458197499996,196.12293873000453,50713.276342799996 2025-11-15,18:20:10.000,319,11082866,-795,0,1763230809,15135.30999868,196.29916698000306,50713.18551024001 2025-11-15,18:20:11.000,319,11082865,-795,0,1763230810,15135.24937189,196.40490393000073,50713.262368560005 2025-11-15,18:20:12.000,319,11082880,-795,0,1763230811,15135.02033734999,196.43310044999816,50713.08769056001 2025-11-15,18:20:13.000,319,11082848,-755,0,1763230812,15134.93950162999,196.4894934900003,50713.171536 2025-11-15,18:20:14.000,319,11082827,-795,0,1763230813,15134.865402219999,196.5106408799984,50713.332239760006 2025-11-15,18:20:15.000,319,11082831,-795,0,1763230814,15134.777830189989,196.50359174999903,50713.40211096001 2025-11-15,18:20:16.000,319,11082871,-795,0,1763230815,15134.717203399989,196.45424784000352,50713.36018824 2025-11-15,18:20:17.000,319,11082867,-795,0,1763230816,15134.676785539988,196.3767074100033,50713.36018824 2025-11-15,18:20:18.000,319,11082884,-795,0,1763230817,15134.656576609988,196.3273635000005,50713.37416248001 2025-11-15,18:20:19.000,319,11082873,-635,0,1763230818,15134.602686129998,196.20752829000412,50713.30429128001 2025-11-15,18:20:20.000,319,11082869,-795,0,1763230819,15134.562268269998,196.05949656000303,50713.26935568 2025-11-15,18:20:21.000,319,11082832,-795,0,1763230820,15134.542059339998,195.99605439000152,50713.30429128001 2025-11-15,18:20:22.000,319,11082822,-795,0,1763230821,15134.414069450002,195.84097353000107,50713.08769056001 2025-11-15,18:20:23.000,319,11082878,-795,0,1763230822,15134.454487310002,195.71408918999805,50713.23442008001 2025-11-15,18:20:24.000,319,11082857,-795,0,1763230823,15134.474696240002,195.65064702000382,50713.143587520004 2025-11-15,18:20:25.000,319,11082858,-795,0,1763230824,15134.420805759997,195.58015572000295,50713.06672920001 2025-11-15,18:20:26.000,319,11082853,-795,0,1763230825,15134.427542069992,195.50966442000208,50713.06672920001 2025-11-15,18:20:27.000,319,11082754,-795,0,1763230826,15134.427542069992,195.474418769998,50712.975896640004 2025-11-15,18:20:28.000,319,11082832,-795,0,1763230827,15134.427542069992,195.49556616000336,50712.98987088001 2025-11-15,18:20:29.000,319,11082896,-795,0,1763230828,15134.461223619997,195.54491006999888,50712.98987088001 2025-11-15,18:20:30.000,319,11082865,-795,0,1763230829,15134.515114100002,195.66474528000253,50712.98987088001 2025-11-15,18:20:31.000,319,11082882,-795,0,1763230830,15134.582477199998,195.75638397000148,50713.05275496 2025-11-15,18:20:32.000,319,11082886,-795,0,1763230831,15134.569004579993,195.92556309000065,50712.76628304 2025-11-15,18:20:33.000,319,11082837,-795,0,1763230832,15134.670049229993,196.0453983000043,50712.83615424 2025-11-15,18:20:34.000,319,11082870,-795,0,1763230833,15134.777830189989,196.20752829000412,50712.87108984001 2025-11-15,18:20:35.000,319,11082866,-795,0,1763230834,15134.85866590999,196.34146175999922,50712.83615424 2025-11-15,18:20:36.000,319,11082853,-795,0,1763230835,15134.89908376999,196.5106408799984,50712.773270159996 2025-11-15,18:20:37.000,319,11082869,-795,0,1763230836,15134.96644687,196.65867260999948,50712.63352776001 2025-11-15,18:20:38.000,319,11082893,-795,0,1763230837,15135.033809969995,196.7855569500025,50712.74532168 2025-11-15,18:20:39.000,319,11082879,-795,0,1763230838,15135.054018899995,196.85604825000337,50712.69641184 2025-11-15,18:20:40.000,319,11082857,-795,0,1763230839,15135.054018899995,196.9476869400023,50712.78025728001 2025-11-15,18:20:41.000,319,11082831,-795,0,1763230840,15135.00686473,196.92653955000424,50712.73134744001 2025-11-15,18:20:42.000,319,11082865,-635,0,1763230841,15134.932765319994,196.85604825000337,50712.54968232 2025-11-15,18:20:43.000,319,11082850,-795,0,1763230842,15135.02033734999,196.80670434000058,50712.80121864001 2025-11-15,18:20:44.000,319,11082826,-795,0,1763230843,15134.9866558,196.7573604299978,50712.808205760004 2025-11-15,18:20:45.000,319,11082898,-795,0,1763230844,15134.993392109995,196.6022795700046,50712.83615424 2025-11-15,18:20:46.000,319,11082892,-795,0,1763230845,15134.95971055999,196.44719871000416,50712.80121864001 2025-11-15,18:20:47.000,319,11082879,-795,0,1763230846,15134.952974249994,196.2780195899977,50712.759295920005 2025-11-15,18:20:48.000,319,11082871,-795,0,1763230847,15134.892347459994,196.10179133999918,50712.68243760001 2025-11-15,18:20:49.000,319,11082851,-795,0,1763230848,15134.83845697999,195.98900526000216,50712.75230880001 2025-11-15,18:20:50.000,319,11082865,-795,0,1763230849,15134.811511739994,195.87621917999786,50712.7173732 2025-11-15,18:20:51.000,319,11082863,-795,0,1763230850,15134.791302809994,195.80572788000427,50712.70339896001 2025-11-15,18:20:52.000,319,11082847,-795,0,1763230851,15134.744148639998,195.75638397000148,50712.605579279996 2025-11-15,18:20:53.000,319,11082837,-795,0,1763230852,15134.730676019994,195.7986787500049,50712.55666944 2025-11-15,18:20:54.000,319,11082859,-795,0,1763230853,15134.771093879994,195.8832683100045,50712.54968232 2025-11-15,18:20:55.000,319,11082879,-795,0,1763230854,15134.851929599994,196.01015265000024,50712.56365656001 2025-11-15,18:20:56.000,319,11082871,-795,0,1763230855,15134.89908376999,196.17228264000005,50712.542695200005 2025-11-15,18:20:57.000,319,11082841,-795,0,1763230856,15135.00686473,196.36260915000457,50712.44487552001 2025-11-15,18:20:58.000,319,11082838,-715,0,1763230857,15135.14832724,196.59523043999798,50712.375004320005 2025-11-15,18:20:59.000,319,11082859,-795,0,1763230858,15135.28305343999,196.83490085999802,50712.35404296 2025-11-15,18:21:00.000,319,11082873,-795,0,1763230859,15135.417779639996,197.03932563000126,50712.29115888 2025-11-15,18:21:01.000,319,11082885,-795,0,1763230860,15135.572714770002,197.2437504000045,50712.29814600001 2025-11-15,18:21:02.000,319,11082839,-795,0,1763230861,15135.613132630002,197.36358561000088,50712.07455816 2025-11-15,18:21:03.000,319,11082817,-795,0,1763230862,15135.741122519998,197.48342082000454,50712.09551952 2025-11-15,18:21:04.000,319,11082873,-795,0,1763230863,15135.801749309998,197.55391211999813,50712.21430056 2025-11-15,18:21:05.000,319,11082865,-795,0,1763230864,15135.774804069988,197.56801038000413,50712.23526192 2025-11-15,18:21:06.000,319,11082875,-795,0,1763230865,15135.734386210002,197.56801038000413,50712.305133120004 2025-11-15,18:21:07.000,319,11082866,-795,0,1763230866,15135.660286799997,197.5257156000007,50712.38199144 2025-11-15,18:21:08.000,319,11082862,-795,0,1763230867,15135.559242149997,197.43407691000175,50712.45884976 2025-11-15,18:21:09.000,319,11082863,-795,0,1763230868,15135.404307019991,197.35653648000152,50712.493785360006 2025-11-15,18:21:10.000,319,11082789,-795,0,1763230869,15135.296526059996,197.2296521399985,50712.591605040005 2025-11-15,18:21:11.000,319,11082872,-795,0,1763230870,15135.134854619995,197.08866954000405,50712.70339896001 2025-11-15,18:21:12.000,319,11082871,-795,0,1763230871,15134.87887483999,196.9335886800036,50712.5077596 2025-11-15,18:21:13.000,319,11082880,-795,0,1763230872,15134.737412329989,196.79965521000122,50712.647502 2025-11-15,18:21:14.000,319,11082840,-795,0,1763230873,15134.723939709998,196.64457435000077,50712.63352776001 2025-11-15,18:21:15.000,319,11082860,-795,0,1763230874,15134.717203399989,196.46834610000224,50712.808205760004 2025-11-15,18:21:16.000,319,11082828,-795,0,1763230875,15134.690258159993,196.30621611000242,50712.773270159996 2025-11-15,18:21:17.000,319,11082853,-795,0,1763230876,15134.690258159993,196.17228264000005,50712.79423152 2025-11-15,18:21:18.000,319,11082863,-795,0,1763230877,15134.723939709998,196.0806439500011,50712.7173732 2025-11-15,18:21:19.000,319,11082880,-795,0,1763230878,15134.851929599994,196.01015265000024,50712.72436032 2025-11-15,18:21:20.000,319,11082845,-795,0,1763230879,15134.993392109995,196.0172017799996,50712.68243760001 2025-11-15,18:21:21.000,319,11082868,-795,0,1763230880,15135.094436759995,196.00310352000088,50712.63352776001 2025-11-15,18:21:22.000,319,11082853,-795,0,1763230881,15135.195481409995,196.07359482000174,50712.3330816 2025-11-15,18:21:23.000,319,11082855,-795,0,1763230882,15135.384098089991,196.13703699000325,50712.36103008 2025-11-15,18:21:24.000,319,11082873,-795,0,1763230883,15135.592923700002,196.20752829000412,50712.38199144 2025-11-15,18:21:25.000,319,11082846,-795,0,1763230884,15135.693968350002,196.34146175999922,50712.375004320005 2025-11-15,18:21:26.000,319,11082840,-795,0,1763230885,15135.808485619993,196.48244436000095,50712.38897856 2025-11-15,18:21:27.000,319,11082842,-795,0,1763230886,15135.848903479993,196.6022795700046,50712.36801720001 2025-11-15,18:21:28.000,319,11082847,-795,0,1763230887,15135.835430859988,196.67982000000484,50712.36801720001 2025-11-15,18:21:29.000,319,11082874,-795,0,1763230888,15135.754595140002,196.75031129999843,50712.36801720001 2025-11-15,18:21:30.000,319,11082841,-795,0,1763230889,15135.714177280002,196.79260608000186,50712.47981112 2025-11-15,18:21:31.000,319,11082858,-715,0,1763230890,15135.559242149997,196.7573604299978,50712.50077248 2025-11-15,18:21:32.000,319,11082885,-795,0,1763230891,15135.35041654,196.72916391000035,50712.40993992 2025-11-15,18:21:33.000,319,11082889,-795,0,1763230892,15135.195481409995,196.6375252200014,50712.52872096 2025-11-15,18:21:34.000,319,11082910,-795,0,1763230893,15135.06749152,196.52473914000439,50712.65448912001 2025-11-15,18:21:35.000,319,11082869,-795,0,1763230894,15134.885611149999,196.39785480000137,50712.61256640001 2025-11-15,18:21:36.000,319,11082887,-795,0,1763230895,15134.737412329989,196.24277394000092,50712.773270159996 2025-11-15,18:21:37.000,319,11082872,-795,0,1763230896,15134.676785539988,196.06654569000239,50712.90602544 2025-11-15,18:21:38.000,319,11082886,-795,0,1763230897,15134.602686129998,195.90441570000257,50712.98288376 2025-11-15,18:21:39.000,319,11082863,-795,0,1763230898,15134.582477199998,195.72818745000404,50712.9619224 2025-11-15,18:21:40.000,319,11082845,-795,0,1763230899,15134.589213509993,195.53081181000016,50713.02480648 2025-11-15,18:21:41.000,319,11082855,-795,0,1763230900,15134.595949819988,195.35458356000163,50712.98987088001 2025-11-15,18:21:42.000,319,11082871,-795,0,1763230901,15134.616158749988,195.15720791999775,50712.773270159996 2025-11-15,18:21:43.000,319,11082877,-795,0,1763230902,15134.629631369993,194.95278315000178,50712.710386080005 2025-11-15,18:21:44.000,319,11082855,-795,0,1763230903,15134.784566499999,194.7836040300026,50712.84314136 2025-11-15,18:21:45.000,319,11082858,-795,0,1763230904,15134.92602901,194.59327751999808,50712.76628304 2025-11-15,18:21:46.000,319,11082867,-795,0,1763230905,15134.993392109995,194.40295101000083,50712.76628304 2025-11-15,18:21:47.000,319,11082860,-795,0,1763230906,15135.06749152,194.24787015000038,50712.73833456 2025-11-15,18:21:48.000,319,11082850,-795,0,1763230907,15135.14832724,194.08574016000057,50712.710386080005 2025-11-15,18:21:49.000,319,11082848,-795,0,1763230908,15135.1887451,193.92361017000076,50712.63352776001 2025-11-15,18:21:50.000,319,11082834,-795,0,1763230909,15135.26284450999,193.8672171299986,50712.591605040005 2025-11-15,18:21:51.000,319,11082874,-795,0,1763230910,15135.296526059996,193.77557843999966,50712.640514880004 2025-11-15,18:21:52.000,319,11082884,-795,0,1763230911,15135.16853617,193.77557843999966,50712.45186264 2025-11-15,18:21:53.000,319,11082862,-795,0,1763230912,15135.256108199996,193.78967669999838,50712.58461792001 2025-11-15,18:21:54.000,319,11082761,-795,0,1763230913,15135.26958082,193.7685293100003,50712.65448912001 2025-11-15,18:21:55.000,319,11082865,-795,0,1763230914,15135.24263557999,193.74033279000287,50712.66846336 2025-11-15,18:21:56.000,319,11082871,-795,0,1763230915,15135.296526059996,193.75443105000159,50712.808205760004 2025-11-15,18:21:57.000,319,11082872,-795,0,1763230916,15135.28305343999,193.69803800999944,50712.85012848001 2025-11-15,18:21:58.000,319,11082872,-795,0,1763230917,15135.22242664999,193.6204975799992,50712.759295920005 2025-11-15,18:21:59.000,319,11082878,-795,0,1763230918,15135.1887451,193.5711536700037,50712.808205760004 2025-11-15,18:22:00.000,319,11082898,-795,0,1763230919,15135.18200878999,193.50066237000283,50712.82218000001 2025-11-15,18:22:01.000,319,11082899,-795,0,1763230920,15135.1887451,193.43017107000196,50712.81519288 2025-11-15,18:22:02.000,319,11082861,-795,0,1763230921,15135.08770045,193.3737780299998,50712.661476240006 2025-11-15,18:22:03.000,319,11082835,-795,0,1763230922,15135.1887451,193.30328672999894,50712.82218000001 2025-11-15,18:22:04.000,319,11082863,-795,0,1763230923,15135.24263557999,193.3103358599983,50712.81519288 2025-11-15,18:22:05.000,319,11082871,-795,0,1763230924,15135.35041654,193.31738498999766,50712.79423152 2025-11-15,18:22:06.000,319,11082854,-795,0,1763230925,15135.424515949991,193.41607281000324,50712.87108984001 2025-11-15,18:22:07.000,319,11082854,-795,0,1763230926,15135.606396319992,193.57820280000306,50712.80121864001 2025-11-15,18:22:08.000,319,11082816,-795,0,1763230927,15135.693968350002,193.72623453000415,50712.710386080005 2025-11-15,18:22:09.000,319,11082878,-795,0,1763230928,15135.848903479993,193.95885582000483,50712.68243760001 2025-11-15,18:22:10.000,319,11082872,-795,0,1763230929,15136.010574919994,194.12098581000464,50712.56365656001 2025-11-15,18:22:11.000,319,11082854,-795,0,1763230930,15136.13856480999,194.33950883999933,50712.45884976 2025-11-15,18:22:12.000,319,11082860,-795,0,1763230931,15136.23960945999,194.56508100000065,50712.34006872 2025-11-15,18:22:13.000,319,11082904,-795,0,1763230932,15136.28676363,194.69901447000302,50712.22827480001 2025-11-15,18:22:14.000,319,11082876,-795,0,1763230933,15136.414753519995,194.79770229000133,50712.29814600001 2025-11-15,18:22:15.000,319,11082864,-795,0,1763230934,15136.475380309996,194.81180055000004,50712.17936496001 2025-11-15,18:22:16.000,319,11082853,-795,0,1763230935,15136.502325549991,194.79065316000197,50712.14442936 2025-11-15,18:22:17.000,319,11082852,-795,0,1763230936,15136.542743409991,194.7201618600011,50712.137442240004 2025-11-15,18:22:18.000,319,11082859,-795,0,1763230937,15136.502325549991,194.57213013,50712.17936496001 2025-11-15,18:22:19.000,319,11082847,-795,0,1763230938,15136.468644,194.38180362000276,50712.17237784 2025-11-15,18:22:20.000,319,11082860,-795,0,1763230939,15136.434962449996,194.17032972000015,50712.270197519996 2025-11-15,18:22:21.000,319,11082867,-795,0,1763230940,15136.34739042,193.93770842999947,50712.24224904 2025-11-15,18:22:22.000,319,11082881,-795,0,1763230941,15136.17898266999,193.71213626999815,50712.0535968 2025-11-15,18:22:23.000,319,11082838,-795,0,1763230942,15136.12509219,193.40902368000388,50712.09551952 2025-11-15,18:22:24.000,319,11082864,-795,0,1763230943,15136.111619569994,193.20459891000064,50712.3330816 2025-11-15,18:22:25.000,319,11082865,-795,0,1763230944,15136.11835587999,192.9649284900006,50712.45186264 2025-11-15,18:22:26.000,319,11082827,-795,0,1763230945,15136.05772908999,192.753454589998,50712.5077596 2025-11-15,18:22:27.000,319,11082828,-795,0,1763230946,15136.050992779994,192.6195211200029,50712.47981112 2025-11-15,18:22:28.000,319,11082858,-795,0,1763230947,15136.091410639994,192.4714893900018,50712.48679824001 2025-11-15,18:22:29.000,319,11082858,-755,0,1763230948,15136.084674329999,192.38689983000222,50712.5077596 2025-11-15,18:22:30.000,319,11082858,-795,0,1763230949,15136.17898266999,192.3446050499988,50712.56365656001 2025-11-15,18:22:31.000,319,11082886,-795,0,1763230950,15136.232873149995,192.3728015700035,50712.52173384 2025-11-15,18:22:32.000,319,11082853,-795,0,1763230951,15136.253082079995,192.36575244000414,50712.22128768 2025-11-15,18:22:33.000,319,11082862,-795,0,1763230952,15136.32718149,192.42919460999838,50712.38199144 2025-11-15,18:22:34.000,319,11082894,-795,0,1763230953,15136.48885293,192.5067350399986,50712.41692704001 2025-11-15,18:22:35.000,319,11082844,-795,0,1763230954,15136.56968865,192.5067350399986,50712.437888399996 2025-11-15,18:22:36.000,319,11082854,-795,0,1763230955,15136.589897580001,192.60542286000418,50712.41692704001 2025-11-15,18:22:37.000,319,11082824,-795,0,1763230956,15136.630315440001,192.6195211200029,50712.28417176 2025-11-15,18:22:38.000,319,11082884,-795,0,1763230957,15136.657260679996,192.6547667699997,50712.39596568001 2025-11-15,18:22:39.000,319,11082884,-795,0,1763230958,15136.690942230001,192.61247199000354,50712.34705584001 2025-11-15,18:22:40.000,319,11082865,-795,0,1763230959,15136.596633889996,192.54198069000267,50712.34006872 2025-11-15,18:22:41.000,319,11082852,-795,0,1763230960,15136.576424959996,192.3728015700035,50712.270197519996 2025-11-15,18:22:42.000,319,11082890,-795,0,1763230961,15136.522534479991,192.23181897000177,50712.14442936 2025-11-15,18:22:43.000,319,11082847,-795,0,1763230962,15136.52927079,192.04149246000452,50712.15141648001 2025-11-15,18:22:44.000,319,11082839,-795,0,1763230963,15136.663996989992,191.84411682000064,50712.34705584001 2025-11-15,18:22:45.000,319,11082909,-795,0,1763230964,15136.704414849992,191.59034814000188,50712.29814600001 2025-11-15,18:22:46.000,319,11082906,-795,0,1763230965,15136.791986880002,191.33657946000312,50712.36103008 2025-11-15,18:22:47.000,319,11082875,-795,0,1763230966,15136.879558909997,191.11805643000116,50712.305133120004 2025-11-15,18:22:48.000,319,11082857,-795,0,1763230967,15136.960394629998,190.948877310002,50712.29814600001 2025-11-15,18:22:49.000,319,11082874,-795,0,1763230968,15137.074911899988,190.77264906000346,50712.27718464001 2025-11-15,18:22:50.000,319,11082921,-795,0,1763230969,15137.142274999998,190.66691210999852,50712.27718464001 2025-11-15,18:22:51.000,319,11082856,-795,0,1763230970,15137.229847029994,190.59642080999765,50712.29814600001 2025-11-15,18:22:52.000,319,11082928,-795,0,1763230971,15137.229847029994,190.5047821199987,50712.13045512001 2025-11-15,18:22:53.000,319,11082891,-795,0,1763230972,15137.324155369999,190.5047821199987,50712.17936496001 2025-11-15,18:22:54.000,319,11082930,-795,0,1763230973,15137.351100609994,190.4695364700019,50712.207313440005 2025-11-15,18:22:55.000,319,11082863,-795,0,1763230974,15137.391518469994,190.43429081999784,50712.27718464001 2025-11-15,18:22:56.000,319,11082905,-795,0,1763230975,15137.303946439999,190.36379952000425,50712.305133120004 2025-11-15,18:22:57.000,319,11082902,-795,0,1763230976,15137.250055959994,190.29330822000338,50712.29814600001 2025-11-15,18:22:58.000,319,11082853,-795,0,1763230977,15137.169220239994,190.20166953000444,50712.2632104 2025-11-15,18:22:59.000,319,11082931,-795,0,1763230978,15137.068175589993,190.0959325799995,50712.305133120004 2025-11-15,18:23:00.000,319,11082892,-795,0,1763230979,15136.926713079993,189.90560607000225,50712.39596568001 2025-11-15,18:23:01.000,319,11082880,-795,0,1763230980,15136.785250569992,189.72937782000372,50712.472824000004 2025-11-15,18:23:02.000,319,11082882,-795,0,1763230981,15136.589897580001,189.5038056600024,50712.39596568001 2025-11-15,18:23:03.000,319,11082838,-795,0,1763230982,15136.475380309996,189.27823350000108,50712.5077596 2025-11-15,18:23:04.000,319,11082911,-795,0,1763230983,15136.36759935,189.03856308000104,50712.67545048 2025-11-15,18:23:05.000,319,11082898,-795,0,1763230984,15136.2665547,188.82004004999908,50712.73134744001 2025-11-15,18:23:06.000,319,11082880,-795,0,1763230985,15136.131828499994,188.65791005999927,50712.73134744001 2025-11-15,18:23:07.000,319,11082840,-795,0,1763230986,15136.030783849994,188.47463268000138,50712.76628304 2025-11-15,18:23:08.000,319,11082882,-795,0,1763230987,15135.949948129994,188.39709225000115,50712.79423152 2025-11-15,18:23:09.000,319,11082863,-795,0,1763230988,15135.896057649989,188.36184660000436,50712.76628304 2025-11-15,18:23:10.000,319,11082905,-795,0,1763230989,15135.821958239998,188.28430617000413,50712.808205760004 2025-11-15,18:23:11.000,319,11082857,-795,0,1763230990,15135.828694549993,188.340699209999,50712.69641184 2025-11-15,18:23:12.000,319,11082901,-795,0,1763230991,15135.795012999988,188.46758355000202,50712.661476240006 2025-11-15,18:23:13.000,319,11082895,-795,0,1763230992,15135.855639789988,188.62266441000247,50712.67545048 2025-11-15,18:23:14.000,319,11082886,-795,0,1763230993,15136.044256469999,188.81299091999972,50712.710386080005 2025-11-15,18:23:15.000,319,11082891,-795,0,1763230994,15136.14530112,189.08790699000383,50712.640514880004 2025-11-15,18:23:16.000,319,11082885,-795,0,1763230995,15136.32044517999,189.32757741000387,50712.72436032 2025-11-15,18:23:17.000,319,11082865,-795,0,1763230996,15136.40128089999,189.63773913000477,50712.61256640001 2025-11-15,18:23:18.000,319,11082858,-795,0,1763230997,15136.54947972,189.8985569400029,50712.55666944 2025-11-15,18:23:19.000,319,11082879,-795,0,1763230998,15136.650524370001,190.1241291000042,50712.44487552001 2025-11-15,18:23:20.000,319,11082883,-795,0,1763230999,15136.697678539997,190.31445561000146,50712.43090128 2025-11-15,18:23:21.000,319,11082904,-795,0,1763231000,15136.744832709992,190.44838908000384,50712.31212024 2025-11-15,18:23:22.000,319,11082906,-795,0,1763231001,15136.711151160001,190.5047821199987,50712.20032632001 2025-11-15,18:23:23.000,319,11082811,-795,0,1763231002,15136.724623779992,190.5188803800047,50712.1933392 2025-11-15,18:23:24.000,319,11082912,-795,0,1763231003,15136.643788059991,190.49773298999935,50712.40993992 2025-11-15,18:23:25.000,319,11082849,-795,0,1763231004,15136.616842819996,190.3919960400017,50712.40993992 2025-11-15,18:23:26.000,319,11082889,-795,0,1763231005,15136.522534479991,190.16642388000037,50712.41692704001 2025-11-15,18:23:27.000,319,11082873,-795,0,1763231006,15136.42822614,189.97609737000312,50712.52872096 2025-11-15,18:23:28.000,319,11082861,-795,0,1763231007,15136.293499939995,189.75757434000116,50712.65448912001 2025-11-15,18:23:29.000,319,11082877,-795,0,1763231008,15136.212664219995,189.44741262000025,50712.73833456 2025-11-15,18:23:30.000,319,11082849,-795,0,1763231009,15136.064465399999,189.13725089999934,50712.85012848001 2025-11-15,18:23:31.000,319,11082918,-795,0,1763231010,15135.970157059994,188.85528570000315,50712.91999968001 2025-11-15,18:23:32.000,319,11082880,-795,0,1763231011,15135.788276689993,188.5521731100016,50712.76628304 2025-11-15,18:23:33.000,319,11082851,-795,0,1763231012,15135.720913589998,188.28430617000413,50712.759295920005 2025-11-15,18:23:34.000,319,11082873,-795,0,1763231013,15135.781540379998,188.10807791999832,50712.90602544 2025-11-15,18:23:35.000,319,11082893,-795,0,1763231014,15135.761331449998,187.95299705999787,50713.02480648 2025-11-15,18:23:36.000,319,11082884,-795,0,1763231015,15135.720913589998,187.88955489000364,50712.926986800005 2025-11-15,18:23:37.000,319,11082852,-795,0,1763231016,15135.768067759993,187.86840749999828,50712.94794816001 2025-11-15,18:23:38.000,319,11082832,-795,0,1763231017,15135.815221929988,187.91070228000171,50712.98987088001 2025-11-15,18:23:39.000,319,11082843,-795,0,1763231018,15135.916266579989,187.96709532000386,50712.91999968001 2025-11-15,18:23:40.000,319,11082852,-795,0,1763231019,15135.997102299989,188.12922531000368,50712.91301256 2025-11-15,18:23:41.000,319,11082842,-795,0,1763231020,15136.13856480999,188.36889573000371,50712.76628304 2025-11-15,18:23:42.000,319,11082883,-795,0,1763231021,15136.232873149995,188.6015170200044,50712.605579279996 2025-11-15,18:23:43.000,319,11082900,-795,0,1763231022,15136.434962449996,188.91872787000466,50712.53570808001 2025-11-15,18:23:44.000,319,11082854,-795,0,1763231023,15136.690942230001,189.31347914999787,50712.591605040005 2025-11-15,18:23:45.000,319,11082895,-795,0,1763231024,15136.886295219992,189.6518373900035,50712.48679824001 2025-11-15,18:23:46.000,319,11082881,-795,0,1763231025,15137.108593449993,189.97609737000312,50712.55666944 2025-11-15,18:23:47.000,319,11082841,-795,0,1763231026,15137.310682749994,190.23691518000123,50712.437888399996 2025-11-15,18:23:48.000,319,11082829,-795,0,1763231027,15137.44540895,190.42724168999848,50712.326094480006 2025-11-15,18:23:49.000,319,11082892,-795,0,1763231028,15137.52624467,190.5893716799983,50712.27718464001 2025-11-15,18:23:50.000,319,11082872,-795,0,1763231029,15137.60708039,190.68101037000451,50712.36103008 2025-11-15,18:23:51.000,319,11082863,-795,0,1763231030,15137.674443489996,190.66691210999852,50712.34705584001 2025-11-15,18:23:52.000,319,11082883,-795,0,1763231031,15137.62055300999,190.617568200003,50712.2632104 2025-11-15,18:23:53.000,319,11082823,-795,0,1763231032,15137.58013514999,190.49068386,50712.31212024 2025-11-15,18:23:54.000,319,11082871,-795,0,1763231033,15137.613816699995,190.36379952000425,50712.542695200005 2025-11-15,18:23:55.000,319,11082891,-795,0,1763231034,15137.58013514999,190.2087186600038,50712.59859216 2025-11-15,18:23:56.000,319,11082883,-795,0,1763231035,15137.56666253,190.0113430199999,50712.65448912001 2025-11-15,18:23:57.000,319,11082941,-675,0,1763231036,15137.56666253,189.80691825000395,50712.68243760001 2025-11-15,18:23:58.000,319,11082926,-795,0,1763231037,15137.53971728999,189.58134609000263,50712.72436032 2025-11-15,18:23:59.000,319,11082876,-795,0,1763231038,15137.62728932,189.46151087999897,50712.759295920005 2025-11-15,18:24:00.000,319,11082869,-795,0,1763231039,15137.68791611,189.31347914999787,50712.81519288 2025-11-15,18:24:01.000,319,11082856,-795,0,1763231040,15137.7485429,189.23593871999765,50712.76628304 2025-11-15,18:24:02.000,319,11082904,-795,0,1763231041,15137.721597659991,189.13725089999934,50712.54968232 2025-11-15,18:24:03.000,319,11082841,-795,0,1763231042,15137.890005410001,189.07380872999784,50712.591605040005 2025-11-15,18:24:04.000,319,11082882,-795,0,1763231043,15137.964104819992,189.05266133999976,50712.68942472 2025-11-15,18:24:05.000,319,11082878,-795,0,1763231044,15138.098831019997,189.01741569000296,50712.72436032 2025-11-15,18:24:06.000,319,11082912,-795,0,1763231045,15138.240293529998,189.00331743000424,50712.70339896001 2025-11-15,18:24:07.000,319,11082873,-795,0,1763231046,15138.314392939988,189.0103665600036,50712.647502 2025-11-15,18:24:08.000,319,11082910,-795,0,1763231047,15138.361547109998,188.9821700399989,50712.66846336 2025-11-15,18:24:09.000,319,11082870,-795,0,1763231048,15138.422173899999,189.01741569000296,50712.58461792001 2025-11-15,18:24:10.000,319,11082808,-795,0,1763231049,15138.469328069994,189.0456122100004,50712.647502 2025-11-15,18:24:11.000,319,11082880,-795,0,1763231050,15138.503009619999,189.05971046999912,50712.61955352 2025-11-15,18:24:12.000,319,11082876,-795,0,1763231051,15138.482800689999,189.08790699000383,50712.43090128 2025-11-15,18:24:13.000,319,11082900,-795,0,1763231052,15138.469328069994,189.11610351000127,50712.53570808001 2025-11-15,18:24:14.000,319,11082934,-795,0,1763231053,15138.57710902999,189.15134915999806,50712.72436032 2025-11-15,18:24:15.000,319,11082868,-795,0,1763231054,15138.55690009999,189.23593871999765,50712.66846336 2025-11-15,18:24:16.000,319,11082947,-795,0,1763231055,15138.53669116999,189.29938088999916,50712.710386080005 2025-11-15,18:24:17.000,319,11082869,-795,0,1763231056,15138.503009619999,189.36282306000066,50712.68942472 2025-11-15,18:24:18.000,319,11082896,-795,0,1763231057,15138.529954859994,189.4051178400041,50712.78025728001 2025-11-15,18:24:19.000,319,11082922,-795,0,1763231058,15138.47606437999,189.48265827000432,50712.78025728001 2025-11-15,18:24:20.000,319,11082937,-795,0,1763231059,15138.482800689999,189.5531495699979,50712.80121864001 2025-11-15,18:24:21.000,319,11082872,-795,0,1763231060,15138.489536999994,189.59544435000134,50712.829167120006 2025-11-15,18:24:22.000,319,11082960,-795,0,1763231061,15138.523218549999,189.63068999999814,50712.89903832001 2025-11-15,18:24:23.000,319,11082888,-795,0,1763231062,15138.53669116999,189.72937782000372,50712.82218000001 2025-11-15,18:24:24.000,319,11082763,-795,0,1763231063,15138.550163789994,189.77167259999987,50712.78025728001 2025-11-15,18:24:25.000,319,11082891,-795,0,1763231064,15138.651208439995,189.86331128999882,50712.85012848001 2025-11-15,18:24:26.000,319,11082801,-795,0,1763231065,15138.71857153999,189.9338025899997,50712.7872444 2025-11-15,18:24:27.000,319,11082849,-795,0,1763231066,15138.88024297999,189.97609737000312,50712.878076960005 2025-11-15,18:24:28.000,319,11082837,-795,0,1763231067,15138.98802394,190.04658867000398,50712.88506408 2025-11-15,18:24:29.000,319,11082869,-795,0,1763231068,15139.014969179996,190.07478519000142,50712.90602544 2025-11-15,18:24:30.000,319,11082877,-795,0,1763231069,15139.055387039996,190.1241291000042,50712.89903832001 2025-11-15,18:24:31.000,319,11082815,-795,0,1763231070,15139.149695380002,190.1241291000042,50712.8571156 2025-11-15,18:24:32.000,319,11082875,-795,0,1763231071,15139.035178109996,190.15232562000165,50712.67545048 2025-11-15,18:24:33.000,319,11082809,-795,0,1763231072,15139.163167999992,190.1241291000042,50712.7872444 2025-11-15,18:24:34.000,319,11082851,-795,0,1763231073,15139.129486450001,190.07478519000142,50712.8571156 2025-11-15,18:24:35.000,319,11082860,-795,0,1763231074,15139.142959069992,190.04658867000398,50712.90602544 2025-11-15,18:24:36.000,319,11082852,-715,0,1763231075,15139.082332279992,189.99019563000184,50712.96890952001 2025-11-15,18:24:37.000,319,11082825,-795,0,1763231076,15139.001496559991,189.9479008499984,50713.05275496 2025-11-15,18:24:38.000,319,11082837,-795,0,1763231077,15138.92739715,189.91970433000097,50713.07371632 2025-11-15,18:24:39.000,319,11082860,-795,0,1763231078,15138.84656143,189.87036041999818,50713.171536 2025-11-15,18:24:40.000,319,11082862,-795,0,1763231079,15138.812879879995,189.7998691200046,50713.22743296 2025-11-15,18:24:41.000,319,11082859,-795,0,1763231080,15138.74551678,189.7998691200046,50713.25538144001 2025-11-15,18:24:42.000,319,11082828,-795,0,1763231081,15138.630999509995,189.77167259999987,50713.01781936001 2025-11-15,18:24:43.000,319,11082877,-795,0,1763231082,15138.69836260999,189.84216390000074,50713.22044584 2025-11-15,18:24:44.000,319,11082868,-795,0,1763231083,15138.671417369995,189.89150781000353,50713.12961328 2025-11-15,18:24:45.000,319,11082852,-795,0,1763231084,15138.711835229995,189.9479008499984,50713.171536 2025-11-15,18:24:46.000,319,11082873,-795,0,1763231085,15138.772462019995,190.04658867000398,50713.20647160001 2025-11-15,18:24:47.000,319,11082830,-795,0,1763231086,15138.853297739995,190.159374750001,50713.19249736 2025-11-15,18:24:48.000,319,11082866,-795,0,1763231087,15139.008232870001,190.26511169999867,50713.17852312 2025-11-15,18:24:49.000,319,11082886,-795,0,1763231088,15139.089068590001,190.37789778000297,50713.13660040001 2025-11-15,18:24:50.000,319,11082852,-795,0,1763231089,15139.217058479997,190.53297864000342,50713.1016648 2025-11-15,18:24:51.000,319,11082850,-795,0,1763231090,15139.345048369993,190.61051907000365,50713.15057464 2025-11-15,18:24:52.000,319,11082844,-795,0,1763231091,15139.425884089993,190.74445253999875,50712.94794816001 2025-11-15,18:24:53.000,319,11082862,-795,0,1763231092,15139.580819219998,190.8995333999992,50713.045767840005 2025-11-15,18:24:54.000,319,11082822,-795,0,1763231093,15139.749226969994,191.08281078000437,50713.08769056001 2025-11-15,18:24:55.000,319,11082829,-795,0,1763231094,15139.81659006999,191.18854773000203,50713.08769056001 2025-11-15,18:24:56.000,319,11082838,-795,0,1763231095,15139.85700792999,191.36477598000056,50713.164548880006 2025-11-15,18:24:57.000,319,11082864,-795,0,1763231096,15139.86374424,191.49166032000358,50713.1016648 2025-11-15,18:24:58.000,319,11082829,-795,0,1763231097,15139.88395317,191.61854465999932,50713.06672920001 2025-11-15,18:24:59.000,319,11082822,-795,0,1763231098,15139.850271619995,191.75952726000105,50713.08070344 2025-11-15,18:25:00.000,319,11082833,-795,0,1763231099,15139.79638113999,191.87231333999807,50713.05974208 2025-11-15,18:25:01.000,319,11082797,-795,0,1763231100,15139.708809109994,192.00624681000045,50713.05974208 2025-11-15,18:25:02.000,319,11082894,-795,0,1763231101,15139.614500769989,192.08378724000067,50712.96890952001 2025-11-15,18:25:03.000,319,11082851,-795,0,1763231102,15139.533665049988,192.14722941000218,50713.0317936 2025-11-15,18:25:04.000,319,11082876,-795,0,1763231103,15139.473038259988,192.23886810000113,50713.13660040001 2025-11-15,18:25:05.000,319,11082854,-795,0,1763231104,15139.338312059997,192.28116288000456,50713.08769056001 2025-11-15,18:25:06.000,319,11082850,-795,0,1763231105,15139.237267409997,192.33755591999943,50713.12961328 2025-11-15,18:25:07.000,319,11082878,-795,0,1763231106,15139.136222759997,192.3728015700035,50713.19249736 2025-11-15,18:25:08.000,319,11082858,-795,0,1763231107,15138.994760249996,192.45034200000373,50713.19948448 2025-11-15,18:25:09.000,319,11082835,-795,0,1763231108,15138.86677036,192.49263677999988,50713.20647160001 2025-11-15,18:25:10.000,319,11082859,-795,0,1763231109,15138.752253089995,192.52788243000396,50713.213458720005 2025-11-15,18:25:11.000,319,11082861,-795,0,1763231110,15138.65794474999,192.60542286000418,50713.24839432 2025-11-15,18:25:12.000,319,11082872,-795,0,1763231111,15138.482800689999,192.7182089400012,50713.045767840005 2025-11-15,18:25:13.000,319,11082887,-795,0,1763231112,15138.462591759999,192.79574937000143,50713.22743296 2025-11-15,18:25:14.000,319,11082864,-795,0,1763231113,15138.428910209994,192.88033893000102,50713.276342799996 2025-11-15,18:25:15.000,319,11082881,-795,0,1763231114,15138.442382829999,192.9155845799978,50713.25538144001 2025-11-15,18:25:16.000,319,11082877,-795,0,1763231115,15138.395228659989,192.95083023000188,50713.25538144001 2025-11-15,18:25:17.000,319,11082878,-795,0,1763231116,15138.388492349994,192.9014863199991,50713.171536 2025-11-15,18:25:18.000,319,11082851,-795,0,1763231117,15138.428910209994,192.8662406700023,50713.24839432 2025-11-15,18:25:19.000,319,11082880,-795,0,1763231118,15138.408701279994,192.80984763000015,50713.22044584 2025-11-15,18:25:20.000,319,11082829,-795,0,1763231119,15138.381756039998,192.69706155000313,50713.22743296 2025-11-15,18:25:21.000,319,11082900,-795,0,1763231120,15138.395228659989,192.5701772100001,50713.24839432 2025-11-15,18:25:22.000,319,11082885,-795,0,1763231121,15138.260502459998,192.37985070000286,50712.926986800005 2025-11-15,18:25:23.000,319,11082869,-795,0,1763231122,15138.354810799989,192.23181897000177,50713.15756176001 2025-11-15,18:25:24.000,319,11082917,-795,0,1763231123,15138.321129249998,192.10493462999875,50713.19948448 2025-11-15,18:25:25.000,319,11082848,-795,0,1763231124,15138.280711389998,191.90755899000214,50713.23442008001 2025-11-15,18:25:26.000,319,11082870,-795,0,1763231125,15138.233557219988,191.73837987000297,50713.26935568 2025-11-15,18:25:27.000,319,11082822,-795,0,1763231126,15138.193139360003,191.56215162000444,50713.276342799996 2025-11-15,18:25:28.000,319,11082810,-795,0,1763231127,15138.152721500002,191.407070760004,50713.22044584 2025-11-15,18:25:29.000,319,11082875,-795,0,1763231128,15138.125776259993,191.3083829399984,50713.213458720005 2025-11-15,18:25:30.000,319,11082883,-795,0,1763231129,15138.044940539992,191.23084250999818,50713.30429128001 2025-11-15,18:25:31.000,319,11082848,-795,0,1763231130,15137.984313749992,191.1955968600014,50713.28332992001 2025-11-15,18:25:32.000,319,11082832,-795,0,1763231131,15137.896741719996,191.16740034000395,50713.18551024001 2025-11-15,18:25:33.000,319,11082865,-795,0,1763231132,15137.822642309991,191.11805643000116,50713.17852312 2025-11-15,18:25:34.000,319,11082806,-795,0,1763231133,15137.802433379991,191.13920381999924,50713.31826552 2025-11-15,18:25:35.000,319,11082878,-795,0,1763231134,15137.802433379991,191.2096951200001,50713.346214 2025-11-15,18:25:36.000,319,11082861,-795,0,1763231135,15137.755279209996,191.24494077000418,50713.332239760006 2025-11-15,18:25:37.000,319,11082866,-795,0,1763231136,15137.7485429,191.32953033000376,50713.32525264001 2025-11-15,18:25:38.000,319,11082861,-795,0,1763231137,15137.775488139996,191.43526728000143,50713.35320112001 2025-11-15,18:25:39.000,319,11082873,-795,0,1763231138,15137.802433379991,191.57624988000316,50713.37416248001 2025-11-15,18:25:40.000,319,11082851,-795,0,1763231139,15137.809169690001,191.63969205000467,50713.32525264001 2025-11-15,18:25:41.000,319,11082898,-795,0,1763231140,15137.809169690001,191.7031342199989,50713.23442008001 2025-11-15,18:25:42.000,319,11082876,-795,0,1763231141,15137.795697069996,191.7524781300017,50713.05275496 2025-11-15,18:25:43.000,319,11082819,-795,0,1763231142,15137.916950649997,191.85821507999935,50712.96890952001 2025-11-15,18:25:44.000,319,11082852,-795,0,1763231143,15137.916950649997,191.93575550999958,50712.91301256 2025-11-15,18:25:45.000,319,11082891,-795,0,1763231144,15138.004522679992,191.99214855000173,50712.975896640004 2025-11-15,18:25:46.000,319,11082837,-795,0,1763231145,15137.977577439997,192.07673811000132,50713.05974208 2025-11-15,18:25:47.000,319,11082780,-795,0,1763231146,15137.937159579997,192.1965733199977,50712.98288376 2025-11-15,18:25:48.000,319,11082906,-795,0,1763231147,15137.910214340001,192.30231027000264,50713.094677680005 2025-11-15,18:25:49.000,319,11082850,-795,0,1763231148,15137.896741719996,192.36575244000414,50713.06672920001 2025-11-15,18:25:50.000,319,11082854,-795,0,1763231149,15137.836114929996,192.44329287000437,50713.094677680005 2025-11-15,18:25:51.000,319,11082832,-795,0,1763231150,15137.809169690001,192.47853852000117,50713.12262616 2025-11-15,18:25:52.000,319,11082854,-795,0,1763231151,15137.62728932,192.4714893900018,50712.91999968001 2025-11-15,18:25:53.000,319,11082934,-795,0,1763231152,15137.634025629995,192.42919460999838,50713.02480648 2025-11-15,18:25:54.000,319,11082912,-795,0,1763231153,15137.60034407999,192.3728015700035,50713.15057464 2025-11-15,18:25:55.000,319,11082901,-795,0,1763231154,15137.51950835999,192.21772071000305,50713.22743296 2025-11-15,18:25:56.000,319,11082903,-795,0,1763231155,15137.472354189995,192.05559072000324,50713.262368560005 2025-11-15,18:25:57.000,319,11082863,-795,0,1763231156,15137.40499109,191.83706769000128,50713.07371632 2025-11-15,18:25:58.000,319,11082831,-795,0,1763231157,15137.44540895,191.63264291999803,50713.2414072 2025-11-15,18:25:59.000,319,11082753,-795,0,1763231158,15137.452145259995,191.407070760004,50713.18551024001 2025-11-15,18:26:00.000,319,11082866,-795,0,1763231159,15137.47909049999,191.21674424999946,50713.22044584 2025-11-15,18:26:01.000,319,11082844,-795,0,1763231160,15137.58013514999,191.0475651300003,50713.20647160001 2025-11-15,18:26:02.000,319,11082893,-795,0,1763231161,15137.593607769995,190.92068079000455,50713.06672920001 2025-11-15,18:26:03.000,319,11082825,-795,0,1763231162,15137.714861349996,190.92068079000455,50712.98288376 2025-11-15,18:26:04.000,319,11082886,-795,0,1763231163,15137.970841130002,190.92068079000455,50713.06672920001 2025-11-15,18:26:05.000,319,11082864,-795,0,1763231164,15138.213348289988,190.98412295999879,50713.0317936 2025-11-15,18:26:06.000,319,11082847,-795,0,1763231165,15138.422173899999,191.06871251999837,50712.996858000006 2025-11-15,18:26:07.000,319,11082855,-795,0,1763231166,15138.60405427,191.2096951200001,50712.91301256 2025-11-15,18:26:08.000,319,11082827,-795,0,1763231167,15138.76572571,191.37887423999928,50712.79423152 2025-11-15,18:26:09.000,319,11082856,-795,0,1763231168,15138.90045190999,191.46346379999886,50712.7872444 2025-11-15,18:26:10.000,319,11082855,-795,0,1763231169,15139.068859660001,191.63969205000467,50712.773270159996 2025-11-15,18:26:11.000,319,11082862,-795,0,1763231170,15139.190113240002,191.69608508999954,50712.73134744001 2025-11-15,18:26:12.000,319,11082800,-795,0,1763231171,15139.136222759997,191.68903596000018,50712.542695200005 2025-11-15,18:26:13.000,319,11082836,-795,0,1763231172,15139.244003719992,191.7524781300017,50712.661476240006 2025-11-15,18:26:14.000,319,11082890,-795,0,1763231173,15139.297894199997,191.7172324800049,50712.62654064 2025-11-15,18:26:15.000,319,11082857,-795,0,1763231174,15139.358520989997,191.59034814000188,50712.81519288 2025-11-15,18:26:16.000,319,11082880,-795,0,1763231175,15139.284421579992,191.46346379999886,50712.74532168 2025-11-15,18:26:17.000,319,11082838,-795,0,1763231176,15139.176640619997,191.28723555000033,50712.7872444 2025-11-15,18:26:18.000,319,11082858,-795,0,1763231177,15139.122750139992,191.10395817000244,50712.86410272 2025-11-15,18:26:19.000,319,11082841,-795,0,1763231178,15139.014969179996,190.8995333999992,50712.878076960005 2025-11-15,18:26:20.000,319,11082852,-795,0,1763231179,15138.90045190999,190.73035428000003,50712.9619224 2025-11-15,18:26:21.000,319,11082849,-795,0,1763231180,15138.75898939999,190.54707690000214,50712.89903832001 2025-11-15,18:26:22.000,319,11082867,-795,0,1763231181,15138.590581649994,190.42019255999912,50712.80121864001 2025-11-15,18:26:23.000,319,11082831,-795,0,1763231182,15138.55690009999,190.3426521299989,50712.8920512 2025-11-15,18:26:24.000,319,11082867,-795,0,1763231183,15138.53669116999,190.29330822000338,50712.91999968001 2025-11-15,18:26:25.000,319,11082871,-795,0,1763231184,15138.570372719994,190.2580625699993,50712.89903832001 2025-11-15,18:26:26.000,319,11082823,-795,0,1763231185,15138.63773581999,190.25101343999995,50712.8571156 2025-11-15,18:26:27.000,319,11082868,-795,0,1763231186,15138.78593464,190.32855387000018,50712.81519288 2025-11-15,18:26:28.000,319,11082837,-755,0,1763231187,15138.940869769991,190.43429081999784,50712.773270159996 2025-11-15,18:26:29.000,319,11082874,-795,0,1763231188,15139.149695380002,190.49773298999935,50712.74532168 2025-11-15,18:26:30.000,319,11082877,-795,0,1763231189,15139.365257299993,190.57527341999958,50712.73833456 2025-11-15,18:26:31.000,319,11082899,-795,0,1763231190,15139.614500769989,190.6528138499998,50712.61256640001 2025-11-15,18:26:32.000,319,11082863,-795,0,1763231191,15139.789644829994,190.7162560200013,50712.38897856 2025-11-15,18:26:33.000,319,11082839,-795,0,1763231192,15140.052360919995,190.7515016699981,50712.35404296 2025-11-15,18:26:34.000,319,11082825,-795,0,1763231193,15140.409385350002,190.8360912299977,50712.41692704001 2025-11-15,18:26:35.000,319,11082854,-795,0,1763231194,15140.598002029998,190.85723862000305,50712.29814600001 2025-11-15,18:26:36.000,319,11082878,-795,0,1763231195,15140.847245499994,190.948877310002,50712.34705584001 2025-11-15,18:26:37.000,319,11082853,-795,0,1763231196,15141.02238956,190.97707382999943,50712.34705584001 2025-11-15,18:26:38.000,319,11082853,-795,0,1763231197,15141.130170519995,191.061663389999,50712.36801720001 2025-11-15,18:26:39.000,319,11082780,-795,0,1763231198,15141.251424099995,191.11805643000116,50712.34705584001 2025-11-15,18:26:40.000,319,11082861,-795,0,1763231199,15141.291841959996,191.21674424999946,50712.40993992 2025-11-15,18:26:41.000,319,11082878,-795,0,1763231200,15141.312050889996,191.3224812000044,50712.34006872 2025-11-15,18:26:42.000,319,11082849,-795,0,1763231201,15141.26489672,191.37182510999992,50712.20032632001 2025-11-15,18:26:43.000,319,11082808,-795,0,1763231202,15141.26489672,191.49166032000358,50712.29814600001 2025-11-15,18:26:44.000,319,11082866,-795,0,1763231203,15141.231215169995,191.56215162000444,50712.31212024 2025-11-15,18:26:45.000,319,11082867,-795,0,1763231204,15141.21774254999,191.61149552999996,50712.472824000004 2025-11-15,18:26:46.000,319,11082855,-795,0,1763231205,15141.17732468999,191.64674118000403,50712.472824000004 2025-11-15,18:26:47.000,319,11082901,-795,0,1763231206,15141.089752659995,191.59034814000188,50712.53570808001 2025-11-15,18:26:48.000,319,11082868,-795,0,1763231207,15140.9819717,191.5692007500038,50712.45186264 2025-11-15,18:26:49.000,319,11082865,-795,0,1763231208,15140.91460859999,191.52690597000037,50712.493785360006 2025-11-15,18:26:50.000,319,11082815,-795,0,1763231209,15140.867454429994,191.40002163000463,50712.61256640001 2025-11-15,18:26:51.000,319,11082881,-795,0,1763231210,15140.833772879989,191.3083829399984,50712.47981112 2025-11-15,18:26:52.000,319,11082838,-795,0,1763231211,15140.773146089989,191.23084250999818,50712.45884976 2025-11-15,18:26:53.000,319,11082826,-795,0,1763231212,15140.813563949989,191.1462529499986,50712.55666944 2025-11-15,18:26:54.000,319,11082833,-795,0,1763231213,15140.840509189999,191.10395817000244,50712.59859216 2025-11-15,18:26:55.000,319,11082862,-795,0,1763231214,15140.853981809989,191.03346687000158,50712.57064368 2025-11-15,18:26:56.000,319,11082811,-795,0,1763231215,15140.860718119999,191.02641774000222,50712.50077248 2025-11-15,18:26:57.000,319,11082807,-795,0,1763231216,15140.880927049999,190.99117208999814,50712.591605040005 2025-11-15,18:26:58.000,319,11082831,-795,0,1763231217,15140.91460859999,191.00527035000414,50712.5776308 2025-11-15,18:26:59.000,319,11082878,-795,0,1763231218,15140.901135979999,191.06871251999837,50712.54968232 2025-11-15,18:27:00.000,319,11082843,-795,0,1763231219,15140.887663359994,191.10395817000244,50712.54968232 2025-11-15,18:27:01.000,319,11082844,-795,0,1763231220,15140.880927049999,191.13920381999924,50712.5776308 2025-11-15,18:27:02.000,319,11082856,-795,0,1763231221,15140.800091329998,191.16740034000395,50712.437888399996 2025-11-15,18:27:03.000,319,11082799,-795,0,1763231222,15140.739464539998,191.1955968600014,50712.36801720001 2025-11-15,18:27:04.000,319,11082853,-795,0,1763231223,15140.793355019989,191.2590390300029,50712.56365656001 2025-11-15,18:27:05.000,319,11082857,-795,0,1763231224,15140.699046679998,191.26608816000225,50712.472824000004 2025-11-15,18:27:06.000,319,11082842,-795,0,1763231225,15140.658628819998,191.33657946000312,50712.56365656001 2025-11-15,18:27:07.000,319,11082847,-795,0,1763231226,15140.618210959998,191.35067772000184,50712.61955352 2025-11-15,18:27:08.000,319,11082893,-795,0,1763231227,15140.550847860002,191.44936554000014,50712.75230880001 2025-11-15,18:27:09.000,319,11082867,-715,0,1763231228,15140.382440109992,191.47051292999822,50712.69641184 2025-11-15,18:27:10.000,319,11082786,-795,0,1763231229,15140.362231179992,191.5692007500038,50712.73833456 2025-11-15,18:27:11.000,319,11082835,-795,0,1763231230,15140.254450219996,191.61149552999996,50712.759295920005 2025-11-15,18:27:12.000,319,11082879,-795,0,1763231231,15140.06583354,191.6537903100034,50712.57064368 2025-11-15,18:27:13.000,319,11082844,-795,0,1763231232,15139.93784364999,191.7172324800049,50712.710386080005 2025-11-15,18:27:14.000,319,11082816,-795,0,1763231233,15139.85700792999,191.7313307400036,50712.89903832001 2025-11-15,18:27:15.000,319,11082849,-795,0,1763231234,15139.73575434999,191.75952726000105,50712.90602544 2025-11-15,18:27:16.000,319,11082836,-795,0,1763231235,15139.513456119988,191.77362551999977,50712.88506408 2025-11-15,18:27:17.000,319,11082839,-715,0,1763231236,15139.324839439993,191.7524781300017,50712.91301256 2025-11-15,18:27:18.000,319,11082862,-795,0,1763231237,15139.163167999992,191.74542900000233,50712.96890952001 2025-11-15,18:27:19.000,319,11082856,-795,0,1763231238,15138.96781501,191.7031342199989,50712.90602544 2025-11-15,18:27:20.000,319,11082826,-795,0,1763231239,15138.792670949995,191.68903596000018,50712.93397392 2025-11-15,18:27:21.000,319,11082820,-795,0,1763231240,15138.64447213,191.64674118000403,50712.94794816001 2025-11-15,18:27:22.000,319,11082840,-795,0,1763231241,15138.455855449989,191.59739727000124,50712.81519288 2025-11-15,18:27:23.000,319,11082828,-795,0,1763231242,15138.314392939988,191.5551024899978,50712.86410272 2025-11-15,18:27:24.000,319,11082867,-795,0,1763231243,15138.327865559993,191.52690597000037,50712.996858000006 2025-11-15,18:27:25.000,319,11082830,-795,0,1763231244,15138.273975079988,191.51280771000165,50713.06672920001 2025-11-15,18:27:26.000,319,11082869,-795,0,1763231245,15138.247029839993,191.49166032000358,50713.13660040001 2025-11-15,18:27:27.000,319,11082842,-795,0,1763231246,15138.186403049993,191.47051292999822,50713.108651919996 2025-11-15,18:27:28.000,319,11082778,-795,0,1763231247,15138.233557219988,191.53395509999973,50713.094677680005 2025-11-15,18:27:29.000,319,11082899,-795,0,1763231248,15138.267238769993,191.53395509999973,50713.12961328 2025-11-15,18:27:30.000,319,11082827,-795,0,1763231249,15138.240293529998,191.59034814000188,50713.02480648 2025-11-15,18:27:31.000,319,11082826,-795,0,1763231250,15138.213348289988,191.61149552999996,50713.03878072001 2025-11-15,18:27:32.000,319,11082837,-795,0,1763231251,15138.139248879997,191.6044464000006,50712.90602544 2025-11-15,18:27:33.000,319,11082842,-795,0,1763231252,15138.247029839993,191.62559378999867,50713.11563904001 2025-11-15,18:27:34.000,319,11082836,-795,0,1763231253,15138.179666739998,191.62559378999867,50713.05974208 2025-11-15,18:27:35.000,319,11082818,-795,0,1763231254,15138.119039949997,191.64674118000403,50712.996858000006 2025-11-15,18:27:36.000,319,11082847,-795,0,1763231255,15138.051676850002,191.6678885700021,50713.01781936001 2025-11-15,18:27:37.000,319,11082800,-795,0,1763231256,15138.031467920002,191.6537903100034,50713.07371632 2025-11-15,18:27:38.000,319,11082816,-795,0,1763231257,15137.943895889992,191.69608508999954,50713.11563904001 2025-11-15,18:27:39.000,319,11082843,-795,0,1763231258,15137.863060169992,191.7665763900004,50713.19948448 2025-11-15,18:27:40.000,319,11082848,-795,0,1763231259,15137.735070279996,191.8652642099987,50713.15756176001 2025-11-15,18:27:41.000,319,11082909,-795,0,1763231260,15137.60034407999,191.95690289999766,50713.15756176001 2025-11-15,18:27:42.000,319,11082823,-795,0,1763231261,15137.46561788,192.04149246000452,50712.94794816001 2025-11-15,18:27:43.000,319,11082852,-795,0,1763231262,15137.40499109,192.1965733199977,50713.0317936 2025-11-15,18:27:44.000,319,11082842,-795,0,1763231263,15137.31741905999,192.36575244000414,50713.11563904001 2025-11-15,18:27:45.000,319,11082858,-795,0,1763231264,15137.229847029994,192.53493156000332,50713.05974208 2025-11-15,18:27:46.000,319,11082858,-795,0,1763231265,15137.162483929998,192.73230719999992,50713.01781936001 2025-11-15,18:27:47.000,319,11082838,-795,0,1763231266,15137.108593449993,192.9296828400038,50712.98288376 2025-11-15,18:27:48.000,319,11082825,-795,0,1763231267,15137.027757729993,193.1129602200017,50712.94794816001 2025-11-15,18:27:49.000,319,11082840,-795,0,1763231268,15137.014285109988,193.28213934000087,50712.84314136 2025-11-15,18:27:50.000,319,11082869,-795,0,1763231269,15136.960394629998,193.52885889000027,50712.88506408 2025-11-15,18:27:51.000,319,11082841,-795,0,1763231270,15137.021021419998,193.66279236000264,50712.81519288 2025-11-15,18:27:52.000,319,11082860,-795,0,1763231271,15136.933449390002,193.8531188699999,50712.53570808001 2025-11-15,18:27:53.000,319,11082868,-795,0,1763231272,15136.987339869993,194.03639624999778,50712.5776308 2025-11-15,18:27:54.000,319,11082833,-795,0,1763231273,15137.074911899988,194.14213320000272,50712.661476240006 2025-11-15,18:27:55.000,319,11082843,-795,0,1763231274,15137.162483929998,194.25491927999974,50712.67545048 2025-11-15,18:27:56.000,319,11082844,-795,0,1763231275,15137.202901789999,194.3254105800006,50712.640514880004 2025-11-15,18:27:57.000,319,11082855,-795,0,1763231276,15137.27700119999,194.36770536000404,50712.53570808001 2025-11-15,18:27:58.000,319,11082849,-795,0,1763231277,15137.324155369999,194.38180362000276,50712.53570808001 2025-11-15,18:27:59.000,319,11082825,-795,0,1763231278,15137.303946439999,194.39590188000147,50712.52872096 2025-11-15,18:28:00.000,319,11082863,-795,0,1763231279,15137.33762798999,194.38180362000276,50712.46583688001 2025-11-15,18:28:01.000,319,11082880,-795,0,1763231280,15137.29721012999,194.4100001400002,50712.47981112 2025-11-15,18:28:02.000,319,11082778,-795,0,1763231281,15137.209638099994,194.36065623000468,50712.34705584001 2025-11-15,18:28:03.000,319,11082819,-795,0,1763231282,15137.115329759989,194.33950883999933,50712.270197519996 2025-11-15,18:28:04.000,319,11082855,-795,0,1763231283,15137.128802379993,194.34655796999868,50712.52872096 2025-11-15,18:28:05.000,319,11082843,-795,0,1763231284,15137.068175589993,194.2901649300038,50712.59859216 2025-11-15,18:28:06.000,319,11082867,-795,0,1763231285,15136.973867250003,194.2267227600023,50712.70339896001 2025-11-15,18:28:07.000,319,11082832,-795,0,1763231286,15136.866086289992,194.18442797999887,50712.67545048 2025-11-15,18:28:08.000,319,11082880,-795,0,1763231287,15136.751569020002,194.12098581000464,50712.73134744001 2025-11-15,18:28:09.000,319,11082867,-795,0,1763231288,15136.637051749996,194.0645927700025,50712.710386080005 2025-11-15,18:28:10.000,319,11082868,-795,0,1763231289,15136.556216029996,194.03639624999778,50712.759295920005 2025-11-15,18:28:11.000,319,11082827,-795,0,1763231290,15136.48885293,193.9800032100029,50712.710386080005 2025-11-15,18:28:12.000,319,11082906,-795,0,1763231291,15136.313708869995,193.93770842999947,50712.59859216 2025-11-15,18:28:13.000,319,11082832,-795,0,1763231292,15136.293499939995,193.90951191000204,50712.59859216 2025-11-15,18:28:14.000,319,11082863,-795,0,1763231293,15136.23960945999,193.89541365000332,50712.61256640001 2025-11-15,18:28:15.000,319,11082839,-795,0,1763231294,15136.22613684,193.8672171299986,50712.65448912001 2025-11-15,18:28:16.000,319,11082836,-795,0,1763231295,15136.21940052999,193.86016799999925,50712.61256640001 2025-11-15,18:28:17.000,319,11082868,-795,0,1763231296,15136.212664219995,193.90246278000268,50712.605579279996 2025-11-15,18:28:18.000,319,11082845,-795,0,1763231297,15136.253082079995,193.98705234000226,50712.56365656001 2025-11-15,18:28:19.000,319,11082850,-795,0,1763231298,15136.30023624999,194.00115060000098,50712.542695200005 2025-11-15,18:28:20.000,319,11082864,-795,0,1763231299,15136.28676363,194.0998384199993,50712.53570808001 2025-11-15,18:28:21.000,319,11082809,-795,0,1763231300,15136.38780828,194.1773788499995,50712.51474672001 2025-11-15,18:28:22.000,319,11082774,-795,0,1763231301,15136.313708869995,194.29721406000317,50712.28417176 2025-11-15,18:28:23.000,319,11082829,-795,0,1763231302,15136.42148982999,194.46639318000234,50712.38199144 2025-11-15,18:28:24.000,319,11082841,-795,0,1763231303,15136.515798169996,194.6567196899996,50712.493785360006 2025-11-15,18:28:25.000,319,11082824,-795,0,1763231304,15136.502325549991,194.8822918500009,50712.423914160005 2025-11-15,18:28:26.000,319,11082842,-795,0,1763231305,15136.48885293,195.05852009999944,50712.34006872 2025-11-15,18:28:27.000,319,11082899,-795,0,1763231306,15136.434962449996,195.3122887799982,50712.31212024 2025-11-15,18:28:28.000,319,11082831,-795,0,1763231307,15136.38780828,195.5237626800008,50712.35404296 2025-11-15,18:28:29.000,319,11082851,-675,0,1763231308,15136.232873149995,195.69999092999933,50712.31910736001 2025-11-15,18:28:30.000,319,11082872,-795,0,1763231309,15136.131828499994,195.89736657000321,50712.36801720001 2025-11-15,18:28:31.000,319,11082825,-795,0,1763231310,15136.044256469999,196.07359482000174,50712.423914160005 2025-11-15,18:28:32.000,319,11082766,-795,0,1763231311,15135.761331449998,196.15818438000133,50712.256223280005 2025-11-15,18:28:33.000,319,11082828,-795,0,1763231312,15135.714177280002,196.30621611000242,50712.54968232 2025-11-15,18:28:34.000,319,11082825,-795,0,1763231313,15135.559242149997,196.4119530600001,50712.640514880004 2025-11-15,18:28:35.000,319,11082869,-795,0,1763231314,15135.370625470001,196.45424784000352,50712.647502 2025-11-15,18:28:36.000,319,11082893,-795,0,1763231315,15135.20895403,196.45424784000352,50712.661476240006 2025-11-15,18:28:37.000,319,11082820,-795,0,1763231316,15135.04728259,196.5106408799984,50712.74532168 2025-11-15,18:28:38.000,319,11082839,-795,0,1763231317,15134.865402219999,196.4894934900003,50712.759295920005 2025-11-15,18:28:39.000,319,11082861,-795,0,1763231318,15134.683521849998,196.43310044999816,50712.79423152 2025-11-15,18:28:40.000,319,11082844,-795,0,1763231319,15134.508377789993,196.46129697000288,50712.84314136 2025-11-15,18:28:41.000,319,11082857,-795,0,1763231320,15134.346706349992,196.43310044999816,50712.83615424 2025-11-15,18:28:42.000,319,11082811,-795,0,1763231321,15134.05030871,196.41900218999945,50712.70339896001 2025-11-15,18:28:43.000,319,11082857,-795,0,1763231322,15133.94926406,196.38375654000265,50712.773270159996 2025-11-15,18:28:44.000,319,11082826,-795,0,1763231323,15133.80780155,196.41900218999945,50712.84314136 2025-11-15,18:28:45.000,319,11082857,-795,0,1763231324,15133.666339039999,196.45424784000352,50712.89903832001 2025-11-15,18:28:46.000,319,11082742,-795,0,1763231325,15133.518140219989,196.5106408799984,50712.996858000006 2025-11-15,18:28:47.000,319,11082835,-795,0,1763231326,15133.430568189993,196.53178827000374,50713.1016648 2025-11-15,18:28:48.000,319,11082853,-795,0,1763231327,15133.302578299998,196.59523043999798,50713.15057464 2025-11-15,18:28:49.000,319,11082849,-795,0,1763231328,15133.161115789997,196.66572173999884,50713.1016648 2025-11-15,18:28:50.000,319,11082853,-795,0,1763231329,15133.100488999997,196.72916391000035,50713.143587520004 2025-11-15,18:28:51.000,319,11082858,-795,0,1763231330,15133.039862209996,196.77850782000314,50713.13660040001 2025-11-15,18:28:52.000,319,11082856,-795,0,1763231331,15132.878190769996,196.848999120004,50712.940961039996 2025-11-15,18:28:53.000,319,11082873,-795,0,1763231332,15132.85124553,196.91949042000488,50712.98987088001 2025-11-15,18:28:54.000,319,11082849,-795,0,1763231333,15132.85124553,196.99703084999783,50713.13660040001 2025-11-15,18:28:55.000,319,11082844,-795,0,1763231334,15132.87145446,197.0957186700034,50713.17852312 2025-11-15,18:28:56.000,319,11082922,-795,0,1763231335,15132.79061874,197.1944064900017,50713.094677680005 2025-11-15,18:28:57.000,319,11082843,-795,0,1763231336,15132.77040981,197.28604518000066,50712.98288376 2025-11-15,18:28:58.000,319,11082843,-795,0,1763231337,15132.74346456999,197.39178212999832,50713.12961328 2025-11-15,18:28:59.000,319,11082786,-795,0,1763231338,15132.70978302,197.5257156000007,50713.06672920001 2025-11-15,18:29:00.000,319,11082839,-795,0,1763231339,15132.655892539995,197.56096125000477,50713.08769056001 2025-11-15,18:29:01.000,319,11082800,-795,0,1763231340,15132.54811158,197.66669820000243,50713.01781936001 2025-11-15,18:29:02.000,319,11082872,-795,0,1763231341,15132.453803239994,197.70899297999858,50712.86410272 2025-11-15,18:29:03.000,319,11082856,-795,0,1763231342,15132.352758589994,197.77948427999945,50712.975896640004 2025-11-15,18:29:04.000,319,11082859,-795,0,1763231343,15132.305604419998,197.86407383999904,50712.90602544 2025-11-15,18:29:05.000,319,11082831,-795,0,1763231344,15132.251713939993,197.95571252999798,50713.00384512 2025-11-15,18:29:06.000,319,11082836,-795,0,1763231345,15132.164141909998,198.01210557000013,50713.01083224 2025-11-15,18:29:07.000,319,11082853,-795,0,1763231346,15132.015943090002,198.11079338999843,50712.95493528 2025-11-15,18:29:08.000,319,11082849,-795,0,1763231347,15131.881216889997,198.20948121000401,50712.91999968001 2025-11-15,18:29:09.000,319,11082842,-795,0,1763231348,15131.773435930001,198.25177599000017,50712.87108984001 2025-11-15,18:29:10.000,319,11082857,-795,0,1763231349,15131.67239128,198.3434146799991,50712.90602544 2025-11-15,18:29:11.000,319,11082849,-795,0,1763231350,15131.56461031999,198.51259379999829,50712.88506408 2025-11-15,18:29:12.000,319,11082819,-795,0,1763231351,15131.38946626,198.5901342299985,50712.73134744001 2025-11-15,18:29:13.000,319,11082832,-795,0,1763231352,15131.36925733,198.7029203100028,50712.759295920005 2025-11-15,18:29:14.000,319,11082831,-795,0,1763231353,15131.315366849994,198.77341161000368,50712.87108984001 2025-11-15,18:29:15.000,319,11082844,-795,0,1763231354,15131.254740059994,198.92849247000413,50712.90602544 2025-11-15,18:29:16.000,319,11082855,-795,0,1763231355,15131.173904339994,198.97783637999964,50712.9619224 2025-11-15,18:29:17.000,319,11082840,-795,0,1763231356,15131.052650759993,199.07652419999795,50712.93397392 2025-11-15,18:29:18.000,319,11082819,-795,0,1763231357,15130.917924559988,199.15406462999817,50712.975896640004 2025-11-15,18:29:19.000,319,11082856,-795,0,1763231358,15130.736044190002,199.2316050599984,50712.93397392 2025-11-15,18:29:20.000,319,11082858,-795,0,1763231359,15130.614790610001,199.2457033200044,50712.975896640004 2025-11-15,18:29:21.000,319,11082836,-795,0,1763231360,15130.446382859991,199.3443911400027,50712.975896640004 2025-11-15,18:29:22.000,319,11082757,-795,0,1763231361,15130.17019415,199.4078333100042,50712.85012848001 2025-11-15,18:29:23.000,319,11082825,-795,0,1763231362,15130.035467949994,199.42898070000228,50712.87108984001 2025-11-15,18:29:24.000,319,11082861,-795,0,1763231363,15129.873796509994,199.5065211300025,50712.940961039996 2025-11-15,18:29:25.000,319,11082868,-795,0,1763231364,15129.718861379988,199.58406156000274,50713.01781936001 2025-11-15,18:29:26.000,319,11082858,-795,0,1763231365,15129.590871489992,199.61225808000017,50713.02480648 2025-11-15,18:29:27.000,319,11082870,-795,0,1763231366,15129.462881599997,199.69684763999976,50712.98987088001 2025-11-15,18:29:28.000,319,11082886,-795,0,1763231367,15129.281001229996,199.73209329000383,50713.00384512 2025-11-15,18:29:29.000,319,11082873,-795,0,1763231368,15129.14627502999,199.78143719999935,50713.045767840005 2025-11-15,18:29:30.000,319,11082876,-795,0,1763231369,15129.01154883,199.82373198000278,50713.07371632 2025-11-15,18:29:31.000,319,11082830,-795,0,1763231370,15128.829668459999,199.85897762999957,50713.08769056001 2025-11-15,18:29:32.000,319,11082832,-795,0,1763231371,15128.553479749993,199.92946893000044,50712.83615424 2025-11-15,18:29:33.000,319,11082827,-795,0,1763231372,15128.418753550002,199.95766544999788,50712.89903832001 2025-11-15,18:29:34.000,319,11082843,-795,0,1763231373,15128.277291040002,200.07750066000153,50712.86410272 2025-11-15,18:29:35.000,319,11082817,-795,0,1763231374,15128.209927939992,200.16913935000048,50713.01781936001 2025-11-15,18:29:36.000,319,11082854,-795,0,1763231375,15128.142564839996,200.31717108000157,50713.03878072001 2025-11-15,18:29:37.000,319,11082866,-795,0,1763231376,15128.088674359991,200.45110455000395,50712.91999968001 2025-11-15,18:29:38.000,319,11082864,-795,0,1763231377,15128.01457495,200.53569411000353,50712.84314136 2025-11-15,18:29:39.000,319,11082858,-795,0,1763231378,15128.01457495,200.676676709998,50712.84314136 2025-11-15,18:29:40.000,319,11082840,-795,0,1763231379,15128.007838639991,200.8388066999978,50712.89903832001 2025-11-15,18:29:41.000,319,11082850,-795,0,1763231380,15127.89332137,200.97274017000018,50712.66846336 2025-11-15,18:29:42.000,319,11082776,-795,0,1763231381,15127.799013029995,201.09257538000384,50712.423914160005 2025-11-15,18:29:43.000,319,11082862,-795,0,1763231382,15127.78554040999,201.21241059000022,50712.493785360006 2025-11-15,18:29:44.000,319,11082832,-795,0,1763231383,15127.80574933999,201.36749145000067,50712.73134744001 2025-11-15,18:29:45.000,319,11082845,-795,0,1763231384,15127.76533147999,201.45208101000026,50712.605579279996 2025-11-15,18:29:46.000,319,11082819,-795,0,1763231385,15127.74512254999,201.57896535000327,50712.647502 2025-11-15,18:29:47.000,319,11082849,-795,0,1763231386,15127.67102314,201.72699708000437,50712.61955352 2025-11-15,18:29:48.000,319,11082834,-795,0,1763231387,15127.65081421,201.84683229000075,50712.51474672001 2025-11-15,18:29:49.000,319,11082844,-795,0,1763231388,15127.697968379995,201.9525692399984,50712.46583688001 2025-11-15,18:29:50.000,319,11082839,-795,0,1763231389,15127.65081421,202.07945358000143,50712.38897856 2025-11-15,18:29:51.000,319,11082847,-795,0,1763231390,15127.677759449994,202.22043618000316,50712.4029528 2025-11-15,18:29:52.000,319,11082756,-795,0,1763231391,15127.67102314,202.37551704000361,50712.11648088 2025-11-15,18:29:53.000,319,11082817,-795,0,1763231392,15127.637341589994,202.50945050999871,50712.08154528001 2025-11-15,18:29:54.000,319,11082840,-795,0,1763231393,15127.78554040999,202.6574822399998,50712.123468 2025-11-15,18:29:55.000,319,11082832,-795,0,1763231394,15127.879848749995,202.78436658000282,50712.07455816 2025-11-15,18:29:56.000,319,11082876,-795,0,1763231395,15127.96742077999,202.8689561400024,50712.15141648001 2025-11-15,18:29:57.000,319,11082839,-795,0,1763231396,15128.048256499991,202.93944744000328,50712.088532400005 2025-11-15,18:29:58.000,319,11082857,-795,0,1763231397,15128.122355909996,203.03813526000158,50712.08154528001 2025-11-15,18:29:59.000,319,11082816,-795,0,1763231398,15128.169510079992,203.08043003999774,50712.03263544001 2025-11-15,18:30:00.000,319,11082887,-795,0,1763231399,15128.209927939992,203.06633177999902,50711.99769984 2025-11-15,18:30:01.000,319,11082816,-795,0,1763231400,15128.236873180002,203.06633177999902,50711.920841520005 2025-11-15,18:30:02.000,319,11082783,-795,0,1763231401,15128.142564839996,203.02403700000286,50711.64834384001 2025-11-15,18:30:03.000,319,11082812,-795,0,1763231402,15128.189719009992,203.03108613000222,50711.76013776 2025-11-15,18:30:04.000,319,11082863,-795,0,1763231403,15128.209927939992,203.0522335200003,50711.85795744 2025-11-15,18:30:05.000,319,11082842,-795,0,1763231404,15128.216664250001,203.08747917000437,50711.767124879996 2025-11-15,18:30:06.000,319,11082865,-795,0,1763231405,15128.209927939992,203.09452830000373,50711.76013776 2025-11-15,18:30:07.000,319,11082849,-795,0,1763231406,15128.189719009992,203.20731438000075,50711.73218928 2025-11-15,18:30:08.000,319,11082850,-795,0,1763231407,15128.230136869992,203.2637074200029,50711.802060480004 2025-11-15,18:30:09.000,319,11082883,-795,0,1763231408,15128.250345799992,203.39059175999864,50711.76013776 2025-11-15,18:30:10.000,319,11082842,-795,0,1763231409,15128.250345799992,203.4469848000008,50711.72520216001 2025-11-15,18:30:11.000,319,11082797,-795,0,1763231410,15128.304236279997,203.53862348999974,50711.77411200001 2025-11-15,18:30:12.000,319,11082835,-795,0,1763231411,15128.223400559997,203.64436044000468,50711.487640080006 2025-11-15,18:30:13.000,319,11082803,-795,0,1763231412,15128.391808309992,203.73599913000362,50711.69026656 2025-11-15,18:30:14.000,319,11082854,-795,0,1763231413,15128.499589269988,203.77829390999977,50711.68327944 2025-11-15,18:30:15.000,319,11082888,-795,0,1763231414,15128.573688679993,203.83468695000192,50711.634369600004 2025-11-15,18:30:16.000,319,11082859,-795,0,1763231415,15128.627579159998,203.86993259999872,50711.585459760005 2025-11-15,18:30:17.000,319,11082894,-795,0,1763231416,15128.694942259994,203.97566955000366,50711.54353704 2025-11-15,18:30:18.000,319,11082871,-795,0,1763231417,15128.735360119994,204.0038660700011,50711.51558856 2025-11-15,18:30:19.000,319,11082842,-795,0,1763231418,15128.795986909994,204.1025538899994,50711.55751128001 2025-11-15,18:30:20.000,319,11082877,-795,0,1763231419,15128.897031559995,204.1659960600009,50711.4946272 2025-11-15,18:30:21.000,319,11082901,-795,0,1763231420,15128.917240489995,204.32107692000136,50711.38283328 2025-11-15,18:30:22.000,319,11082797,-795,0,1763231421,15128.95092204,204.40566648000095,50711.17321968001 2025-11-15,18:30:23.000,319,11082801,-795,0,1763231422,15129.04523037999,204.53255082000396,50711.06841288 2025-11-15,18:30:24.000,319,11082819,-795,0,1763231423,15129.13280241,204.66648428999906,50711.32693632 2025-11-15,18:30:25.000,319,11082851,-795,0,1763231424,15129.11259348,204.86385993000295,50711.14527120001 2025-11-15,18:30:26.000,319,11082857,-795,0,1763231425,15129.17322027,204.99779339999805,50711.19418104001 2025-11-15,18:30:27.000,319,11082780,-795,0,1763231426,15129.1934292,205.0682846999989,50711.20815528 2025-11-15,18:30:28.000,319,11082850,-795,0,1763231427,15129.12606609999,205.21631643,50711.22212952001 2025-11-15,18:30:29.000,319,11082870,-795,0,1763231428,15129.08564823999,205.3291025100043,50711.14527120001 2025-11-15,18:30:30.000,319,11082842,-795,0,1763231429,15129.04523037999,205.4136920700039,50711.22911664 2025-11-15,18:30:31.000,319,11082876,-795,0,1763231430,15128.97113097,205.49828163000348,50711.19418104001 2025-11-15,18:30:32.000,319,11082794,-795,0,1763231431,15128.775777979994,205.53352728000027,50710.963606080004 2025-11-15,18:30:33.000,319,11082831,-795,0,1763231432,15128.769041669999,205.44893772000069,50711.131296960004 2025-11-15,18:30:34.000,319,11082834,-795,0,1763231433,15128.80272321999,205.45598685000004,50711.33392344 2025-11-15,18:30:35.000,319,11082815,-795,0,1763231434,15128.78251428999,205.37139729000046,50711.27802648 2025-11-15,18:30:36.000,319,11082863,-795,0,1763231435,15128.769041669999,205.28680773000087,50711.3548848 2025-11-15,18:30:37.000,319,11082819,-795,0,1763231436,15128.728623809999,205.15992338999786,50711.29200072001 2025-11-15,18:30:38.000,319,11082837,-795,0,1763231437,15128.748832739999,205.01189166000404,50711.38283328 2025-11-15,18:30:39.000,319,11082743,-795,0,1763231438,15128.728623809999,204.92730210000445,50711.32693632 2025-11-15,18:30:40.000,319,11082800,-795,0,1763231439,15128.688205949999,204.82156514999951,50711.33392344 2025-11-15,18:30:41.000,319,11082829,-795,0,1763231440,15128.661260709989,204.772221240004,50711.32693632 2025-11-15,18:30:42.000,319,11082774,-795,0,1763231441,15128.546743439998,204.7087790700025,50711.131296960004 2025-11-15,18:30:43.000,319,11082786,-795,0,1763231442,15128.560216059988,204.69468081000377,50711.23610376 2025-11-15,18:30:44.000,319,11082832,-795,0,1763231443,15128.573688679993,204.70172994000313,50711.22212952001 2025-11-15,18:30:45.000,319,11082818,-795,0,1763231444,15128.607370229998,204.758122979998,50711.41078176001 2025-11-15,18:30:46.000,319,11082844,-795,0,1763231445,15128.593897609993,204.79336863000208,50711.44571736 2025-11-15,18:30:47.000,319,11082827,-795,0,1763231446,15128.553479749993,204.8709090600023,50711.38982040001 2025-11-15,18:30:48.000,319,11082889,-795,0,1763231447,15128.513061889993,204.9343512300038,50711.27802648 2025-11-15,18:30:49.000,319,11082788,-795,0,1763231448,15128.472644029993,204.96254775000125,50711.15924544 2025-11-15,18:30:50.000,319,11082804,-795,0,1763231449,15128.438962480002,204.92730210000445,50711.29200072001 2025-11-15,18:30:51.000,319,11082824,-795,0,1763231450,15128.438962480002,204.92025296999782,50711.3548848 2025-11-15,18:30:52.000,319,11082850,-795,0,1763231451,15128.337917830002,204.9061547099991,50711.15924544 2025-11-15,18:30:53.000,319,11082882,-795,0,1763231452,15128.337917830002,204.79336863000208,50711.17321968001 2025-11-15,18:30:54.000,319,11082854,-795,0,1763231453,15128.297499970002,204.6594351599997,50711.14527120001 2025-11-15,18:30:55.000,319,11082855,-795,0,1763231454,15128.378335690002,204.5255016900046,50711.2850136 2025-11-15,18:30:56.000,319,11082849,-795,0,1763231455,15128.438962480002,204.40566648000095,50711.41078176001 2025-11-15,18:30:57.000,319,11082813,-795,0,1763231456,15128.486116649998,204.22238910000306,50711.43873024001 2025-11-15,18:30:58.000,319,11082900,-795,0,1763231457,15128.553479749993,204.04616085000453,50711.36187192001 2025-11-15,18:30:59.000,319,11082828,-795,0,1763231458,15128.614106539993,203.91222738000215,50711.43174312001 2025-11-15,18:31:00.000,319,11082841,-795,0,1763231459,15128.654524399994,203.72895000000426,50711.30597496 2025-11-15,18:31:01.000,319,11082817,-795,0,1763231460,15128.755569049994,203.63026217999868,50711.250078000005 2025-11-15,18:31:02.000,319,11082722,-795,0,1763231461,15128.735360119994,203.5456726199991,50711.06841288 2025-11-15,18:31:03.000,319,11082854,-795,0,1763231462,15128.82293214999,203.4610830599995,50711.01950304 2025-11-15,18:31:04.000,319,11082791,-795,0,1763231463,15129.03175776,203.51747610000166,50711.06142576 2025-11-15,18:31:05.000,319,11082821,-795,0,1763231464,15129.119329789995,203.49632871000358,50711.08937424 2025-11-15,18:31:06.000,319,11082821,-795,0,1763231465,15129.20690181999,203.47518131999823,50710.93565760001 2025-11-15,18:31:07.000,319,11082784,-795,0,1763231466,15129.361836949996,203.48927958000422,50710.92168336 2025-11-15,18:31:08.000,319,11082809,-795,0,1763231467,15129.483090529997,203.5104269700023,50710.80290232 2025-11-15,18:31:09.000,319,11082793,-795,0,1763231468,15129.577398870002,203.48223045000486,50710.8308508 2025-11-15,18:31:10.000,319,11082861,-795,0,1763231469,15129.638025660002,203.5104269700023,50710.78194096 2025-11-15,18:31:11.000,319,11082812,-795,0,1763231470,15129.685179829998,203.43288654000207,50710.69110840001 2025-11-15,18:31:12.000,319,11082755,-795,0,1763231471,15129.644761969997,203.411739150004,50710.4465592 2025-11-15,18:31:13.000,319,11082821,-795,0,1763231472,15129.590871489992,203.3482969800025,50710.39066224 2025-11-15,18:31:14.000,319,11082841,-795,0,1763231473,15129.624553039997,203.36944437000056,50710.49546904 2025-11-15,18:31:15.000,319,11082819,-795,0,1763231474,15129.597607800002,203.2989530699997,50710.6561728 2025-11-15,18:31:16.000,319,11082861,-795,0,1763231475,15129.516772080002,203.1650196000046,50710.698095520005 2025-11-15,18:31:17.000,319,11082839,-795,0,1763231476,15129.408991119992,203.0169878700035,50710.600275840006 2025-11-15,18:31:18.000,319,11082834,-795,0,1763231477,15129.368573259992,202.8901035300005,50710.62123720001 2025-11-15,18:31:19.000,319,11082815,-795,0,1763231478,15129.287737539991,202.63633485000173,50710.67713416 2025-11-15,18:31:20.000,319,11082817,-795,0,1763231479,15129.21363813,202.45305747000384,50710.68412128 2025-11-15,18:31:21.000,319,11082823,-795,0,1763231480,15129.21363813,202.15699401000165,50710.78892808001 2025-11-15,18:31:22.000,319,11082799,-795,0,1763231481,15129.09238455,201.8538814200001,50710.53739176 2025-11-15,18:31:23.000,319,11082850,-795,0,1763231482,15129.15301134,201.56486709000455,50710.68412128 2025-11-15,18:31:24.000,319,11082818,-795,0,1763231483,15129.240583369996,201.3604423200013,50710.816876560006 2025-11-15,18:31:25.000,319,11082779,-795,0,1763231484,15129.227110749991,201.17011581000406,50710.83783792001 2025-11-15,18:31:26.000,319,11082826,-795,0,1763231485,15129.267528609991,201.0502806000004,50710.84482504 2025-11-15,18:31:27.000,319,11082820,-795,0,1763231486,15129.334891710001,200.97978929999954,50710.80988944001 2025-11-15,18:31:28.000,319,11082824,-795,0,1763231487,15129.415727430001,201.02208408000297,50710.71905688001 2025-11-15,18:31:29.000,319,11082860,-795,0,1763231488,15129.476354220002,201.1137227700019,50710.67014704001 2025-11-15,18:31:30.000,319,11082818,-795,0,1763231489,15129.611080419993,201.26880363000237,50710.67713416 2025-11-15,18:31:31.000,319,11082846,-795,0,1763231490,15129.651498279993,201.3956879699981,50710.57232736001 2025-11-15,18:31:32.000,319,11082845,-795,0,1763231491,15129.664970899998,201.55076882999856,50710.36970088 2025-11-15,18:31:33.000,319,11082867,-795,0,1763231492,15129.638025660002,201.77634098999988,50710.25790696001 2025-11-15,18:31:34.000,319,11082848,-795,0,1763231493,15129.752542929993,201.89617620000354,50710.48848192 2025-11-15,18:31:35.000,319,11082830,-795,0,1763231494,15129.739070309988,201.99486402000184,50710.4465592 2025-11-15,18:31:36.000,319,11082875,-795,0,1763231495,15129.739070309988,202.03010966999864,50710.47450768001 2025-11-15,18:31:37.000,319,11082867,-795,0,1763231496,15129.685179829998,202.0653553200027,50710.42559784001 2025-11-15,18:31:38.000,319,11082855,-795,0,1763231497,15129.611080419993,202.01601140999992,50710.460533440004 2025-11-15,18:31:39.000,319,11082867,-795,0,1763231498,15129.557189940002,201.98781489000248,50710.42559784001 2025-11-15,18:31:40.000,319,11082837,-795,0,1763231499,15129.476354220002,201.93142185000033,50710.45354632001 2025-11-15,18:31:41.000,319,11082838,-795,0,1763231500,15129.355100640001,201.8538814200001,50710.50944328 2025-11-15,18:31:42.000,319,11082797,-795,0,1763231501,15129.16648395999,201.72699708000437,50710.18104864 2025-11-15,18:31:43.000,319,11082844,-795,0,1763231502,15129.12606609999,201.64240752000478,50710.30681680001 2025-11-15,18:31:44.000,319,11082825,-795,0,1763231503,15129.12606609999,201.56486709000455,50710.4465592 2025-11-15,18:31:45.000,319,11082836,-795,0,1763231504,15129.058702999995,201.46617926999897,50710.460533440004 2025-11-15,18:31:46.000,319,11082831,-795,0,1763231505,15129.099120859995,201.33224580000388,50710.42559784001 2025-11-15,18:31:47.000,319,11082805,-795,0,1763231506,15129.078911929995,201.20536146000086,50710.40463648001 2025-11-15,18:31:48.000,319,11082850,-795,0,1763231507,15129.13280241,201.05732972999976,50710.55136600001 2025-11-15,18:31:49.000,319,11082827,-795,0,1763231508,15129.16648395999,200.88110148000123,50710.55136600001 2025-11-15,18:31:50.000,319,11082744,-795,0,1763231509,15129.1934292,200.6555293199999,50710.5863016 2025-11-15,18:31:51.000,319,11082871,-795,0,1763231510,15129.200165509996,200.41585889999988,50710.5863016 2025-11-15,18:31:52.000,319,11082765,-795,0,1763231511,15129.139538719995,200.11274630999833,50710.43957208 2025-11-15,18:31:53.000,319,11082848,-795,0,1763231512,15129.14627502999,199.83078111000214,50710.46752056 2025-11-15,18:31:54.000,319,11082813,-795,0,1763231513,15129.227110749991,199.53471764999995,50710.71905688001 2025-11-15,18:31:55.000,319,11082844,-795,0,1763231514,15129.247319679991,199.2809489700012,50710.747005360005 2025-11-15,18:31:56.000,319,11082826,-795,0,1763231515,15129.328155399991,199.04127855000115,50710.67014704001 2025-11-15,18:31:57.000,319,11082867,-795,0,1763231516,15129.355100640001,198.79455900000175,50710.67713416 2025-11-15,18:31:58.000,319,11082852,-795,0,1763231517,15129.435936360002,198.5901342299985,50710.67014704001 2025-11-15,18:31:59.000,319,11082861,-795,0,1763231518,15129.516772080002,198.4280042399987,50710.698095520005 2025-11-15,18:32:00.000,319,11082893,-795,0,1763231519,15129.570662559992,198.27997251000488,50710.74001824001 2025-11-15,18:32:01.000,319,11082879,-795,0,1763231520,15129.644761969997,198.19538294999802,50710.68412128 2025-11-15,18:32:02.000,319,11082845,-795,0,1763231521,15129.631289349993,198.11079338999843,50710.52341752001 2025-11-15,18:32:03.000,319,11082879,-795,0,1763231522,15129.671707209993,198.06144948000292,50710.55136600001 2025-11-15,18:32:04.000,319,11082844,-795,0,1763231523,15129.819906029988,198.07554774000164,50710.795915200004 2025-11-15,18:32:05.000,319,11082849,-795,0,1763231524,15129.813169719993,198.0191546999995,50710.71206976 2025-11-15,18:32:06.000,319,11082859,-795,0,1763231525,15129.772751859993,198.0191546999995,50710.816876560006 2025-11-15,18:32:07.000,319,11082833,-795,0,1763231526,15129.819906029988,198.01210557000013,50710.78194096 2025-11-15,18:32:08.000,319,11082836,-795,0,1763231527,15129.840114959989,198.04030209000484,50710.78892808001 2025-11-15,18:32:09.000,319,11082855,-795,0,1763231528,15129.867060199998,198.06849861000228,50710.71206976 2025-11-15,18:32:10.000,319,11082870,-795,0,1763231529,15129.846851269998,198.11079338999843,50710.71206976 2025-11-15,18:32:11.000,319,11082866,-795,0,1763231530,15129.887269129998,198.1460390400025,50710.69110840001 2025-11-15,18:32:12.000,319,11082805,-795,0,1763231531,15129.846851269998,198.16718643000058,50710.63521144 2025-11-15,18:32:13.000,319,11082810,-795,0,1763231532,15129.914214369994,198.20948121000401,50710.579314480005 2025-11-15,18:32:14.000,319,11082844,-795,0,1763231533,15130.008522709999,198.30111990000296,50710.649185680006 2025-11-15,18:32:15.000,319,11082773,-795,0,1763231534,15130.055676879994,198.35751293999783,50710.61425008 2025-11-15,18:32:16.000,319,11082912,-795,0,1763231535,15130.10956736,198.40685685000062,50710.57232736001 2025-11-15,18:32:17.000,319,11082855,-795,0,1763231536,15130.25102987,198.43505336999806,50710.56534024 2025-11-15,18:32:18.000,319,11082818,-795,0,1763231537,15130.33186559,198.40685685000062,50710.56534024 2025-11-15,18:32:19.000,319,11082871,-795,0,1763231538,15130.358810829995,198.39980772000126,50710.5863016 2025-11-15,18:32:20.000,319,11082824,-795,0,1763231539,15130.36554713999,198.42095510999934,50710.579314480005 2025-11-15,18:32:21.000,319,11082888,-795,0,1763231540,15130.399228689996,198.38570946000254,50710.62123720001 2025-11-15,18:32:22.000,319,11082790,-795,0,1763231541,15130.217348319995,198.25882511999953,50710.39066224 2025-11-15,18:32:23.000,319,11082814,-795,0,1763231542,15130.29144773,198.11079338999843,50710.54437888 2025-11-15,18:32:24.000,319,11082885,-795,0,1763231543,15130.298184039995,197.95571252999798,50710.71905688001 2025-11-15,18:32:25.000,319,11082891,-795,0,1763231544,15130.2712388,197.7724351500001,50710.69110840001 2025-11-15,18:32:26.000,319,11082865,-795,0,1763231545,15130.2712388,197.5891577700022,50710.73303112 2025-11-15,18:32:27.000,319,11082844,-795,0,1763231546,15130.298184039995,197.33538909000345,50710.71206976 2025-11-15,18:32:28.000,319,11082825,-795,0,1763231547,15130.33186559,197.11686606000148,50710.795915200004 2025-11-15,18:32:29.000,319,11082877,-795,0,1763231548,15130.338601899995,196.83490085999802,50710.80290232 2025-11-15,18:32:30.000,319,11082824,-795,0,1763231549,15130.419437619996,196.60932870000397,50710.85879928001 2025-11-15,18:32:31.000,319,11082853,-795,0,1763231550,15130.480064409996,196.4260513199988,50710.83783792001 2025-11-15,18:32:32.000,319,11082805,-795,0,1763231551,15130.45311917,196.22162655000284,50710.649185680006 2025-11-15,18:32:33.000,319,11082853,-795,0,1763231552,15130.533954890001,196.0806439500011,50710.649185680006 2025-11-15,18:32:34.000,319,11082870,-795,0,1763231553,15130.614790610001,195.99605439000152,50710.85879928001 2025-11-15,18:32:35.000,319,11082810,-795,0,1763231554,15130.783198359997,195.9537596099981,50710.816876560006 2025-11-15,18:32:36.000,319,11082846,-795,0,1763231555,15130.877506700002,195.97490700000344,50710.83783792001 2025-11-15,18:32:37.000,319,11082873,-795,0,1763231556,15130.944869799998,196.0313000399983,50710.78194096 2025-11-15,18:32:38.000,319,11082866,-795,0,1763231557,15131.032441829993,196.15818438000133,50710.76796672001 2025-11-15,18:32:39.000,319,11082855,-795,0,1763231558,15131.126750169999,196.29916698000306,50710.66315992 2025-11-15,18:32:40.000,319,11082861,-795,0,1763231559,15131.214322199994,196.44719871000416,50710.62123720001 2025-11-15,18:32:41.000,319,11082872,-795,0,1763231560,15131.355784709995,196.58113217999926,50710.600275840006 2025-11-15,18:32:42.000,319,11082742,-795,0,1763231561,15131.38946626,196.7573604299978,50710.45354632001 2025-11-15,18:32:43.000,319,11082800,-795,0,1763231562,15131.45009305,196.86309738000273,50710.3417524 2025-11-15,18:32:44.000,319,11082856,-795,0,1763231563,15131.54440138999,196.98998171999847,50710.48848192 2025-11-15,18:32:45.000,319,11082855,-795,0,1763231564,15131.618500799996,197.10981693000213,50710.62123720001 2025-11-15,18:32:46.000,319,11082827,-795,0,1763231565,15131.645446039991,197.14506257999892,50710.579314480005 2025-11-15,18:32:47.000,319,11082832,-795,0,1763231566,15131.598291869996,197.13801344999956,50710.54437888 2025-11-15,18:32:48.000,319,11082829,-795,0,1763231567,15131.58481924999,197.13801344999956,50710.64219856001 2025-11-15,18:32:49.000,319,11082838,-795,0,1763231568,15131.48377459999,197.10276780000277,50710.62123720001 2025-11-15,18:32:50.000,319,11082798,-795,0,1763231569,15131.396202569995,197.0816204100047,50710.69110840001 2025-11-15,18:32:51.000,319,11082862,-795,0,1763231570,15131.28842161,197.11686606000148,50710.70508264 2025-11-15,18:32:52.000,319,11082879,-795,0,1763231571,15131.005496589998,197.12391519000084,50710.53739176 2025-11-15,18:32:53.000,319,11082882,-795,0,1763231572,15130.904451939998,197.0957186700034,50710.6561728 2025-11-15,18:32:54.000,319,11082875,-795,0,1763231573,15130.843825149997,197.14506257999892,50710.83783792001 2025-11-15,18:32:55.000,319,11082803,-795,0,1763231574,15130.702362639997,197.13801344999956,50710.8308508 2025-11-15,18:32:56.000,319,11082884,-795,0,1763231575,15130.547427509991,197.180308230003,50710.87976064 2025-11-15,18:32:57.000,319,11082846,-795,0,1763231576,15130.41270131,197.17325910000363,50710.8308508 2025-11-15,18:32:58.000,319,11082834,-795,0,1763231577,15130.32512927999,197.20850475000043,50710.88674776001 2025-11-15,18:32:59.000,319,11082829,-795,0,1763231578,15130.29144773,197.1309643200002,50710.963606080004 2025-11-15,18:33:00.000,319,11082857,-795,0,1763231579,15130.21061201,197.06047301999934,50710.963606080004 2025-11-15,18:33:01.000,319,11082863,-795,0,1763231580,15130.21061201,196.9476869400023,50710.93565760001 2025-11-15,18:33:02.000,319,11082811,-795,0,1763231581,15130.08262211999,196.75031129999843,50710.747005360005 2025-11-15,18:33:03.000,319,11082872,-795,0,1763231582,15130.19040308,196.56703392000054,50710.94963184 2025-11-15,18:33:04.000,319,11082890,-795,0,1763231583,15130.12977629,196.3273635000005,50710.900722 2025-11-15,18:33:05.000,319,11082831,-795,0,1763231584,15130.12303997999,196.15818438000133,50710.99854168 2025-11-15,18:33:06.000,319,11082787,-795,0,1763231585,15130.08935843,195.9185139600013,50711.01251592 2025-11-15,18:33:07.000,319,11082884,-795,0,1763231586,15130.04220425999,195.7352365800034,50710.984567440006 2025-11-15,18:33:08.000,319,11082859,-795,0,1763231587,15129.98157746999,195.49556616000336,50710.9705932 2025-11-15,18:33:09.000,319,11082829,-795,0,1763231588,15129.968104849999,195.3263870400042,50711.06142576 2025-11-15,18:33:10.000,319,11082846,-795,0,1763231589,15129.920950679989,195.2417974800046,50711.02649016001 2025-11-15,18:33:11.000,319,11082885,-795,0,1763231590,15129.907478059999,195.10786401000223,50711.082387120005 2025-11-15,18:33:12.000,319,11082750,-795,0,1763231591,15129.745806619998,195.030323580002,50711.033477280005 2025-11-15,18:33:13.000,319,11082866,-795,0,1763231592,15129.705388759998,195.030323580002,50711.09636136001 2025-11-15,18:33:14.000,319,11082864,-795,0,1763231593,15129.698652450003,194.97393053999986,50711.24309088001 2025-11-15,18:33:15.000,319,11082868,-795,0,1763231594,15129.570662559992,194.8822918500009,50711.29200072001 2025-11-15,18:33:16.000,319,11082841,-795,0,1763231595,15129.402254809997,194.8822918500009,50711.27103936001 2025-11-15,18:33:17.000,319,11082803,-795,0,1763231596,15129.287737539991,194.9316357600037,50711.20815528 2025-11-15,18:33:18.000,319,11082859,-795,0,1763231597,15129.18669288999,194.95983228000114,50711.22212952001 2025-11-15,18:33:19.000,319,11082828,-795,0,1763231598,15129.12606609999,195.0162253200033,50711.201168160005 2025-11-15,18:33:20.000,319,11082874,-795,0,1763231599,15129.058702999995,195.17130618000374,50711.19418104001 2025-11-15,18:33:21.000,319,11082849,-795,0,1763231600,15129.04523037999,195.3122887799982,50711.19418104001 2025-11-15,18:33:22.000,319,11082785,-795,0,1763231601,15128.9913399,195.49556616000336,50711.033477280005 2025-11-15,18:33:23.000,319,11082815,-795,0,1763231602,15129.058702999995,195.74228571000276,50711.00552880001 2025-11-15,18:33:24.000,319,11082822,-795,0,1763231603,15129.16648395999,196.01015265000024,50711.033477280005 2025-11-15,18:33:25.000,319,11082880,-795,0,1763231604,15129.227110749991,196.263921329999,50711.06142576 2025-11-15,18:33:26.000,319,11082901,-795,0,1763231605,15129.328155399991,196.45424784000352,50711.07540000001 2025-11-15,18:33:27.000,319,11082848,-795,0,1763231606,15129.388782189992,196.63047609000205,50711.02649016001 2025-11-15,18:33:28.000,319,11082889,-795,0,1763231607,15129.422463739997,196.76440956000442,50710.97758032001 2025-11-15,18:33:29.000,319,11082878,-795,0,1763231608,15129.456145290002,196.86309738000273,50710.963606080004 2025-11-15,18:33:30.000,319,11082834,-795,0,1763231609,15129.469617909992,196.90539215999888,50710.963606080004 2025-11-15,18:33:31.000,319,11082813,-795,0,1763231610,15129.496563150002,196.91244128999824,50711.0404644 2025-11-15,18:33:32.000,319,11082887,-795,0,1763231611,15129.375309570001,196.89129390000016,50710.87277352 2025-11-15,18:33:33.000,319,11082900,-795,0,1763231612,15129.348364329991,196.87719564000145,50710.816876560006 2025-11-15,18:33:34.000,319,11082881,-795,0,1763231613,15129.368573259992,196.8842447700008,50710.9705932 2025-11-15,18:33:35.000,319,11082887,-795,0,1763231614,15129.328155399991,196.84194999000465,50710.963606080004 2025-11-15,18:33:36.000,319,11082864,-795,0,1763231615,15129.240583369996,196.90539215999888,50710.9705932 2025-11-15,18:33:37.000,319,11082872,-795,0,1763231616,15129.179956579996,196.95473607000167,50711.00552880001 2025-11-15,18:33:38.000,319,11082854,-795,0,1763231617,15129.099120859995,197.00407998000446,50710.99854168 2025-11-15,18:33:39.000,319,11082850,-795,0,1763231618,15129.08564823999,197.05342388999998,50711.00552880001 2025-11-15,18:33:40.000,319,11082889,-795,0,1763231619,15129.02502144999,197.10276780000277,50711.033477280005 2025-11-15,18:33:41.000,319,11082879,-795,0,1763231620,15128.98460358999,197.17325910000363,50710.94264472 2025-11-15,18:33:42.000,319,11082793,-795,0,1763231621,15128.809459529999,197.1944064900017,50710.67014704001 2025-11-15,18:33:43.000,319,11082741,-795,0,1763231622,15128.816195839994,197.20850475000043,50710.77495384 2025-11-15,18:33:44.000,319,11082876,-795,0,1763231623,15128.876822629994,197.15916083999764,50710.963606080004 2025-11-15,18:33:45.000,319,11082839,-795,0,1763231624,15128.82293214999,197.11686606000148,50710.900722 2025-11-15,18:33:46.000,319,11082912,-795,0,1763231625,15128.84987739,196.9829325899991,50710.9705932 2025-11-15,18:33:47.000,319,11082869,-795,0,1763231626,15128.86335000999,196.8701465100021,50711.01950304 2025-11-15,18:33:48.000,319,11082864,-795,0,1763231627,15128.84314107999,196.71506565000163,50710.93565760001 2025-11-15,18:33:49.000,319,11082850,-795,0,1763231628,15128.829668459999,196.5106408799984,50711.01251592 2025-11-15,18:33:50.000,319,11082850,-795,0,1763231629,15128.816195839994,196.2921178500037,50710.95661896001 2025-11-15,18:33:51.000,319,11082846,-795,0,1763231630,15128.80272321999,196.1158895999979,50710.94963184 2025-11-15,18:33:52.000,319,11082842,-795,0,1763231631,15128.667997019998,195.93261222,50710.77495384 2025-11-15,18:33:53.000,319,11082845,-795,0,1763231632,15128.715151189994,195.819826140003,50710.80290232 2025-11-15,18:33:54.000,319,11082856,-795,0,1763231633,15128.755569049994,195.74933484000212,50710.99854168 2025-11-15,18:33:55.000,319,11082844,-795,0,1763231634,15128.775777979994,195.69294179999997,50710.99854168 2025-11-15,18:33:56.000,319,11082862,-795,0,1763231635,15128.769041669999,195.72113832000468,50711.06142576 2025-11-15,18:33:57.000,319,11082863,-795,0,1763231636,15128.769041669999,195.74933484000212,50711.01251592 2025-11-15,18:33:58.000,319,11082870,-795,0,1763231637,15128.735360119994,195.819826140003,50710.94963184 2025-11-15,18:33:59.000,319,11082897,-795,0,1763231638,15128.715151189994,195.8832683100045,50710.85181216 2025-11-15,18:34:00.000,319,11082883,-795,0,1763231639,15128.721887499989,195.96080874000472,50710.92168336 2025-11-15,18:34:01.000,319,11082912,-795,0,1763231640,15128.661260709989,196.06654569000239,50710.87277352 2025-11-15,18:34:02.000,319,11082859,-795,0,1763231641,15128.540007129988,196.0806439500011,50710.78194096 2025-11-15,18:34:03.000,319,11082872,-795,0,1763231642,15128.432226169993,196.10179133999918,50710.795915200004 2025-11-15,18:34:04.000,319,11082869,-795,0,1763231643,15128.398544620002,196.1299878600039,50710.85181216 2025-11-15,18:34:05.000,319,11082875,-795,0,1763231644,15128.263818419997,196.15818438000133,50710.865786400005 2025-11-15,18:34:06.000,319,11082885,-795,0,1763231645,15128.169510079992,196.1793317699994,50710.87277352 2025-11-15,18:34:07.000,319,11082887,-795,0,1763231646,15128.001102329996,196.12293873000453,50710.95661896001 2025-11-15,18:34:08.000,319,11082775,-795,0,1763231647,15127.83269458,196.05244743000367,50710.93565760001 2025-11-15,18:34:09.000,319,11082897,-795,0,1763231648,15127.69123207,195.9537596099981,50710.9705932 2025-11-15,18:34:10.000,319,11082897,-795,0,1763231649,15127.596923729994,195.86212091999914,50711.01950304 2025-11-15,18:34:11.000,319,11082841,-795,0,1763231650,15127.435252289994,195.75638397000148,50710.984567440006 2025-11-15,18:34:12.000,319,11082908,-795,0,1763231651,15127.199481440002,195.6717944100019,50710.74001824001 2025-11-15,18:34:13.000,319,11082854,-795,0,1763231652,15127.138854650002,195.58015572000295,50710.83783792001 2025-11-15,18:34:14.000,319,11082860,-795,0,1763231653,15127.138854650002,195.53786093999952,50711.07540000001 2025-11-15,18:34:15.000,319,11082881,-795,0,1763231654,15127.084964169997,195.488517030004,50711.033477280005 2025-11-15,18:34:16.000,319,11082848,-795,0,1763231655,15127.010864759992,195.48146790000465,50711.01251592 2025-11-15,18:34:17.000,319,11082859,-795,0,1763231656,15127.071491549992,195.41802573000314,50711.05443864001 2025-11-15,18:34:18.000,319,11082876,-795,0,1763231657,15127.051282619992,195.39687833999778,50711.04745152 2025-11-15,18:34:19.000,319,11082873,-795,0,1763231658,15127.152327269992,195.3757309499997,50711.01251592 2025-11-15,18:34:20.000,319,11082878,-795,0,1763231659,15127.212954059993,195.3122887799982,50711.01950304 2025-11-15,18:34:21.000,319,11082836,-795,0,1763231660,15127.273580849993,195.2770431300014,50710.94264472 2025-11-15,18:34:22.000,319,11082876,-795,0,1763231661,15127.246635609998,195.14310965999903,50710.795915200004 2025-11-15,18:34:23.000,319,11082770,-795,0,1763231662,15127.293789779993,195.04442184000072,50710.85181216 2025-11-15,18:34:24.000,319,11082891,-795,0,1763231663,15127.468933839998,194.9668814100005,50711.082387120005 2025-11-15,18:34:25.000,319,11082878,-795,0,1763231664,15127.448724909998,194.84704620000412,50711.02649016001 2025-11-15,18:34:26.000,319,11082873,-795,0,1763231665,15127.482406459989,194.7201618600011,50711.11732272 2025-11-15,18:34:27.000,319,11082906,-795,0,1763231666,15127.509351699999,194.46639318000234,50711.16623256 2025-11-15,18:34:28.000,319,11082852,-795,0,1763231667,15127.455461219994,194.3113123200019,50711.1103356 2025-11-15,18:34:29.000,319,11082897,-795,0,1763231668,15127.435252289994,194.113936679998,50711.13828408 2025-11-15,18:34:30.000,319,11082885,-795,0,1763231669,15127.401570739989,193.92361017000076,50711.09636136001 2025-11-15,18:34:31.000,319,11082801,-795,0,1763231670,15127.340943949988,193.81082409000373,50711.08937424 2025-11-15,18:34:32.000,319,11082793,-795,0,1763231671,15127.273580849993,193.69098888000008,50710.94963184 2025-11-15,18:34:33.000,319,11082860,-795,0,1763231672,15127.287053469998,193.63459583999793,50710.95661896001 2025-11-15,18:34:34.000,319,11082856,-795,0,1763231673,15127.313998709993,193.6204975799992,50711.12430984001 2025-11-15,18:34:35.000,319,11082772,-795,0,1763231674,15127.334207639993,193.69803800999944,50711.05443864001 2025-11-15,18:34:36.000,319,11082834,-795,0,1763231675,15127.347680259998,193.76148018000094,50711.11732272 2025-11-15,18:34:37.000,319,11082865,-795,0,1763231676,15127.381361809988,193.90246278000268,50711.11732272 2025-11-15,18:34:38.000,319,11082889,-755,0,1763231677,15127.428515979998,194.05049451000377,50711.08937424 2025-11-15,18:34:39.000,319,11082877,-795,0,1763231678,15127.502615389989,194.24787015000038,50710.984567440006 2025-11-15,18:34:40.000,319,11082899,-795,0,1763231679,15127.569978489999,194.45934405000298,50710.9705932 2025-11-15,18:34:41.000,319,11082873,-795,0,1763231680,15127.67102314,194.66376881999895,50710.87277352 2025-11-15,18:34:42.000,319,11082853,-795,0,1763231681,15127.697968379995,194.82589880999876,50710.698095520005 2025-11-15,18:34:43.000,319,11082892,-795,0,1763231682,15127.778804099995,195.05852009999944,50710.69110840001 2025-11-15,18:34:44.000,319,11082847,-795,0,1763231683,15127.93373923,195.25589574000333,50710.69110840001 2025-11-15,18:34:45.000,319,11082877,-795,0,1763231684,15128.048256499991,195.4250748600025,50710.698095520005 2025-11-15,18:34:46.000,319,11082882,-795,0,1763231685,15128.169510079992,195.53081181000016,50710.61425008 2025-11-15,18:34:47.000,319,11082903,-795,0,1763231686,15128.310972589992,195.63654875999782,50710.61425008 2025-11-15,18:34:48.000,319,11082785,-795,0,1763231687,15128.445698789998,195.74228571000276,50710.60726296 2025-11-15,18:34:49.000,319,11082874,-795,0,1763231688,15128.573688679993,195.79162961999828,50710.66315992 2025-11-15,18:34:50.000,319,11082863,-795,0,1763231689,15128.674733329994,195.85507178999978,50710.62123720001 2025-11-15,18:34:51.000,319,11082858,-795,0,1763231690,15128.755569049994,195.8832683100045,50710.600275840006 2025-11-15,18:34:52.000,319,11082850,-795,0,1763231691,15128.728623809999,195.8832683100045,50710.32079104 2025-11-15,18:34:53.000,319,11082881,-795,0,1763231692,15128.80272321999,196.05949656000303,50710.36970088 2025-11-15,18:34:54.000,319,11082865,-795,0,1763231693,15128.95092204,196.19343002999813,50710.57232736001 2025-11-15,18:34:55.000,319,11082842,-795,0,1763231694,15128.9913399,196.29916698000306,50710.48848192 2025-11-15,18:34:56.000,319,11082870,-795,0,1763231695,15129.02502144999,196.50359174999903,50710.47450768001 2025-11-15,18:34:57.000,319,11082842,-795,0,1763231696,15129.03175776,196.67982000000484,50710.34873952 2025-11-15,18:34:58.000,319,11082888,-795,0,1763231697,15129.15301134,196.8701465100021,50710.35572664001 2025-11-15,18:34:59.000,319,11082851,-795,0,1763231698,15129.227110749991,197.06047301999934,50710.362713760005 2025-11-15,18:35:00.000,319,11082855,-795,0,1763231699,15129.301210159996,197.25079953000386,50710.36970088 2025-11-15,18:35:01.000,319,11082861,-795,0,1763231700,15129.422463739997,197.36358561000088,50710.27886832 2025-11-15,18:35:02.000,319,11082834,-795,0,1763231701,15129.489826839992,197.4270277800024,50710.11816456001 2025-11-15,18:35:03.000,319,11082883,-795,0,1763231702,15129.584135179997,197.54686298999877,50710.03431912 2025-11-15,18:35:04.000,319,11082859,-795,0,1763231703,15129.766015549998,197.56801038000413,50710.35572664001 2025-11-15,18:35:05.000,319,11082866,-795,0,1763231704,15129.873796509994,197.5398138599994,50710.32079104 2025-11-15,18:35:06.000,319,11082874,-795,0,1763231705,15129.947895919999,197.51866647000134,50710.243932720005 2025-11-15,18:35:07.000,319,11082861,-795,0,1763231706,15130.008522709999,197.4270277800024,50710.25790696001 2025-11-15,18:35:08.000,319,11082886,-795,0,1763231707,15130.04894057,197.35653648000152,50710.313803920006 2025-11-15,18:35:09.000,319,11082838,-795,0,1763231708,15130.116303669995,197.30719256999873,50710.313803920006 2025-11-15,18:35:10.000,319,11082860,-795,0,1763231709,15130.17019415,197.22260300999915,50710.27886832 2025-11-15,18:35:11.000,319,11082872,-795,0,1763231710,15130.22408462999,197.2155538799998,50710.243932720005 2025-11-15,18:35:12.000,319,11082855,-795,0,1763231711,15130.23082094,197.2296521399985,50710.10419032 2025-11-15,18:35:13.000,319,11082878,-795,0,1763231712,15130.237557249995,197.2437504000045,50710.03431912 2025-11-15,18:35:14.000,319,11082844,-795,0,1763231713,15130.34533820999,197.25079953000386,50710.17406152 2025-11-15,18:35:15.000,319,11082850,-795,0,1763231714,15130.446382859991,197.27194692000194,50710.20899712 2025-11-15,18:35:16.000,319,11082841,-795,0,1763231715,15130.49353703,197.27194692000194,50710.25790696001 2025-11-15,18:35:17.000,319,11082841,-795,0,1763231716,15130.547427509991,197.26489779000258,50710.292842560004 2025-11-15,18:35:18.000,319,11082874,-795,0,1763231717,15130.608054299992,197.17325910000363,50710.38367512001 2025-11-15,18:35:19.000,319,11082821,-795,0,1763231718,15130.641735849997,197.05342388999998,50710.36970088 2025-11-15,18:35:20.000,319,11082841,-795,0,1763231719,15130.655208470002,196.91949042000488,50710.41861072 2025-11-15,18:35:21.000,319,11082843,-795,0,1763231720,15130.581109059996,196.7573604299978,50710.411623600005 2025-11-15,18:35:22.000,319,11082739,-795,0,1763231721,15130.533954890001,196.50359174999903,50710.243932720005 2025-11-15,18:35:23.000,319,11082784,-795,0,1763231722,15130.480064409996,196.21457742000348,50710.29982968 2025-11-15,18:35:24.000,319,11082831,-795,0,1763231723,15130.49353703,196.07359482000174,50710.56534024 2025-11-15,18:35:25.000,319,11082833,-795,0,1763231724,15130.37228345,195.8339244000017,50710.5164304 2025-11-15,18:35:26.000,319,11082821,-795,0,1763231725,15130.25102987,195.5731065900036,50710.54437888 2025-11-15,18:35:27.000,319,11082824,-795,0,1763231726,15130.19040308,195.39687833999778,50710.61425008 2025-11-15,18:35:28.000,319,11082868,-795,0,1763231727,15130.06241318999,195.1783553100031,50710.74001824001 2025-11-15,18:35:29.000,319,11082853,-795,0,1763231728,15129.920950679989,194.98802879999857,50710.67713416 2025-11-15,18:35:30.000,319,11082878,-795,0,1763231729,15129.867060199998,194.80475142000068,50710.73303112 2025-11-15,18:35:31.000,319,11082879,-795,0,1763231730,15129.739070309988,194.64967056000023,50710.82386368 2025-11-15,18:35:32.000,319,11082891,-795,0,1763231731,15129.483090529997,194.4381966600049,50710.5863016 2025-11-15,18:35:33.000,319,11082860,-795,0,1763231732,15129.456145290002,194.26901753999846,50710.88674776001 2025-11-15,18:35:34.000,319,11082832,-795,0,1763231733,15129.375309570001,194.0434453800044,50710.9705932 2025-11-15,18:35:35.000,319,11082894,-795,0,1763231734,15129.25405599,193.86016799999925,50710.99854168 2025-11-15,18:35:36.000,319,11082847,-795,0,1763231735,15129.119329789995,193.6063993200005,50711.033477280005 2025-11-15,18:35:37.000,319,11082872,-795,0,1763231736,15128.97113097,193.38082715999917,50711.0404644 2025-11-15,18:35:38.000,319,11082832,-795,0,1763231737,15128.829668459999,193.21164804,50711.07540000001 2025-11-15,18:35:39.000,319,11082832,-795,0,1763231738,15128.789250599999,193.04246892000083,50711.08937424 2025-11-15,18:35:40.000,319,11082822,-795,0,1763231739,15128.775777979994,192.90853544999845,50711.09636136001 2025-11-15,18:35:41.000,319,11082849,-795,0,1763231740,15128.728623809999,192.77460198000335,50711.10334848001 2025-11-15,18:35:42.000,319,11082842,-795,0,1763231741,15128.735360119994,192.66886502999841,50711.033477280005 2025-11-15,18:35:43.000,319,11082870,-795,0,1763231742,15128.742096429989,192.62657025000226,50710.97758032001 2025-11-15,18:35:44.000,319,11082875,-795,0,1763231743,15128.856613699994,192.5560789500014,50711.201168160005 2025-11-15,18:35:45.000,319,11082823,-795,0,1763231744,15128.937449419995,192.5067350399986,50711.22212952001 2025-11-15,18:35:46.000,319,11082852,-795,0,1763231745,15128.96439465999,192.43624373999774,50711.201168160005 2025-11-15,18:35:47.000,319,11082828,-795,0,1763231746,15128.98460358999,192.33050679000007,50711.27103936001 2025-11-15,18:35:48.000,319,11082842,-795,0,1763231747,15128.957658349995,192.2459172300005,50711.24309088001 2025-11-15,18:35:49.000,319,11082839,-795,0,1763231748,15128.856613699994,192.14722941000218,50711.24309088001 2025-11-15,18:35:50.000,319,11082838,-795,0,1763231749,15128.775777979994,192.09083637000003,50711.27802648 2025-11-15,18:35:51.000,319,11082878,-795,0,1763231750,15128.688205949999,191.9991976800011,50711.25706512 2025-11-15,18:35:52.000,319,11082895,-795,0,1763231751,15128.492852959993,192.04149246000452,50711.07540000001 2025-11-15,18:35:53.000,319,11082823,-795,0,1763231752,15128.405280929997,191.95690289999766,50711.29200072001 2025-11-15,18:35:54.000,319,11082894,-795,0,1763231753,15128.290763659992,191.98509942000237,50711.31296208001 2025-11-15,18:35:55.000,319,11082868,-795,0,1763231754,15128.156037460001,191.95690289999766,50711.34091056001 2025-11-15,18:35:56.000,319,11082867,-795,0,1763231755,15128.05499281,191.98509942000237,50711.37584616 2025-11-15,18:35:57.000,319,11082862,-795,0,1763231756,15127.96742077999,191.9146081200015,50711.41078176001 2025-11-15,18:35:58.000,319,11082875,-795,0,1763231757,15127.93373923,191.87231333999807,50711.38982040001 2025-11-15,18:35:59.000,319,11082864,-795,0,1763231758,15127.859639819995,191.7877237799985,50711.38283328 2025-11-15,18:36:00.000,319,11082859,-795,0,1763231759,15127.819221959995,191.69608508999954,50711.36187192001 2025-11-15,18:36:01.000,319,11082880,-795,0,1763231760,15127.78554040999,191.5551024899978,50711.34091056001 2025-11-15,18:36:02.000,319,11082881,-795,0,1763231761,15127.67102314,191.38592336999864,50711.17321968001 2025-11-15,18:36:03.000,319,11082831,-795,0,1763231762,15127.69123207,191.25198990000354,50711.38283328 2025-11-15,18:36:04.000,319,11082854,-795,0,1763231763,15127.65081421,191.01936861000286,50711.27103936001 2025-11-15,18:36:05.000,319,11082873,-795,0,1763231764,15127.64407789999,190.81494383999961,50711.39680752 2025-11-15,18:36:06.000,319,11082865,-795,0,1763231765,15127.617132659994,190.62461733000237,50711.31296208001 2025-11-15,18:36:07.000,319,11082832,-795,0,1763231766,15127.64407789999,190.44838908000384,50711.34789768 2025-11-15,18:36:08.000,319,11082870,-795,0,1763231767,15127.738386239995,190.3074064800021,50711.31296208001 2025-11-15,18:36:09.000,319,11082881,-795,0,1763231768,15127.73164993,190.1452764900023,50711.24309088001 2025-11-15,18:36:10.000,319,11082884,-795,0,1763231769,15127.77206779,190.01839214999927,50711.18719392 2025-11-15,18:36:11.000,319,11082892,-795,0,1763231770,15127.859639819995,189.89150781000353,50711.22212952001 2025-11-15,18:36:12.000,319,11082886,-795,0,1763231771,15127.80574933999,189.7857708599986,50710.99155456 2025-11-15,18:36:13.000,319,11082858,-795,0,1763231772,15127.92700291999,189.6518373900035,50711.1802068 2025-11-15,18:36:14.000,319,11082869,-795,0,1763231773,15128.001102329996,189.56019870000455,50711.31296208001 2025-11-15,18:36:15.000,319,11082876,-795,0,1763231774,15128.081938049996,189.4403634900009,50711.298987840004 2025-11-15,18:36:16.000,319,11082856,-795,0,1763231775,15128.156037460001,189.3416756700026,50711.38982040001 2025-11-15,18:36:17.000,319,11082848,-795,0,1763231776,15128.108883289991,189.1583982900047,50711.14527120001 2025-11-15,18:36:18.000,319,11082839,-795,0,1763231777,15128.236873180002,189.01741569000296,50711.250078000005 2025-11-15,18:36:19.000,319,11082872,-795,0,1763231778,15128.290763659992,188.89053134999995,50711.22212952001 2025-11-15,18:36:20.000,319,11082889,-795,0,1763231779,15128.317708900002,188.75659788000485,50711.15924544 2025-11-15,18:36:21.000,319,11082872,-795,0,1763231780,15128.391808309992,188.6367626700012,50711.01950304 2025-11-15,18:36:22.000,319,11082889,-795,0,1763231781,15128.398544620002,188.57332049999968,50710.900722 2025-11-15,18:36:23.000,319,11082858,-795,0,1763231782,15128.472644029993,188.46053442000266,50710.94963184 2025-11-15,18:36:24.000,319,11082806,-795,0,1763231783,15128.580424989988,188.3900431200018,50710.97758032001 2025-11-15,18:36:25.000,319,11082894,-795,0,1763231784,15128.620842849989,188.32660095000028,50710.94264472 2025-11-15,18:36:26.000,319,11082863,-795,0,1763231785,15128.708414879999,188.21381487000326,50710.92867048001 2025-11-15,18:36:27.000,319,11082823,-795,0,1763231786,15128.795986909994,188.17152008999983,50710.90770912001 2025-11-15,18:36:28.000,319,11082867,-795,0,1763231787,15128.87008632,188.1574218300011,50710.85879928001 2025-11-15,18:36:29.000,319,11082862,-795,0,1763231788,15128.937449419995,188.11512704999768,50710.83783792001 2025-11-15,18:36:30.000,319,11082881,-795,0,1763231789,15129.038494069995,188.1574218300011,50710.70508264 2025-11-15,18:36:31.000,319,11082863,-795,0,1763231790,15129.14627502999,188.22791313000198,50710.71905688001 2025-11-15,18:36:32.000,319,11082840,-795,0,1763231791,15129.227110749991,188.24906052000006,50710.41861072 2025-11-15,18:36:33.000,319,11082817,-795,0,1763231792,15129.442672669997,188.39709225000115,50710.60726296 2025-11-15,18:36:34.000,319,11082845,-795,0,1763231793,15129.550453629992,188.4887309400001,50710.47450768001 2025-11-15,18:36:35.000,319,11082817,-795,0,1763231794,15129.772751859993,188.6156152800031,50710.432584960006 2025-11-15,18:36:36.000,319,11082829,-795,0,1763231795,15129.995050089994,188.71430310000142,50710.376688 2025-11-15,18:36:37.000,319,11082879,-795,0,1763231796,15130.197139389995,188.78479440000228,50710.39764936 2025-11-15,18:36:38.000,319,11082806,-795,0,1763231797,15130.37228345,188.82708917999844,50710.4465592 2025-11-15,18:36:39.000,319,11082873,-795,0,1763231798,15130.547427509991,188.87643309000123,50710.39764936 2025-11-15,18:36:40.000,319,11082870,-635,0,1763231799,15130.709098949992,188.8482365700038,50710.35572664001 2025-11-15,18:36:41.000,319,11082847,-795,0,1763231800,15130.843825149997,188.86938396000187,50710.39764936 2025-11-15,18:36:42.000,319,11082864,-795,0,1763231801,15130.924660869998,188.81299091999972,50710.146113040006 2025-11-15,18:36:43.000,319,11082851,-795,0,1763231802,15130.944869799998,188.74249961999885,50710.17406152 2025-11-15,18:36:44.000,319,11082908,-795,0,1763231803,15131.113277549994,188.67905745000462,50710.36970088 2025-11-15,18:36:45.000,319,11082859,-795,0,1763231804,15131.173904339994,188.54512398000224,50710.35572664001 2025-11-15,18:36:46.000,319,11082857,-795,0,1763231805,15131.24126743999,188.41823963999923,50710.33476528001 2025-11-15,18:36:47.000,319,11082887,-795,0,1763231806,15131.28842161,188.2913553000035,50710.39764936 2025-11-15,18:36:48.000,319,11082845,-795,0,1763231807,15131.315366849994,188.12922531000368,50710.32777816 2025-11-15,18:36:49.000,319,11082906,-795,0,1763231808,15131.38272994999,188.03758662000473,50710.481494800006 2025-11-15,18:36:50.000,319,11082880,-795,0,1763231809,15131.47030198,187.88250576000428,50710.54437888 2025-11-15,18:36:51.000,319,11082913,-795,0,1763231810,15131.53092877,187.77676880999934,50710.50944328 2025-11-15,18:36:52.000,319,11082860,-795,0,1763231811,15131.45009305,187.66398273000232,50710.32777816 2025-11-15,18:36:53.000,319,11082859,-795,0,1763231812,15131.578082939996,187.5864423000021,50710.432584960006 2025-11-15,18:36:54.000,319,11082885,-795,0,1763231813,15131.699336519996,187.52300013000058,50710.56534024 2025-11-15,18:36:55.000,319,11082851,-795,0,1763231814,15131.786908549991,187.48070535000443,50710.57232736001 2025-11-15,18:36:56.000,319,11082888,-795,0,1763231815,15131.813853790001,187.48070535000443,50710.55835312 2025-11-15,18:36:57.000,319,11082880,-795,0,1763231816,15131.854271650001,187.52300013000058,50710.54437888 2025-11-15,18:36:58.000,319,11082892,-795,0,1763231817,15131.894689510002,187.5370983899993,50710.57232736001 2025-11-15,18:36:59.000,319,11082855,-795,0,1763231818,15131.928371059992,187.61463881999953,50710.55136600001 2025-11-15,18:37:00.000,319,11082900,-795,0,1763231819,15132.002470469997,187.6851301200004,50710.61425008 2025-11-15,18:37:01.000,319,11082859,-795,0,1763231820,15132.036152020002,187.73447403000318,50710.55835312 2025-11-15,18:37:02.000,319,11082810,-795,0,1763231821,15132.036152020002,187.7979162000047,50710.41861072 2025-11-15,18:37:03.000,319,11082875,-795,0,1763231822,15132.150669289993,187.8472601100002,50710.59328872001 2025-11-15,18:37:04.000,319,11082908,-795,0,1763231823,15132.258450249989,187.896604020003,50710.747005360005 2025-11-15,18:37:05.000,319,11082875,-795,0,1763231824,15132.352758589994,187.91775141000107,50710.71905688001 2025-11-15,18:37:06.000,319,11082915,-795,0,1763231825,15132.426857999999,187.87545662999764,50710.75399248 2025-11-15,18:37:07.000,319,11082858,-795,0,1763231826,15132.50769372,187.8472601100002,50710.80290232 2025-11-15,18:37:08.000,319,11082877,-795,0,1763231827,15132.6289473,187.81906359000277,50710.80290232 2025-11-15,18:37:09.000,319,11082810,-795,0,1763231828,15132.68283777999,187.74152316000254,50710.865786400005 2025-11-15,18:37:10.000,319,11082856,-795,0,1763231829,15132.817563979996,187.6498844700036,50710.95661896001 2025-11-15,18:37:11.000,319,11082860,-795,0,1763231830,15132.91187232,187.55119664999802,50710.92168336 2025-11-15,18:37:12.000,319,11082855,-795,0,1763231831,15132.878190769996,187.36087014000077,50710.649185680006 2025-11-15,18:37:13.000,319,11082865,-795,0,1763231832,15132.979235419996,187.27628058000118,50710.76796672001 2025-11-15,18:37:14.000,319,11082783,-795,0,1763231833,15133.080280069997,187.16349450000416,50710.914696240005 2025-11-15,18:37:15.000,319,11082845,-795,0,1763231834,15133.113961620002,187.06480667999858,50710.95661896001 2025-11-15,18:37:16.000,319,11082849,-795,0,1763231835,15133.147643169992,186.9449714700022,50711.01251592 2025-11-15,18:37:17.000,319,11082862,-795,0,1763231836,15133.113961620002,186.8956275599994,50710.94963184 2025-11-15,18:37:18.000,319,11082860,-795,0,1763231837,15133.100488999997,186.8956275599994,50711.05443864001 2025-11-15,18:37:19.000,319,11082886,-795,0,1763231838,15133.140906859997,186.8321853899979,50711.13828408 2025-11-15,18:37:20.000,319,11082830,-795,0,1763231839,15133.107225309992,186.81808712999918,50711.12430984001 2025-11-15,18:37:21.000,319,11082833,-795,0,1763231840,15133.167852099992,186.86743104000197,50711.10334848001 2025-11-15,18:37:22.000,319,11082893,-795,0,1763231841,15133.127434239992,186.91677495000476,50710.90770912001 2025-11-15,18:37:23.000,319,11082849,-795,0,1763231842,15133.282369369997,187.07890494000458,50711.13828408 2025-11-15,18:37:24.000,319,11082858,-795,0,1763231843,15133.262160439997,187.16349450000416,50711.11732272 2025-11-15,18:37:25.000,319,11082835,-795,0,1763231844,15133.336259850003,187.30447709999862,50711.15924544 2025-11-15,18:37:26.000,319,11082831,-795,0,1763231845,15133.342996159998,187.45250882999972,50711.201168160005 2025-11-15,18:37:27.000,319,11082857,-795,0,1763231846,15133.396886639988,187.64283534000424,50711.22911664 2025-11-15,18:37:28.000,319,11082875,-795,0,1763231847,15133.336259850003,187.73447403000318,50711.25706512 2025-11-15,18:37:29.000,319,11082836,-795,0,1763231848,15133.302578299998,187.79086706999806,50711.2151424 2025-11-15,18:37:30.000,319,11082841,-795,0,1763231849,15133.342996159998,187.85430923999957,50711.2850136 2025-11-15,18:37:31.000,319,11082840,-795,0,1763231850,15133.228478889992,187.88250576000428,50711.29200072001 2025-11-15,18:37:32.000,319,11082819,-795,0,1763231851,15133.100488999997,187.88955489000364,50711.1103356 2025-11-15,18:37:33.000,319,11082845,-795,0,1763231852,15133.060071139997,187.8472601100002,50711.34091056001 2025-11-15,18:37:34.000,319,11082868,-795,0,1763231853,15133.012916970001,187.73447403000318,50711.43174312001 2025-11-15,18:37:35.000,319,11082863,-795,0,1763231854,15132.932081250001,187.6216879499989,50711.45270448 2025-11-15,18:37:36.000,319,11082839,-795,0,1763231855,15132.932081250001,187.52300013000058,50711.52257568 2025-11-15,18:37:37.000,319,11082862,-795,0,1763231856,15132.91187232,187.39611579000484,50711.52956280001 2025-11-15,18:37:38.000,319,11082836,-795,0,1763231857,15132.918608629996,187.26923145000183,50711.62039536 2025-11-15,18:37:39.000,319,11082857,-795,0,1763231858,15132.952290180001,187.1282488500001,50711.59244688 2025-11-15,18:37:40.000,319,11082877,-795,0,1763231859,15132.945553869991,186.980217119999,50711.68327944 2025-11-15,18:37:41.000,319,11082868,-755,0,1763231860,15132.938817559996,186.93792234000284,50711.71122792 2025-11-15,18:37:42.000,319,11082794,-795,0,1763231861,15132.87145446,186.90267668999877,50711.536549920005 2025-11-15,18:37:43.000,319,11082825,-795,0,1763231862,15132.89166339,186.8462836500039,50711.38283328 2025-11-15,18:37:44.000,319,11082874,-795,0,1763231863,15132.959026489996,186.9449714700022,50711.52956280001 2025-11-15,18:37:45.000,319,11082854,-795,0,1763231864,15133.033125900001,187.00136451000435,50711.61340824 2025-11-15,18:37:46.000,319,11082899,-795,0,1763231865,15133.127434239992,187.11415059000137,50711.54353704 2025-11-15,18:37:47.000,319,11082885,-795,0,1763231866,15133.241951509997,187.23398579999775,50711.51558856 2025-11-15,18:37:48.000,319,11082819,-795,0,1763231867,15133.336259850003,187.33267362000333,50711.45969160001 2025-11-15,18:37:49.000,319,11082882,-795,0,1763231868,15133.464249739998,187.46660708999843,50711.487640080006 2025-11-15,18:37:50.000,319,11082889,-795,0,1763231869,15133.61918486999,187.60758969000017,50711.4946272 2025-11-15,18:37:51.000,319,11082856,-795,0,1763231870,15133.7067569,187.69217924999975,50711.45270448 2025-11-15,18:37:52.000,319,11082819,-795,0,1763231871,15133.673075349994,187.77676880999934,50711.22212952001 2025-11-15,18:37:53.000,319,11082850,-795,0,1763231872,15133.72696583,187.8120144600034,50711.31296208001 2025-11-15,18:37:54.000,319,11082884,-795,0,1763231873,15133.713493209994,187.85430923999957,50711.417768880005 2025-11-15,18:37:55.000,319,11082826,-795,0,1763231874,15133.585503319999,187.88250576000428,50711.27802648 2025-11-15,18:37:56.000,319,11082825,-795,0,1763231875,15133.464249739998,187.90365315000236,50711.368859040005 2025-11-15,18:37:57.000,319,11082874,-795,0,1763231876,15133.295841990002,187.9459479299985,50711.45969160001 2025-11-15,18:37:58.000,319,11082822,-795,0,1763231877,15133.080280069997,187.9459479299985,50711.39680752 2025-11-15,18:37:59.000,319,11082873,-795,0,1763231878,15132.87145446,187.9459479299985,50711.41078176001 2025-11-15,18:38:00.000,319,11082832,-795,0,1763231879,15132.655892539995,187.9600461900045,50711.466678720004 2025-11-15,18:38:01.000,319,11082855,-795,0,1763231880,15132.46053954999,188.03758662000473,50711.50161432 2025-11-15,18:38:02.000,319,11082845,-795,0,1763231881,15132.251713939993,188.0798814000009,50711.39680752 2025-11-15,18:38:03.000,319,11082798,-795,0,1763231882,15132.123724049998,188.11512704999768,50711.55751128001 2025-11-15,18:38:04.000,319,11082853,-795,0,1763231883,15132.090042499993,188.2067657400039,50711.6693052 2025-11-15,18:38:05.000,319,11082882,-795,0,1763231884,15132.029415709992,188.31250269000157,50711.68327944 2025-11-15,18:38:06.000,319,11082863,-795,0,1763231885,15131.968788919992,188.41119050999987,50711.77411200001 2025-11-15,18:38:07.000,319,11082870,-795,0,1763231886,15131.928371059992,188.4887309400001,50711.767124879996 2025-11-15,18:38:08.000,319,11082812,-795,0,1763231887,15131.982261539997,188.58036962999904,50711.73218928 2025-11-15,18:38:09.000,319,11082869,-795,0,1763231888,15132.009206779992,188.64381180000055,50711.71122792 2025-11-15,18:38:10.000,319,11082870,-795,0,1763231889,15132.049624639993,188.75659788000485,50711.704240800005 2025-11-15,18:38:11.000,319,11082908,-795,0,1763231890,15132.150669289993,188.82004004999908,50711.60642112001 2025-11-15,18:38:12.000,319,11082877,-795,0,1763231891,15132.170878219993,188.93987526000274,50711.50161432 2025-11-15,18:38:13.000,319,11082859,-795,0,1763231892,15132.346022279999,189.08085786000447,50711.40379464 2025-11-15,18:38:14.000,319,11082800,-795,0,1763231893,15132.433594309994,189.1443000299987,50711.37584616 2025-11-15,18:38:15.000,319,11082906,-795,0,1763231894,15132.56832051,189.2288895899983,50711.43873024001 2025-11-15,18:38:16.000,319,11082892,-795,0,1763231895,15132.66262884999,189.33462654000323,50711.45270448 2025-11-15,18:38:17.000,319,11082836,-795,0,1763231896,15132.70304670999,189.3910195799981,50711.41078176001 2025-11-15,18:38:18.000,319,11082811,-795,0,1763231897,15132.78388242999,189.46856000999833,50711.37584616 2025-11-15,18:38:19.000,319,11082858,-795,0,1763231898,15132.81082767,189.53200217999984,50711.319949200006 2025-11-15,18:38:20.000,319,11082846,-795,0,1763231899,15132.878190769996,189.64478826000413,50711.40379464 2025-11-15,18:38:21.000,319,11082878,-795,0,1763231900,15132.905136009991,189.71527955999773,50711.417768880005 2025-11-15,18:38:22.000,319,11082856,-795,0,1763231901,15132.8310366,189.71527955999773,50711.15924544 2025-11-15,18:38:23.000,319,11082841,-795,0,1763231902,15132.817563979996,189.83511477000138,50711.131296960004 2025-11-15,18:38:24.000,319,11082870,-795,0,1763231903,15132.87145446,189.8985569400029,50711.2151424 2025-11-15,18:38:25.000,319,11082895,-795,0,1763231904,15132.898399699996,189.91970433000097,50711.26405224001 2025-11-15,18:38:26.000,319,11082851,-795,0,1763231905,15132.884927079991,189.9619991100044,50711.27103936001 2025-11-15,18:38:27.000,319,11082848,-795,0,1763231906,15132.925344939991,189.9479008499984,50711.319949200006 2025-11-15,18:38:28.000,319,11082835,-795,0,1763231907,15132.905136009991,189.9619991100044,50711.26405224001 2025-11-15,18:38:29.000,319,11082863,-795,0,1763231908,15132.932081250001,189.9338025899997,50711.25706512 2025-11-15,18:38:30.000,319,11082880,-795,0,1763231909,15132.89166339,189.9619991100044,50711.22911664 2025-11-15,18:38:31.000,319,11082771,-795,0,1763231910,15132.945553869991,189.9479008499984,50711.319949200006 2025-11-15,18:38:32.000,319,11082888,-795,0,1763231911,15132.905136009991,189.90560607000225,50711.11732272 2025-11-15,18:38:33.000,319,11082859,-795,0,1763231912,15132.925344939991,189.95494997999776,50711.08937424 2025-11-15,18:38:34.000,319,11082843,-795,0,1763231913,15133.039862209996,189.9479008499984,50711.19418104001 2025-11-15,18:38:35.000,319,11082862,-795,0,1763231914,15133.147643169992,190.03953954000463,50711.31296208001 2025-11-15,18:38:36.000,319,11082881,-795,0,1763231915,15133.215006270002,190.0959325799995,50711.33392344 2025-11-15,18:38:37.000,319,11082854,-795,0,1763231916,15133.255424130002,190.18052213999908,50711.27103936001 2025-11-15,18:38:38.000,319,11082835,-795,0,1763231917,15133.255424130002,190.27920996000466,50711.3548848 2025-11-15,18:38:39.000,319,11082914,-795,0,1763231918,15133.295841990002,190.34970125999826,50711.298987840004 2025-11-15,18:38:40.000,319,11082843,-795,0,1763231919,15133.289105679993,190.38494691000233,50711.33392344 2025-11-15,18:38:41.000,319,11082879,-795,0,1763231920,15133.235215200002,190.49773298999935,50711.16623256 2025-11-15,18:38:42.000,319,11082743,-795,0,1763231921,15133.127434239992,190.48363473000063,50711.06841288 2025-11-15,18:38:43.000,319,11082851,-795,0,1763231922,15133.134170550002,190.49773298999935,50711.13828408 2025-11-15,18:38:44.000,319,11082863,-795,0,1763231923,15133.188061029992,190.46248734000255,50711.38982040001 2025-11-15,18:38:45.000,319,11082849,-795,0,1763231924,15133.107225309992,190.41314342999976,50711.38982040001 2025-11-15,18:38:46.000,319,11082853,-795,0,1763231925,15133.066807449992,190.34970125999826,50711.30597496 2025-11-15,18:38:47.000,319,11082873,-795,0,1763231926,15133.093752690002,190.30035735000274,50711.368859040005 2025-11-15,18:38:48.000,319,11082810,-795,0,1763231927,15133.087016379992,190.2580625699993,50711.417768880005 2025-11-15,18:38:49.000,319,11082857,-795,0,1763231928,15133.113961620002,190.1946203999978,50711.417768880005 2025-11-15,18:38:50.000,319,11082883,-795,0,1763231929,15133.167852099992,190.22281692000251,50711.368859040005 2025-11-15,18:38:51.000,319,11082885,-795,0,1763231930,15133.154379480002,190.2580625699993,50711.40379464 2025-11-15,18:38:52.000,319,11082859,-795,0,1763231931,15133.154379480002,190.27216082999803,50711.20815528 2025-11-15,18:38:53.000,319,11082859,-795,0,1763231932,15133.241951509997,190.37789778000297,50711.18719392 2025-11-15,18:38:54.000,319,11082862,-795,0,1763231933,15133.342996159998,190.44838908000384,50711.3548848 2025-11-15,18:38:55.000,319,11082846,-795,0,1763231934,15133.390150329993,190.53297864000342,50711.27103936001 2025-11-15,18:38:56.000,319,11082849,-795,0,1763231935,15133.417095569988,190.63166646000172,50711.22911664 2025-11-15,18:38:57.000,319,11082893,-795,0,1763231936,15133.396886639988,190.68805950000387,50711.25706512 2025-11-15,18:38:58.000,319,11082822,-795,0,1763231937,15133.403622949998,190.78674732000218,50711.250078000005 2025-11-15,18:38:59.000,319,11082879,-795,0,1763231938,15133.423831879998,190.84314036000433,50711.319949200006 2025-11-15,18:39:00.000,319,11082867,-795,0,1763231939,15133.369941399993,190.90658252999856,50711.319949200006 2025-11-15,18:39:01.000,319,11082849,-795,0,1763231940,15133.322787229998,190.90658252999856,50711.319949200006 2025-11-15,18:39:02.000,319,11082769,-795,0,1763231941,15133.201533649997,190.90658252999856,50711.1103356 2025-11-15,18:39:03.000,319,11082847,-795,0,1763231942,15133.167852099992,190.8995333999992,50711.152258320006 2025-11-15,18:39:04.000,319,11082869,-795,0,1763231943,15133.100488999997,190.88543514000048,50711.2151424 2025-11-15,18:39:05.000,319,11082864,-795,0,1763231944,15133.073543760001,190.8642877500024,50711.33392344 2025-11-15,18:39:06.000,319,11082847,-795,0,1763231945,15132.959026489996,190.84314036000433,50711.298987840004 2025-11-15,18:39:07.000,319,11082877,-795,0,1763231946,15132.89166339,190.74445253999875,50711.23610376 2025-11-15,18:39:08.000,319,11082871,-795,0,1763231947,15132.884927079991,190.75855080000474,50711.30597496 2025-11-15,18:39:09.000,319,11082824,-795,0,1763231948,15132.81082767,190.69510863000323,50711.37584616 2025-11-15,18:39:10.000,319,11082865,-795,0,1763231949,15132.76367349999,190.68805950000387,50711.36187192001 2025-11-15,18:39:11.000,319,11082920,-795,0,1763231950,15132.696310399995,190.66691210999852,50711.417768880005 2025-11-15,18:39:12.000,319,11082865,-795,0,1763231951,15132.58179312999,190.63166646000172,50711.24309088001 2025-11-15,18:39:13.000,319,11082874,-795,0,1763231952,15132.575056819995,190.63166646000172,50711.47366584 2025-11-15,18:39:14.000,319,11082786,-795,0,1763231953,15132.60873837,190.63166646000172,50711.59244688 2025-11-15,18:39:15.000,319,11082845,-795,0,1763231954,15132.62221098999,190.64576472000044,50711.59244688 2025-11-15,18:39:16.000,319,11082876,-795,0,1763231955,15132.62221098999,190.66691210999852,50711.4946272 2025-11-15,18:39:17.000,319,11082871,-795,0,1763231956,15132.62221098999,190.68805950000387,50711.50860144001 2025-11-15,18:39:18.000,319,11082875,-795,0,1763231957,15132.68283777999,190.68101037000451,50711.48065296001 2025-11-15,18:39:19.000,319,11082893,-795,0,1763231958,15132.72325563999,190.7162560200013,50711.487640080006 2025-11-15,18:39:20.000,319,11082894,-795,0,1763231959,15132.797355049996,190.74445253999875,50711.47366584 2025-11-15,18:39:21.000,319,11082841,-795,0,1763231960,15132.81082767,190.8008455800009,50711.424756 2025-11-15,18:39:22.000,319,11082855,-795,0,1763231961,15132.79061874,190.84314036000433,50711.27103936001 2025-11-15,18:39:23.000,319,11082804,-795,0,1763231962,15132.79061874,190.89248426999984,50711.319949200006 2025-11-15,18:39:24.000,319,11082876,-795,0,1763231963,15132.756937189995,190.8995333999992,50711.16623256 2025-11-15,18:39:25.000,319,11082831,-795,0,1763231964,15132.78388242999,190.9277299200039,50711.36187192001 2025-11-15,18:39:26.000,319,11082893,-795,0,1763231965,15132.736728259995,190.95592644000135,50711.50860144001 2025-11-15,18:39:27.000,319,11082836,-795,0,1763231966,15132.66936516,190.97002470000007,50711.50161432 2025-11-15,18:39:28.000,319,11082844,-795,0,1763231967,15132.52116633999,190.98412295999879,50711.57847264001 2025-11-15,18:39:29.000,319,11082867,-795,0,1763231968,15132.346022279999,190.94182818000263,50711.57847264001 2025-11-15,18:39:30.000,319,11082851,-795,0,1763231969,15132.211296079993,190.94182818000263,50711.62738248001 2025-11-15,18:39:31.000,319,11082850,-795,0,1763231970,15132.076569880002,190.91363165999792,50711.634369600004 2025-11-15,18:39:32.000,319,11082884,-795,0,1763231971,15131.827326409992,190.82904209999833,50711.417768880005 2025-11-15,18:39:33.000,319,11082843,-795,0,1763231972,15131.699336519996,190.8008455800009,50711.4946272 2025-11-15,18:39:34.000,319,11082817,-795,0,1763231973,15131.62523710999,190.73035428000003,50711.50161432 2025-11-15,18:39:35.000,319,11082898,-795,0,1763231974,15131.59155556,190.68805950000387,50711.64834384001 2025-11-15,18:39:36.000,319,11082880,-795,0,1763231975,15131.598291869996,190.65986297999916,50711.69026656 2025-11-15,18:39:37.000,319,11082867,-795,0,1763231976,15131.578082939996,190.57527341999958,50711.704240800005 2025-11-15,18:39:38.000,319,11082879,-795,0,1763231977,15131.61176449,190.49773298999935,50711.767124879996 2025-11-15,18:39:39.000,319,11082859,-795,0,1763231978,15131.60502817999,190.44133995000448,50711.69026656 2025-11-15,18:39:40.000,319,11082853,-795,0,1763231979,15131.685863899991,190.39904517000105,50711.76013776 2025-11-15,18:39:41.000,319,11082845,-795,0,1763231980,15131.793644860001,190.32150474000082,50711.78808624 2025-11-15,18:39:42.000,319,11082773,-795,0,1763231981,15131.780172239996,190.28625909000402,50711.54353704 2025-11-15,18:39:43.000,319,11082817,-795,0,1763231982,15131.840799029997,190.1946203999978,50711.54353704 2025-11-15,18:39:44.000,319,11082882,-795,0,1763231983,15132.042888329997,190.159374750001,50711.73218928 2025-11-15,18:39:45.000,319,11082878,-795,0,1763231984,15132.157405599988,190.13117823000357,50711.73218928 2025-11-15,18:39:46.000,319,11082872,-795,0,1763231985,15132.218032389988,190.159374750001,50711.704240800005 2025-11-15,18:39:47.000,319,11082885,-795,0,1763231986,15132.298868109989,190.159374750001,50711.704240800005 2025-11-15,18:39:48.000,319,11082861,-795,0,1763231987,15132.352758589994,190.21576779000316,50711.67629232001 2025-11-15,18:39:49.000,319,11082852,-795,0,1763231988,15132.312340729994,190.2439643100006,50711.61340824 2025-11-15,18:39:50.000,319,11082859,-795,0,1763231989,15132.278659179989,190.29330822000338,50711.62039536 2025-11-15,18:39:51.000,319,11082840,-795,0,1763231990,15132.265186559998,190.31445561000146,50711.68327944 2025-11-15,18:39:52.000,319,11082879,-795,0,1763231991,15132.143932979998,190.27920996000466,50711.43873024001 2025-11-15,18:39:53.000,319,11082840,-795,0,1763231992,15132.096778810002,190.29330822000338,50711.52257568 2025-11-15,18:39:54.000,319,11082865,-795,0,1763231993,15131.914898440002,190.2580625699993,50711.52257568 2025-11-15,18:39:55.000,319,11082881,-795,0,1763231994,15131.874480580002,190.20166953000444,50711.64135672 2025-11-15,18:39:56.000,319,11082898,-795,0,1763231995,15131.71280914,190.06773606000206,50711.73218928 2025-11-15,18:39:57.000,319,11082879,-795,0,1763231996,15131.645446039991,189.90560607000225,50711.72520216001 2025-11-15,18:39:58.000,319,11082856,-795,0,1763231997,15131.517456149995,189.74347608000244,50711.753150640005 2025-11-15,18:39:59.000,319,11082853,-795,0,1763231998,15131.477038289995,189.5390513099992,50711.77411200001 2025-11-15,18:40:00.000,319,11082881,-795,0,1763231999,15131.40293887999,189.39806871000474,50711.79507336001 2025-11-15,18:40:01.000,319,11082852,-795,0,1763232000,15131.40967519,189.23593871999765,50711.7391764 2025-11-15,18:40:02.000,319,11082787,-795,0,1763232001,15131.30863054,189.06675959999848,50711.536549920005 2025-11-15,18:40:03.000,319,11082862,-795,0,1763232002,15131.36925733,189.02446482000232,50711.54353704 2025-11-15,18:40:04.000,319,11082858,-795,0,1763232003,15131.44335673999,188.98921916999825,50711.64135672 2025-11-15,18:40:05.000,319,11082842,-795,0,1763232004,15131.557874009995,188.93987526000274,50711.69026656 2025-11-15,18:40:06.000,319,11082902,-795,0,1763232005,15131.679127589996,188.9610226500008,50711.655330960006 2025-11-15,18:40:07.000,319,11082853,-795,0,1763232006,15131.759963309996,188.9821700399989,50711.69725368001 2025-11-15,18:40:08.000,319,11082749,-795,0,1763232007,15131.840799029997,189.03151395000168,50711.655330960006 2025-11-15,18:40:09.000,319,11082877,-795,0,1763232008,15131.908162129992,189.06675959999848,50711.62039536 2025-11-15,18:40:10.000,319,11082884,-795,0,1763232009,15131.988997849992,189.17954568000278,50711.57148552 2025-11-15,18:40:11.000,319,11082830,-795,0,1763232010,15132.069833569993,189.25003698000364,50711.634369600004 2025-11-15,18:40:12.000,319,11082856,-795,0,1763232011,15132.022679399997,189.30643001999852,50711.37584616 2025-11-15,18:40:13.000,319,11082850,-795,0,1763232012,15132.090042499993,189.37692131999938,50711.44571736 2025-11-15,18:40:14.000,319,11082830,-795,0,1763232013,15132.204559769998,189.3910195799981,50711.57148552 2025-11-15,18:40:15.000,319,11082874,-795,0,1763232014,15132.278659179989,189.48970740000368,50711.60642112001 2025-11-15,18:40:16.000,319,11082868,-795,0,1763232015,15132.312340729994,189.54610043999855,50711.64834384001 2025-11-15,18:40:17.000,319,11082824,-795,0,1763232016,15132.312340729994,189.5672478300039,50711.57148552 2025-11-15,18:40:18.000,319,11082845,-795,0,1763232017,15132.312340729994,189.61659173999942,50711.61340824 2025-11-15,18:40:19.000,319,11082886,-795,0,1763232018,15132.285395489998,189.5531495699979,50711.62039536 2025-11-15,18:40:20.000,319,11082872,-795,0,1763232019,15132.292131799994,189.51085479000176,50711.71122792 2025-11-15,18:40:21.000,319,11082881,-795,0,1763232020,15132.238241319988,189.44741262000025,50711.64135672 2025-11-15,18:40:22.000,319,11082892,-795,0,1763232021,15132.170878219993,189.38397044999874,50711.55052416 2025-11-15,18:40:23.000,319,11082852,-795,0,1763232022,15132.211296079993,189.3205282800045,50711.655330960006 2025-11-15,18:40:24.000,319,11082882,-795,0,1763232023,15132.244977629998,189.27118437000172,50711.823021840006 2025-11-15,18:40:25.000,319,11082892,-795,0,1763232024,15132.251713939993,189.2288895899983,50711.79507336001 2025-11-15,18:40:26.000,319,11082895,-795,0,1763232025,15132.251713939993,189.1583982900047,50711.81603472001 2025-11-15,18:40:27.000,319,11082880,-795,0,1763232026,15132.325813349998,189.1936439400015,50711.84398320001 2025-11-15,18:40:28.000,319,11082876,-795,0,1763232027,15132.359494899989,189.21479132999957,50711.84398320001 2025-11-15,18:40:29.000,319,11082881,-795,0,1763232028,15132.379703829989,189.2077422000002,50711.74616352001 2025-11-15,18:40:30.000,319,11082862,-795,0,1763232029,15132.467275859999,189.27823350000108,50711.72520216001 2025-11-15,18:40:31.000,319,11082881,-795,0,1763232030,15132.554847889995,189.33462654000323,50711.67629232001 2025-11-15,18:40:32.000,319,11082874,-795,0,1763232031,15132.595265749995,189.4192161000028,50711.634369600004 2025-11-15,18:40:33.000,319,11082918,-795,0,1763232032,15132.615474679995,189.46151087999897,50711.44571736 2025-11-15,18:40:34.000,319,11082786,-795,0,1763232033,15132.66936516,189.49675653000304,50711.43873024001 2025-11-15,18:40:35.000,319,11082918,-795,0,1763232034,15132.777146119995,189.52495305000048,50711.55751128001 2025-11-15,18:40:36.000,319,11082899,-795,0,1763232035,15132.85124553,189.54610043999855,50711.6693052 2025-11-15,18:40:37.000,319,11082915,-795,0,1763232036,15132.884927079991,189.56019870000455,50711.61340824 2025-11-15,18:40:38.000,319,11082933,-795,0,1763232037,15132.918608629996,189.59544435000134,50711.704240800005 2025-11-15,18:40:39.000,319,11082876,-795,0,1763232038,15132.905136009991,189.5672478300039,50711.655330960006 2025-11-15,18:40:40.000,319,11082863,-795,0,1763232039,15132.979235419996,189.60954261000006,50711.69026656 2025-11-15,18:40:41.000,319,11082878,-795,0,1763232040,15132.992708040001,189.6024934800007,50711.62039536 2025-11-15,18:40:42.000,319,11082764,-795,0,1763232041,15132.952290180001,189.62364086999878,50711.39680752 2025-11-15,18:40:43.000,319,11082891,-715,0,1763232042,15133.012916970001,189.62364086999878,50711.45270448 2025-11-15,18:40:44.000,319,11082744,-795,0,1763232043,15132.972499110001,189.61659173999942,50711.424756 2025-11-15,18:40:45.000,319,11082900,-795,0,1763232044,15133.060071139997,189.6659356500022,50711.59244688 2025-11-15,18:40:46.000,319,11082858,-795,0,1763232045,15133.046598519992,189.61659173999942,50711.69725368001 2025-11-15,18:40:47.000,319,11082903,-795,0,1763232046,15133.012916970001,189.60954261000006,50711.69026656 2025-11-15,18:40:48.000,319,11082905,-795,0,1763232047,15132.999444349996,189.5672478300039,50711.61340824 2025-11-15,18:40:49.000,319,11082914,-795,0,1763232048,15132.898399699996,189.5672478300039,50711.50860144001 2025-11-15,18:40:50.000,319,11082843,-795,0,1763232049,15132.89166339,189.57429696000327,50711.655330960006 2025-11-15,18:40:51.000,319,11082813,-795,0,1763232050,15132.81082767,189.53200217999984,50711.585459760005 2025-11-15,18:40:52.000,319,11082873,-795,0,1763232051,15132.716519329995,189.51085479000176,50711.48065296001 2025-11-15,18:40:53.000,319,11082881,-795,0,1763232052,15132.66262884999,189.51085479000176,50711.536549920005 2025-11-15,18:40:54.000,319,11082825,-795,0,1763232053,15132.676101469995,189.48265827000432,50711.536549920005 2025-11-15,18:40:55.000,319,11082916,-795,0,1763232054,15132.62221098999,189.4756091399977,50711.487640080006 2025-11-15,18:40:56.000,319,11082884,-795,0,1763232055,15132.70304670999,189.58134609000263,50711.655330960006 2025-11-15,18:40:57.000,319,11082897,-795,0,1763232056,15132.72325563999,189.58839522000198,50711.50161432 2025-11-15,18:40:58.000,319,11082871,-795,0,1763232057,15132.78388242999,189.61659173999942,50711.536549920005 2025-11-15,18:40:59.000,319,11082886,-795,0,1763232058,15132.84450921999,189.67298478000157,50711.536549920005 2025-11-15,18:41:00.000,319,11082822,-795,0,1763232059,15132.91187232,189.67298478000157,50711.4946272 2025-11-15,18:41:01.000,319,11082868,-795,0,1763232060,15132.932081250001,189.67298478000157,50711.487640080006 2025-11-15,18:41:02.000,319,11082860,-795,0,1763232061,15132.938817559996,189.6518373900035,50711.45270448 2025-11-15,18:41:03.000,319,11082883,-795,0,1763232062,15132.925344939991,189.68003391000093,50711.29200072001 2025-11-15,18:41:04.000,319,11082892,-795,0,1763232063,15132.945553869991,189.6870830400003,50711.3548848 2025-11-15,18:41:05.000,319,11082871,-795,0,1763232064,15133.026389589992,189.68003391000093,50711.599433999996 2025-11-15,18:41:06.000,319,11082880,-795,0,1763232065,15133.006180659992,189.70823042999837,50711.59244688 2025-11-15,18:41:07.000,319,11082851,-795,0,1763232066,15132.965762799991,189.69413216999965,50711.57148552 2025-11-15,18:41:08.000,319,11082881,-795,0,1763232067,15132.952290180001,189.73642695000308,50711.69026656 2025-11-15,18:41:09.000,319,11082878,-755,0,1763232068,15132.925344939991,189.7857708599986,50711.69026656 2025-11-15,18:41:10.000,319,11082857,-795,0,1763232069,15132.91187232,189.82806564000202,50711.6693052 2025-11-15,18:41:11.000,319,11082911,-795,0,1763232070,15132.932081250001,189.88445868000417,50711.69026656 2025-11-15,18:41:12.000,319,11082786,-795,0,1763232071,15132.84450921999,189.9479008499984,50711.51558856 2025-11-15,18:41:13.000,319,11082889,-795,0,1763232072,15132.884927079991,190.032490409998,50711.55751128001 2025-11-15,18:41:14.000,319,11082874,-795,0,1763232073,15132.89166339,190.07478519000142,50711.61340824 2025-11-15,18:41:15.000,319,11082900,-795,0,1763232074,15132.905136009991,190.13822736000293,50711.69026656 2025-11-15,18:41:16.000,319,11082892,-795,0,1763232075,15132.905136009991,190.2087186600038,50711.634369600004 2025-11-15,18:41:17.000,319,11082894,-795,0,1763232076,15132.898399699996,190.22281692000251,50711.72520216001 2025-11-15,18:41:18.000,319,11082874,-795,0,1763232077,15132.89166339,190.2439643100006,50711.71122792 2025-11-15,18:41:19.000,319,11082866,-795,0,1763232078,15132.89166339,190.2580625699993,50711.76013776 2025-11-15,18:41:20.000,319,11082867,-795,0,1763232079,15132.945553869991,190.29330822000338,50711.73218928 2025-11-15,18:41:21.000,319,11082903,-795,0,1763232080,15132.87145446,190.26511169999867,50711.68327944 2025-11-15,18:41:22.000,319,11082842,-795,0,1763232081,15132.82430028999,190.30035735000274,50711.5644984 2025-11-15,18:41:23.000,319,11082895,-795,0,1763232082,15132.78388242999,190.28625909000402,50711.57148552 2025-11-15,18:41:24.000,319,11082879,-795,0,1763232083,15132.884927079991,190.27920996000466,50711.753150640005 2025-11-15,18:41:25.000,319,11082921,-795,0,1763232084,15132.864718149991,190.28625909000402,50711.76013776 2025-11-15,18:41:26.000,319,11082898,-795,0,1763232085,15132.878190769996,190.22986605000187,50711.71821504 2025-11-15,18:41:27.000,319,11082861,-795,0,1763232086,15132.89166339,190.2087186600038,50711.77411200001 2025-11-15,18:41:28.000,319,11082872,-795,0,1763232087,15132.87145446,190.18052213999908,50711.73218928 2025-11-15,18:41:29.000,319,11082876,-795,0,1763232088,15132.837772909996,190.18052213999908,50711.64135672 2025-11-15,18:41:30.000,319,11082908,-795,0,1763232089,15132.91187232,190.16642388000037,50711.704240800005 2025-11-15,18:41:31.000,319,11082863,-795,0,1763232090,15132.84450921999,190.13822736000293,50711.76013776 2025-11-15,18:41:32.000,319,11082877,-795,0,1763232091,15132.70304670999,190.11707997000485,50711.45270448 2025-11-15,18:41:33.000,319,11082884,-795,0,1763232092,15132.72999195,190.1241291000042,50711.5644984 2025-11-15,18:41:34.000,319,11082873,-795,0,1763232093,15132.80409135999,190.13822736000293,50711.72520216001 2025-11-15,18:41:35.000,319,11082889,-795,0,1763232094,15132.797355049996,190.05363780000334,50711.62039536 2025-11-15,18:41:36.000,319,11082881,-795,0,1763232095,15132.79061874,190.05363780000334,50711.72520216001 2025-11-15,18:41:37.000,319,11082905,-795,0,1763232096,15132.77040981,190.08888345000014,50711.64135672 2025-11-15,18:41:38.000,319,11082876,-795,0,1763232097,15132.77040981,190.0606869300027,50711.655330960006 2025-11-15,18:41:39.000,319,11082890,-795,0,1763232098,15132.75020088,190.06773606000206,50711.655330960006 2025-11-15,18:41:40.000,319,11082866,-795,0,1763232099,15132.76367349999,190.0113430199999,50711.67629232001 2025-11-15,18:41:41.000,319,11082855,-795,0,1763232100,15132.77040981,190.02544127999863,50711.60642112001 2025-11-15,18:41:42.000,319,11082809,-795,0,1763232101,15132.72999195,190.06773606000206,50711.47366584 2025-11-15,18:41:43.000,319,11082828,-795,0,1763232102,15132.81082767,190.03953954000463,50711.536549920005 2025-11-15,18:41:44.000,319,11082873,-795,0,1763232103,15132.864718149991,190.00429389000055,50711.68327944 2025-11-15,18:41:45.000,319,11082868,-795,0,1763232104,15132.85124553,190.01839214999927,50711.52257568 2025-11-15,18:41:46.000,319,11082883,-795,0,1763232105,15132.898399699996,189.9479008499984,50711.69026656 2025-11-15,18:41:47.000,319,11082886,-795,0,1763232106,15132.89166339,189.94085171999905,50711.585459760005 2025-11-15,18:41:48.000,319,11082849,-795,0,1763232107,15132.905136009991,189.95494997999776,50711.57847264001 2025-11-15,18:41:49.000,319,11082873,-795,0,1763232108,15132.959026489996,189.92675346000033,50711.466678720004 2025-11-15,18:41:50.000,319,11082894,-795,0,1763232109,15132.992708040001,189.87036041999818,50711.50860144001 2025-11-15,18:41:51.000,319,11082897,-795,0,1763232110,15133.039862209996,189.90560607000225,50711.45270448 2025-11-15,18:41:52.000,319,11082774,-795,0,1763232111,15133.046598519992,189.89150781000353,50711.466678720004 2025-11-15,18:41:53.000,319,11082900,-755,0,1763232112,15133.006180659992,189.89150781000353,50711.32693632 2025-11-15,18:41:54.000,319,11082825,-795,0,1763232113,15133.060071139997,189.8985569400029,50711.45270448 2025-11-15,18:41:55.000,319,11082833,-795,0,1763232114,15133.120697929997,189.86331128999882,50711.45969160001 2025-11-15,18:41:56.000,319,11082843,-795,0,1763232115,15133.235215200002,189.84216390000074,50711.45969160001 2025-11-15,18:41:57.000,319,11082838,-795,0,1763232116,15133.208269959992,189.7857708599986,50711.487640080006 2025-11-15,18:41:58.000,319,11082882,-795,0,1763232117,15133.215006270002,189.76462347000052,50711.466678720004 2025-11-15,18:41:59.000,319,11082872,-795,0,1763232118,15133.262160439997,189.69413216999965,50711.4946272 2025-11-15,18:42:00.000,319,11082860,-795,0,1763232119,15133.295841990002,189.6518373900035,50711.44571736 2025-11-15,18:42:01.000,319,11082886,-795,0,1763232120,15133.302578299998,189.63068999999814,50711.417768880005 2025-11-15,18:42:02.000,319,11082891,-795,0,1763232121,15133.309314609993,189.58839522000198,50711.38283328 2025-11-15,18:42:03.000,319,11082859,-795,0,1763232122,15133.268896749993,189.53200217999984,50711.27103936001 2025-11-15,18:42:04.000,319,11082907,-795,0,1763232123,15133.241951509997,189.54610043999855,50711.38283328 2025-11-15,18:42:05.000,319,11082823,-795,0,1763232124,15133.302578299998,189.54610043999855,50711.38982040001 2025-11-15,18:42:06.000,319,11082844,-795,0,1763232125,15133.329523539993,189.52495305000048,50711.54353704 2025-11-15,18:42:07.000,319,11082875,-795,0,1763232126,15133.356468779988,189.51085479000176,50711.487640080006 2025-11-15,18:42:08.000,319,11082864,-795,0,1763232127,15133.309314609993,189.46856000999833,50711.54353704 2025-11-15,18:42:09.000,319,11082860,-795,0,1763232128,15133.309314609993,189.48970740000368,50711.40379464 2025-11-15,18:42:10.000,319,11082842,-795,0,1763232129,15133.309314609993,189.42626523000217,50711.487640080006 2025-11-15,18:42:11.000,319,11082857,-795,0,1763232130,15133.268896749993,189.36987219000002,50711.43873024001 2025-11-15,18:42:12.000,319,11082857,-795,0,1763232131,15133.221742579997,189.3205282800045,50711.32693632 2025-11-15,18:42:13.000,319,11082878,-795,0,1763232132,15133.295841990002,189.257086110003,50711.34789768 2025-11-15,18:42:14.000,319,11082857,-795,0,1763232133,15133.349732469993,189.18659481000213,50711.41078176001 2025-11-15,18:42:15.000,319,11082865,-795,0,1763232134,15133.396886639988,189.10200525000255,50711.39680752 2025-11-15,18:42:16.000,319,11082870,-795,0,1763232135,15133.444040809998,189.05266133999976,50711.424756 2025-11-15,18:42:17.000,319,11082828,-795,0,1763232136,15133.504667599998,188.99626830000489,50711.368859040005 2025-11-15,18:42:18.000,319,11082878,-795,0,1763232137,15133.572030699994,188.91872787000466,50711.37584616 2025-11-15,18:42:19.000,319,11082845,-795,0,1763232138,15133.686547969999,188.86938396000187,50711.37584616 2025-11-15,18:42:20.000,319,11082814,-795,0,1763232139,15133.78085630999,188.798892660001,50711.32693632 2025-11-15,18:42:21.000,319,11082840,-795,0,1763232140,15133.86842834,188.7495487499982,50711.319949200006 2025-11-15,18:42:22.000,319,11082851,-795,0,1763232141,15133.86842834,188.6508609299999,50711.11732272 2025-11-15,18:42:23.000,319,11082874,-795,0,1763232142,15133.98968192,188.57332049999968,50711.24309088001 2025-11-15,18:42:24.000,319,11082814,-795,0,1763232143,15134.124408119991,188.5380748500029,50711.36187192001 2025-11-15,18:42:25.000,319,11082870,-715,0,1763232144,15134.198507529996,188.48168181000074,50711.33392344 2025-11-15,18:42:26.000,319,11082828,-795,0,1763232145,15134.245661699992,188.4252887699986,50711.26405224001 2025-11-15,18:42:27.000,319,11082880,-795,0,1763232146,15134.366915279992,188.29840443000285,50711.201168160005 2025-11-15,18:42:28.000,319,11082841,-795,0,1763232147,15134.400596829997,188.24906052000006,50711.33392344 2025-11-15,18:42:29.000,319,11082826,-795,0,1763232148,15134.420805759997,188.16447096000047,50711.298987840004 2025-11-15,18:42:30.000,319,11082814,-795,0,1763232149,15134.488168859993,188.13627444000304,50711.2151424 2025-11-15,18:42:31.000,319,11082838,-795,0,1763232150,15134.508377789993,188.05168488000345,50711.250078000005 2025-11-15,18:42:32.000,319,11082836,-795,0,1763232151,15134.528586719993,187.98824271000194,50711.131296960004 2025-11-15,18:42:33.000,319,11082860,-795,0,1763232152,15134.521850409998,187.896604020003,50711.152258320006 2025-11-15,18:42:34.000,319,11082797,-795,0,1763232153,15134.602686129998,187.85430923999957,50711.25706512 2025-11-15,18:42:35.000,319,11082876,-795,0,1763232154,15134.629631369993,187.80496533000405,50711.319949200006 2025-11-15,18:42:36.000,319,11082820,-795,0,1763232155,15134.696994469989,187.6992283799991,50711.3548848 2025-11-15,18:42:37.000,319,11082823,-795,0,1763232156,15134.703730779998,187.60758969000017,50711.3548848 2025-11-15,18:42:38.000,319,11082859,-795,0,1763232157,15134.703730779998,187.55119664999802,50711.32693632 2025-11-15,18:42:39.000,319,11082801,-795,0,1763232158,15134.717203399989,187.3749683999995,50711.34789768 2025-11-15,18:42:40.000,319,11082856,-795,0,1763232159,15134.764357569999,187.2551331900031,50711.40379464 2025-11-15,18:42:41.000,319,11082843,-795,0,1763232160,15134.757621259989,187.1423471099988,50711.417768880005 2025-11-15,18:42:42.000,319,11082858,-795,0,1763232161,15134.703730779998,186.96611886000028,50711.30597496 2025-11-15,18:42:43.000,319,11082839,-795,0,1763232162,15134.777830189989,186.85333278000326,50711.44571736 2025-11-15,18:42:44.000,319,11082812,-795,0,1763232163,15134.83845697999,186.71939931000088,50711.54353704 2025-11-15,18:42:45.000,319,11082856,-795,0,1763232164,15134.798039119989,186.61366236000322,50711.536549920005 2025-11-15,18:42:46.000,319,11082866,-795,0,1763232165,15134.845193289999,186.40218846000062,50711.50860144001 2025-11-15,18:42:47.000,319,11082847,-795,0,1763232166,15134.885611149999,186.33169715999975,50711.55052416 2025-11-15,18:42:48.000,319,11082778,-795,0,1763232167,15134.96644687,186.22596021000209,50711.55751128001 2025-11-15,18:42:49.000,319,11082860,-795,0,1763232168,15134.973183179995,186.16956716999994,50711.55751128001 2025-11-15,18:42:50.000,319,11082841,-795,0,1763232169,15135.02707366,186.13432152000314,50711.599433999996 2025-11-15,18:42:51.000,319,11082801,-795,0,1763232170,15135.06749152,186.12022326000442,50711.634369600004 2025-11-15,18:42:52.000,319,11082853,-795,0,1763232171,15135.04728259,186.16956716999994,50711.38982040001 2025-11-15,18:42:53.000,319,11082868,-795,0,1763232172,15135.06075520999,186.21186195000337,50711.417768880005 2025-11-15,18:42:54.000,319,11082821,-795,0,1763232173,15135.195481409995,186.29645151000295,50711.634369600004 2025-11-15,18:42:55.000,319,11082829,-795,0,1763232174,15135.24263557999,186.3880902000019,50711.585459760005 2025-11-15,18:42:56.000,319,11082842,-795,0,1763232175,15135.20895403,186.50792540999828,50711.57847264001 2025-11-15,18:42:57.000,319,11082819,-795,0,1763232176,15135.22916296,186.56431845000043,50711.48065296001 2025-11-15,18:42:58.000,319,11082847,-795,0,1763232177,15135.256108199996,186.6982519200028,50711.599433999996 2025-11-15,18:42:59.000,319,11082829,-795,0,1763232178,15135.256108199996,186.7828414800024,50711.60642112001 2025-11-15,18:43:00.000,319,11082836,-795,0,1763232179,15135.24937189,186.8956275599994,50711.64834384001 2025-11-15,18:43:01.000,319,11082794,-795,0,1763232180,15135.20221771999,186.93792234000284,50711.59244688 2025-11-15,18:43:02.000,319,11082829,-795,0,1763232181,15135.08770045,186.97316798999964,50711.45969160001 2025-11-15,18:43:03.000,319,11082870,-795,0,1763232182,15135.12811831,187.05070841999986,50711.704240800005 2025-11-15,18:43:04.000,319,11082859,-795,0,1763232183,15135.12138199999,187.07890494000458,50711.79507336001 2025-11-15,18:43:05.000,319,11082844,-795,0,1763232184,15135.04728259,187.10005233000265,50711.74616352001 2025-11-15,18:43:06.000,319,11082821,-795,0,1763232185,15135.054018899995,187.12119972000073,50711.89289304001 2025-11-15,18:43:07.000,319,11082862,-795,0,1763232186,15135.00012841999,187.17759276000288,50711.88590592 2025-11-15,18:43:08.000,319,11082846,-795,0,1763232187,15134.9866558,187.23398579999775,50711.89289304001 2025-11-15,18:43:09.000,319,11082835,-795,0,1763232188,15134.993392109995,187.2410349300044,50711.84398320001 2025-11-15,18:43:10.000,319,11082792,-795,0,1763232189,15135.033809969995,187.27628058000118,50711.8789188 2025-11-15,18:43:11.000,319,11082836,-795,0,1763232190,15134.993392109995,187.32562449000397,50711.83699608 2025-11-15,18:43:12.000,319,11082842,-795,0,1763232191,15134.89908376999,187.36791927000013,50711.6693052 2025-11-15,18:43:13.000,319,11082843,-795,0,1763232192,15135.00686473,187.42431231000228,50711.83000896 2025-11-15,18:43:14.000,319,11082848,-795,0,1763232193,15135.013601039995,187.4736562199978,50711.85795744 2025-11-15,18:43:15.000,319,11082850,-795,0,1763232194,15134.97991948999,187.5018527400025,50711.89289304001 2025-11-15,18:43:16.000,319,11082866,-795,0,1763232195,15135.00012841999,187.49480361000315,50712.00468696 2025-11-15,18:43:17.000,319,11082845,-795,0,1763232196,15134.93950162999,187.49480361000315,50712.02564832 2025-11-15,18:43:18.000,319,11082862,-795,0,1763232197,15134.90582008,187.4877544800038,50712.04660968 2025-11-15,18:43:19.000,319,11082830,-795,0,1763232198,15134.83845697999,187.4877544800038,50712.06058392001 2025-11-15,18:43:20.000,319,11082842,-795,0,1763232199,15134.811511739994,187.54414751999866,50712.0535968 2025-11-15,18:43:21.000,319,11082867,-795,0,1763232200,15134.764357569999,187.6216879499989,50712.03263544001 2025-11-15,18:43:22.000,319,11082864,-795,0,1763232201,15134.622895059998,187.66398273000232,50711.802060480004 2025-11-15,18:43:23.000,319,11082836,-795,0,1763232202,15134.703730779998,187.74152316000254,50712.137442240004 2025-11-15,18:43:24.000,319,11082816,-795,0,1763232203,15134.690258159993,187.8472601100002,50712.08154528001 2025-11-15,18:43:25.000,319,11082839,-795,0,1763232204,15134.676785539988,187.95299705999787,50712.08154528001 2025-11-15,18:43:26.000,319,11082839,-795,0,1763232205,15134.663312919998,188.03758662000473,50712.088532400005 2025-11-15,18:43:27.000,319,11082862,-795,0,1763232206,15134.622895059998,188.10102878999896,50712.09551952 2025-11-15,18:43:28.000,319,11082845,-795,0,1763232207,15134.649840299993,188.2067657400039,50712.18635208 2025-11-15,18:43:29.000,319,11082860,-795,0,1763232208,15134.609422439993,188.28430617000413,50712.137442240004 2025-11-15,18:43:30.000,319,11082840,-795,0,1763232209,15134.562268269998,188.31955182000092,50712.158403600006 2025-11-15,18:43:31.000,319,11082836,-795,0,1763232210,15134.535323030002,188.38299399000243,50712.14442936 2025-11-15,18:43:32.000,319,11082835,-795,0,1763232211,15134.447750999992,188.37594486000307,50711.94879 2025-11-15,18:43:33.000,319,11082844,-795,0,1763232212,15134.407333139992,188.4041413800005,50711.92782864 2025-11-15,18:43:34.000,319,11082857,-795,0,1763232213,15134.441014689997,188.41119050999987,50712.102506639996 2025-11-15,18:43:35.000,319,11082813,-795,0,1763232214,15134.461223619997,188.41119050999987,50712.15141648001 2025-11-15,18:43:36.000,319,11082834,-795,0,1763232215,15134.454487310002,188.43233789999795,50712.14442936 2025-11-15,18:43:37.000,319,11082817,-795,0,1763232216,15134.407333139992,188.44643616000394,50712.07455816 2025-11-15,18:43:38.000,319,11082860,-795,0,1763232217,15134.434278380002,188.46053442000266,50712.17237784 2025-11-15,18:43:39.000,319,11082806,-795,0,1763232218,15134.400596829997,188.49578006999946,50712.15141648001 2025-11-15,18:43:40.000,319,11082856,-795,0,1763232219,15134.373651590002,188.49578006999946,50712.10949376001 2025-11-15,18:43:41.000,319,11082832,-795,0,1763232220,15134.366915279992,188.55922224000096,50712.16539072 2025-11-15,18:43:42.000,319,11082839,-795,0,1763232221,15134.225452769992,188.5874187599984,50711.990712720006 2025-11-15,18:43:43.000,319,11082710,-795,0,1763232222,15134.185034909991,188.60856615000375,50711.97673848 2025-11-15,18:43:44.000,319,11082843,-795,0,1763232223,15134.117671809996,188.6015170200044,50712.00468696 2025-11-15,18:43:45.000,319,11082856,-795,0,1763232224,15134.13114443,188.72840136000013,50712.137442240004 2025-11-15,18:43:46.000,319,11082852,-795,0,1763232225,15134.117671809996,188.72840136000013,50712.17936496001 2025-11-15,18:43:47.000,319,11082884,-795,0,1763232226,15134.03009978,188.8341383099978,50712.207313440005 2025-11-15,18:43:48.000,319,11082771,-795,0,1763232227,15133.996418229995,188.8834822200006,50712.207313440005 2025-11-15,18:43:49.000,319,11082855,-795,0,1763232228,15133.92231881999,188.98921916999825,50712.27718464001 2025-11-15,18:43:50.000,319,11082882,-795,0,1763232229,15133.88190095999,189.0456122100004,50712.20032632001 2025-11-15,18:43:51.000,319,11082841,-795,0,1763232230,15133.814537859995,189.10200525000255,50712.1933392 2025-11-15,18:43:52.000,319,11082866,-795,0,1763232231,15133.65960272999,189.13725089999934,50711.91385440001 2025-11-15,18:43:53.000,319,11082876,-795,0,1763232232,15133.598975939989,189.257086110003,50711.934815759996 2025-11-15,18:43:54.000,319,11082853,-795,0,1763232233,15133.531612839994,189.3416756700026,50712.02564832 2025-11-15,18:43:55.000,319,11082876,-795,0,1763232234,15133.511403909994,189.36282306000066,50712.16539072 2025-11-15,18:43:56.000,319,11082836,-795,0,1763232235,15133.390150329993,189.44741262000025,50712.13045512001 2025-11-15,18:43:57.000,319,11082845,-795,0,1763232236,15133.329523539993,189.44741262000025,50712.20032632001 2025-11-15,18:43:58.000,319,11082846,-795,0,1763232237,15133.215006270002,189.48265827000432,50712.24224904 2025-11-15,18:43:59.000,319,11082848,-795,0,1763232238,15133.100488999997,189.54610043999855,50712.123468 2025-11-15,18:44:00.000,319,11082840,-795,0,1763232239,15133.053334830001,189.57429696000327,50712.21430056 2025-11-15,18:44:01.000,319,11082846,-795,0,1763232240,15132.972499110001,189.61659173999942,50712.1933392 2025-11-15,18:44:02.000,319,11082885,-795,0,1763232241,15132.84450921999,189.6024934800007,50712.0186612 2025-11-15,18:44:03.000,319,11082798,-795,0,1763232242,15132.81082767,189.64478826000413,50712.01167408001 2025-11-15,18:44:04.000,319,11082886,-795,0,1763232243,15132.78388242999,189.67298478000157,50712.22827480001 2025-11-15,18:44:05.000,319,11082889,-795,0,1763232244,15132.77040981,189.69413216999965,50712.29814600001 2025-11-15,18:44:06.000,319,11082844,-795,0,1763232245,15132.77040981,189.74347608000244,50712.256223280005 2025-11-15,18:44:07.000,319,11082850,-795,0,1763232246,15132.736728259995,189.75757434000116,50712.2632104 2025-11-15,18:44:08.000,319,11082896,-795,0,1763232247,15132.716519329995,189.74347608000244,50712.270197519996 2025-11-15,18:44:09.000,319,11082855,-795,0,1763232248,15132.736728259995,189.72232869000436,50712.17237784 2025-11-15,18:44:10.000,319,11082842,-795,0,1763232249,15132.68957409,189.75757434000116,50712.21430056 2025-11-15,18:44:11.000,319,11082848,-795,0,1763232250,15132.716519329995,189.7998691200046,50712.08154528001 2025-11-15,18:44:12.000,319,11082856,-795,0,1763232251,15132.66262884999,189.87036041999818,50711.95577712 2025-11-15,18:44:13.000,319,11082863,-795,0,1763232252,15132.64241991999,189.92675346000033,50712.01167408001 2025-11-15,18:44:14.000,319,11082860,-795,0,1763232253,15132.655892539995,189.95494997999776,50712.06757104 2025-11-15,18:44:15.000,319,11082834,-795,0,1763232254,15132.635683609995,190.00429389000055,50712.137442240004 2025-11-15,18:44:16.000,319,11082872,-795,0,1763232255,15132.58179312999,190.06773606000206,50712.13045512001 2025-11-15,18:44:17.000,319,11082846,-795,0,1763232256,15132.50095740999,190.04658867000398,50712.102506639996 2025-11-15,18:44:18.000,319,11082815,-795,0,1763232257,15132.46053954999,190.032490409998,50712.16539072 2025-11-15,18:44:19.000,319,11082886,-795,0,1763232258,15132.406649069999,189.99019563000184,50712.18635208 2025-11-15,18:44:20.000,319,11082872,-795,0,1763232259,15132.305604419998,189.9479008499984,50712.09551952 2025-11-15,18:44:21.000,319,11082845,-795,0,1763232260,15132.218032389988,189.8492130300001,50712.03263544001 2025-11-15,18:44:22.000,319,11082825,-795,0,1763232261,15132.063097259997,189.77167259999987,50711.934815759996 2025-11-15,18:44:23.000,319,11082879,-795,0,1763232262,15131.935107370002,189.69413216999965,50711.94180288001 2025-11-15,18:44:24.000,319,11082838,-795,0,1763232263,15131.908162129992,189.58134609000263,50712.10949376001 2025-11-15,18:44:25.000,319,11082882,-795,0,1763232264,15131.813853790001,189.5390513099992,50712.0186612 2025-11-15,18:44:26.000,319,11082848,-795,0,1763232265,15131.699336519996,189.44741262000025,50711.99769984 2025-11-15,18:44:27.000,319,11082899,-795,0,1763232266,15131.638709729996,189.38397044999874,50712.158403600006 2025-11-15,18:44:28.000,319,11082862,-795,0,1763232267,15131.59155556,189.3416756700026,50712.21430056 2025-11-15,18:44:29.000,319,11082872,-755,0,1763232268,15131.517456149995,189.2923317599998,50712.28417176 2025-11-15,18:44:30.000,319,11082839,-795,0,1763232269,15131.44335673999,189.257086110003,50712.270197519996 2025-11-15,18:44:31.000,319,11082847,-795,0,1763232270,15131.40967519,189.26413524000236,50712.27718464001 2025-11-15,18:44:32.000,319,11082841,-795,0,1763232271,15131.254740059994,189.24298785000428,50712.039622560005 2025-11-15,18:44:33.000,319,11082875,-795,0,1763232272,15131.140222789989,189.22184045999893,50711.99769984 2025-11-15,18:44:34.000,319,11082823,-795,0,1763232273,15131.140222789989,189.25003698000364,50712.03263544001 2025-11-15,18:44:35.000,319,11082890,-795,0,1763232274,15131.207585889999,189.28528263000044,50712.22827480001 2025-11-15,18:44:36.000,319,11082834,-795,0,1763232275,15131.106541239998,189.3205282800045,50712.088532400005 2025-11-15,18:44:37.000,319,11082890,-795,0,1763232276,15131.066123379998,189.37692131999938,50712.11648088 2025-11-15,18:44:38.000,319,11082837,-795,0,1763232277,15131.072859689993,189.41216697000345,50712.102506639996 2025-11-15,18:44:39.000,319,11082858,-795,0,1763232278,15131.059387069989,189.3910195799981,50712.03263544001 2025-11-15,18:44:40.000,319,11082848,-795,0,1763232279,15131.066123379998,189.42626523000217,50712.02564832 2025-11-15,18:44:41.000,319,11082898,-795,0,1763232280,15131.059387069989,189.4403634900009,50711.94879 2025-11-15,18:44:42.000,319,11082860,-795,0,1763232281,15131.005496589998,189.4403634900009,50711.78109912 2025-11-15,18:44:43.000,319,11082872,-795,0,1763232282,15131.045914449998,189.43331436000153,50711.77411200001 2025-11-15,18:44:44.000,319,11082889,-795,0,1763232283,15131.072859689993,189.39806871000474,50711.8789188 2025-11-15,18:44:45.000,319,11082860,-795,0,1763232284,15131.160431719989,189.37692131999938,50711.94879 2025-11-15,18:44:46.000,319,11082857,-795,0,1763232285,15131.140222789989,189.3557739300013,50711.934815759996 2025-11-15,18:44:47.000,319,11082866,-795,0,1763232286,15131.099804929989,189.28528263000044,50711.823021840006 2025-11-15,18:44:48.000,319,11082865,-795,0,1763232287,15131.140222789989,189.32757741000387,50711.871931680005 2025-11-15,18:44:49.000,319,11082865,-795,0,1763232288,15131.052650759993,189.25003698000364,50711.8789188 2025-11-15,18:44:50.000,319,11082869,-795,0,1763232289,15131.072859689993,189.24298785000428,50711.934815759996 2025-11-15,18:44:51.000,319,11082848,-795,0,1763232290,15131.059387069989,189.2288895899983,50711.823021840006 2025-11-15,18:44:52.000,319,11082871,-795,0,1763232291,15130.998760279988,189.17954568000278,50711.69725368001 2025-11-15,18:44:53.000,319,11082858,-795,0,1763232292,15131.012232899993,189.17249655000342,50711.71821504 2025-11-15,18:44:54.000,319,11082838,-795,0,1763232293,15130.998760279988,189.12315264000063,50711.71821504 2025-11-15,18:44:55.000,319,11082879,-795,0,1763232294,15131.032441829993,189.08085786000447,50711.83699608 2025-11-15,18:44:56.000,319,11082828,-795,0,1763232295,15130.965078729998,189.08085786000447,50711.823021840006 2025-11-15,18:44:57.000,319,11082883,-795,0,1763232296,15130.958342419988,188.99626830000489,50711.8090476 2025-11-15,18:44:58.000,319,11082830,-795,0,1763232297,15130.944869799998,188.95397352000145,50711.90686728 2025-11-15,18:44:59.000,319,11082874,-795,0,1763232298,15130.917924559988,188.8623348300025,50711.823021840006 2025-11-15,18:45:00.000,319,11082858,-795,0,1763232299,15130.917924559988,188.77774527000292,50711.83699608 2025-11-15,18:45:01.000,319,11082874,-795,0,1763232300,15130.931397179993,188.71430310000142,50711.802060480004 2025-11-15,18:45:02.000,319,11082882,-795,0,1763232301,15130.870770389993,188.6508609299999,50711.62738248001 2025-11-15,18:45:03.000,319,11082824,-795,0,1763232302,15130.897715630002,188.6015170200044,50711.6693052 2025-11-15,18:45:04.000,319,11082837,-795,0,1763232303,15130.951606109993,188.5169274600048,50711.85795744 2025-11-15,18:45:05.000,319,11082851,-795,0,1763232304,15130.944869799998,188.4252887699986,50711.78808624 2025-11-15,18:45:06.000,319,11082828,-795,0,1763232305,15130.971815039993,188.34774833999836,50711.85795744 2025-11-15,18:45:07.000,319,11082846,-795,0,1763232306,15130.958342419988,188.29840443000285,50711.76013776 2025-11-15,18:45:08.000,319,11082866,-795,0,1763232307,15131.018969209988,188.23496226000134,50711.7391764 2025-11-15,18:45:09.000,319,11082867,-795,0,1763232308,15130.978551349988,188.15037270000175,50711.69725368001 2025-11-15,18:45:10.000,319,11082858,-795,0,1763232309,15131.059387069989,188.0798814000009,50711.77411200001 2025-11-15,18:45:11.000,319,11082850,-795,0,1763232310,15131.093068619994,187.9952918400013,50711.74616352001 2025-11-15,18:45:12.000,319,11082862,-795,0,1763232311,15130.965078729998,187.97414445000322,50711.52257568 2025-11-15,18:45:13.000,319,11082901,-795,0,1763232312,15131.018969209988,187.9318496699998,50711.599433999996 2025-11-15,18:45:14.000,319,11082843,-795,0,1763232313,15131.126750169999,187.90365315000236,50711.78808624 2025-11-15,18:45:15.000,319,11082862,-795,0,1763232314,15131.187376959999,187.8472601100002,50711.823021840006 2025-11-15,18:45:16.000,319,11082873,-795,0,1763232315,15131.26147636999,187.8120144600034,50711.802060480004 2025-11-15,18:45:17.000,319,11082900,-795,0,1763232316,15131.30189422999,187.80496533000405,50711.8090476 2025-11-15,18:45:18.000,319,11082858,-795,0,1763232317,15131.40293887999,187.76267055000062,50711.81603472001 2025-11-15,18:45:19.000,319,11082888,-795,0,1763232318,15131.47030198,187.7485722900019,50711.73218928 2025-11-15,18:45:20.000,319,11082888,-795,0,1763232319,15131.54440138999,187.74152316000254,50711.81603472001 2025-11-15,18:45:21.000,319,11082913,-795,0,1763232320,15131.56461031999,187.67808099000104,50711.71122792 2025-11-15,18:45:22.000,319,11082884,-795,0,1763232321,15131.517456149995,187.66398273000232,50711.5644984 2025-11-15,18:45:23.000,319,11082815,-795,0,1763232322,15131.56461031999,187.70627750999847,50711.55751128001 2025-11-15,18:45:24.000,319,11082899,-795,0,1763232323,15131.685863899991,187.70627750999847,50711.634369600004 2025-11-15,18:45:25.000,319,11082907,-795,0,1763232324,15131.780172239996,187.74152316000254,50711.71821504 2025-11-15,18:45:26.000,319,11082835,-795,0,1763232325,15131.840799029997,187.77676880999934,50711.7391764 2025-11-15,18:45:27.000,319,11082848,-795,0,1763232326,15131.820590099996,187.79086706999806,50711.6693052 2025-11-15,18:45:28.000,319,11082847,-795,0,1763232327,15131.861007959997,187.7838179399987,50711.73218928 2025-11-15,18:45:29.000,319,11082861,-795,0,1763232328,15131.894689510002,187.82611272000213,50711.704240800005 2025-11-15,18:45:30.000,319,11082860,-795,0,1763232329,15131.874480580002,187.86135836999892,50711.7391764 2025-11-15,18:45:31.000,319,11082880,-795,0,1763232330,15131.908162129992,187.8472601100002,50711.767124879996 2025-11-15,18:45:32.000,319,11082876,-795,0,1763232331,15131.908162129992,187.8120144600034,50711.60642112001 2025-11-15,18:45:33.000,319,11082891,-795,0,1763232332,15131.928371059992,187.80496533000405,50711.64135672 2025-11-15,18:45:34.000,319,11082908,-795,0,1763232333,15131.988997849992,187.77676880999934,50711.78808624 2025-11-15,18:45:35.000,319,11082890,-795,0,1763232334,15131.995734160002,187.71332663999783,50711.83699608 2025-11-15,18:45:36.000,319,11082873,-795,0,1763232335,15131.968788919992,187.62873707999825,50711.86494456001 2025-11-15,18:45:37.000,319,11082904,-795,0,1763232336,15131.914898440002,187.51595100000122,50711.90686728 2025-11-15,18:45:38.000,319,11082866,-795,0,1763232337,15131.935107370002,187.48070535000443,50711.97673848 2025-11-15,18:45:39.000,319,11082862,-795,0,1763232338,15131.948579989992,187.38201752999885,50712.04660968 2025-11-15,18:45:40.000,319,11082886,-795,0,1763232339,15131.921634749997,187.30447709999862,50712.03263544001 2025-11-15,18:45:41.000,319,11082878,-795,0,1763232340,15131.908162129992,187.2410349300044,50711.94879 2025-11-15,18:45:42.000,319,11082875,-795,0,1763232341,15131.800381169996,187.18464189000224,50711.67629232001 2025-11-15,18:45:43.000,319,11082896,-795,0,1763232342,15131.847535339992,187.1423471099988,50711.823021840006 2025-11-15,18:45:44.000,319,11082819,-795,0,1763232343,15131.840799029997,187.107101460002,50711.85097032 2025-11-15,18:45:45.000,319,11082887,-795,0,1763232344,15131.861007959997,187.06480667999858,50711.95577712 2025-11-15,18:45:46.000,319,11082862,-795,0,1763232345,15131.874480580002,187.10005233000265,50711.94180288001 2025-11-15,18:45:47.000,319,11082817,-795,0,1763232346,15131.840799029997,187.10005233000265,50711.969751360004 2025-11-15,18:45:48.000,319,11082859,-795,0,1763232347,15131.881216889997,187.1564453700048,50711.95577712 2025-11-15,18:45:49.000,319,11082843,-795,0,1763232348,15131.908162129992,187.18464189000224,50711.85097032 2025-11-15,18:45:50.000,319,11082886,-795,0,1763232349,15131.861007959997,187.2903788399999,50711.95577712 2025-11-15,18:45:51.000,319,11082885,-795,0,1763232350,15131.908162129992,187.31857536000462,50711.99769984 2025-11-15,18:45:52.000,319,11082911,-795,0,1763232351,15131.847535339992,187.44545970000036,50711.81603472001 2025-11-15,18:45:53.000,319,11082892,-795,0,1763232352,15131.854271650001,187.565294910004,50711.86494456001 2025-11-15,18:45:54.000,319,11082810,-795,0,1763232353,15131.941843679997,187.67808099000104,50711.96276424001 2025-11-15,18:45:55.000,319,11082893,-795,0,1763232354,15132.009206779992,187.73447403000318,50712.00468696 2025-11-15,18:45:56.000,319,11082922,-795,0,1763232355,15131.988997849992,187.8120144600034,50711.96276424001 2025-11-15,18:45:57.000,319,11082877,-795,0,1763232356,15131.962052609997,187.86135836999892,50711.92782864 2025-11-15,18:45:58.000,319,11082895,-795,0,1763232357,15131.941843679997,187.9318496699998,50711.99769984 2025-11-15,18:45:59.000,319,11082878,-795,0,1763232358,15131.908162129992,187.9459479299985,50712.0186612 2025-11-15,18:46:00.000,319,11082908,-795,0,1763232359,15131.874480580002,187.98119358000258,50712.01167408001 2025-11-15,18:46:01.000,319,11082862,-795,0,1763232360,15131.786908549991,187.9459479299985,50711.990712720006 2025-11-15,18:46:02.000,319,11082895,-795,0,1763232361,15131.665654969991,187.90365315000236,50711.91385440001 2025-11-15,18:46:03.000,319,11082805,-795,0,1763232362,15131.63197342,187.84021098000085,50711.86494456001 2025-11-15,18:46:04.000,319,11082841,-795,0,1763232363,15131.67239128,187.80496533000405,50712.0535968 2025-11-15,18:46:05.000,319,11082860,-795,0,1763232364,15131.57134663,187.79086706999806,50712.00468696 2025-11-15,18:46:06.000,319,11082792,-795,0,1763232365,15131.578082939996,187.72037577000447,50712.09551952 2025-11-15,18:46:07.000,319,11082865,-795,0,1763232366,15131.57134663,187.72742490000383,50712.13045512001 2025-11-15,18:46:08.000,319,11082877,-795,0,1763232367,15131.618500799996,187.72742490000383,50712.158403600006 2025-11-15,18:46:09.000,319,11082893,-795,0,1763232368,15131.62523710999,187.8120144600034,50712.17237784 2025-11-15,18:46:10.000,319,11082892,-795,0,1763232369,15131.65218235,187.84021098000085,50712.2632104 2025-11-15,18:46:11.000,319,11082894,-795,0,1763232370,15131.67239128,187.8331618500015,50712.18635208 2025-11-15,18:46:12.000,319,11082877,-795,0,1763232371,15131.62523710999,187.84021098000085,50711.990712720006 2025-11-15,18:46:13.000,319,11082880,-795,0,1763232372,15131.638709729996,187.9318496699998,50712.0186612 2025-11-15,18:46:14.000,319,11082860,-795,0,1763232373,15131.658918659996,187.91775141000107,50712.01167408001 2025-11-15,18:46:15.000,319,11082885,-795,0,1763232374,15131.699336519996,187.92480054000043,50712.158403600006 2025-11-15,18:46:16.000,319,11082858,-795,0,1763232375,15131.685863899991,187.93889879999915,50712.07455816 2025-11-15,18:46:17.000,319,11082887,-795,0,1763232376,15131.69260021,187.95299705999787,50712.137442240004 2025-11-15,18:46:18.000,319,11082856,-795,0,1763232377,15131.618500799996,187.92480054000043,50712.18635208 2025-11-15,18:46:19.000,319,11082859,-795,0,1763232378,15131.56461031999,187.86135836999892,50712.22128768 2025-11-15,18:46:20.000,319,11082871,-795,0,1763232379,15131.5511377,187.8120144600034,50712.24224904 2025-11-15,18:46:21.000,319,11082859,-795,0,1763232380,15131.47030198,187.80496533000405,50712.16539072 2025-11-15,18:46:22.000,319,11082879,-795,0,1763232381,15131.3490484,187.70627750999847,50712.02564832 2025-11-15,18:46:23.000,319,11082895,-795,0,1763232382,15131.254740059994,187.6992283799991,50711.990712720006 2025-11-15,18:46:24.000,319,11082868,-795,0,1763232383,15131.30863054,187.66398273000232,50712.24923616001 2025-11-15,18:46:25.000,319,11082894,-795,0,1763232384,15131.24126743999,187.5864423000021,50712.16539072 2025-11-15,18:46:26.000,319,11082871,-795,0,1763232385,15131.24126743999,187.53004925999994,50712.16539072 2025-11-15,18:46:27.000,319,11082879,-795,0,1763232386,15131.295157919994,187.46660708999843,50712.27718464001 2025-11-15,18:46:28.000,319,11082874,-795,0,1763232387,15131.26821268,187.3890666599982,50712.14442936 2025-11-15,18:46:29.000,319,11082855,-795,0,1763232388,15131.24126743999,187.33267362000333,50712.15141648001 2025-11-15,18:46:30.000,319,11082881,-795,0,1763232389,15131.26821268,187.2551331900031,50712.08154528001 2025-11-15,18:46:31.000,319,11082859,-795,0,1763232390,15131.26821268,187.17759276000288,50712.11648088 2025-11-15,18:46:32.000,319,11082877,-795,0,1763232391,15131.214322199994,187.14939623999817,50711.88590592 2025-11-15,18:46:33.000,319,11082863,-795,0,1763232392,15131.227794819999,187.0295610300018,50711.934815759996 2025-11-15,18:46:34.000,319,11082902,-795,0,1763232393,15131.3490484,186.980217119999,50712.11648088 2025-11-15,18:46:35.000,319,11082837,-795,0,1763232394,15131.396202569995,186.91677495000476,50712.04660968 2025-11-15,18:46:36.000,319,11082852,-795,0,1763232395,15131.46356566999,186.8462836500039,50712.0535968 2025-11-15,18:46:37.000,319,11082882,-795,0,1763232396,15131.52419245999,186.76874322000367,50712.0186612 2025-11-15,18:46:38.000,319,11082853,-795,0,1763232397,15131.62523710999,186.7334975699996,50711.98372560001 2025-11-15,18:46:39.000,319,11082870,-795,0,1763232398,15131.706072829991,186.66300626999873,50711.934815759996 2025-11-15,18:46:40.000,319,11082862,-795,0,1763232399,15131.780172239996,186.62776062000194,50711.871931680005 2025-11-15,18:46:41.000,319,11082849,-795,0,1763232400,15131.881216889997,186.61366236000322,50711.83699608 2025-11-15,18:46:42.000,319,11082853,-795,0,1763232401,15131.921634749997,186.5995641000045,50711.61340824 2025-11-15,18:46:43.000,319,11082831,-795,0,1763232402,15132.009206779992,186.68415366000409,50711.599433999996 2025-11-15,18:46:44.000,319,11082862,-795,0,1763232403,15132.116987740003,186.71235018000152,50711.74616352001 2025-11-15,18:46:45.000,319,11082844,-795,0,1763232404,15132.137196669988,186.81808712999918,50711.71821504 2025-11-15,18:46:46.000,319,11082822,-795,0,1763232405,15132.197823459988,186.88857843000005,50711.6693052 2025-11-15,18:46:47.000,319,11082817,-795,0,1763232406,15132.211296079993,186.98726624999836,50711.72520216001 2025-11-15,18:46:48.000,319,11082879,-795,0,1763232407,15132.204559769998,187.0436592900005,50711.68327944 2025-11-15,18:46:49.000,319,11082830,-795,0,1763232408,15132.218032389988,187.17759276000288,50711.655330960006 2025-11-15,18:46:50.000,319,11082841,-795,0,1763232409,15132.197823459988,187.19874015000096,50711.64834384001 2025-11-15,18:46:51.000,319,11082854,-795,0,1763232410,15132.137196669988,187.23398579999775,50711.57847264001 2025-11-15,18:46:52.000,319,11082760,-795,0,1763232411,15132.009206779992,187.19874015000096,50711.43174312001 2025-11-15,18:46:53.000,319,11082873,-795,0,1763232412,15132.009206779992,187.1564453700048,50711.55052416 2025-11-15,18:46:54.000,319,11082872,-795,0,1763232413,15132.015943090002,187.0930032000033,50711.62039536 2025-11-15,18:46:55.000,319,11082853,-795,0,1763232414,15131.935107370002,187.01546277000307,50711.61340824 2025-11-15,18:46:56.000,319,11082853,-795,0,1763232415,15131.881216889997,186.86038191000262,50711.64135672 2025-11-15,18:46:57.000,319,11082866,-795,0,1763232416,15131.786908549991,186.72644844000024,50711.634369600004 2025-11-15,18:46:58.000,319,11082858,-795,0,1763232417,15131.726281759991,186.60661323000386,50711.4946272 2025-11-15,18:46:59.000,319,11082853,-795,0,1763232418,15131.679127589996,186.4867780200002,50711.55052416 2025-11-15,18:47:00.000,319,11082839,-795,0,1763232419,15131.645446039991,186.34579541999847,50711.634369600004 2025-11-15,18:47:01.000,319,11082833,-795,0,1763232420,15131.62523710999,186.204812820004,50711.60642112001 2025-11-15,18:47:02.000,319,11082844,-795,0,1763232421,15131.49051091,186.0920267399997,50711.44571736 2025-11-15,18:47:03.000,319,11082841,-795,0,1763232422,15131.52419245999,185.98628979000205,50711.45969160001 2025-11-15,18:47:04.000,319,11082834,-795,0,1763232423,15131.598291869996,185.90170023000246,50711.47366584 2025-11-15,18:47:05.000,319,11082823,-795,0,1763232424,15131.719545449996,185.85940544999903,50711.62738248001 2025-11-15,18:47:06.000,319,11082827,-795,0,1763232425,15131.766699619991,185.81006154000352,50711.585459760005 2025-11-15,18:47:07.000,319,11082871,-795,0,1763232426,15131.827326409992,185.746619370002,50711.59244688 2025-11-15,18:47:08.000,319,11082869,-795,0,1763232427,15131.840799029997,185.7325211100033,50711.57847264001 2025-11-15,18:47:09.000,319,11082861,-795,0,1763232428,15131.881216889997,185.70432458999858,50711.44571736 2025-11-15,18:47:10.000,319,11082827,-795,0,1763232429,15131.921634749997,185.67612807000114,50711.48065296001 2025-11-15,18:47:11.000,319,11082874,-795,0,1763232430,15131.968788919992,185.61268589999963,50711.57148552 2025-11-15,18:47:12.000,319,11082893,-795,0,1763232431,15131.908162129992,185.6479315500037,50711.45270448 2025-11-15,18:47:13.000,319,11082842,-795,0,1763232432,15132.009206779992,185.59153851000156,50711.47366584 2025-11-15,18:47:14.000,319,11082857,-795,0,1763232433,15132.123724049998,185.54924372999812,50711.57148552 2025-11-15,18:47:15.000,319,11082818,-795,0,1763232434,15132.177614529988,185.4998998200026,50711.60642112001 2025-11-15,18:47:16.000,319,11082856,-795,0,1763232435,15132.211296079993,185.39416286999767,50711.60642112001 2025-11-15,18:47:17.000,319,11082880,-795,0,1763232436,15132.150669289993,185.29547504999937,50711.5644984 2025-11-15,18:47:18.000,319,11082828,-795,0,1763232437,15132.218032389988,185.1897381000017,50711.52956280001 2025-11-15,18:47:19.000,319,11082822,-795,0,1763232438,15132.251713939993,185.08400115000404,50711.60642112001 2025-11-15,18:47:20.000,319,11082879,-795,0,1763232439,15132.298868109989,184.95711681000103,50711.634369600004 2025-11-15,18:47:21.000,319,11082828,-795,0,1763232440,15132.265186559998,184.844330730004,50711.55751128001 2025-11-15,18:47:22.000,319,11082863,-795,0,1763232441,15132.224768699998,184.74564290999842,50711.424756 2025-11-15,18:47:23.000,319,11082720,-795,0,1763232442,15132.224768699998,184.67515161000483,50711.37584616 2025-11-15,18:47:24.000,319,11082841,-795,0,1763232443,15132.292131799994,184.57646378999925,50711.50161432 2025-11-15,18:47:25.000,319,11082847,-795,0,1763232444,15132.312340729994,184.5694146599999,50711.45270448 2025-11-15,18:47:26.000,319,11082865,-795,0,1763232445,15132.332549659994,184.5976111800046,50711.52257568 2025-11-15,18:47:27.000,319,11082898,-795,0,1763232446,15132.339285969989,184.59056204999797,50711.50860144001 2025-11-15,18:47:28.000,319,11082836,-795,0,1763232447,15132.332549659994,184.61875857000268,50711.536549920005 2025-11-15,18:47:29.000,319,11082839,-795,0,1763232448,15132.393176449994,184.68924987000355,50711.4946272 2025-11-15,18:47:30.000,319,11082867,-795,0,1763232449,15132.494221099994,184.7315446499997,50711.4946272 2025-11-15,18:47:31.000,319,11082881,-795,0,1763232450,15132.50769372,184.7949868200012,50711.536549920005 2025-11-15,18:47:32.000,319,11082834,-795,0,1763232451,15132.39991275999,184.86547812000208,50711.30597496 2025-11-15,18:47:33.000,319,11082841,-795,0,1763232452,15132.42012168999,184.92187116000423,50711.26405224001 2025-11-15,18:47:34.000,319,11082816,-795,0,1763232453,15132.50769372,185.02055898000253,50711.45270448 2025-11-15,18:47:35.000,319,11082870,-755,0,1763232454,15132.494221099994,185.04875549999997,50711.45270448 2025-11-15,18:47:36.000,319,11082884,-795,0,1763232455,15132.46053954999,185.1262959300002,50711.48065296001 2025-11-15,18:47:37.000,319,11082890,-795,0,1763232456,15132.42012168999,185.1544924500049,50711.38283328 2025-11-15,18:47:38.000,319,11082842,-795,0,1763232457,15132.406649069999,185.20383636000042,50711.41078176001 2025-11-15,18:47:39.000,319,11082875,-795,0,1763232458,15132.359494899989,185.21793461999914,50711.424756 2025-11-15,18:47:40.000,319,11082855,-795,0,1763232459,15132.346022279999,185.2390820100045,50711.4946272 2025-11-15,18:47:41.000,319,11082865,-795,0,1763232460,15132.352758589994,185.26727853000193,50711.62738248001 2025-11-15,18:47:42.000,319,11082878,-795,0,1763232461,15132.184350839998,185.23203287999786,50711.34789768 2025-11-15,18:47:43.000,319,11082867,-795,0,1763232462,15132.218032389988,185.2390820100045,50711.38283328 2025-11-15,18:47:44.000,319,11082830,-795,0,1763232463,15132.271922869993,185.21088548999978,50711.599433999996 2025-11-15,18:47:45.000,319,11082856,-795,0,1763232464,15132.285395489998,185.21088548999978,50711.62039536 2025-11-15,18:47:46.000,319,11082886,-795,0,1763232465,15132.332549659994,185.18268897000235,50711.62738248001 2025-11-15,18:47:47.000,319,11082842,-795,0,1763232466,15132.332549659994,185.1262959300002,50711.655330960006 2025-11-15,18:47:48.000,319,11082849,-795,0,1763232467,15132.39991275999,185.11219767000148,50711.68327944 2025-11-15,18:47:49.000,319,11082883,-795,0,1763232468,15132.39991275999,185.0417063700006,50711.5644984 2025-11-15,18:47:50.000,319,11082857,-795,0,1763232469,15132.494221099994,185.05580462999933,50711.60642112001 2025-11-15,18:47:51.000,319,11082854,-795,0,1763232470,15132.514430029994,185.0276081100019,50711.57148552 2025-11-15,18:47:52.000,319,11082770,-795,0,1763232471,15132.48748479,185.0417063700006,50711.466678720004 2025-11-15,18:47:53.000,319,11082921,-795,0,1763232472,15132.56158419999,184.99941159000446,50711.36187192001 2025-11-15,18:47:54.000,319,11082906,-795,0,1763232473,15132.60200205999,185.03465724000125,50711.417768880005 2025-11-15,18:47:55.000,319,11082846,-795,0,1763232474,15132.68957409,185.07695202000468,50711.57148552 2025-11-15,18:47:56.000,319,11082841,-795,0,1763232475,15132.76367349999,185.09809941000276,50711.55751128001 2025-11-15,18:47:57.000,319,11082846,-795,0,1763232476,15132.81082767,185.16154158000427,50711.599433999996 2025-11-15,18:47:58.000,319,11082878,-795,0,1763232477,15132.857981839996,185.1897381000017,50711.62738248001 2025-11-15,18:47:59.000,319,11082847,-795,0,1763232478,15132.8310366,185.21088548999978,50711.634369600004 2025-11-15,18:48:00.000,319,11082862,-795,0,1763232479,15132.84450921999,185.26022940000257,50711.67629232001 2025-11-15,18:48:01.000,319,11082849,-795,0,1763232480,15132.837772909996,185.3377698300028,50711.69725368001 2025-11-15,18:48:02.000,319,11082889,-755,0,1763232481,15132.736728259995,185.29547504999937,50711.45969160001 2025-11-15,18:48:03.000,319,11082797,-795,0,1763232482,15132.74346456999,185.35186809000152,50711.55751128001 2025-11-15,18:48:04.000,319,11082854,-795,0,1763232483,15132.76367349999,185.41531026000303,50711.634369600004 2025-11-15,18:48:05.000,319,11082860,-795,0,1763232484,15132.676101469995,185.42940852000174,50711.72520216001 2025-11-15,18:48:06.000,319,11082880,-795,0,1763232485,15132.635683609995,185.49285069000325,50711.72520216001 2025-11-15,18:48:07.000,319,11082849,-795,0,1763232486,15132.60873837,185.4858015600039,50711.823021840006 2025-11-15,18:48:08.000,319,11082886,-795,0,1763232487,15132.54137526999,185.54924372999812,50711.83699608 2025-11-15,18:48:09.000,319,11082865,-795,0,1763232488,15132.494221099994,185.51399808000133,50711.83000896 2025-11-15,18:48:10.000,319,11082778,-795,0,1763232489,15132.46053954999,185.54219459999877,50711.934815759996 2025-11-15,18:48:11.000,319,11082740,-795,0,1763232490,15132.413385379994,185.57039112000348,50712.00468696 2025-11-15,18:48:12.000,319,11082857,-795,0,1763232491,15132.325813349998,185.5844893800022,50711.78808624 2025-11-15,18:48:13.000,319,11082908,-795,0,1763232492,15132.292131799994,185.59858764000091,50711.83000896 2025-11-15,18:48:14.000,319,11082848,-795,0,1763232493,15132.332549659994,185.54219459999877,50711.94180288001 2025-11-15,18:48:15.000,319,11082879,-795,0,1763232494,15132.339285969989,185.5844893800022,50712.039622560005 2025-11-15,18:48:16.000,319,11082849,-795,0,1763232495,15132.359494899989,185.56334199000412,50712.039622560005 2025-11-15,18:48:17.000,319,11082836,-795,0,1763232496,15132.332549659994,185.49285069000325,50712.102506639996 2025-11-15,18:48:18.000,319,11082888,-795,0,1763232497,15132.346022279999,185.47875243000453,50712.088532400005 2025-11-15,18:48:19.000,319,11082873,-795,0,1763232498,15132.305604419998,185.47875243000453,50712.137442240004 2025-11-15,18:48:20.000,319,11082906,-795,0,1763232499,15132.292131799994,185.4012120000043,50712.15141648001 2025-11-15,18:48:21.000,319,11082871,-795,0,1763232500,15132.265186559998,185.39416286999767,50712.06058392001 2025-11-15,18:48:22.000,319,11082886,-795,0,1763232501,15132.231505009993,185.36596635000024,50712.088532400005 2025-11-15,18:48:23.000,319,11082884,-795,0,1763232502,15132.218032389988,185.31662244000472,50712.0186612 2025-11-15,18:48:24.000,319,11082893,-795,0,1763232503,15132.251713939993,185.32367157000408,50712.18635208 2025-11-15,18:48:25.000,319,11082900,-795,0,1763232504,15132.265186559998,185.31662244000472,50712.305133120004 2025-11-15,18:48:26.000,319,11082933,-795,0,1763232505,15132.224768699998,185.28842592,50712.256223280005 2025-11-15,18:48:27.000,319,11082870,-795,0,1763232506,15132.231505009993,185.3095733099981,50712.31910736001 2025-11-15,18:48:28.000,319,11082897,-795,0,1763232507,15132.191087149993,185.34481896000216,50712.3330816 2025-11-15,18:48:29.000,319,11082898,-795,0,1763232508,15132.143932979998,185.34481896000216,50712.34006872 2025-11-15,18:48:30.000,319,11082878,-795,0,1763232509,15132.137196669988,185.39416286999767,50712.28417176 2025-11-15,18:48:31.000,319,11082904,-795,0,1763232510,15132.090042499993,185.3730154799996,50712.29115888 2025-11-15,18:48:32.000,319,11082901,-795,0,1763232511,15132.009206779992,185.3730154799996,50712.15141648001 2025-11-15,18:48:33.000,319,11082864,-795,0,1763232512,15131.995734160002,185.40826113000367,50712.137442240004 2025-11-15,18:48:34.000,319,11082891,-795,0,1763232513,15132.029415709992,185.42235939000238,50712.22827480001 2025-11-15,18:48:35.000,319,11082893,-795,0,1763232514,15132.042888329997,185.45055590999982,50712.36103008 2025-11-15,18:48:36.000,319,11082879,-795,0,1763232515,15131.982261539997,185.42235939000238,50712.38897856 2025-11-15,18:48:37.000,319,11082890,-795,0,1763232516,15131.948579989992,185.3871137399983,50712.35404296 2025-11-15,18:48:38.000,319,11082894,-795,0,1763232517,15131.908162129992,185.4012120000043,50712.40993992 2025-11-15,18:48:39.000,319,11082919,-795,0,1763232518,15131.881216889997,185.35891722000088,50712.38199144 2025-11-15,18:48:40.000,319,11082863,-795,0,1763232519,15131.827326409992,185.28137679000065,50712.44487552001 2025-11-15,18:48:41.000,319,11082887,-795,0,1763232520,15131.820590099996,185.24613114000385,50712.44487552001 2025-11-15,18:48:42.000,319,11082857,-715,0,1763232521,15131.645446039991,185.21088548999978,50712.16539072 2025-11-15,18:48:43.000,319,11082880,-795,0,1763232522,15131.65218235,185.1262959300002,50712.1933392 2025-11-15,18:48:44.000,319,11082887,-795,0,1763232523,15131.699336519996,185.14039418999891,50712.472824000004 2025-11-15,18:48:45.000,319,11082858,-795,0,1763232524,15131.665654969991,185.11219767000148,50712.34006872 2025-11-15,18:48:46.000,319,11082913,-795,0,1763232525,15131.685863899991,185.11219767000148,50712.35404296 2025-11-15,18:48:47.000,319,11082840,-795,0,1763232526,15131.71280914,185.14039418999891,50712.375004320005 2025-11-15,18:48:48.000,319,11082887,-795,0,1763232527,15131.726281759991,185.16154158000427,50712.36103008 2025-11-15,18:48:49.000,319,11082881,-795,0,1763232528,15131.766699619991,185.21088548999978,50712.35404296 2025-11-15,18:48:50.000,319,11082858,-795,0,1763232529,15131.780172239996,185.21088548999978,50712.36103008 2025-11-15,18:48:51.000,319,11082862,-795,0,1763232530,15131.800381169996,185.2743276600013,50712.31910736001 2025-11-15,18:48:52.000,319,11082939,-795,0,1763232531,15131.733018070001,185.3095733099981,50712.15141648001 2025-11-15,18:48:53.000,319,11082847,-795,0,1763232532,15131.766699619991,185.31662244000472,50712.158403600006 2025-11-15,18:48:54.000,319,11082813,-795,0,1763232533,15131.71280914,185.35186809000152,50712.137442240004 2025-11-15,18:48:55.000,319,11082858,-795,0,1763232534,15131.840799029997,185.35186809000152,50712.35404296 2025-11-15,18:48:56.000,319,11082873,-795,0,1763232535,15131.840799029997,185.39416286999767,50712.34006872 2025-11-15,18:48:57.000,319,11082855,-795,0,1763232536,15131.854271650001,185.34481896000216,50712.326094480006 2025-11-15,18:48:58.000,319,11082877,-795,0,1763232537,15131.813853790001,185.35186809000152,50712.27718464001 2025-11-15,18:48:59.000,319,11082870,-795,0,1763232538,15131.834062720001,185.2531802700032,50712.256223280005 2025-11-15,18:49:00.000,319,11082838,-795,0,1763232539,15131.834062720001,185.2390820100045,50712.28417176 2025-11-15,18:49:01.000,319,11082847,-795,0,1763232540,15131.854271650001,185.1897381000017,50712.24224904 2025-11-15,18:49:02.000,319,11082863,-795,0,1763232541,15131.854271650001,185.07695202000468,50712.08154528001 2025-11-15,18:49:03.000,319,11082781,-795,0,1763232542,15131.854271650001,185.0628537599987,50712.06058392001 2025-11-15,18:49:04.000,319,11082889,-795,0,1763232543,15131.988997849992,185.02055898000253,50712.256223280005 2025-11-15,18:49:05.000,319,11082856,-795,0,1763232544,15131.928371059992,184.89367463999952,50712.01167408001 2025-11-15,18:49:06.000,319,11082769,-795,0,1763232545,15132.022679399997,184.87252725000144,50712.22128768 2025-11-15,18:49:07.000,319,11082833,-795,0,1763232546,15132.076569880002,184.7949868200012,50712.21430056 2025-11-15,18:49:08.000,319,11082881,-795,0,1763232547,15132.116987740003,184.73859377999906,50712.22827480001 2025-11-15,18:49:09.000,319,11082867,-795,0,1763232548,15132.170878219993,184.65400421999948,50712.22827480001 2025-11-15,18:49:10.000,319,11082877,-795,0,1763232549,15132.238241319988,184.61170944000332,50712.23526192 2025-11-15,18:49:11.000,319,11082864,-795,0,1763232550,15132.251713939993,184.51302161999774,50712.21430056 2025-11-15,18:49:12.000,319,11082878,-795,0,1763232551,15132.244977629998,184.50597248999838,50711.90686728 2025-11-15,18:49:13.000,319,11082851,-795,0,1763232552,15132.265186559998,184.52007075000438,50711.97673848 2025-11-15,18:49:14.000,319,11082804,-795,0,1763232553,15132.406649069999,184.49187422999967,50712.07455816 2025-11-15,18:49:15.000,319,11082835,-795,0,1763232554,15132.44033061999,184.4848251000003,50712.07455816 2025-11-15,18:49:16.000,319,11082857,-795,0,1763232555,15132.534638959994,184.5835129199986,50712.0535968 2025-11-15,18:49:17.000,319,11082831,-795,0,1763232556,15132.56832051,184.66105334999884,50711.94180288001 2025-11-15,18:49:18.000,319,11082848,-795,0,1763232557,15132.62221098999,184.75974117000442,50712.0186612 2025-11-15,18:49:19.000,319,11082856,-795,0,1763232558,15132.655892539995,184.830232469998,50711.990712720006 2025-11-15,18:49:20.000,319,11082865,-795,0,1763232559,15132.68283777999,184.92187116000423,50712.02564832 2025-11-15,18:49:21.000,319,11082863,-795,0,1763232560,15132.68957409,185.00646072000382,50712.06757104 2025-11-15,18:49:22.000,319,11082790,-795,0,1763232561,15132.595265749995,185.0628537599987,50711.86494456001 2025-11-15,18:49:23.000,319,11082788,-795,0,1763232562,15132.54811158,185.16859071000363,50711.8090476 2025-11-15,18:49:24.000,319,11082835,-795,0,1763232563,15132.64915623,185.21088548999978,50712.07455816 2025-11-15,18:49:25.000,319,11082869,-795,0,1763232564,15132.64241991999,185.29547504999937,50712.09551952 2025-11-15,18:49:26.000,319,11082888,-795,0,1763232565,15132.58852944,185.36596635000024,50712.0535968 2025-11-15,18:49:27.000,319,11082854,-795,0,1763232566,15132.54811158,185.4012120000043,50712.03263544001 2025-11-15,18:49:28.000,319,11082864,-795,0,1763232567,15132.50095740999,185.4717032999979,50711.94879 2025-11-15,18:49:29.000,319,11082833,-795,0,1763232568,15132.474012169994,185.44350678000046,50711.89289304001 2025-11-15,18:49:30.000,319,11082859,-795,0,1763232569,15132.52116633999,185.4717032999979,50711.96276424001 2025-11-15,18:49:31.000,319,11082871,-795,0,1763232570,15132.56158419999,185.45760503999918,50711.97673848 2025-11-15,18:49:32.000,319,11082879,-795,0,1763232571,15132.52790265,185.4012120000043,50711.767124879996 2025-11-15,18:49:33.000,319,11082843,-795,0,1763232572,15132.575056819995,185.36596635000024,50711.823021840006 2025-11-15,18:49:34.000,319,11082867,-795,0,1763232573,15132.696310399995,185.3377698300028,50712.03263544001 2025-11-15,18:49:35.000,319,11082858,-795,0,1763232574,15132.76367349999,185.26022940000257,50712.01167408001 2025-11-15,18:49:36.000,319,11082858,-795,0,1763232575,15132.837772909996,185.23203287999786,50711.990712720006 2025-11-15,18:49:37.000,319,11082858,-795,0,1763232576,15132.898399699996,185.14744331999827,50711.92782864 2025-11-15,18:49:38.000,319,11082860,-795,0,1763232577,15132.945553869991,185.08400115000404,50711.94879 2025-11-15,18:49:39.000,319,11082888,-795,0,1763232578,15133.060071139997,185.04875549999997,50711.97673848 2025-11-15,18:49:40.000,319,11082862,-795,0,1763232579,15133.100488999997,184.99941159000446,50711.96276424001 2025-11-15,18:49:41.000,319,11082882,-795,0,1763232580,15133.174588410002,184.96416594000038,50711.84398320001 2025-11-15,18:49:42.000,319,11082784,-795,0,1763232581,15133.188061029992,184.92187116000423,50711.68327944 2025-11-15,18:49:43.000,319,11082880,-795,0,1763232582,15133.282369369997,184.90777289999824,50711.76013776 2025-11-15,18:49:44.000,319,11082875,-795,0,1763232583,15133.329523539993,184.87252725000144,50711.7391764 2025-11-15,18:49:45.000,319,11082857,-795,0,1763232584,15133.403622949998,184.830232469998,50711.78808624 2025-11-15,18:49:46.000,319,11082866,-795,0,1763232585,15133.450777119993,184.80203595000057,50711.8789188 2025-11-15,18:49:47.000,319,11082832,-795,0,1763232586,15133.504667599998,184.74564290999842,50711.83699608 2025-11-15,18:49:48.000,319,11082832,-795,0,1763232587,15133.524876529998,184.76679030000378,50711.91385440001 2025-11-15,18:49:49.000,319,11082851,-795,0,1763232588,15133.551821769994,184.6962990000029,50711.94879 2025-11-15,18:49:50.000,319,11082873,-795,0,1763232589,15133.558558079989,184.67515161000483,50711.95577712 2025-11-15,18:49:51.000,319,11082849,-795,0,1763232590,15133.592239629994,184.5835129199986,50711.990712720006 2025-11-15,18:49:52.000,319,11082846,-795,0,1763232591,15133.524876529998,184.55531640000117,50711.77411200001 2025-11-15,18:49:53.000,319,11082840,-795,0,1763232592,15133.538349149989,184.55531640000117,50711.767124879996 2025-11-15,18:49:54.000,319,11082868,-795,0,1763232593,15133.518140219989,184.5341690100031,50711.8789188 2025-11-15,18:49:55.000,319,11082863,-795,0,1763232594,15133.518140219989,184.47777597000095,50711.969751360004 2025-11-15,18:49:56.000,319,11082848,-795,0,1763232595,15133.572030699994,184.49187422999967,50711.969751360004 2025-11-15,18:49:57.000,319,11082855,-795,0,1763232596,15133.538349149989,184.54121814000246,50711.94879 2025-11-15,18:49:58.000,319,11082837,-795,0,1763232597,15133.565294389999,184.49892335999903,50711.97673848 2025-11-15,18:49:59.000,319,11082784,-795,0,1763232598,15133.578767009989,184.49187422999967,50712.039622560005 2025-11-15,18:50:00.000,319,11082870,-795,0,1763232599,15133.551821769994,184.49892335999903,50712.01167408001 2025-11-15,18:50:01.000,319,11082834,-795,0,1763232600,15133.524876529998,184.47777597000095,50711.990712720006 2025-11-15,18:50:02.000,319,11082770,-795,0,1763232601,15133.396886639988,184.4495794500035,50711.73218928 2025-11-15,18:50:03.000,319,11082823,-795,0,1763232602,15133.390150329993,184.4213829299988,50711.934815759996 2025-11-15,18:50:04.000,319,11082833,-795,0,1763232603,15133.349732469993,184.4213829299988,50711.89289304001 2025-11-15,18:50:05.000,319,11082836,-795,0,1763232604,15133.349732469993,184.37908815000264,50711.94180288001 2025-11-15,18:50:06.000,319,11082878,-795,0,1763232605,15133.349732469993,184.39318641000136,50711.990712720006 2025-11-15,18:50:07.000,319,11082831,-795,0,1763232606,15133.302578299998,184.34384249999857,50712.03263544001 2025-11-15,18:50:08.000,319,11082829,-795,0,1763232607,15133.241951509997,184.32974423999985,50712.08154528001 2025-11-15,18:50:09.000,319,11082854,-795,0,1763232608,15133.215006270002,184.31564598000114,50712.088532400005 2025-11-15,18:50:10.000,319,11082842,-795,0,1763232609,15133.154379480002,184.28040033000434,50712.04660968 2025-11-15,18:50:11.000,319,11082776,-795,0,1763232610,15133.127434239992,184.31564598000114,50712.09551952 2025-11-15,18:50:12.000,319,11082807,-795,0,1763232611,15133.066807449992,184.31564598000114,50711.97673848 2025-11-15,18:50:13.000,319,11082871,-795,0,1763232612,15132.992708040001,184.35089162999793,50711.990712720006 2025-11-15,18:50:14.000,319,11082840,-795,0,1763232613,15132.979235419996,184.35089162999793,50712.13045512001 2025-11-15,18:50:15.000,319,11082833,-795,0,1763232614,15133.012916970001,184.386137280002,50712.1933392 2025-11-15,18:50:16.000,319,11082850,-795,0,1763232615,15132.999444349996,184.40023554000072,50712.17237784 2025-11-15,18:50:17.000,319,11082851,-795,0,1763232616,15132.965762799991,184.39318641000136,50712.23526192 2025-11-15,18:50:18.000,319,11082872,-795,0,1763232617,15132.884927079991,184.4213829299988,50712.18635208 2025-11-15,18:50:19.000,319,11082840,-795,0,1763232618,15132.84450921999,184.42843205999816,50712.22128768 2025-11-15,18:50:20.000,319,11082865,-795,0,1763232619,15132.79061874,184.45662858000287,50712.22827480001 2025-11-15,18:50:21.000,319,11082871,-795,0,1763232620,15132.77040981,184.4354811900048,50712.21430056 2025-11-15,18:50:22.000,319,11082758,-795,0,1763232621,15132.66936516,184.45662858000287,50711.89289304001 2025-11-15,18:50:23.000,319,11082825,-795,0,1763232622,15132.68957409,184.51302161999774,50712.03263544001 2025-11-15,18:50:24.000,319,11082814,-755,0,1763232623,15132.615474679995,184.49892335999903,50711.990712720006 2025-11-15,18:50:25.000,319,11082878,-795,0,1763232624,15132.64915623,184.5341690100031,50712.102506639996 2025-11-15,18:50:26.000,319,11082829,-795,0,1763232625,15132.595265749995,184.57646378999925,50712.01167408001 2025-11-15,18:50:27.000,319,11082829,-795,0,1763232626,15132.58179312999,184.59056204999797,50712.04660968 2025-11-15,18:50:28.000,319,11082845,-795,0,1763232627,15132.514430029994,184.59056204999797,50712.0535968 2025-11-15,18:50:29.000,319,11082841,-795,0,1763232628,15132.467275859999,184.56236553000053,50712.01167408001 2025-11-15,18:50:30.000,319,11082862,-795,0,1763232629,15132.46053954999,184.5694146599999,50712.07455816 2025-11-15,18:50:31.000,319,11082838,-795,0,1763232630,15132.46053954999,184.54121814000246,50712.0186612 2025-11-15,18:50:32.000,319,11082814,-795,0,1763232631,15132.386440139999,184.57646378999925,50711.84398320001 2025-11-15,18:50:33.000,319,11082871,-795,0,1763232632,15132.39991275999,184.54121814000246,50711.83699608 2025-11-15,18:50:34.000,319,11082869,-795,0,1763232633,15132.50769372,184.54826727000182,50712.08154528001 2025-11-15,18:50:35.000,319,11082868,-795,0,1763232634,15132.50769372,184.52007075000438,50712.06757104 2025-11-15,18:50:36.000,319,11082849,-795,0,1763232635,15132.534638959994,184.5694146599999,50712.09551952 2025-11-15,18:50:37.000,319,11082855,-795,0,1763232636,15132.514430029994,184.55531640000117,50712.01167408001 2025-11-15,18:50:38.000,319,11082849,-795,0,1763232637,15132.58179312999,184.59056204999797,50712.07455816 2025-11-15,18:50:39.000,319,11082776,-795,0,1763232638,15132.64241991999,184.54826727000182,50712.14442936 2025-11-15,18:50:40.000,319,11082851,-795,0,1763232639,15132.655892539995,184.60466031000396,50712.09551952 2025-11-15,18:50:41.000,319,11082832,-795,0,1763232640,15132.66262884999,184.62580770000204,50712.16539072 2025-11-15,18:50:42.000,319,11082859,-795,0,1763232641,15132.635683609995,184.61170944000332,50711.88590592 2025-11-15,18:50:43.000,319,11082783,-795,0,1763232642,15132.64241991999,184.60466031000396,50711.89988016 2025-11-15,18:50:44.000,319,11082870,-795,0,1763232643,15132.696310399995,184.66105334999884,50711.89988016 2025-11-15,18:50:45.000,319,11082850,-795,0,1763232644,15132.82430028999,184.6822007400042,50712.07455816 2025-11-15,18:50:46.000,319,11082820,-795,0,1763232645,15132.817563979996,184.75974117000442,50712.088532400005 2025-11-15,18:50:47.000,319,11082818,-795,0,1763232646,15132.87145446,184.77383943000314,50712.137442240004 2025-11-15,18:50:48.000,319,11082842,-795,0,1763232647,15132.905136009991,184.78793769000185,50712.088532400005 2025-11-15,18:50:49.000,319,11082848,-795,0,1763232648,15132.918608629996,184.78793769000185,50712.03263544001 2025-11-15,18:50:50.000,319,11082845,-795,0,1763232649,15132.979235419996,184.80203595000057,50712.0535968 2025-11-15,18:50:51.000,319,11082846,-795,0,1763232650,15132.979235419996,184.8161342099993,50712.0186612 2025-11-15,18:50:52.000,319,11082844,-795,0,1763232651,15132.89166339,184.7949868200012,50711.85795744 2025-11-15,18:50:53.000,319,11082843,-795,0,1763232652,15132.985971729991,184.8161342099993,50711.91385440001 2025-11-15,18:50:54.000,319,11082833,-795,0,1763232653,15132.979235419996,184.8161342099993,50711.934815759996 2025-11-15,18:50:55.000,319,11082853,-795,0,1763232654,15132.979235419996,184.86547812000208,50711.990712720006 2025-11-15,18:50:56.000,319,11082844,-795,0,1763232655,15133.033125900001,184.86547812000208,50712.00468696 2025-11-15,18:50:57.000,319,11082835,-795,0,1763232656,15133.046598519992,184.9289202900036,50712.039622560005 2025-11-15,18:50:58.000,319,11082850,-795,0,1763232657,15133.060071139997,185.06990288999805,50711.990712720006 2025-11-15,18:50:59.000,319,11082822,-795,0,1763232658,15133.113961620002,185.1544924500049,50711.97673848 2025-11-15,18:51:00.000,319,11082809,-795,0,1763232659,15133.134170550002,185.2390820100045,50711.89289304001 2025-11-15,18:51:01.000,319,11082828,-795,0,1763232660,15133.167852099992,185.3377698300028,50711.8789188 2025-11-15,18:51:02.000,319,11082857,-795,0,1763232661,15133.100488999997,185.41531026000303,50711.71821504 2025-11-15,18:51:03.000,319,11082798,-795,0,1763232662,15133.113961620002,185.4858015600039,50711.73218928 2025-11-15,18:51:04.000,319,11082828,-795,0,1763232663,15133.161115789997,185.54219459999877,50711.74616352001 2025-11-15,18:51:05.000,319,11082869,-795,0,1763232664,15133.167852099992,185.59153851000156,50711.68327944 2025-11-15,18:51:06.000,319,11082843,-795,0,1763232665,15133.161115789997,185.57039112000348,50711.77411200001 2025-11-15,18:51:07.000,319,11082843,-795,0,1763232666,15133.181324719997,185.52809634000005,50711.83000896 2025-11-15,18:51:08.000,319,11082788,-795,0,1763232667,15133.208269959992,185.4364576500011,50711.78808624 2025-11-15,18:51:09.000,319,11082829,-795,0,1763232668,15133.221742579997,185.3095733099981,50711.753150640005 2025-11-15,18:51:10.000,319,11082843,-795,0,1763232669,15133.316050920002,185.16859071000363,50711.84398320001 2025-11-15,18:51:11.000,319,11082846,-795,0,1763232670,15133.403622949998,185.0628537599987,50711.83000896 2025-11-15,18:51:12.000,319,11082801,-795,0,1763232671,15133.342996159998,184.92187116000423,50711.634369600004 2025-11-15,18:51:13.000,319,11082827,-795,0,1763232672,15133.403622949998,184.7949868200012,50711.67629232001 2025-11-15,18:51:14.000,319,11082840,-795,0,1763232673,15133.497931289989,184.61170944000332,50711.67629232001 2025-11-15,18:51:15.000,319,11082849,-795,0,1763232674,15133.598975939989,184.4707268400016,50711.599433999996 2025-11-15,18:51:16.000,319,11082794,-795,0,1763232675,15133.774119999995,184.40023554000072,50711.84398320001 2025-11-15,18:51:17.000,319,11082831,-795,0,1763232676,15133.84148309999,184.3367933699992,50711.81603472001 2025-11-15,18:51:18.000,319,11082803,-795,0,1763232677,15133.895373579995,184.30859685000178,50711.71122792 2025-11-15,18:51:19.000,319,11082857,-795,0,1763232678,15134.00315453999,184.21695816000283,50711.78109912 2025-11-15,18:51:20.000,319,11082874,-795,0,1763232679,15134.02336346999,184.2240072900022,50711.8090476 2025-11-15,18:51:21.000,319,11082843,-795,0,1763232680,15134.09072657,184.25220380999963,50711.74616352001 2025-11-15,18:51:22.000,319,11082735,-795,0,1763232681,15133.98294560999,184.21695816000283,50711.57847264001 2025-11-15,18:51:23.000,319,11082883,-795,0,1763232682,15134.083990259991,184.31564598000114,50711.64834384001 2025-11-15,18:51:24.000,319,11082822,-795,0,1763232683,15134.158089669996,184.40728467000008,50711.78109912 2025-11-15,18:51:25.000,319,11082874,-795,0,1763232684,15134.164825979991,184.47777597000095,50711.753150640005 2025-11-15,18:51:26.000,319,11082850,-795,0,1763232685,15134.144617049991,184.57646378999925,50711.77411200001 2025-11-15,18:51:27.000,319,11082840,-795,0,1763232686,15134.124408119991,184.64695509000012,50711.76013776 2025-11-15,18:51:28.000,319,11082803,-795,0,1763232687,15134.077253949996,184.7949868200012,50711.823021840006 2025-11-15,18:51:29.000,319,11082865,-795,0,1763232688,15134.09072657,184.92187116000423,50711.7391764 2025-11-15,18:51:30.000,319,11082855,-795,0,1763232689,15134.04357239999,185.03465724000125,50711.73218928 2025-11-15,18:51:31.000,319,11082873,-795,0,1763232690,15133.94926406,185.13334505999956,50711.76013776 2025-11-15,18:51:32.000,319,11082821,-795,0,1763232691,15133.84148309999,185.26022940000257,50711.67629232001 2025-11-15,18:51:33.000,319,11082820,-795,0,1763232692,15133.80106523999,185.36596635000024,50711.7391764 2025-11-15,18:51:34.000,319,11082852,-795,0,1763232693,15133.774119999995,185.45055590999982,50711.753150640005 2025-11-15,18:51:35.000,319,11082729,-795,0,1763232694,15133.713493209994,185.50694895000197,50711.83000896 2025-11-15,18:51:36.000,319,11082861,-795,0,1763232695,15133.65960272999,185.54219459999877,50711.934815759996 2025-11-15,18:51:37.000,319,11082854,-795,0,1763232696,15133.545085459999,185.5351454699994,50711.89289304001 2025-11-15,18:51:38.000,319,11082839,-795,0,1763232697,15133.504667599998,185.55629286000476,50711.990712720006 2025-11-15,18:51:39.000,319,11082795,-795,0,1763232698,15133.417095569988,185.4998998200026,50711.94180288001 2025-11-15,18:51:40.000,319,11082842,-795,0,1763232699,15133.383414019998,185.45760503999918,50712.039622560005 2025-11-15,18:51:41.000,319,11082826,-795,0,1763232700,15133.295841990002,185.3871137399983,50712.02564832 2025-11-15,18:51:42.000,319,11082815,-795,0,1763232701,15133.093752690002,185.35891722000088,50711.77411200001 2025-11-15,18:51:43.000,319,11082802,-795,0,1763232702,15133.066807449992,185.26022940000257,50711.84398320001 2025-11-15,18:51:44.000,319,11082842,-795,0,1763232703,15133.107225309992,185.20383636000042,50712.03263544001 2025-11-15,18:51:45.000,319,11082855,-795,0,1763232704,15133.046598519992,185.13334505999956,50712.06058392001 2025-11-15,18:51:46.000,319,11082847,-795,0,1763232705,15132.965762799991,185.0417063700006,50712.06058392001 2025-11-15,18:51:47.000,319,11082828,-795,0,1763232706,15132.918608629996,185.0276081100019,50712.04660968 2025-11-15,18:51:48.000,319,11082833,-795,0,1763232707,15132.87145446,185.00646072000382,50712.06757104 2025-11-15,18:51:49.000,319,11082847,-795,0,1763232708,15132.857981839996,185.00646072000382,50712.02564832 2025-11-15,18:51:50.000,319,11082847,-795,0,1763232709,15132.87145446,185.03465724000125,50712.06058392001 2025-11-15,18:51:51.000,319,11082858,-795,0,1763232710,15132.898399699996,185.06990288999805,50712.06757104 2025-11-15,18:51:52.000,319,11082736,-795,0,1763232711,15132.81082767,185.1262959300002,50711.89289304001 2025-11-15,18:51:53.000,319,11082856,-795,0,1763232712,15132.864718149991,185.11924680000084,50711.88590592 2025-11-15,18:51:54.000,319,11082809,-795,0,1763232713,15133.012916970001,185.24613114000385,50712.14442936 2025-11-15,18:51:55.000,319,11082828,-795,0,1763232714,15133.060071139997,185.26022940000257,50712.14442936 2025-11-15,18:51:56.000,319,11082825,-795,0,1763232715,15133.120697929997,185.28137679000065,50712.123468 2025-11-15,18:51:57.000,319,11082849,-795,0,1763232716,15133.174588410002,185.28842592,50712.102506639996 2025-11-15,18:51:58.000,319,11082796,-795,0,1763232717,15133.215006270002,185.28842592,50712.02564832 2025-11-15,18:51:59.000,319,11082889,-795,0,1763232718,15133.268896749993,185.2390820100045,50712.06757104 2025-11-15,18:52:00.000,319,11082792,-795,0,1763232719,15133.282369369997,185.1897381000017,50712.00468696 2025-11-15,18:52:01.000,319,11082847,-795,0,1763232720,15133.262160439997,185.10514854000212,50712.10949376001 2025-11-15,18:52:02.000,319,11082811,-795,0,1763232721,15133.208269959992,184.95711681000103,50711.83699608 2025-11-15,18:52:03.000,319,11082862,-795,0,1763232722,15133.194797340002,184.86547812000208,50711.934815759996 2025-11-15,18:52:04.000,319,11082838,-795,0,1763232723,15133.194797340002,184.68924987000355,50711.990712720006 2025-11-15,18:52:05.000,319,11082835,-795,0,1763232724,15133.188061029992,184.66105334999884,50712.07455816 2025-11-15,18:52:06.000,319,11082749,-795,0,1763232725,15133.215006270002,184.5341690100031,50712.13045512001 2025-11-15,18:52:07.000,319,11082849,-795,0,1763232726,15133.221742579997,184.41433379999944,50712.256223280005 2025-11-15,18:52:08.000,319,11082839,-795,0,1763232727,15133.181324719997,184.32974423999985,50712.21430056 2025-11-15,18:52:09.000,319,11082861,-795,0,1763232728,15133.161115789997,184.2733511999977,50712.158403600006 2025-11-15,18:52:10.000,319,11082835,-795,0,1763232729,15133.147643169992,184.2028599000041,50712.270197519996 2025-11-15,18:52:11.000,319,11082818,-795,0,1763232730,15133.140906859997,184.18876163999812,50712.24224904 2025-11-15,18:52:12.000,319,11082850,-795,0,1763232731,15133.039862209996,184.2381055500009,50712.0535968 2025-11-15,18:52:13.000,319,11082801,-795,0,1763232732,15133.060071139997,184.2381055500009,50712.10949376001 2025-11-15,18:52:14.000,319,11082844,-795,0,1763232733,15132.999444349996,184.3367933699992,50712.13045512001 2025-11-15,18:52:15.000,319,11082896,-795,0,1763232734,15133.019653279996,184.4495794500035,50712.123468 2025-11-15,18:52:16.000,319,11082851,-795,0,1763232735,15132.965762799991,184.56236553000053,50712.07455816 2025-11-15,18:52:17.000,319,11082824,-795,0,1763232736,15132.952290180001,184.71039726000163,50712.123468 2025-11-15,18:52:18.000,319,11082833,-795,0,1763232737,15132.905136009991,184.844330730004,50712.17936496001 2025-11-15,18:52:19.000,319,11082800,-795,0,1763232738,15132.878190769996,184.99236245999782,50712.137442240004 2025-11-15,18:52:20.000,319,11082852,-795,0,1763232739,15132.87145446,185.11924680000084,50712.15141648001 2025-11-15,18:52:21.000,319,11082827,-795,0,1763232740,15132.81082767,185.23203287999786,50712.102506639996 2025-11-15,18:52:22.000,319,11082774,-795,0,1763232741,15132.64915623,185.35186809000152,50711.94180288001 2025-11-15,18:52:23.000,319,11082774,-795,0,1763232742,15132.58852944,185.3730154799996,50711.97673848 2025-11-15,18:52:24.000,319,11082821,-795,0,1763232743,15132.554847889995,185.42940852000174,50712.07455816 2025-11-15,18:52:25.000,319,11082845,-795,0,1763232744,15132.50769372,185.42235939000238,50712.17936496001 2025-11-15,18:52:26.000,319,11082839,-795,0,1763232745,15132.406649069999,185.36596635000024,50712.256223280005 2025-11-15,18:52:27.000,319,11082865,-795,0,1763232746,15132.292131799994,185.3377698300028,50712.21430056 2025-11-15,18:52:28.000,319,11082833,-795,0,1763232747,15132.258450249989,185.28842592,50712.20032632001 2025-11-15,18:52:29.000,319,11082837,-795,0,1763232748,15132.157405599988,185.21088548999978,50712.17237784 2025-11-15,18:52:30.000,319,11082835,-795,0,1763232749,15132.143932979998,185.20383636000042,50712.2632104 2025-11-15,18:52:31.000,319,11082838,-795,0,1763232750,15132.096778810002,185.18268897000235,50712.24923616001 2025-11-15,18:52:32.000,319,11082809,-795,0,1763232751,15131.948579989992,185.18268897000235,50712.0535968 2025-11-15,18:52:33.000,319,11082853,-795,0,1763232752,15131.995734160002,185.175639840003,50712.07455816 2025-11-15,18:52:34.000,319,11082840,-795,0,1763232753,15132.056360950002,185.1897381000017,50712.31910736001 2025-11-15,18:52:35.000,319,11082850,-795,0,1763232754,15132.137196669988,185.2531802700032,50712.28417176 2025-11-15,18:52:36.000,319,11082861,-795,0,1763232755,15132.184350839998,185.3095733099981,50712.326094480006 2025-11-15,18:52:37.000,319,11082871,-795,0,1763232756,15132.218032389988,185.36596635000024,50712.36801720001 2025-11-15,18:52:38.000,319,11082858,-795,0,1763232757,15132.244977629998,185.3871137399983,50712.305133120004 2025-11-15,18:52:39.000,319,11082903,-795,0,1763232758,15132.285395489998,185.44350678000046,50712.24224904 2025-11-15,18:52:40.000,319,11082871,-795,0,1763232759,15132.359494899989,185.4364576500011,50712.256223280005 2025-11-15,18:52:41.000,319,11082885,-795,0,1763232760,15132.386440139999,185.5351454699994,50712.1933392 2025-11-15,18:52:42.000,319,11082852,-795,0,1763232761,15132.386440139999,185.50694895000197,50712.088532400005 2025-11-15,18:52:43.000,319,11082806,-795,0,1763232762,15132.46053954999,185.5351454699994,50712.01167408001 2025-11-15,18:52:44.000,319,11082864,-795,0,1763232763,15132.58852944,185.52809634000005,50712.17936496001 2025-11-15,18:52:45.000,319,11082878,-795,0,1763232764,15132.676101469995,185.50694895000197,50712.08154528001 2025-11-15,18:52:46.000,319,11082796,-795,0,1763232765,15132.68957409,185.51399808000133,50712.14442936 2025-11-15,18:52:47.000,319,11082851,-795,0,1763232766,15132.70978302,185.5351454699994,50712.13045512001 2025-11-15,18:52:48.000,319,11082851,-795,0,1763232767,15132.78388242999,185.5210472100007,50712.16539072 2025-11-15,18:52:49.000,319,11082875,-795,0,1763232768,15132.817563979996,185.54219459999877,50712.137442240004 2025-11-15,18:52:50.000,319,11082863,-795,0,1763232769,15132.878190769996,185.51399808000133,50712.158403600006 2025-11-15,18:52:51.000,319,11082864,-795,0,1763232770,15132.85124553,185.51399808000133,50712.16539072 2025-11-15,18:52:52.000,319,11082861,-795,0,1763232771,15132.777146119995,185.50694895000197,50712.0186612 2025-11-15,18:52:53.000,319,11082862,-795,0,1763232772,15132.756937189995,185.46465416999854,50711.96276424001 2025-11-15,18:52:54.000,319,11082864,-795,0,1763232773,15132.78388242999,185.5210472100007,50712.16539072 2025-11-15,18:52:55.000,319,11082833,-795,0,1763232774,15132.75020088,185.51399808000133,50712.17936496001 2025-11-15,18:52:56.000,319,11082869,-795,0,1763232775,15132.76367349999,185.4998998200026,50712.17936496001 2025-11-15,18:52:57.000,319,11082864,-795,0,1763232776,15132.736728259995,185.4858015600039,50712.102506639996 2025-11-15,18:52:58.000,319,11082849,-795,0,1763232777,15132.68283777999,185.45055590999982,50712.14442936 2025-11-15,18:52:59.000,319,11082843,-795,0,1763232778,15132.696310399995,185.36596635000024,50712.17936496001 2025-11-15,18:53:00.000,319,11082865,-795,0,1763232779,15132.716519329995,185.3095733099981,50712.20032632001 2025-11-15,18:53:01.000,319,11082819,-795,0,1763232780,15132.716519329995,185.1897381000017,50712.21430056 2025-11-15,18:53:02.000,319,11082804,-795,0,1763232781,15132.66936516,185.11219767000148,50712.123468 2025-11-15,18:53:03.000,319,11082818,-795,0,1763232782,15132.68957409,184.95006768000167,50712.07455816 2025-11-15,18:53:04.000,319,11082837,-795,0,1763232783,15132.655892539995,184.83728160000464,50712.07455816 2025-11-15,18:53:05.000,319,11082845,-795,0,1763232784,15132.676101469995,184.74564290999842,50712.18635208 2025-11-15,18:53:06.000,319,11082858,-795,0,1763232785,15132.70978302,184.66105334999884,50712.31212024 2025-11-15,18:53:07.000,319,11082829,-795,0,1763232786,15132.68283777999,184.56236553000053,50712.21430056 2025-11-15,18:53:08.000,319,11082831,-795,0,1763232787,15132.676101469995,184.51302161999774,50712.23526192 2025-11-15,18:53:09.000,319,11082835,-795,0,1763232788,15132.635683609995,184.4354811900048,50712.16539072 2025-11-15,18:53:10.000,319,11082843,-795,0,1763232789,15132.595265749995,184.4213829299988,50712.123468 2025-11-15,18:53:11.000,319,11082799,-795,0,1763232790,15132.52116633999,184.4213829299988,50712.17237784 2025-11-15,18:53:12.000,319,11082757,-795,0,1763232791,15132.413385379994,184.4707268400016,50712.02564832 2025-11-15,18:53:13.000,319,11082853,-795,0,1763232792,15132.42012168999,184.4848251000003,50712.03263544001 2025-11-15,18:53:14.000,319,11082844,-795,0,1763232793,15132.46053954999,184.5341690100031,50712.21430056 2025-11-15,18:53:15.000,319,11082850,-795,0,1763232794,15132.48748479,184.55531640000117,50712.28417176 2025-11-15,18:53:16.000,319,11082840,-795,0,1763232795,15132.48074847999,184.5694146599999,50712.256223280005 2025-11-15,18:53:17.000,319,11082842,-795,0,1763232796,15132.48748479,184.6328568300014,50712.28417176 2025-11-15,18:53:18.000,319,11082837,-795,0,1763232797,15132.474012169994,184.66105334999884,50712.31212024 2025-11-15,18:53:19.000,319,11082830,-795,0,1763232798,15132.48074847999,184.68924987000355,50712.14442936 2025-11-15,18:53:20.000,319,11082870,-795,0,1763232799,15132.50095740999,184.717446390001,50712.18635208 2025-11-15,18:53:21.000,319,11082838,-795,0,1763232800,15132.50769372,184.73859377999906,50712.207313440005 2025-11-15,18:53:22.000,319,11082795,-795,0,1763232801,15132.514430029994,184.77383943000314,50712.06757104 2025-11-15,18:53:23.000,319,11082777,-795,0,1763232802,15132.554847889995,184.7808885600025,50712.06757104 2025-11-15,18:53:24.000,319,11082838,-795,0,1763232803,15132.64915623,184.82318333999865,50712.16539072 2025-11-15,18:53:25.000,319,11082860,-795,0,1763232804,15132.696310399995,184.82318333999865,50712.10949376001 2025-11-15,18:53:26.000,319,11082814,-795,0,1763232805,15132.837772909996,184.78793769000185,50712.24224904 2025-11-15,18:53:27.000,319,11082856,-795,0,1763232806,15132.878190769996,184.75974117000442,50712.22827480001 2025-11-15,18:53:28.000,319,11082841,-795,0,1763232807,15132.925344939991,184.6822007400042,50712.270197519996 2025-11-15,18:53:29.000,319,11082839,-795,0,1763232808,15132.985971729991,184.6681024799982,50712.20032632001 2025-11-15,18:53:30.000,319,11082851,-795,0,1763232809,15133.039862209996,184.59056204999797,50712.270197519996 2025-11-15,18:53:31.000,319,11082890,-795,0,1763232810,15133.127434239992,184.54826727000182,50712.256223280005 2025-11-15,18:53:32.000,319,11082878,-795,0,1763232811,15133.066807449992,184.4354811900048,50712.07455816 2025-11-15,18:53:33.000,319,11082848,-795,0,1763232812,15133.127434239992,184.37203902000329,50712.03263544001 2025-11-15,18:53:34.000,319,11082862,-795,0,1763232813,15133.221742579997,184.30154772000242,50712.14442936 2025-11-15,18:53:35.000,319,11082860,-795,0,1763232814,15133.329523539993,184.2240072900022,50712.29115888 2025-11-15,18:53:36.000,319,11082830,-795,0,1763232815,15133.316050920002,184.10417207999853,50712.24923616001 2025-11-15,18:53:37.000,319,11082861,-795,0,1763232816,15133.316050920002,184.00548426000023,50712.17936496001 2025-11-15,18:53:38.000,319,11082819,-795,0,1763232817,15133.282369369997,183.94204208999872,50712.207313440005 2025-11-15,18:53:39.000,319,11082826,-795,0,1763232818,15133.282369369997,183.92089470000064,50712.18635208 2025-11-15,18:53:40.000,319,11082889,-795,0,1763232819,15133.215006270002,183.8645016599985,50712.20032632001 2025-11-15,18:53:41.000,319,11082847,-795,0,1763232820,15133.235215200002,183.83630514000106,50712.17237784 2025-11-15,18:53:42.000,319,11082780,-795,0,1763232821,15133.161115789997,183.7799120999989,50712.07455816 2025-11-15,18:53:43.000,319,11082856,-795,0,1763232822,15133.127434239992,183.74466645000211,50712.14442936 2025-11-15,18:53:44.000,319,11082850,-795,0,1763232823,15133.201533649997,183.72351906000404,50712.326094480006 2025-11-15,18:53:45.000,319,11082841,-795,0,1763232824,15133.167852099992,183.7305681900034,50712.305133120004 2025-11-15,18:53:46.000,319,11082866,-795,0,1763232825,15133.093752690002,183.7305681900034,50712.31212024 2025-11-15,18:53:47.000,319,11082823,-795,0,1763232826,15133.100488999997,183.7799120999989,50712.305133120004 2025-11-15,18:53:48.000,319,11082876,-795,0,1763232827,15133.080280069997,183.75171558000147,50712.31212024 2025-11-15,18:53:49.000,319,11082839,-795,0,1763232828,15133.012916970001,183.7658138400002,50712.22128768 2025-11-15,18:53:50.000,319,11082806,-795,0,1763232829,15133.012916970001,183.83630514000106,50712.1933392 2025-11-15,18:53:51.000,319,11082854,-795,0,1763232830,15132.972499110001,183.8926981800032,50712.16539072 2025-11-15,18:53:52.000,319,11082851,-795,0,1763232831,15132.932081250001,183.94204208999872,50712.0535968 2025-11-15,18:53:53.000,319,11082821,-795,0,1763232832,15132.89166339,183.9913860000015,50712.06757104 2025-11-15,18:53:54.000,319,11082868,-795,0,1763232833,15132.938817559996,184.01958251999895,50712.20032632001 2025-11-15,18:53:55.000,319,11082852,-795,0,1763232834,15132.952290180001,184.1112212099979,50712.24224904 2025-11-15,18:53:56.000,319,11082836,-795,0,1763232835,15132.925344939991,184.2240072900022,50712.16539072 2025-11-15,18:53:57.000,319,11082871,-795,0,1763232836,15132.84450921999,184.21695816000283,50712.23526192 2025-11-15,18:53:58.000,319,11082833,-795,0,1763232837,15132.857981839996,184.24515468000027,50712.29115888 2025-11-15,18:53:59.000,319,11082831,-795,0,1763232838,15132.797355049996,184.25220380999963,50712.21430056 2025-11-15,18:54:00.000,319,11082815,-795,0,1763232839,15132.77040981,184.2874494600037,50712.24923616001 2025-11-15,18:54:01.000,319,11082836,-795,0,1763232840,15132.72325563999,184.24515468000027,50712.34006872 2025-11-15,18:54:02.000,319,11082746,-795,0,1763232841,15132.54811158,184.1746633799994,50712.09551952 2025-11-15,18:54:03.000,319,11082771,-795,0,1763232842,15132.50769372,184.1394177300026,50712.256223280005 2025-11-15,18:54:04.000,319,11082815,-795,0,1763232843,15132.52790265,184.01958251999895,50712.4029528 2025-11-15,18:54:05.000,319,11082793,-795,0,1763232844,15132.50769372,183.96318948000408,50712.38199144 2025-11-15,18:54:06.000,319,11082837,-795,0,1763232845,15132.447066929999,183.93499295999936,50712.35404296 2025-11-15,18:54:07.000,319,11082810,-795,0,1763232846,15132.386440139999,183.88564905000385,50712.38897856 2025-11-15,18:54:08.000,319,11082790,-795,0,1763232847,15132.372967519994,183.81515775000298,50712.34705584001 2025-11-15,18:54:09.000,319,11082801,-795,0,1763232848,15132.346022279999,183.82220688000234,50712.34006872 2025-11-15,18:54:10.000,319,11082799,-795,0,1763232849,15132.346022279999,183.8292560100017,50712.38897856 2025-11-15,18:54:11.000,319,11082775,-795,0,1763232850,15132.346022279999,183.87155078999785,50712.36103008 2025-11-15,18:54:12.000,319,11082799,-795,0,1763232851,15132.298868109989,183.87155078999785,50712.14442936 2025-11-15,18:54:13.000,319,11082824,-795,0,1763232852,15132.319077039989,183.95614035000472,50712.24224904 2025-11-15,18:54:14.000,319,11082791,-795,0,1763232853,15132.346022279999,183.94909121999808,50712.2632104 2025-11-15,18:54:15.000,319,11082817,-795,0,1763232854,15132.305604419998,184.00548426000023,50712.326094480006 2025-11-15,18:54:16.000,319,11082772,-795,0,1763232855,15132.292131799994,184.03368077999767,50712.39596568001 2025-11-15,18:54:17.000,319,11082798,-795,0,1763232856,15132.191087149993,184.05482817000302,50712.3330816 2025-11-15,18:54:18.000,319,11082802,-795,0,1763232857,15132.204559769998,184.06187730000238,50712.35404296 2025-11-15,18:54:19.000,319,11082786,-795,0,1763232858,15132.191087149993,184.08302469000046,50712.34705584001 2025-11-15,18:54:20.000,319,11082796,-795,0,1763232859,15132.116987740003,184.09712294999918,50712.34705584001 2025-11-15,18:54:21.000,319,11082805,-795,0,1763232860,15132.083306189998,184.09007381999982,50712.375004320005 2025-11-15,18:54:22.000,319,11082783,-795,0,1763232861,15131.975525230002,184.09007381999982,50712.23526192 2025-11-15,18:54:23.000,319,11082830,-795,0,1763232862,15131.901425819997,184.0407299100043,50712.29115888 2025-11-15,18:54:24.000,319,11082853,-795,0,1763232863,15131.901425819997,184.0125333899996,50712.48679824001 2025-11-15,18:54:25.000,319,11082797,-795,0,1763232864,15131.881216889997,183.97023861000343,50712.542695200005 2025-11-15,18:54:26.000,319,11082771,-795,0,1763232865,15131.793644860001,183.94909121999808,50712.54968232 2025-11-15,18:54:27.000,319,11082829,-795,0,1763232866,15131.699336519996,183.93499295999936,50712.542695200005 2025-11-15,18:54:28.000,319,11082819,-795,0,1763232867,15131.537665079995,183.8785999200045,50712.5776308 2025-11-15,18:54:29.000,319,11082800,-795,0,1763232868,15131.436620429995,183.85040339999978,50712.53570808001 2025-11-15,18:54:30.000,319,11082793,-795,0,1763232869,15131.32883947,183.82220688000234,50712.55666944 2025-11-15,18:54:31.000,319,11082784,-795,0,1763232870,15131.24126743999,183.80810862000362,50712.62654064 2025-11-15,18:54:32.000,319,11082709,-795,0,1763232871,15131.140222789989,183.7940103600049,50712.472824000004 2025-11-15,18:54:33.000,319,11082784,-795,0,1763232872,15131.113277549994,183.7940103600049,50712.41692704001 2025-11-15,18:54:34.000,319,11082803,-795,0,1763232873,15131.160431719989,183.84335427000042,50712.57064368 2025-11-15,18:54:35.000,319,11082748,-795,0,1763232874,15131.167168029999,183.88564905000385,50712.61256640001 2025-11-15,18:54:36.000,319,11082797,-795,0,1763232875,15131.173904339994,183.95614035000472,50712.647502 2025-11-15,18:54:37.000,319,11082790,-795,0,1763232876,15131.187376959999,184.0407299100043,50712.591605040005 2025-11-15,18:54:38.000,319,11082788,-795,0,1763232877,15131.335575779995,184.11827034000453,50712.55666944 2025-11-15,18:54:39.000,319,11082777,-795,0,1763232878,15131.42988412,184.14646686000196,50712.58461792001 2025-11-15,18:54:40.000,319,11082813,-795,0,1763232879,15131.52419245999,184.26630206999835,50712.56365656001 2025-11-15,18:54:41.000,319,11082800,-795,0,1763232880,15131.59155556,184.34384249999857,50712.52872096 2025-11-15,18:54:42.000,319,11082753,-795,0,1763232881,15131.60502817999,184.4707268400016,50712.27718464001 2025-11-15,18:54:43.000,319,11082738,-795,0,1763232882,15131.69260021,184.52711988000374,50712.31212024 2025-11-15,18:54:44.000,319,11082779,-795,0,1763232883,15131.807117479992,184.5976111800046,50712.437888399996 2025-11-15,18:54:45.000,319,11082792,-795,0,1763232884,15131.800381169996,184.61875857000268,50712.29814600001 2025-11-15,18:54:46.000,319,11082841,-795,0,1763232885,15131.921634749997,184.6822007400042,50712.36801720001 2025-11-15,18:54:47.000,319,11082804,-795,0,1763232886,15131.948579989992,184.72449552000035,50712.34705584001 2025-11-15,18:54:48.000,319,11082809,-795,0,1763232887,15131.962052609997,184.717446390001,50712.34705584001 2025-11-15,18:54:49.000,319,11082813,-795,0,1763232888,15131.995734160002,184.6962990000029,50712.34006872 2025-11-15,18:54:50.000,319,11082807,-795,0,1763232889,15131.995734160002,184.717446390001,50712.38897856 2025-11-15,18:54:51.000,319,11082811,-795,0,1763232890,15132.096778810002,184.65400421999948,50712.326094480006 2025-11-15,18:54:52.000,319,11082806,-795,0,1763232891,15132.069833569993,184.59056204999797,50712.07455816 2025-11-15,18:54:53.000,319,11082804,-795,0,1763232892,15132.150669289993,184.50597248999838,50712.15141648001 2025-11-15,18:54:54.000,319,11082811,-795,0,1763232893,15132.298868109989,184.4707268400016,50712.31212024 2025-11-15,18:54:55.000,319,11082822,-795,0,1763232894,15132.366231209999,184.47777597000095,50712.35404296 2025-11-15,18:54:56.000,319,11082787,-795,0,1763232895,15132.393176449994,184.4213829299988,50712.29814600001 2025-11-15,18:54:57.000,319,11082851,-795,0,1763232896,15132.46053954999,184.37203902000329,50712.31910736001 2025-11-15,18:54:58.000,319,11082825,-795,0,1763232897,15132.494221099994,184.34384249999857,50712.256223280005 2025-11-15,18:54:59.000,319,11082851,-795,0,1763232898,15132.554847889995,184.31564598000114,50712.29115888 2025-11-15,18:55:00.000,319,11082828,-795,0,1763232899,15132.554847889995,184.30154772000242,50712.22827480001 2025-11-15,18:55:01.000,319,11082818,-795,0,1763232900,15132.595265749995,184.25220380999963,50712.21430056 2025-11-15,18:55:02.000,319,11082712,-795,0,1763232901,15132.554847889995,184.23105642000155,50711.97673848 2025-11-15,18:55:03.000,319,11082830,-795,0,1763232902,15132.635683609995,184.19581077000475,50712.14442936 2025-11-15,18:55:04.000,319,11082804,-795,0,1763232903,15132.696310399995,184.20990903000347,50712.23526192 2025-11-15,18:55:05.000,319,11082813,-795,0,1763232904,15132.72325563999,184.18876163999812,50712.256223280005 2025-11-15,18:55:06.000,319,11082730,-795,0,1763232905,15132.72325563999,184.16056512000068,50712.28417176 2025-11-15,18:55:07.000,319,11082815,-795,0,1763232906,15132.77040981,184.09712294999918,50712.31212024 2025-11-15,18:55:08.000,319,11082813,-795,0,1763232907,15132.77040981,184.0407299100043,50712.35404296 2025-11-15,18:55:09.000,319,11082811,-795,0,1763232908,15132.777146119995,183.97023861000343,50712.31910736001 2025-11-15,18:55:10.000,319,11082813,-795,0,1763232909,15132.817563979996,183.89974731000257,50712.36103008 2025-11-15,18:55:11.000,319,11082826,-795,0,1763232910,15132.837772909996,183.85040339999978,50712.36103008 2025-11-15,18:55:12.000,319,11082724,-795,0,1763232911,15132.797355049996,183.81515775000298,50712.15141648001 2025-11-15,18:55:13.000,319,11082858,-795,0,1763232912,15132.878190769996,183.75876471000083,50712.17936496001 2025-11-15,18:55:14.000,319,11082783,-795,0,1763232913,15132.884927079991,183.70942079999804,50712.31212024 2025-11-15,18:55:15.000,319,11082848,-795,0,1763232914,15132.972499110001,183.65302776000317,50712.34705584001 2025-11-15,18:55:16.000,319,11082796,-795,0,1763232915,15132.965762799991,183.59663472000102,50712.31910736001 2025-11-15,18:55:17.000,319,11082847,-795,0,1763232916,15132.985971729991,183.55433994000487,50712.375004320005 2025-11-15,18:55:18.000,319,11082801,-795,0,1763232917,15132.999444349996,183.50499603000208,50712.43090128 2025-11-15,18:55:19.000,319,11082856,-795,0,1763232918,15133.053334830001,183.469750379998,50712.43090128 2025-11-15,18:55:20.000,319,11082835,-795,0,1763232919,15133.100488999997,183.4204064700025,50712.45884976 2025-11-15,18:55:21.000,319,11082817,-795,0,1763232920,15133.134170550002,183.38516081999842,50712.423914160005 2025-11-15,18:55:22.000,319,11082781,-795,0,1763232921,15133.026389589992,183.32876778000355,50712.22128768 2025-11-15,18:55:23.000,319,11082836,-795,0,1763232922,15133.066807449992,183.31466952000483,50712.34705584001 2025-11-15,18:55:24.000,319,11082847,-795,0,1763232923,15133.154379480002,183.3217186500042,50712.493785360006 2025-11-15,18:55:25.000,319,11082823,-795,0,1763232924,15133.140906859997,183.29352212999947,50712.493785360006 2025-11-15,18:55:26.000,319,11082829,-795,0,1763232925,15133.167852099992,183.30057125999883,50712.44487552001 2025-11-15,18:55:27.000,319,11082808,-795,0,1763232926,15133.140906859997,183.25827648000268,50712.38199144 2025-11-15,18:55:28.000,319,11082827,-795,0,1763232927,15133.154379480002,183.23007995999797,50712.38199144 2025-11-15,18:55:29.000,319,11082847,-795,0,1763232928,15133.073543760001,183.20188344000053,50712.423914160005 2025-11-15,18:55:30.000,319,11082840,-795,0,1763232929,15133.039862209996,183.20188344000053,50712.24224904 2025-11-15,18:55:31.000,319,11082843,-795,0,1763232930,15133.060071139997,183.15253952999774,50712.3330816 2025-11-15,18:55:32.000,319,11082843,-795,0,1763232931,15132.959026489996,183.13139213999966,50712.1933392 2025-11-15,18:55:33.000,319,11082811,-795,0,1763232932,15132.932081250001,183.16663779000373,50712.18635208 2025-11-15,18:55:34.000,319,11082845,-795,0,1763232933,15132.91187232,183.14549039999838,50712.21430056 2025-11-15,18:55:35.000,319,11082831,-795,0,1763232934,15132.979235419996,183.11024475000158,50712.423914160005 2025-11-15,18:55:36.000,319,11082807,-795,0,1763232935,15132.932081250001,183.1243430100003,50712.46583688001 2025-11-15,18:55:37.000,319,11082821,-795,0,1763232936,15132.898399699996,183.13139213999966,50712.44487552001 2025-11-15,18:55:38.000,319,11082825,-795,0,1763232937,15132.91187232,183.14549039999838,50712.45884976 2025-11-15,18:55:39.000,319,11082827,-795,0,1763232938,15132.864718149991,183.15253952999774,50712.44487552001 2025-11-15,18:55:40.000,319,11082796,-795,0,1763232939,15132.82430028999,183.1736869200031,50712.43090128 2025-11-15,18:55:41.000,319,11082802,-795,0,1763232940,15132.78388242999,183.2723747400014,50712.472824000004 2025-11-15,18:55:42.000,319,11082791,-795,0,1763232941,15132.70978302,183.2723747400014,50712.29814600001 2025-11-15,18:55:43.000,319,11082772,-795,0,1763232942,15132.66262884999,183.3217186500042,50712.22128768 2025-11-15,18:55:44.000,319,11082830,-795,0,1763232943,15132.70978302,183.40630821000377,50712.437888399996 2025-11-15,18:55:45.000,319,11082838,-795,0,1763232944,15132.68957409,183.469750379998,50712.41692704001 2025-11-15,18:55:46.000,319,11082816,-795,0,1763232945,15132.6289473,183.51204516000143,50712.40993992 2025-11-15,18:55:47.000,319,11082856,-795,0,1763232946,15132.575056819995,183.54729080999823,50712.36801720001 2025-11-15,18:55:48.000,319,11082806,-795,0,1763232947,15132.56158419999,183.61073297999974,50712.50077248 2025-11-15,18:55:49.000,319,11082818,-795,0,1763232948,15132.50769372,183.69532253999932,50712.437888399996 2025-11-15,18:55:50.000,319,11082848,-795,0,1763232949,15132.453803239994,183.75876471000083,50712.39596568001 2025-11-15,18:55:51.000,319,11082858,-795,0,1763232950,15132.447066929999,183.78696122999827,50712.43090128 2025-11-15,18:55:52.000,319,11082798,-795,0,1763232951,15132.305604419998,183.81515775000298,50712.256223280005 2025-11-15,18:55:53.000,319,11082864,-795,0,1763232952,15132.271922869993,183.85745252999914,50712.305133120004 2025-11-15,18:55:54.000,319,11082802,-795,0,1763232953,15132.298868109989,183.88564905000385,50712.3330816 2025-11-15,18:55:55.000,319,11082809,-795,0,1763232954,15132.285395489998,183.8645016599985,50712.45884976 2025-11-15,18:55:56.000,319,11082844,-795,0,1763232955,15132.231505009993,183.8926981800032,50712.39596568001 2025-11-15,18:55:57.000,319,11082865,-795,0,1763232956,15132.170878219993,183.91384557000129,50712.437888399996 2025-11-15,18:55:58.000,319,11082823,-795,0,1763232957,15132.164141909998,183.88564905000385,50712.38897856 2025-11-15,18:55:59.000,319,11082822,-795,0,1763232958,15132.123724049998,183.92794383,50712.45884976 2025-11-15,18:56:00.000,319,11082804,-795,0,1763232959,15132.056360950002,183.93499295999936,50712.47981112 2025-11-15,18:56:01.000,319,11082835,-795,0,1763232960,15132.069833569993,183.8785999200045,50712.493785360006 2025-11-15,18:56:02.000,319,11082822,-795,0,1763232961,15131.914898440002,183.91384557000129,50712.24923616001 2025-11-15,18:56:03.000,319,11082771,-795,0,1763232962,15131.921634749997,183.95614035000472,50712.22827480001 2025-11-15,18:56:04.000,319,11082835,-795,0,1763232963,15131.894689510002,183.97023861000343,50712.375004320005 2025-11-15,18:56:05.000,319,11082824,-795,0,1763232964,15131.847535339992,183.94909121999808,50712.40993992 2025-11-15,18:56:06.000,319,11082840,-795,0,1763232965,15131.847535339992,184.00548426000023,50712.50077248 2025-11-15,18:56:07.000,319,11082832,-795,0,1763232966,15131.773435930001,184.0266316499983,50712.4029528 2025-11-15,18:56:08.000,319,11082841,-795,0,1763232967,15131.786908549991,184.10417207999853,50712.39596568001 2025-11-15,18:56:09.000,319,11082859,-795,0,1763232968,15131.739754379996,184.15351599000132,50712.34705584001 2025-11-15,18:56:10.000,319,11082793,-795,0,1763232969,15131.766699619991,184.2028599000041,50712.34705584001 2025-11-15,18:56:11.000,319,11082812,-795,0,1763232970,15131.807117479992,184.30154772000242,50712.40993992 2025-11-15,18:56:12.000,319,11082794,-795,0,1763232971,15131.786908549991,184.32974423999985,50712.22827480001 2025-11-15,18:56:13.000,319,11082819,-795,0,1763232972,15131.800381169996,184.4354811900048,50712.137442240004 2025-11-15,18:56:14.000,319,11082819,-795,0,1763232973,15131.887953199992,184.4495794500035,50712.3330816 2025-11-15,18:56:15.000,319,11082808,-795,0,1763232974,15131.914898440002,184.45662858000287,50712.326094480006 2025-11-15,18:56:16.000,319,11082812,-795,0,1763232975,15131.955316300002,184.47777597000095,50712.270197519996 2025-11-15,18:56:17.000,319,11082820,-795,0,1763232976,15131.968788919992,184.46367771000223,50712.3330816 2025-11-15,18:56:18.000,319,11082840,-795,0,1763232977,15131.982261539997,184.46367771000223,50712.3330816 2025-11-15,18:56:19.000,319,11082813,-795,0,1763232978,15132.015943090002,184.40728467000008,50712.34705584001 2025-11-15,18:56:20.000,319,11082825,-795,0,1763232979,15132.042888329997,184.386137280002,50712.375004320005 2025-11-15,18:56:21.000,319,11082834,-795,0,1763232980,15132.137196669988,184.34384249999857,50712.36103008 2025-11-15,18:56:22.000,319,11082765,-795,0,1763232981,15132.143932979998,184.28040033000434,50712.24923616001 2025-11-15,18:56:23.000,319,11082857,-795,0,1763232982,15132.197823459988,184.28040033000434,50712.21430056 2025-11-15,18:56:24.000,319,11082850,-795,0,1763232983,15132.278659179989,184.2240072900022,50712.3330816 2025-11-15,18:56:25.000,319,11082794,-795,0,1763232984,15132.379703829989,184.21695816000283,50712.24224904 2025-11-15,18:56:26.000,319,11082841,-795,0,1763232985,15132.48074847999,184.18876163999812,50712.24224904 2025-11-15,18:56:27.000,319,11082847,-795,0,1763232986,15132.554847889995,184.13236860000325,50712.24224904 2025-11-15,18:56:28.000,319,11082794,-795,0,1763232987,15132.595265749995,184.1394177300026,50712.24923616001 2025-11-15,18:56:29.000,319,11082799,-795,0,1763232988,15132.655892539995,184.09007381999982,50712.23526192 2025-11-15,18:56:30.000,319,11082789,-795,0,1763232989,15132.70304670999,184.08302469000046,50712.31212024 2025-11-15,18:56:31.000,319,11082864,-795,0,1763232990,15132.736728259995,184.01958251999895,50712.17936496001 2025-11-15,18:56:32.000,319,11082822,-795,0,1763232991,15132.68283777999,183.98433687000215,50711.990712720006 2025-11-15,18:56:33.000,319,11082824,-795,0,1763232992,15132.74346456999,183.95614035000472,50711.99769984 2025-11-15,18:56:34.000,319,11082836,-795,0,1763232993,15132.74346456999,183.91384557000129,50711.969751360004 2025-11-15,18:56:35.000,319,11082744,-795,0,1763232994,15132.78388242999,183.8926981800032,50712.0186612 2025-11-15,18:56:36.000,319,11082852,-795,0,1763232995,15132.817563979996,183.89974731000257,50711.97673848 2025-11-15,18:56:37.000,319,11082824,-795,0,1763232996,15132.78388242999,183.8926981800032,50712.10949376001 2025-11-15,18:56:38.000,319,11082796,-795,0,1763232997,15132.74346456999,183.8645016599985,50712.039622560005 2025-11-15,18:56:39.000,319,11082826,-795,0,1763232998,15132.777146119995,183.82220688000234,50712.07455816 2025-11-15,18:56:40.000,319,11082803,-795,0,1763232999,15132.78388242999,183.8645016599985,50712.137442240004 2025-11-15,18:56:41.000,319,11082842,-795,0,1763233000,15132.72999195,183.8645016599985,50712.06757104 2025-11-15,18:56:42.000,319,11082841,-795,0,1763233001,15132.68283777999,183.8785999200045,50711.91385440001 2025-11-15,18:56:43.000,319,11082791,-795,0,1763233002,15132.64241991999,183.88564905000385,50711.89289304001 2025-11-15,18:56:44.000,319,11082838,-795,0,1763233003,15132.76367349999,183.91384557000129,50712.10949376001 2025-11-15,18:56:45.000,319,11082854,-795,0,1763233004,15132.756937189995,183.90679644000193,50712.15141648001 2025-11-15,18:56:46.000,319,11082832,-795,0,1763233005,15132.72325563999,183.93499295999936,50712.123468 2025-11-15,18:56:47.000,319,11082873,-795,0,1763233006,15132.716519329995,183.97023861000343,50712.17936496001 2025-11-15,18:56:48.000,319,11082838,-795,0,1763233007,15132.70978302,183.9772877400028,50712.18635208 2025-11-15,18:56:49.000,319,11082842,-795,0,1763233008,15132.66262884999,183.9913860000015,50712.09551952 2025-11-15,18:56:50.000,319,11082823,-795,0,1763233009,15132.70304670999,183.96318948000408,50712.18635208 2025-11-15,18:56:51.000,319,11082838,-795,0,1763233010,15132.716519329995,183.98433687000215,50712.207313440005 2025-11-15,18:56:52.000,319,11082820,-795,0,1763233011,15132.676101469995,183.96318948000408,50711.99769984 2025-11-15,18:56:53.000,319,11082849,-795,0,1763233012,15132.72325563999,183.93499295999936,50712.15141648001 2025-11-15,18:56:54.000,319,11082831,-795,0,1763233013,15132.74346456999,183.93499295999936,50712.09551952 2025-11-15,18:56:55.000,319,11082831,-795,0,1763233014,15132.76367349999,183.85745252999914,50712.20032632001 2025-11-15,18:56:56.000,319,11082819,-795,0,1763233015,15132.76367349999,183.7799120999989,50712.24923616001 2025-11-15,18:56:57.000,319,11082820,-795,0,1763233016,15132.74346456999,183.70942079999804,50712.27718464001 2025-11-15,18:56:58.000,319,11082845,-795,0,1763233017,15132.75020088,183.5825364600023,50712.29115888 2025-11-15,18:56:59.000,319,11082832,-795,0,1763233018,15132.72999195,183.45565211999929,50712.34705584001 2025-11-15,18:57:00.000,319,11082833,-795,0,1763233019,15132.676101469995,183.35696430000098,50712.270197519996 2025-11-15,18:57:01.000,319,11082827,-795,0,1763233020,15132.635683609995,183.21598169999925,50712.27718464001 2025-11-15,18:57:02.000,319,11082838,-795,0,1763233021,15132.62221098999,183.0890973600035,50712.207313440005 2025-11-15,18:57:03.000,319,11082767,-795,0,1763233022,15132.60873837,182.89172171999962,50712.270197519996 2025-11-15,18:57:04.000,319,11082862,-795,0,1763233023,15132.615474679995,182.82123041999876,50712.24923616001 2025-11-15,18:57:05.000,319,11082809,-795,0,1763233024,15132.635683609995,182.74368998999853,50712.27718464001 2025-11-15,18:57:06.000,319,11082844,-795,0,1763233025,15132.58852944,182.69434608000302,50712.29814600001 2025-11-15,18:57:07.000,319,11082817,-795,0,1763233026,15132.575056819995,182.5956582600047,50712.28417176 2025-11-15,18:57:08.000,319,11082813,-795,0,1763233027,15132.56832051,182.55336348000128,50712.31910736001 2025-11-15,18:57:09.000,319,11082808,-795,0,1763233028,15132.514430029994,182.53926522000256,50712.31212024 2025-11-15,18:57:10.000,319,11082793,-795,0,1763233029,15132.48074847999,182.5322160900032,50712.40993992 2025-11-15,18:57:11.000,319,11082804,-795,0,1763233030,15132.50095740999,182.54631435000192,50712.437888399996 2025-11-15,18:57:12.000,319,11082792,-795,0,1763233031,15132.352758589994,182.53926522000256,50712.29115888 2025-11-15,18:57:13.000,319,11082826,-795,0,1763233032,15132.346022279999,182.55336348000128,50712.36103008 2025-11-15,18:57:14.000,319,11082830,-795,0,1763233033,15132.379703829989,182.58155999999872,50712.640514880004 2025-11-15,18:57:15.000,319,11082860,-795,0,1763233034,15132.325813349998,182.60975652000343,50712.61256640001 2025-11-15,18:57:16.000,319,11082810,-795,0,1763233035,15132.298868109989,182.64500217000023,50712.605579279996 2025-11-15,18:57:17.000,319,11082841,-795,0,1763233036,15132.271922869993,182.6802478200043,50712.59859216 2025-11-15,18:57:18.000,319,11082845,-795,0,1763233037,15132.238241319988,182.7154934700011,50712.605579279996 2025-11-15,18:57:19.000,319,11082855,-795,0,1763233038,15132.218032389988,182.70139521000237,50712.55666944 2025-11-15,18:57:20.000,319,11082848,-795,0,1763233039,15132.191087149993,182.69434608000302,50712.591605040005 2025-11-15,18:57:21.000,319,11082846,-795,0,1763233040,15132.177614529988,182.7295917299998,50712.5776308 2025-11-15,18:57:22.000,319,11082831,-795,0,1763233041,15132.090042499993,182.67319868999766,50712.45186264 2025-11-15,18:57:23.000,319,11082825,-795,0,1763233042,15132.090042499993,182.68729695000366,50712.51474672001 2025-11-15,18:57:24.000,319,11082816,-795,0,1763233043,15132.116987740003,182.7154934700011,50712.661476240006 2025-11-15,18:57:25.000,319,11082792,-795,0,1763233044,15132.096778810002,182.70139521000237,50712.75230880001 2025-11-15,18:57:26.000,319,11082817,-795,0,1763233045,15132.002470469997,182.6802478200043,50712.67545048 2025-11-15,18:57:27.000,319,11082819,-795,0,1763233046,15131.941843679997,182.7154934700011,50712.647502 2025-11-15,18:57:28.000,319,11082809,-675,0,1763233047,15131.982261539997,182.69434608000302,50712.74532168 2025-11-15,18:57:29.000,319,11082838,-795,0,1763233048,15131.962052609997,182.65910042999894,50712.79423152 2025-11-15,18:57:30.000,319,11082797,-795,0,1763233049,15131.955316300002,182.67319868999766,50712.7872444 2025-11-15,18:57:31.000,319,11082837,-795,0,1763233050,15131.935107370002,182.65910042999894,50712.82218000001 2025-11-15,18:57:32.000,319,11082827,-795,0,1763233051,15131.847535339992,182.65205129999958,50712.65448912001 2025-11-15,18:57:33.000,319,11082828,-795,0,1763233052,15131.887953199992,182.60975652000343,50712.68243760001 2025-11-15,18:57:34.000,319,11082800,-795,0,1763233053,15131.881216889997,182.63795304000087,50712.68942472 2025-11-15,18:57:35.000,319,11082809,-795,0,1763233054,15131.948579989992,182.58155999999872,50712.74532168 2025-11-15,18:57:36.000,319,11082809,-795,0,1763233055,15132.029415709992,182.56746174,50712.67545048 2025-11-15,18:57:37.000,319,11082856,-795,0,1763233056,15132.022679399997,182.47582305000105,50712.67545048 2025-11-15,18:57:38.000,319,11082766,-795,0,1763233057,15132.069833569993,182.44057740000426,50712.68243760001 2025-11-15,18:57:39.000,319,11082834,-795,0,1763233058,15132.076569880002,182.42647913999826,50712.647502 2025-11-15,18:57:40.000,319,11082829,-795,0,1763233059,15132.063097259997,182.3700861000034,50712.70339896001 2025-11-15,18:57:41.000,319,11082802,-795,0,1763233060,15132.049624639993,182.3207421900006,50712.66846336 2025-11-15,18:57:42.000,319,11082760,-795,0,1763233061,15131.962052609997,182.27844741000445,50712.57064368 2025-11-15,18:57:43.000,319,11082801,-795,0,1763233062,15131.995734160002,182.22910350000166,50712.63352776001 2025-11-15,18:57:44.000,319,11082840,-795,0,1763233063,15132.009206779992,182.27844741000445,50712.59859216 2025-11-15,18:57:45.000,319,11082820,-795,0,1763233064,15131.955316300002,182.2220543700023,50712.493785360006 2025-11-15,18:57:46.000,319,11082801,-795,0,1763233065,15132.042888329997,182.2573000199991,50712.5776308 2025-11-15,18:57:47.000,319,11082819,-795,0,1763233066,15132.049624639993,182.3207421900006,50712.647502 2025-11-15,18:57:48.000,319,11082815,-795,0,1763233067,15132.063097259997,182.32779131999996,50712.61955352 2025-11-15,18:57:49.000,319,11082857,-795,0,1763233068,15132.063097259997,182.29959480000252,50712.55666944 2025-11-15,18:57:50.000,319,11082793,-795,0,1763233069,15132.137196669988,182.32779131999996,50712.65448912001 2025-11-15,18:57:51.000,319,11082709,-795,0,1763233070,15132.177614529988,182.29254567000316,50712.661476240006 2025-11-15,18:57:52.000,319,11082819,-795,0,1763233071,15132.110251429993,182.24320176000037,50712.51474672001 2025-11-15,18:57:53.000,319,11082825,-795,0,1763233072,15132.164141909998,182.2220543700023,50712.55666944 2025-11-15,18:57:54.000,319,11082834,-795,0,1763233073,15132.211296079993,182.18680871999823,50712.58461792001 2025-11-15,18:57:55.000,319,11082828,-795,0,1763233074,15132.231505009993,182.1374648100027,50712.69641184 2025-11-15,18:57:56.000,319,11082814,-795,0,1763233075,15132.238241319988,182.0740226400012,50712.63352776001 2025-11-15,18:57:57.000,319,11082817,-795,0,1763233076,15132.238241319988,182.00353134000034,50712.5077596 2025-11-15,18:57:58.000,319,11082811,-795,0,1763233077,15132.238241319988,181.96828569000354,50712.55666944 2025-11-15,18:57:59.000,319,11082826,-795,0,1763233078,15132.191087149993,181.98943308000162,50712.542695200005 2025-11-15,18:58:00.000,319,11082821,-795,0,1763233079,15132.224768699998,182.03172785999777,50712.542695200005 2025-11-15,18:58:01.000,319,11082812,-795,0,1763233080,15132.244977629998,182.0246787299984,50712.50077248 2025-11-15,18:58:02.000,319,11082708,-795,0,1763233081,15132.251713939993,182.0387769900044,50712.27718464001 2025-11-15,18:58:03.000,319,11082822,-795,0,1763233082,15132.352758589994,182.05992438000249,50712.423914160005 2025-11-15,18:58:04.000,319,11082747,-795,0,1763233083,15132.386440139999,182.11631742000463,50712.472824000004 2025-11-15,18:58:05.000,319,11082842,-795,0,1763233084,15132.386440139999,182.123366550004,50712.375004320005 2025-11-15,18:58:06.000,319,11082866,-795,0,1763233085,15132.433594309994,182.1727104599995,50712.45884976 2025-11-15,18:58:07.000,319,11082837,-795,0,1763233086,15132.413385379994,182.1586122000008,50712.493785360006 2025-11-15,18:58:08.000,319,11082860,-795,0,1763233087,15132.406649069999,182.17975958999887,50712.43090128 2025-11-15,18:58:09.000,319,11082855,-795,0,1763233088,15132.406649069999,182.19385785000486,50712.48679824001 2025-11-15,18:58:10.000,319,11082844,-795,0,1763233089,15132.366231209999,182.16566133000015,50712.50077248 2025-11-15,18:58:11.000,319,11082854,-795,0,1763233090,15132.312340729994,182.2220543700023,50712.5776308 2025-11-15,18:58:12.000,319,11082860,-795,0,1763233091,15132.170878219993,182.20090698000422,50712.36801720001 2025-11-15,18:58:13.000,319,11082836,-795,0,1763233092,15132.164141909998,182.29254567000316,50712.4029528 2025-11-15,18:58:14.000,319,11082883,-795,0,1763233093,15132.143932979998,182.34188957999868,50712.43090128 2025-11-15,18:58:15.000,319,11082823,-795,0,1763233094,15132.150669289993,182.4053317500002,50712.48679824001 2025-11-15,18:58:16.000,319,11082839,-795,0,1763233095,15132.069833569993,182.45467566000298,50712.47981112 2025-11-15,18:58:17.000,319,11082891,-795,0,1763233096,15132.076569880002,182.54631435000192,50712.493785360006 2025-11-15,18:58:18.000,319,11082865,-795,0,1763233097,15132.056360950002,182.60975652000343,50712.52872096 2025-11-15,18:58:19.000,319,11082853,-795,0,1763233098,15132.029415709992,182.75778825000452,50712.542695200005 2025-11-15,18:58:20.000,319,11082856,-795,0,1763233099,15132.049624639993,182.80713216000004,50712.59859216 2025-11-15,18:58:21.000,319,11082864,-795,0,1763233100,15132.015943090002,182.82123041999876,50712.54968232 2025-11-15,18:58:22.000,319,11082725,-795,0,1763233101,15131.921634749997,182.8423778100041,50712.41692704001 2025-11-15,18:58:23.000,319,11082867,-795,0,1763233102,15131.955316300002,182.84942694000347,50712.423914160005 2025-11-15,18:58:24.000,319,11082817,-795,0,1763233103,15131.935107370002,182.82827954999811,50712.45884976 2025-11-15,18:58:25.000,319,11082853,-795,0,1763233104,15131.935107370002,182.85647607000283,50712.47981112 2025-11-15,18:58:26.000,319,11082856,-795,0,1763233105,15131.935107370002,182.8141812899994,50712.48679824001 2025-11-15,18:58:27.000,319,11082892,-795,0,1763233106,15131.935107370002,182.80713216000004,50712.39596568001 2025-11-15,18:58:28.000,319,11082842,-795,0,1763233107,15131.995734160002,182.74368998999853,50712.44487552001 2025-11-15,18:58:29.000,319,11082877,-795,0,1763233108,15132.022679399997,182.68729695000366,50712.41692704001 2025-11-15,18:58:30.000,319,11082863,-795,0,1763233109,15132.076569880002,182.64500217000023,50712.53570808001 2025-11-15,18:58:31.000,319,11082763,-795,0,1763233110,15132.110251429993,182.5956582600047,50712.472824000004 2025-11-15,18:58:32.000,319,11082855,-795,0,1763233111,15132.049624639993,182.58860912999808,50712.326094480006 2025-11-15,18:58:33.000,319,11082858,-795,0,1763233112,15132.083306189998,182.56746174,50712.493785360006 2025-11-15,18:58:34.000,319,11082879,-795,0,1763233113,15132.177614529988,182.51106869999785,50712.57064368 2025-11-15,18:58:35.000,319,11082852,-795,0,1763233114,15132.197823459988,182.44762653000362,50712.56365656001 2025-11-15,18:58:36.000,319,11082841,-795,0,1763233115,15132.191087149993,182.41238087999955,50712.54968232 2025-11-15,18:58:37.000,319,11082878,-795,0,1763233116,15132.143932979998,182.33484044999932,50712.52173384 2025-11-15,18:58:38.000,319,11082884,-795,0,1763233117,15132.090042499993,182.27844741000445,50712.605579279996 2025-11-15,18:58:39.000,319,11082870,-795,0,1763233118,15132.083306189998,182.17975958999887,50712.59859216 2025-11-15,18:58:40.000,319,11082824,-795,0,1763233119,15131.995734160002,182.17975958999887,50712.46583688001 2025-11-15,18:58:41.000,319,11082807,-795,0,1763233120,15131.941843679997,182.10221915999864,50712.472824000004 2025-11-15,18:58:42.000,319,11082887,-795,0,1763233121,15131.955316300002,182.01762959999905,50712.52872096 2025-11-15,18:58:43.000,319,11082804,-795,0,1763233122,15131.914898440002,181.98943308000162,50712.437888399996 2025-11-15,18:58:44.000,319,11082864,-795,0,1763233123,15131.921634749997,181.98943308000162,50712.54968232 2025-11-15,18:58:45.000,319,11082813,-795,0,1763233124,15131.874480580002,181.96828569000354,50712.51474672001 2025-11-15,18:58:46.000,319,11082855,-795,0,1763233125,15131.847535339992,181.96123656000418,50712.52173384 2025-11-15,18:58:47.000,319,11082813,-795,0,1763233126,15131.813853790001,181.91894178000075,50712.640514880004 2025-11-15,18:58:48.000,319,11082886,-795,0,1763233127,15131.800381169996,181.8907452600033,50712.661476240006 2025-11-15,18:58:49.000,319,11082845,-795,0,1763233128,15131.793644860001,181.9118926500014,50712.605579279996 2025-11-15,18:58:50.000,319,11082841,-795,0,1763233129,15131.807117479992,181.84845047999988,50712.5776308 2025-11-15,18:58:51.000,319,11082862,-795,0,1763233130,15131.793644860001,181.88369613000395,50712.63352776001 2025-11-15,18:58:52.000,319,11082819,-795,0,1763233131,15131.773435930001,181.86959786999796,50712.53570808001 2025-11-15,18:58:53.000,319,11082818,-795,0,1763233132,15131.786908549991,181.88369613000395,50712.54968232 2025-11-15,18:58:54.000,319,11082849,-795,0,1763233133,15131.840799029997,181.88369613000395,50712.56365656001 2025-11-15,18:58:55.000,319,11082835,-795,0,1763233134,15131.874480580002,181.9118926500014,50712.5776308 2025-11-15,18:58:56.000,319,11082798,-795,0,1763233135,15132.002470469997,181.90484352000203,50712.65448912001 2025-11-15,18:58:57.000,319,11082842,-795,0,1763233136,15132.022679399997,181.9259909100001,50712.56365656001 2025-11-15,18:58:58.000,319,11082849,-795,0,1763233137,15132.130460359993,181.9471382999982,50712.57064368 2025-11-15,18:58:59.000,319,11082864,-795,0,1763233138,15132.211296079993,181.90484352000203,50712.55666944 2025-11-15,18:59:00.000,319,11082848,-795,0,1763233139,15132.258450249989,181.88369613000395,50712.46583688001 2025-11-15,18:59:01.000,319,11082833,-795,0,1763233140,15132.325813349998,181.86959786999796,50712.423914160005 2025-11-15,18:59:02.000,319,11082750,-795,0,1763233141,15132.271922869993,181.8273030900018,50712.21430056 2025-11-15,18:59:03.000,319,11082832,-795,0,1763233142,15132.285395489998,181.8132048300031,50712.24923616001 2025-11-15,18:59:04.000,319,11082860,-795,0,1763233143,15132.372967519994,181.77795917999902,50712.36801720001 2025-11-15,18:59:05.000,319,11082835,-795,0,1763233144,15132.346022279999,181.74976266000158,50712.35404296 2025-11-15,18:59:06.000,319,11082819,-795,0,1763233145,15132.386440139999,181.74976266000158,50712.29814600001 2025-11-15,18:59:07.000,319,11082817,-795,0,1763233146,15132.39991275999,181.75681179000094,50712.29115888 2025-11-15,18:59:08.000,319,11082894,-795,0,1763233147,15132.413385379994,181.71451701000478,50712.34006872 2025-11-15,18:59:09.000,319,11082843,-795,0,1763233148,15132.352758589994,181.74271353000222,50712.29814600001 2025-11-15,18:59:10.000,319,11082824,-795,0,1763233149,15132.359494899989,181.73566440000286,50712.34705584001 2025-11-15,18:59:11.000,319,11082827,-795,0,1763233150,15132.319077039989,181.78500830999837,50712.4029528 2025-11-15,18:59:12.000,319,11082820,-795,0,1763233151,15132.278659179989,181.80615570000373,50712.326094480006 2025-11-15,18:59:13.000,319,11082875,-795,0,1763233152,15132.204559769998,181.84140135000052,50712.305133120004 2025-11-15,18:59:14.000,319,11082760,-795,0,1763233153,15132.150669289993,181.88369613000395,50712.28417176 2025-11-15,18:59:15.000,319,11082822,-795,0,1763233154,15132.123724049998,181.89779439000267,50712.423914160005 2025-11-15,18:59:16.000,319,11082817,-795,0,1763233155,15132.096778810002,181.91894178000075,50712.50077248 2025-11-15,18:59:17.000,319,11082816,-795,0,1763233156,15132.063097259997,181.94008916999883,50712.493785360006 2025-11-15,18:59:18.000,319,11082855,-795,0,1763233157,15132.096778810002,181.9471382999982,50712.48679824001 2025-11-15,18:59:19.000,319,11082813,-795,0,1763233158,15132.103515119998,181.93304003999947,50712.5077596 2025-11-15,18:59:20.000,319,11082807,-795,0,1763233159,15132.137196669988,181.9753348200029,50712.54968232 2025-11-15,18:59:21.000,319,11082777,-795,0,1763233160,15132.103515119998,181.9753348200029,50712.5077596 2025-11-15,18:59:22.000,319,11082812,-795,0,1763233161,15132.015943090002,181.9259909100001,50712.35404296 2025-11-15,18:59:23.000,319,11082842,-795,0,1763233162,15132.056360950002,181.91894178000075,50712.36801720001 2025-11-15,18:59:24.000,319,11082844,-795,0,1763233163,15132.049624639993,181.9259909100001,50712.45884976 2025-11-15,18:59:25.000,319,11082844,-795,0,1763233164,15132.069833569993,181.93304003999947,50712.493785360006 2025-11-15,18:59:26.000,319,11082806,-795,0,1763233165,15132.083306189998,181.90484352000203,50712.55666944 2025-11-15,18:59:27.000,319,11082814,-795,0,1763233166,15132.063097259997,181.79205743999773,50712.493785360006 2025-11-15,18:59:28.000,319,11082832,-795,0,1763233167,15132.042888329997,181.79205743999773,50712.56365656001 2025-11-15,18:59:29.000,319,11082848,-795,0,1763233168,15131.995734160002,181.75681179000094,50712.647502 2025-11-15,18:59:30.000,319,11082785,-795,0,1763233169,15131.995734160002,181.69336961999943,50712.69641184 2025-11-15,18:59:31.000,319,11082790,-795,0,1763233170,15131.995734160002,181.68632049000007,50712.7173732 2025-11-15,18:59:32.000,319,11082819,-795,0,1763233171,15131.894689510002,181.69336961999943,50712.48679824001 2025-11-15,18:59:33.000,319,11082830,-795,0,1763233172,15131.800381169996,181.65107484000328,50712.423914160005 2025-11-15,18:59:34.000,319,11082791,-795,0,1763233173,15131.908162129992,181.68632049000007,50712.76628304 2025-11-15,18:59:35.000,319,11082827,-795,0,1763233174,15131.867744269992,181.7004187499988,50712.65448912001 2025-11-15,18:59:36.000,319,11082824,-795,0,1763233175,15131.847535339992,181.67222223000135,50712.61256640001 2025-11-15,18:59:37.000,319,11082791,-795,0,1763233176,15131.867744269992,181.7004187499988,50712.65448912001 2025-11-15,18:59:38.000,319,11082814,-795,0,1763233177,15131.861007959997,181.7286152700035,50712.759295920005 2025-11-15,18:59:39.000,319,11082879,-795,0,1763233178,15131.820590099996,181.74976266000158,50712.647502 2025-11-15,18:59:40.000,319,11082781,-795,0,1763233179,15131.71280914,181.79205743999773,50712.605579279996 2025-11-15,18:59:41.000,319,11082811,-795,0,1763233180,15131.645446039991,181.78500830999837,50712.54968232 2025-11-15,18:59:42.000,319,11082789,-795,0,1763233181,15131.53092877,181.8132048300031,50712.43090128 2025-11-15,18:59:43.000,319,11082818,-795,0,1763233182,15131.497247219995,181.8625487399986,50712.47981112 2025-11-15,18:59:44.000,319,11082786,-755,0,1763233183,15131.49051091,181.93304003999947,50712.68243760001 2025-11-15,18:59:45.000,319,11082815,-795,0,1763233184,15131.42314780999,181.9259909100001,50712.591605040005 2025-11-15,18:59:46.000,319,11082838,-795,0,1763233185,15131.40293887999,181.9753348200029,50712.59859216 2025-11-15,18:59:47.000,319,11082797,-795,0,1763233186,15131.36925733,182.01762959999905,50712.76628304 2025-11-15,18:59:48.000,319,11082855,-795,0,1763233187,15131.32210315999,182.08107177000056,50712.67545048 2025-11-15,18:59:49.000,319,11082811,-795,0,1763233188,15131.26147636999,182.08812089999992,50712.65448912001 2025-11-15,18:59:50.000,319,11082792,-795,0,1763233189,15131.274948989994,182.123366550004,50712.63352776001 2025-11-15,18:59:51.000,319,11082807,-795,0,1763233190,15131.26147636999,182.15156307000143,50712.68942472 2025-11-15,18:59:52.000,319,11082804,-795,0,1763233191,15131.167168029999,182.15156307000143,50712.52173384 2025-11-15,18:59:53.000,319,11082842,-795,0,1763233192,15131.207585889999,182.11631742000463,50712.62654064 2025-11-15,18:59:54.000,319,11082816,-795,0,1763233193,15131.24126743999,182.123366550004,50712.74532168 2025-11-15,18:59:55.000,319,11082792,-795,0,1763233194,15131.28842161,182.09517002999928,50712.773270159996 2025-11-15,18:59:56.000,319,11082824,-795,0,1763233195,15131.30863054,182.109268289998,50712.829167120006 2025-11-15,18:59:57.000,319,11082788,-795,0,1763233196,15131.38272994999,182.05992438000249,50712.82218000001 2025-11-15,18:59:58.000,319,11082765,-795,0,1763233197,15131.42988412,182.00353134000034,50712.81519288 2025-11-15,18:59:59.000,319,11082756,-795,0,1763233198,15131.51071984,181.94008916999883,50712.829167120006 2025-11-15,19:00:00.000,319,11082844,-795,0,1763233199,15131.517456149995,181.83435222000116,50712.773270159996 2025-11-15,19:00:01.000,319,11082768,-795,0,1763233200,15131.56461031999,181.71451701000478,50712.72436032 2025-11-15,19:00:02.000,319,11082817,-795,0,1763233201,15131.578082939996,181.62287831999856,50712.661476240006 2025-11-15,19:00:03.000,319,11082781,-795,0,1763233202,15131.65218235,181.5805835400024,50712.62654064 2025-11-15,19:00:04.000,319,11082816,-795,0,1763233203,15131.719545449996,181.54533788999834,50712.65448912001 2025-11-15,19:00:05.000,319,11082851,-795,0,1763233204,15131.733018070001,181.51009224000154,50712.542695200005 2025-11-15,19:00:06.000,319,11082838,-795,0,1763233205,15131.894689510002,181.44665007000003,50712.62654064 2025-11-15,19:00:07.000,319,11082803,-795,0,1763233206,15131.955316300002,181.39730616000452,50712.67545048 2025-11-15,19:00:08.000,319,11082800,-795,0,1763233207,15132.042888329997,181.38320789999852,50712.7173732 2025-11-15,19:00:09.000,319,11082847,-795,0,1763233208,15132.090042499993,181.3691096399998,50712.647502 2025-11-15,19:00:10.000,319,11082793,-795,0,1763233209,15132.170878219993,181.3197657300043,50712.62654064 2025-11-15,19:00:11.000,319,11082812,-795,0,1763233210,15132.238241319988,181.333863990003,50712.68243760001 2025-11-15,19:00:12.000,319,11082817,-795,0,1763233211,15132.137196669988,181.333863990003,50712.43090128 2025-11-15,19:00:13.000,319,11082798,-795,0,1763233212,15132.170878219993,181.37615876999917,50712.375004320005 2025-11-15,19:00:14.000,319,11082813,-795,0,1763233213,15132.285395489998,181.3691096399998,50712.52872096 2025-11-15,19:00:15.000,319,11082811,-795,0,1763233214,15132.271922869993,181.4818957200041,50712.591605040005 2025-11-15,19:00:16.000,319,11082813,-795,0,1763233215,15132.204559769998,181.4536991999994,50712.56365656001 2025-11-15,19:00:17.000,319,11082818,-795,0,1763233216,15132.164141909998,181.5171413700009,50712.46583688001 2025-11-15,19:00:18.000,319,11082805,-795,0,1763233217,15132.123724049998,181.5171413700009,50712.5077596 2025-11-15,19:00:19.000,319,11082809,-795,0,1763233218,15132.069833569993,181.63697658000456,50712.45186264 2025-11-15,19:00:20.000,319,11082863,-795,0,1763233219,15131.968788919992,181.53828875999898,50712.45884976 2025-11-15,19:00:21.000,319,11082854,-795,0,1763233220,15131.874480580002,181.5805835400024,50712.45186264 2025-11-15,19:00:22.000,319,11082869,-795,0,1763233221,15131.820590099996,181.55943615000433,50712.44487552001 2025-11-15,19:00:23.000,319,11082830,-795,0,1763233222,15131.766699619991,181.48894485000346,50712.472824000004 2025-11-15,19:00:24.000,319,11082827,-795,0,1763233223,15131.71280914,181.4677974599981,50712.45884976 2025-11-15,19:00:25.000,319,11082809,-795,0,1763233224,15131.719545449996,181.4184535500026,50712.5077596 2025-11-15,19:00:26.000,319,11082860,-795,0,1763233225,15131.780172239996,181.34091312000237,50712.69641184 2025-11-15,19:00:27.000,319,11082844,-795,0,1763233226,15131.827326409992,181.32681486000365,50712.69641184 2025-11-15,19:00:28.000,319,11082837,-795,0,1763233227,15131.820590099996,181.25632356000278,50712.61256640001 2025-11-15,19:00:29.000,319,11082886,-795,0,1763233228,15131.887953199992,181.21402877999935,50712.67545048 2025-11-15,19:00:30.000,319,11082837,-795,0,1763233229,15131.908162129992,181.17878313000256,50712.62654064 2025-11-15,19:00:31.000,319,11082829,-795,0,1763233230,15131.968788919992,181.15763574000448,50712.63352776001 2025-11-15,19:00:32.000,319,11082837,-795,0,1763233231,15131.968788919992,181.11534096000105,50712.40993992 2025-11-15,19:00:33.000,319,11082867,-795,0,1763233232,15131.968788919992,181.13648834999913,50712.52872096 2025-11-15,19:00:34.000,319,11082821,-795,0,1763233233,15131.962052609997,181.18583226000192,50712.62654064 2025-11-15,19:00:35.000,319,11082811,-795,0,1763233234,15132.042888329997,181.1082918300017,50712.66846336 2025-11-15,19:00:36.000,319,11082800,-795,0,1763233235,15132.049624639993,181.0871444400036,50712.57064368 2025-11-15,19:00:37.000,319,11082841,-795,0,1763233236,15132.110251429993,181.03780053000082,50712.591605040005 2025-11-15,19:00:38.000,319,11082759,-795,0,1763233237,15132.197823459988,180.98140748999867,50712.591605040005 2025-11-15,19:00:39.000,319,11082884,-795,0,1763233238,15132.265186559998,180.99550575000467,50712.65448912001 2025-11-15,19:00:40.000,319,11082808,-795,0,1763233239,15132.346022279999,180.9250144500038,50712.61256640001 2025-11-15,19:00:41.000,319,11082814,-795,0,1763233240,15132.406649069999,180.88976879999973,50712.591605040005 2025-11-15,19:00:42.000,319,11082679,-795,0,1763233241,15132.346022279999,180.93206358000316,50712.4029528 2025-11-15,19:00:43.000,319,11082803,-795,0,1763233242,15132.406649069999,180.9250144500038,50712.51474672001 2025-11-15,19:00:44.000,319,11082800,-795,0,1763233243,15132.467275859999,180.93911271000252,50712.55666944 2025-11-15,19:00:45.000,319,11082837,-795,0,1763233244,15132.56832051,180.96730922999996,50712.68243760001 2025-11-15,19:00:46.000,319,11082863,-795,0,1763233245,15132.60200205999,180.9250144500038,50712.5776308 2025-11-15,19:00:47.000,319,11082792,-795,0,1763233246,15132.60200205999,180.9602601000006,50712.62654064 2025-11-15,19:00:48.000,319,11082865,-795,0,1763233247,15132.68957409,181.00255488000403,50712.61955352 2025-11-15,19:00:49.000,319,11082792,-795,0,1763233248,15132.68957409,181.0096040100034,50712.62654064 2025-11-15,19:00:50.000,319,11082830,-795,0,1763233249,15132.68283777999,181.03075140000146,50712.57064368 2025-11-15,19:00:51.000,319,11082836,-795,0,1763233250,15132.716519329995,181.0589479199989,50712.57064368 2025-11-15,19:00:52.000,319,11082846,-795,0,1763233251,15132.615474679995,181.0237022700021,50712.256223280005 2025-11-15,19:00:53.000,319,11082826,-795,0,1763233252,15132.70304670999,181.0730461800049,50712.36801720001 2025-11-15,19:00:54.000,319,11082800,-795,0,1763233253,15132.80409135999,181.10124270000233,50712.493785360006 2025-11-15,19:00:55.000,319,11082817,-795,0,1763233254,15132.817563979996,181.05189878999954,50712.47981112 2025-11-15,19:00:56.000,319,11082808,-795,0,1763233255,15132.837772909996,181.01665314000275,50712.493785360006 2025-11-15,19:00:57.000,319,11082843,-795,0,1763233256,15132.797355049996,181.00255488000403,50712.44487552001 2025-11-15,19:00:58.000,319,11082812,-795,0,1763233257,15132.74346456999,180.97435835999931,50712.57064368 2025-11-15,19:00:59.000,319,11082858,-795,0,1763233258,15132.696310399995,180.94616184000188,50712.5077596 2025-11-15,19:01:00.000,319,11082823,-795,0,1763233259,15132.655892539995,180.86862141000165,50712.45186264 2025-11-15,19:01:01.000,319,11082795,-795,0,1763233260,15132.70304670999,180.81927749999886,50712.41692704001 2025-11-15,19:01:02.000,319,11082728,-795,0,1763233261,15132.615474679995,180.78403185000207,50712.35404296 2025-11-15,19:01:03.000,319,11082820,-795,0,1763233262,15132.554847889995,180.76993359000335,50712.493785360006 2025-11-15,19:01:04.000,319,11082774,-795,0,1763233263,15132.58852944,180.74173706999863,50712.65448912001 2025-11-15,19:01:05.000,319,11082803,-795,0,1763233264,15132.595265749995,180.74173706999863,50712.661476240006 2025-11-15,19:01:06.000,319,11082781,-795,0,1763233265,15132.58852944,180.7135405500012,50712.63352776001 2025-11-15,19:01:07.000,319,11082806,-795,0,1763233266,15132.595265749995,180.7135405500012,50712.7173732 2025-11-15,19:01:08.000,319,11082818,-795,0,1763233267,15132.554847889995,180.69944229000248,50712.67545048 2025-11-15,19:01:09.000,319,11082856,-795,0,1763233268,15132.50095740999,180.74173706999863,50712.647502 2025-11-15,19:01:10.000,319,11082795,-795,0,1763233269,15132.50095740999,180.75583533000463,50712.661476240006 2025-11-15,19:01:11.000,319,11082824,-795,0,1763233270,15132.44033061999,180.83337576000486,50712.68243760001 2025-11-15,19:01:12.000,319,11082712,-795,0,1763233271,15132.39991275999,180.86862141000165,50712.48679824001 2025-11-15,19:01:13.000,319,11082816,-795,0,1763233272,15132.50095740999,180.86862141000165,50712.5776308 2025-11-15,19:01:14.000,319,11082807,-795,0,1763233273,15132.554847889995,180.83337576000486,50712.68243760001 2025-11-15,19:01:15.000,319,11082805,-795,0,1763233274,15132.56158419999,180.762884460004,50712.68243760001 2025-11-15,19:01:16.000,319,11082799,-795,0,1763233275,15132.58179312999,180.80517924000014,50712.76628304 2025-11-15,19:01:17.000,319,11082813,-795,0,1763233276,15132.615474679995,180.79108098000142,50712.62654064 2025-11-15,19:01:18.000,319,11082845,-795,0,1763233277,15132.696310399995,180.70649142000184,50712.73833456 2025-11-15,19:01:19.000,319,11082766,-795,0,1763233278,15132.68957409,180.6782949000044,50712.710386080005 2025-11-15,19:01:20.000,319,11082795,-795,0,1763233279,15132.797355049996,180.68534403000376,50712.83615424 2025-11-15,19:01:21.000,319,11082798,-795,0,1763233280,15132.857981839996,180.67124576999777,50712.81519288 2025-11-15,19:01:22.000,319,11082762,-795,0,1763233281,15132.77040981,180.59370534000482,50712.58461792001 2025-11-15,19:01:23.000,319,11082843,-795,0,1763233282,15132.864718149991,180.57255794999946,50712.5776308 2025-11-15,19:01:24.000,319,11082810,-795,0,1763233283,15132.959026489996,180.55845969000075,50712.7173732 2025-11-15,19:01:25.000,319,11082832,-795,0,1763233284,15132.999444349996,180.5655088200001,50712.67545048 2025-11-15,19:01:26.000,319,11082795,-795,0,1763233285,15133.100488999997,180.54436143000203,50712.65448912001 2025-11-15,19:01:27.000,319,11082801,-795,0,1763233286,15133.161115789997,180.60075447000418,50712.56365656001 2025-11-15,19:01:28.000,319,11082780,-795,0,1763233287,15133.134170550002,180.6641966399984,50712.63352776001 2025-11-15,19:01:29.000,319,11082795,-795,0,1763233288,15133.134170550002,180.74173706999863,50712.73134744001 2025-11-15,19:01:30.000,319,11082819,-795,0,1763233289,15133.194797340002,180.79108098000142,50712.70339896001 2025-11-15,19:01:31.000,319,11082788,-795,0,1763233290,15133.262160439997,180.72058968000056,50712.76628304 2025-11-15,19:01:32.000,319,11082825,-795,0,1763233291,15133.275633060002,180.68534403000376,50712.54968232 2025-11-15,19:01:33.000,319,11082813,-795,0,1763233292,15133.383414019998,180.65714750999905,50712.68942472 2025-11-15,19:01:34.000,319,11082772,-795,0,1763233293,15133.363205089998,180.58665620999818,50712.73134744001 2025-11-15,19:01:35.000,319,11082778,-795,0,1763233294,15133.369941399993,180.49501751999924,50712.82218000001 2025-11-15,19:01:36.000,319,11082795,-795,0,1763233295,15133.417095569988,180.41042795999965,50712.829167120006 2025-11-15,19:01:37.000,319,11082810,-795,0,1763233296,15133.417095569988,180.2553470999992,50712.78025728001 2025-11-15,19:01:38.000,319,11082798,-795,0,1763233297,15133.423831879998,180.11436450000474,50712.878076960005 2025-11-15,19:01:39.000,319,11082792,-795,0,1763233298,15133.430568189993,179.9451853799983,50712.8571156 2025-11-15,19:01:40.000,319,11082810,-795,0,1763233299,15133.437304499988,179.88174321000406,50712.85012848001 2025-11-15,19:01:41.000,319,11082789,-795,0,1763233300,15133.423831879998,179.75485887000104,50712.829167120006 2025-11-15,19:01:42.000,319,11082750,-755,0,1763233301,15133.417095569988,179.64207279000402,50712.69641184 2025-11-15,19:01:43.000,319,11082790,-795,0,1763233302,15133.369941399993,179.5504340999978,50712.80121864001 2025-11-15,19:01:44.000,319,11082818,-795,0,1763233303,15133.336259850003,179.5504340999978,50712.98987088001 2025-11-15,19:01:45.000,319,11082821,-795,0,1763233304,15133.275633060002,179.44469715000014,50713.02480648 2025-11-15,19:01:46.000,319,11082811,-795,0,1763233305,15133.309314609993,179.3671567199999,50713.05275496 2025-11-15,19:01:47.000,319,11082814,-795,0,1763233306,15133.295841990002,179.2684689000016,50713.07371632 2025-11-15,19:01:48.000,319,11082785,-795,0,1763233307,15133.302578299998,179.2050267300001,50713.08070344 2025-11-15,19:01:49.000,319,11082783,-795,0,1763233308,15133.262160439997,179.17683021000266,50713.01781936001 2025-11-15,19:01:50.000,319,11082773,-795,0,1763233309,15133.235215200002,179.1063389100018,50712.996858000006 2025-11-15,19:01:51.000,319,11082778,-795,0,1763233310,15133.215006270002,179.03584761000093,50713.08070344 2025-11-15,19:01:52.000,319,11082835,-795,0,1763233311,15133.087016379992,179.00060196000413,50712.878076960005 2025-11-15,19:01:53.000,319,11082792,-795,0,1763233312,15133.120697929997,178.95125805000134,50712.878076960005 2025-11-15,19:01:54.000,319,11082812,-795,0,1763233313,15133.127434239992,178.96535631000006,50713.06672920001 2025-11-15,19:01:55.000,319,11082788,-795,0,1763233314,15133.120697929997,178.94420892000198,50713.03878072001 2025-11-15,19:01:56.000,319,11082809,-795,0,1763233315,15133.100488999997,178.97240543999942,50713.08769056001 2025-11-15,19:01:57.000,319,11082761,-795,0,1763233316,15132.972499110001,179.01470022000285,50713.00384512 2025-11-15,19:01:58.000,319,11082805,-795,0,1763233317,15132.932081250001,179.0428967400003,50713.05974208 2025-11-15,19:01:59.000,319,11082773,-795,0,1763233318,15132.905136009991,179.09224065000308,50713.143587520004 2025-11-15,19:02:00.000,319,11082801,-795,0,1763233319,15132.857981839996,179.17683021000266,50713.164548880006 2025-11-15,19:02:01.000,319,11082825,-795,0,1763233320,15132.8310366,179.28256716000033,50713.143587520004 2025-11-15,19:02:02.000,319,11082702,-795,0,1763233321,15132.66936516,179.3530584600012,50712.94794816001 2025-11-15,19:02:03.000,319,11082809,-795,0,1763233322,15132.78388242999,179.45879540999886,50712.996858000006 2025-11-15,19:02:04.000,319,11082795,-795,0,1763233323,15132.756937189995,179.60682713999995,50713.25538144001 2025-11-15,19:02:05.000,319,11082766,-795,0,1763233324,15132.77040981,179.67731844000082,50713.20647160001 2025-11-15,19:02:06.000,319,11082791,-795,0,1763233325,15132.797355049996,179.7125640900049,50713.20647160001 2025-11-15,19:02:07.000,319,11082773,-795,0,1763233326,15132.8310366,179.7619080000004,50713.06672920001 2025-11-15,19:02:08.000,319,11082805,-795,0,1763233327,15132.89166339,179.78305538999848,50713.03878072001 2025-11-15,19:02:09.000,319,11082830,-795,0,1763233328,15132.938817559996,179.78305538999848,50712.93397392 2025-11-15,19:02:10.000,319,11082791,-795,0,1763233329,15133.039862209996,179.7266623500036,50712.91301256 2025-11-15,19:02:11.000,319,11082825,-795,0,1763233330,15133.107225309992,179.74780974000168,50712.89903832001 2025-11-15,19:02:12.000,319,11082804,-795,0,1763233331,15133.060071139997,179.74076061000233,50712.78025728001 2025-11-15,19:02:13.000,319,11082802,-795,0,1763233332,15133.248687819992,179.68436757000018,50712.68942472 2025-11-15,19:02:14.000,319,11082744,-795,0,1763233333,15133.322787229998,179.73371148000297,50712.86410272 2025-11-15,19:02:15.000,319,11082813,-795,0,1763233334,15133.349732469993,179.76895712999976,50712.85012848001 2025-11-15,19:02:16.000,319,11082809,-795,0,1763233335,15133.403622949998,179.78305538999848,50712.87108984001 2025-11-15,19:02:17.000,319,11082792,-795,0,1763233336,15133.396886639988,179.79010451999784,50712.91999968001 2025-11-15,19:02:18.000,319,11082812,-795,0,1763233337,15133.417095569988,179.88174321000406,50712.96890952001 2025-11-15,19:02:19.000,319,11082808,-795,0,1763233338,15133.356468779988,179.90289060000214,50712.90602544 2025-11-15,19:02:20.000,319,11082792,-795,0,1763233339,15133.309314609993,179.9451853799983,50712.94794816001 2025-11-15,19:02:21.000,319,11082792,-795,0,1763233340,15133.268896749993,180.05092233000323,50713.0317936 2025-11-15,19:02:22.000,319,11082765,-795,0,1763233341,15133.194797340002,180.0932171099994,50712.91999968001 2025-11-15,19:02:23.000,319,11082801,-795,0,1763233342,15133.100488999997,180.07911885000067,50712.87108984001 2025-11-15,19:02:24.000,319,11082815,-795,0,1763233343,15133.046598519992,180.20600319000368,50713.11563904001 2025-11-15,19:02:25.000,319,11082795,-795,0,1763233344,15132.979235419996,180.21305232000304,50713.108651919996 2025-11-15,19:02:26.000,319,11082813,-795,0,1763233345,15132.932081250001,180.29764188000263,50713.143587520004 2025-11-15,19:02:27.000,319,11082809,-795,0,1763233346,15132.878190769996,180.33288752999943,50713.17852312 2025-11-15,19:02:28.000,319,11082828,-795,0,1763233347,15132.80409135999,180.37518231000286,50713.164548880006 2025-11-15,19:02:29.000,319,11082842,-795,0,1763233348,15132.78388242999,180.4033788300003,50713.164548880006 2025-11-15,19:02:30.000,319,11082820,-795,0,1763233349,15132.70978302,180.41042795999965,50713.1016648 2025-11-15,19:02:31.000,319,11082757,-795,0,1763233350,15132.66262884999,180.43157534999773,50713.164548880006 2025-11-15,19:02:32.000,319,11082769,-795,0,1763233351,15132.56158419999,180.5020666499986,50712.878076960005 2025-11-15,19:02:33.000,319,11082811,-795,0,1763233352,15132.6289473,180.4033788300003,50712.94794816001 2025-11-15,19:02:34.000,319,11082759,-795,0,1763233353,15132.635683609995,180.50911577999796,50713.15057464 2025-11-15,19:02:35.000,319,11082761,-795,0,1763233354,15132.64241991999,180.5020666499986,50713.1016648 2025-11-15,19:02:36.000,319,11082811,-795,0,1763233355,15132.66936516,180.52321404000395,50713.12961328 2025-11-15,19:02:37.000,319,11082799,-795,0,1763233356,15132.756937189995,180.5302631700033,50712.9619224 2025-11-15,19:02:38.000,319,11082820,-795,0,1763233357,15132.817563979996,180.48796838999988,50712.87108984001 2025-11-15,19:02:39.000,319,11082802,-795,0,1763233358,15132.878190769996,180.5020666499986,50712.940961039996 2025-11-15,19:02:40.000,319,11082809,-795,0,1763233359,15132.952290180001,180.58665620999818,50713.1016648 2025-11-15,19:02:41.000,319,11082835,-795,0,1763233360,15132.999444349996,180.57960707999882,50713.0317936 2025-11-15,19:02:42.000,319,11082814,-795,0,1763233361,15133.019653279996,180.57255794999946,50712.81519288 2025-11-15,19:02:43.000,319,11082761,-795,0,1763233362,15133.147643169992,180.48796838999988,50712.81519288 2025-11-15,19:02:44.000,319,11082782,-795,0,1763233363,15133.215006270002,180.53731230000267,50712.98288376 2025-11-15,19:02:45.000,319,11082779,-795,0,1763233364,15133.208269959992,180.52321404000395,50713.01781936001 2025-11-15,19:02:46.000,319,11082813,-795,0,1763233365,15133.188061029992,180.60075447000418,50713.06672920001 2025-11-15,19:02:47.000,319,11082789,-795,0,1763233366,15133.228478889992,180.5655088200001,50712.96890952001 2025-11-15,19:02:48.000,319,11082811,-795,0,1763233367,15133.228478889992,180.60780360000354,50712.95493528 2025-11-15,19:02:49.000,319,11082812,-795,0,1763233368,15133.215006270002,180.57255794999946,50712.84314136 2025-11-15,19:02:50.000,319,11082792,-795,0,1763233369,15133.167852099992,180.6148527300029,50712.74532168 2025-11-15,19:02:51.000,319,11082826,-795,0,1763233370,15133.161115789997,180.68534403000376,50712.69641184 2025-11-15,19:02:52.000,319,11082835,-795,0,1763233371,15133.046598519992,180.69944229000248,50712.47981112 2025-11-15,19:02:53.000,319,11082779,-795,0,1763233372,15133.046598519992,180.762884460004,50712.69641184 2025-11-15,19:02:54.000,319,11082808,-795,0,1763233373,15132.985971729991,180.86862141000165,50712.82218000001 2025-11-15,19:02:55.000,319,11082822,-795,0,1763233374,15132.938817559996,180.93206358000316,50712.8920512 2025-11-15,19:02:56.000,319,11082830,-795,0,1763233375,15132.864718149991,180.98845661999803,50713.045767840005 2025-11-15,19:02:57.000,319,11082810,-795,0,1763233376,15132.77040981,180.98845661999803,50712.975896640004 2025-11-15,19:02:58.000,319,11082819,-795,0,1763233377,15132.716519329995,180.97435835999931,50712.996858000006 2025-11-15,19:02:59.000,319,11082792,-795,0,1763233378,15132.655892539995,180.93911271000252,50713.094677680005 2025-11-15,19:03:00.000,319,11082791,-795,0,1763233379,15132.52116633999,180.91796532000444,50713.05974208 2025-11-15,19:03:01.000,319,11082808,-795,0,1763233380,15132.48074847999,180.86862141000165,50713.13660040001 2025-11-15,19:03:02.000,319,11082694,-795,0,1763233381,15132.339285969989,180.79813011000078,50713.00384512 2025-11-15,19:03:03.000,319,11082857,-795,0,1763233382,15132.332549659994,180.6782949000044,50712.85012848001 2025-11-15,19:03:04.000,319,11082823,-795,0,1763233383,15132.292131799994,180.62190186000225,50713.06672920001 2025-11-15,19:03:05.000,319,11082789,-795,0,1763233384,15132.204559769998,180.57960707999882,50712.98288376 2025-11-15,19:03:06.000,319,11082802,-795,0,1763233385,15132.170878219993,180.60075447000418,50713.108651919996 2025-11-15,19:03:07.000,319,11082802,-795,0,1763233386,15132.170878219993,180.5514105600014,50713.143587520004 2025-11-15,19:03:08.000,319,11082792,-795,0,1763233387,15132.177614529988,180.52321404000395,50713.11563904001 2025-11-15,19:03:09.000,319,11082799,-795,0,1763233388,15132.110251429993,180.5655088200001,50713.0317936 2025-11-15,19:03:10.000,319,11082795,-795,0,1763233389,15132.029415709992,180.55845969000075,50713.15756176001 2025-11-15,19:03:11.000,319,11082823,-795,0,1763233390,15131.975525230002,180.58665620999818,50713.19948448 2025-11-15,19:03:12.000,319,11082802,-795,0,1763233391,15131.847535339992,180.62190186000225,50713.05974208 2025-11-15,19:03:13.000,319,11082811,-795,0,1763233392,15131.854271650001,180.67124576999777,50713.11563904001 2025-11-15,19:03:14.000,319,11082798,-795,0,1763233393,15131.807117479992,180.65714750999905,50713.23442008001 2025-11-15,19:03:15.000,319,11082804,-795,0,1763233394,15131.921634749997,180.65714750999905,50713.29730416 2025-11-15,19:03:16.000,319,11082818,-795,0,1763233395,15132.009206779992,180.55845969000075,50713.164548880006 2025-11-15,19:03:17.000,319,11082813,-795,0,1763233396,15132.049624639993,180.50911577999796,50713.045767840005 2025-11-15,19:03:18.000,319,11082801,-795,0,1763233397,15132.049624639993,180.53731230000267,50713.01083224 2025-11-15,19:03:19.000,319,11082815,-795,0,1763233398,15132.036152020002,180.5020666499986,50712.95493528 2025-11-15,19:03:20.000,319,11082777,-795,0,1763233399,15132.056360950002,180.43157534999773,50712.95493528 2025-11-15,19:03:21.000,319,11082799,-795,0,1763233400,15132.009206779992,180.45272274000308,50712.93397392 2025-11-15,19:03:22.000,319,11082792,-795,0,1763233401,15131.874480580002,180.4033788300003,50712.78025728001 2025-11-15,19:03:23.000,319,11082809,-795,0,1763233402,15131.921634749997,180.37518231000286,50712.829167120006 2025-11-15,19:03:24.000,319,11082810,-795,0,1763233403,15131.908162129992,180.38223144000222,50713.07371632 2025-11-15,19:03:25.000,319,11082823,-795,0,1763233404,15131.928371059992,180.36108405000414,50713.26935568 2025-11-15,19:03:26.000,319,11082804,-795,0,1763233405,15131.861007959997,180.29059275000327,50713.262368560005 2025-11-15,19:03:27.000,319,11082832,-795,0,1763233406,15131.847535339992,180.21305232000304,50713.33922688 2025-11-15,19:03:28.000,319,11082802,-795,0,1763233407,15131.807117479992,180.1566592800009,50713.346214 2025-11-15,19:03:29.000,319,11082819,-795,0,1763233408,15131.921634749997,180.0720697200013,50713.26935568 2025-11-15,19:03:30.000,319,11082814,-795,0,1763233409,15132.015943090002,179.9099397300015,50713.108651919996 2025-11-15,19:03:31.000,319,11082800,-795,0,1763233410,15132.116987740003,179.83239930000127,50713.00384512 2025-11-15,19:03:32.000,319,11082804,-795,0,1763233411,15132.069833569993,179.75485887000104,50712.8920512 2025-11-15,19:03:33.000,319,11082774,-795,0,1763233412,15132.090042499993,179.76895712999976,50712.98987088001 2025-11-15,19:03:34.000,319,11082793,-795,0,1763233413,15132.116987740003,179.7619080000004,50712.975896640004 2025-11-15,19:03:35.000,319,11082797,-795,0,1763233414,15132.083306189998,179.76895712999976,50712.96890952001 2025-11-15,19:03:36.000,319,11082794,-795,0,1763233415,15132.137196669988,179.73371148000297,50713.06672920001 2025-11-15,19:03:37.000,319,11082845,-795,0,1763233416,15132.184350839998,179.70551495999825,50712.940961039996 2025-11-15,19:03:38.000,319,11082815,-795,0,1763233417,15132.204559769998,179.70551495999825,50712.98987088001 2025-11-15,19:03:39.000,319,11082806,-795,0,1763233418,15132.076569880002,179.73371148000297,50713.171536 2025-11-15,19:03:40.000,319,11082805,-795,0,1763233419,15132.029415709992,179.67026931000146,50713.18551024001 2025-11-15,19:03:41.000,319,11082808,-795,0,1763233420,15132.002470469997,179.68436757000018,50713.164548880006 2025-11-15,19:03:42.000,319,11082829,-795,0,1763233421,15131.901425819997,179.67026931000146,50712.940961039996 2025-11-15,19:03:43.000,319,11082826,-795,0,1763233422,15131.840799029997,179.57158149000315,50712.84314136 2025-11-15,19:03:44.000,319,11082819,-795,0,1763233423,15131.928371059992,179.49404106000293,50713.05974208 2025-11-15,19:03:45.000,319,11082796,-715,0,1763233424,15131.874480580002,179.49404106000293,50713.171536 2025-11-15,19:03:46.000,319,11082788,-795,0,1763233425,15131.780172239996,179.45879540999886,50713.22044584 2025-11-15,19:03:47.000,319,11082826,-795,0,1763233426,15131.780172239996,179.36010759000055,50713.19249736 2025-11-15,19:03:48.000,319,11082812,-795,0,1763233427,15131.813853790001,179.33191107000312,50713.23442008001 2025-11-15,19:03:49.000,319,11082815,-795,0,1763233428,15131.807117479992,179.2332232500048,50713.03878072001 2025-11-15,19:03:50.000,319,11082813,-795,0,1763233429,15131.861007959997,179.2684689000016,50713.143587520004 2025-11-15,19:03:51.000,319,11082817,-795,0,1763233430,15131.867744269992,179.3178128100044,50713.22743296 2025-11-15,19:03:52.000,319,11082830,-795,0,1763233431,15131.766699619991,179.38125497999863,50713.02480648 2025-11-15,19:03:53.000,319,11082778,-795,0,1763233432,15131.901425819997,179.43059889000142,50713.22743296 2025-11-15,19:03:54.000,319,11082789,-795,0,1763233433,15131.955316300002,179.4517462799995,50713.25538144001 2025-11-15,19:03:55.000,319,11082797,-795,0,1763233434,15132.029415709992,179.4799428000042,50713.332239760006 2025-11-15,19:03:56.000,319,11082788,-795,0,1763233435,15132.110251429993,179.52223758000036,50713.22044584 2025-11-15,19:03:57.000,319,11082802,-795,0,1763233436,15132.137196669988,179.55748323000444,50713.24839432 2025-11-15,19:03:58.000,319,11082778,-795,0,1763233437,15132.177614529988,179.67731844000082,50713.28332992001 2025-11-15,19:03:59.000,319,11082836,-795,0,1763233438,15132.197823459988,179.7619080000004,50713.28332992001 2025-11-15,19:04:00.000,319,11082839,-795,0,1763233439,15132.191087149993,179.78305538999848,50713.30429128001 2025-11-15,19:04:01.000,319,11082830,-795,0,1763233440,15132.251713939993,179.73371148000297,50713.24839432 2025-11-15,19:04:02.000,319,11082805,-795,0,1763233441,15132.298868109989,179.73371148000297,50713.08070344 2025-11-15,19:04:03.000,319,11082795,-795,0,1763233442,15132.366231209999,179.68436757000018,50713.0317936 2025-11-15,19:04:04.000,319,11082823,-795,0,1763233443,15132.42012168999,179.69141669999954,50712.996858000006 2025-11-15,19:04:05.000,319,11082856,-795,0,1763233444,15132.50095740999,179.67731844000082,50713.1016648 2025-11-15,19:04:06.000,319,11082821,-795,0,1763233445,15132.56158419999,179.64207279000402,50713.15057464 2025-11-15,19:04:07.000,319,11082793,-795,0,1763233446,15132.554847889995,179.6138762699993,50713.08070344 2025-11-15,19:04:08.000,319,11082810,-795,0,1763233447,15132.56158419999,179.54338496999844,50713.07371632 2025-11-15,19:04:09.000,319,11082815,-795,0,1763233448,15132.50095740999,179.4517462799995,50712.9619224 2025-11-15,19:04:10.000,319,11082807,-795,0,1763233449,15132.467275859999,179.3178128100044,50713.01083224 2025-11-15,19:04:11.000,319,11082806,-795,0,1763233450,15132.379703829989,179.27551803000097,50713.08769056001 2025-11-15,19:04:12.000,319,11082760,-795,0,1763233451,15132.218032389988,179.28961628999969,50713.18551024001 2025-11-15,19:04:13.000,319,11082828,-795,0,1763233452,15132.069833569993,179.2543706400029,50713.22743296 2025-11-15,19:04:14.000,319,11082807,-795,0,1763233453,15131.995734160002,179.2332232500048,50713.381149600005 2025-11-15,19:04:15.000,319,11082819,-795,0,1763233454,15131.955316300002,179.26141977000225,50713.56281472 2025-11-15,19:04:16.000,319,11082818,-795,0,1763233455,15131.881216889997,179.2543706400029,50713.70954424001 2025-11-15,19:04:17.000,319,11082809,-795,0,1763233456,15131.867744269992,179.1697810800033,50713.79338968 2025-11-15,19:04:18.000,319,11082786,-795,0,1763233457,15131.894689510002,179.07814239000436,50713.63967304001 2025-11-15,19:04:19.000,319,11082805,-795,0,1763233458,15132.056360950002,178.88076675000048,50713.4160852 2025-11-15,19:04:20.000,319,11082828,-795,0,1763233459,15132.218032389988,178.66224371999851,50713.2414072 2025-11-15,19:04:21.000,319,11082776,-795,0,1763233460,15132.204559769998,178.63404720000108,50713.15756176001 2025-11-15,19:04:22.000,319,11082852,-795,0,1763233461,15132.130460359993,178.57765415999893,50713.00384512 2025-11-15,19:04:23.000,319,11082804,-795,0,1763233462,15132.157405599988,178.53535938000277,50713.143587520004 2025-11-15,19:04:24.000,319,11082830,-795,0,1763233463,15132.110251429993,178.50716285999806,50713.29730416 2025-11-15,19:04:25.000,319,11082807,-795,0,1763233464,15132.123724049998,178.57765415999893,50713.46499504 2025-11-15,19:04:26.000,319,11082798,-795,0,1763233465,15132.056360950002,178.5494576400015,50713.60473744 2025-11-15,19:04:27.000,319,11082850,-795,0,1763233466,15132.009206779992,178.5494576400015,50713.66063440001 2025-11-15,19:04:28.000,319,11082794,-795,0,1763233467,15131.995734160002,178.5494576400015,50713.70255712 2025-11-15,19:04:29.000,319,11082813,-795,0,1763233468,15132.009206779992,178.57765415999893,50713.835312400006 2025-11-15,19:04:30.000,319,11082821,-795,0,1763233469,15132.069833569993,178.5847032899983,50713.84928664 2025-11-15,19:04:31.000,319,11082784,-795,0,1763233470,15132.177614529988,178.57060502999957,50713.667621520006 2025-11-15,19:04:32.000,319,11082801,-795,0,1763233471,15132.285395489998,178.4648680800019,50713.28332992001 2025-11-15,19:04:33.000,319,11082804,-795,0,1763233472,15132.406649069999,178.44372069000383,50713.045767840005 2025-11-15,19:04:34.000,319,11082811,-795,0,1763233473,15132.534638959994,178.53535938000277,50713.23442008001 2025-11-15,19:04:35.000,319,11082807,-795,0,1763233474,15132.575056819995,178.69044024000323,50713.32525264001 2025-11-15,19:04:36.000,319,11082857,-795,0,1763233475,15132.56832051,178.84552110000368,50713.311278400004 2025-11-15,19:04:37.000,319,11082821,-795,0,1763233476,15132.56158419999,178.96535631000006,50713.332239760006 2025-11-15,19:04:38.000,319,11082783,-795,0,1763233477,15132.54137526999,179.1204371700005,50713.29031704 2025-11-15,19:04:39.000,319,11082834,-795,0,1763233478,15132.474012169994,179.3178128100044,50713.36018824 2025-11-15,19:04:40.000,319,11082801,-795,0,1763233479,15132.426857999999,179.4799428000042,50713.53486624 2025-11-15,19:04:41.000,319,11082817,-795,0,1763233480,15132.325813349998,179.6138762699993,50713.45102080001 2025-11-15,19:04:42.000,319,11082814,-795,0,1763233481,15132.197823459988,179.7266623500036,50713.32525264001 2025-11-15,19:04:43.000,319,11082778,-795,0,1763233482,15132.157405599988,179.83944843000063,50713.42307232001 2025-11-15,19:04:44.000,319,11082805,-795,0,1763233483,15132.137196669988,179.95223450999765,50713.63268592 2025-11-15,19:04:45.000,319,11082816,-795,0,1763233484,15132.069833569993,179.95223450999765,50713.57678896 2025-11-15,19:04:46.000,319,11082844,-795,0,1763233485,15132.022679399997,179.9592836400043,50713.70255712 2025-11-15,19:04:47.000,319,11082850,-795,0,1763233486,15131.975525230002,179.93813624999893,50713.68159576 2025-11-15,19:04:48.000,319,11082771,-795,0,1763233487,15131.914898440002,179.83239930000127,50713.66063440001 2025-11-15,19:04:49.000,319,11082814,-795,0,1763233488,15131.914898440002,179.6984658299989,50713.6256988 2025-11-15,19:04:50.000,319,11082803,-795,0,1763233489,15131.887953199992,179.55748323000444,50713.52787912 2025-11-15,19:04:51.000,319,11082821,-795,0,1763233490,15131.935107370002,179.39535324000462,50713.478969280004 2025-11-15,19:04:52.000,319,11082833,-795,0,1763233491,15131.901425819997,179.28256716000033,50713.36018824 2025-11-15,19:04:53.000,319,11082813,-795,0,1763233492,15131.982261539997,179.15568282000459,50713.45800792 2025-11-15,19:04:54.000,319,11082792,-795,0,1763233493,15132.002470469997,178.97945456999878,50713.42307232001 2025-11-15,19:04:55.000,319,11082829,-795,0,1763233494,15132.049624639993,178.83142283999769,50713.47198216001 2025-11-15,19:04:56.000,319,11082862,-795,0,1763233495,15132.076569880002,178.69044024000323,50713.499930640006 2025-11-15,19:04:57.000,319,11082819,-795,0,1763233496,15132.029415709992,178.59880155000428,50713.51390488 2025-11-15,19:04:58.000,319,11082798,-795,0,1763233497,15131.995734160002,178.55650677000085,50713.716531360005 2025-11-15,19:04:59.000,319,11082833,-795,0,1763233498,15131.995734160002,178.49306459999934,50713.78640256001 2025-11-15,19:05:00.000,319,11082839,-795,0,1763233499,15131.955316300002,178.47191721000127,50713.765441200005 2025-11-15,19:05:01.000,319,11082833,-795,0,1763233500,15131.995734160002,178.42962242999783,50713.79338968 2025-11-15,19:05:02.000,319,11082832,-795,0,1763233501,15131.887953199992,178.42962242999783,50713.54185336001 2025-11-15,19:05:03.000,319,11082790,-795,0,1763233502,15131.935107370002,178.44372069000383,50713.60473744 2025-11-15,19:05:04.000,319,11082843,-795,0,1763233503,15131.948579989992,178.47191721000127,50713.70255712 2025-11-15,19:05:05.000,319,11082837,-795,0,1763233504,15131.948579989992,178.5142119900047,50713.65364728 2025-11-15,19:05:06.000,319,11082804,-795,0,1763233505,15131.941843679997,178.5142119900047,50713.57678896 2025-11-15,19:05:07.000,319,11082825,-795,0,1763233506,15131.921634749997,178.50716285999806,50713.52089200001 2025-11-15,19:05:08.000,319,11082790,-795,0,1763233507,15131.908162129992,178.44372069000383,50713.381149600005 2025-11-15,19:05:09.000,319,11082813,-795,0,1763233508,15131.867744269992,178.41552416999912,50713.29730416 2025-11-15,19:05:10.000,319,11082816,-795,0,1763233509,15131.840799029997,178.37322939000296,50713.29730416 2025-11-15,19:05:11.000,319,11082831,-795,0,1763233510,15131.807117479992,178.28863983000338,50713.25538144001 2025-11-15,19:05:12.000,319,11082812,-795,0,1763233511,15131.746490689991,178.2181485300025,50713.22044584 2025-11-15,19:05:13.000,319,11082816,-795,0,1763233512,15131.685863899991,178.21109940000315,50713.47198216001 2025-11-15,19:05:14.000,319,11082801,-795,0,1763233513,15131.61176449,178.2181485300025,50713.6256988 2025-11-15,19:05:15.000,319,11082816,-795,0,1763233514,15131.54440138999,178.16880461999972,50713.61871168001 2025-11-15,19:05:16.000,319,11082809,-795,0,1763233515,15131.57134663,178.12650984000356,50713.63268592 2025-11-15,19:05:17.000,319,11082810,-795,0,1763233516,15131.557874009995,178.07011680000141,50713.63967304001 2025-11-15,19:05:18.000,319,11082855,-795,0,1763233517,15131.578082939996,178.01372375999927,50713.68159576 2025-11-15,19:05:19.000,319,11082875,-795,0,1763233518,15131.57134663,178.01372375999927,50713.69557 2025-11-15,19:05:20.000,319,11082824,-795,0,1763233519,15131.578082939996,177.96437985000375,50713.61871168001 2025-11-15,19:05:21.000,319,11082823,-795,0,1763233520,15131.58481924999,177.95028158999776,50713.54185336001 2025-11-15,19:05:22.000,319,11082820,-795,0,1763233521,15131.61176449,177.87979029000417,50713.22743296 2025-11-15,19:05:23.000,319,11082707,-795,0,1763233522,15131.645446039991,177.82339725000202,50713.276342799996 2025-11-15,19:05:24.000,319,11082846,-795,0,1763233523,15131.67239128,177.77405333999923,50713.262368560005 2025-11-15,19:05:25.000,319,11082824,-795,0,1763233524,15131.658918659996,177.76700420999987,50713.31826552 2025-11-15,19:05:26.000,319,11082790,-795,0,1763233525,15131.679127589996,177.73175856000307,50713.332239760006 2025-11-15,19:05:27.000,319,11082857,-795,0,1763233526,15131.665654969991,177.7599550800005,50713.346214 2025-11-15,19:05:28.000,319,11082848,-795,0,1763233527,15131.59155556,177.7247094300037,50713.39512384 2025-11-15,19:05:29.000,319,11082832,-795,0,1763233528,15131.58481924999,177.70356203999836,50713.36018824 2025-11-15,19:05:30.000,319,11082860,-795,0,1763233529,15131.578082939996,177.66831639000156,50713.39512384 2025-11-15,19:05:31.000,319,11082810,-795,0,1763233530,15131.557874009995,177.63307074000477,50713.42307232001 2025-11-15,19:05:32.000,319,11082837,-795,0,1763233531,15131.456829359995,177.55553031000454,50713.18551024001 2025-11-15,19:05:33.000,319,11082868,-795,0,1763233532,15131.497247219995,177.52028466000047,50713.36717536 2025-11-15,19:05:34.000,319,11082798,-795,0,1763233533,15131.51071984,177.43569510000088,50713.33922688 2025-11-15,19:05:35.000,319,11082821,-795,0,1763233534,15131.497247219995,177.32995815000322,50713.346214 2025-11-15,19:05:36.000,319,11082830,-795,0,1763233535,15131.49051091,177.252417720003,50713.29031704 2025-11-15,19:05:37.000,319,11082874,-795,0,1763233536,15131.51071984,177.1537299000047,50713.26935568 2025-11-15,19:05:38.000,319,11082804,-795,0,1763233537,15131.578082939996,177.12553337999998,50713.32525264001 2025-11-15,19:05:39.000,319,11082817,-795,0,1763233538,15131.58481924999,177.06914033999783,50713.20647160001 2025-11-15,19:05:40.000,319,11082818,-795,0,1763233539,15131.537665079995,177.01274730000296,50713.24839432 2025-11-15,19:05:41.000,319,11082804,-795,0,1763233540,15131.50398352999,177.04799294999975,50713.39512384 2025-11-15,19:05:42.000,319,11082841,-795,0,1763233541,15131.32210315999,177.07618947000446,50713.276342799996 2025-11-15,19:05:43.000,319,11082742,-795,0,1763233542,15131.30863054,177.1396316399987,50713.30429128001 2025-11-15,19:05:44.000,319,11082858,-795,0,1763233543,15131.3490484,177.1537299000047,50713.53486624 2025-11-15,19:05:45.000,319,11082782,-795,0,1763233544,15131.30189422999,177.16077903000405,50713.56980184001 2025-11-15,19:05:46.000,319,11082877,-795,0,1763233545,15131.295157919994,177.14668076999806,50713.59076320001 2025-11-15,19:05:47.000,319,11082845,-795,0,1763233546,15131.32210315999,177.09733686000254,50713.45102080001 2025-11-15,19:05:48.000,319,11082858,-795,0,1763233547,15131.42988412,176.99159991000488,50713.33922688 2025-11-15,19:05:49.000,319,11082830,-795,0,1763233548,15131.48377459999,176.8929120899993,50713.108651919996 2025-11-15,19:05:50.000,319,11082813,-795,0,1763233549,15131.537665079995,176.82242078999843,50713.07371632 2025-11-15,19:05:51.000,319,11082844,-795,0,1763233550,15131.5511377,176.794224270001,50713.05974208 2025-11-15,19:05:52.000,319,11082820,-795,0,1763233551,15131.42314780999,176.78717514000164,50712.90602544 2025-11-15,19:05:53.000,319,11082808,-795,0,1763233552,15131.48377459999,176.78012601000228,50713.1016648 2025-11-15,19:05:54.000,319,11082762,-795,0,1763233553,15131.49051091,176.78717514000164,50713.29031704 2025-11-15,19:05:55.000,319,11082849,-795,0,1763233554,15131.436620429995,176.8294699199978,50713.381149600005 2025-11-15,19:05:56.000,319,11082834,-795,0,1763233555,15131.47030198,176.81537165999907,50713.36018824 2025-11-15,19:05:57.000,319,11082814,-795,0,1763233556,15131.46356566999,176.87176470000122,50713.39512384 2025-11-15,19:05:58.000,319,11082824,-795,0,1763233557,15131.48377459999,176.8294699199978,50713.31826552 2025-11-15,19:05:59.000,319,11082831,-795,0,1763233558,15131.57134663,176.85061731000314,50713.311278400004 2025-11-15,19:06:00.000,319,11082846,-795,0,1763233559,15131.658918659996,176.92815774000337,50713.31826552 2025-11-15,19:06:01.000,319,11082828,-795,0,1763233560,15131.726281759991,176.99159991000488,50713.31826552 2025-11-15,19:06:02.000,319,11082812,-795,0,1763233561,15131.733018070001,176.97750164999889,50713.15057464 2025-11-15,19:06:03.000,319,11082696,-795,0,1763233562,15131.867744269992,177.06209120999847,50713.171536 2025-11-15,19:06:04.000,319,11082815,-795,0,1763233563,15132.009206779992,177.16077903000405,50713.311278400004 2025-11-15,19:06:05.000,319,11082803,-795,0,1763233564,15132.049624639993,177.21717206999892,50713.29031704 2025-11-15,19:06:06.000,319,11082803,-795,0,1763233565,15132.063097259997,177.2665159800017,50713.17852312 2025-11-15,19:06:07.000,319,11082718,-795,0,1763233566,15132.110251429993,177.33700728000258,50713.19948448 2025-11-15,19:06:08.000,319,11082813,-795,0,1763233567,15132.069833569993,177.43569510000088,50713.29031704 2025-11-15,19:06:09.000,319,11082818,-795,0,1763233568,15132.015943090002,177.4991372700024,50713.28332992001 2025-11-15,19:06:10.000,319,11082808,-795,0,1763233569,15132.042888329997,177.5484811799979,50713.332239760006 2025-11-15,19:06:11.000,319,11082856,-795,0,1763233570,15131.982261539997,177.62602160999813,50713.19249736 2025-11-15,19:06:12.000,319,11082774,-795,0,1763233571,15131.840799029997,177.68946377999964,50713.02480648 2025-11-15,19:06:13.000,319,11082849,-795,0,1763233572,15131.867744269992,177.77405333999923,50713.19249736 2025-11-15,19:06:14.000,319,11082736,-795,0,1763233573,15131.759963309996,177.8445446400001,50713.2414072 2025-11-15,19:06:15.000,319,11082778,-795,0,1763233574,15131.706072829991,177.87979029000417,50713.38813672 2025-11-15,19:06:16.000,319,11082814,-795,0,1763233575,15131.618500799996,177.9432324599984,50713.39512384 2025-11-15,19:06:17.000,319,11082805,-795,0,1763233576,15131.517456149995,177.92208507000032,50713.4859564 2025-11-15,19:06:18.000,319,11082859,-795,0,1763233577,15131.44335673999,177.8092989900033,50713.478969280004 2025-11-15,19:06:19.000,319,11082791,-795,0,1763233578,15131.375993639995,177.7599550800005,50713.40909808 2025-11-15,19:06:20.000,319,11082772,-795,0,1763233579,15131.295157919994,177.64011987000413,50713.49294352001 2025-11-15,19:06:21.000,319,11082815,-795,0,1763233580,15131.194113269994,177.58372683000198,50713.45102080001 2025-11-15,19:06:22.000,319,11082793,-795,0,1763233581,15131.072859689993,177.44274423000024,50713.29730416 2025-11-15,19:06:23.000,319,11082799,-795,0,1763233582,15130.971815039993,177.42864597000153,50713.276342799996 2025-11-15,19:06:24.000,319,11082827,-795,0,1763233583,15130.917924559988,177.34405641000194,50713.52089200001 2025-11-15,19:06:25.000,319,11082821,-795,0,1763233584,15130.783198359997,177.37930205999874,50713.54185336001 2025-11-15,19:06:26.000,319,11082802,-795,0,1763233585,15130.702362639997,177.43569510000088,50713.77242832 2025-11-15,19:06:27.000,319,11082801,-795,0,1763233586,15130.513745960001,177.5625794400039,50713.87723512001 2025-11-15,19:06:28.000,319,11082835,-795,0,1763233587,15130.446382859991,177.58372683000198,50713.96806768 2025-11-15,19:06:29.000,319,11082766,-795,0,1763233588,15130.338601899995,177.64011987000413,50713.99601616001 2025-11-15,19:06:30.000,319,11082802,-795,0,1763233589,15130.217348319995,177.67536552000092,50714.05890024 2025-11-15,19:06:31.000,319,11082779,-795,0,1763233590,15130.10956736,177.71766030000435,50714.17768128 2025-11-15,19:06:32.000,319,11082783,-795,0,1763233591,15129.914214369994,177.8092989900033,50713.96806768 2025-11-15,19:06:33.000,319,11082801,-795,0,1763233592,15129.974841159994,177.78815159999795,50714.04492600001 2025-11-15,19:06:34.000,319,11082767,-795,0,1763233593,15130.028731639999,177.7599550800005,50713.91217072 2025-11-15,19:06:35.000,319,11082772,-795,0,1763233594,15130.028731639999,177.83749551000074,50713.80736392001 2025-11-15,19:06:36.000,319,11082777,-795,0,1763233595,15130.008522709999,178.02782201999798,50713.84229952 2025-11-15,19:06:37.000,319,11082818,-635,0,1763233596,15129.947895919999,178.26044330999866,50713.91217072 2025-11-15,19:06:38.000,319,11082827,-795,0,1763233597,15129.98157746999,178.50716285999806,50713.92614496001 2025-11-15,19:06:39.000,319,11082790,-795,0,1763233598,15130.028731639999,178.7961771900009,50713.86326088 2025-11-15,19:06:40.000,319,11082786,-795,0,1763233599,15130.0691495,179.0217493500022,50713.89120936 2025-11-15,19:06:41.000,319,11082792,-795,0,1763233600,15130.10956736,179.21912498999882,50713.73749272001 2025-11-15,19:06:42.000,319,11082778,-795,0,1763233601,15130.08262211999,179.38125497999863,50713.6256988 2025-11-15,19:06:43.000,319,11082749,-795,0,1763233602,15130.156721529995,179.515188450001,50713.58377608 2025-11-15,19:06:44.000,319,11082783,-795,0,1763233603,15130.17019415,179.65617105000274,50713.65364728 2025-11-15,19:06:45.000,319,11082758,-795,0,1763233604,15130.008522709999,179.71961322000425,50713.765441200005 2025-11-15,19:06:46.000,319,11082820,-795,0,1763233605,15129.907478059999,179.79010451999784,50713.84229952 2025-11-15,19:06:47.000,319,11082779,-795,0,1763233606,15129.745806619998,179.90289060000214,50713.91915784 2025-11-15,19:06:48.000,319,11082818,-795,0,1763233607,15129.624553039997,179.9451853799983,50714.09383584001 2025-11-15,19:06:49.000,319,11082801,-795,0,1763233608,15129.415727430001,179.973381900003,50714.16370704001 2025-11-15,19:06:50.000,319,11082743,-795,0,1763233609,15129.240583369996,180.07911885000067,50714.17768128 2025-11-15,19:06:51.000,319,11082745,-795,0,1763233610,15129.139538719995,180.13551189000282,50714.149732800004 2025-11-15,19:06:52.000,319,11082736,-795,0,1763233611,15128.9913399,180.17780666999897,50713.870248 2025-11-15,19:06:53.000,319,11082797,-795,0,1763233612,15129.07217562,180.17780666999897,50713.86326088 2025-11-15,19:06:54.000,319,11082784,-795,0,1763233613,15129.05196669,180.29059275000327,50713.870248 2025-11-15,19:06:55.000,319,11082761,-795,0,1763233614,15128.9913399,180.42452621999837,50713.835312400006 2025-11-15,19:06:56.000,319,11082717,-795,0,1763233615,15128.90376786999,180.5655088200001,50713.8003768 2025-11-15,19:06:57.000,319,11082790,-795,0,1763233616,15128.829668459999,180.65714750999905,50713.72351848 2025-11-15,19:06:58.000,319,11082765,-715,0,1763233617,15128.701678569989,180.748786199998,50713.79338968 2025-11-15,19:06:59.000,319,11082790,-795,0,1763233618,15128.540007129988,180.875670540001,50713.86326088 2025-11-15,19:07:00.000,319,11082757,-795,0,1763233619,15128.337917830002,180.93206358000316,50714.03095176 2025-11-15,19:07:01.000,319,11082799,-795,0,1763233620,15128.169510079992,181.0096040100034,50714.03095176 2025-11-15,19:07:02.000,319,11082765,-795,0,1763233621,15127.93373923,180.9602601000006,50713.86326088 2025-11-15,19:07:03.000,319,11082787,-795,0,1763233622,15127.90679398999,180.91796532000444,50713.92614496001 2025-11-15,19:07:04.000,319,11082799,-795,0,1763233623,15127.85290351,180.875670540001,50714.12178432001 2025-11-15,19:07:05.000,319,11082745,-795,0,1763233624,15127.778804099995,180.875670540001,50714.26152672001 2025-11-15,19:07:06.000,319,11082777,-795,0,1763233625,15127.78554040999,180.86862141000165,50714.35235928 2025-11-15,19:07:07.000,319,11082777,-795,0,1763233626,15127.76533147999,180.81927749999886,50714.4641532 2025-11-15,19:07:08.000,319,11082824,-795,0,1763233627,15127.84616719999,180.70649142000184,50714.29646232 2025-11-15,19:07:09.000,319,11082781,-795,0,1763233628,15127.93373923,180.53731230000267,50714.10781008 2025-11-15,19:07:10.000,319,11082777,-795,0,1763233629,15128.068465429991,180.38223144000222,50713.90518360001 2025-11-15,19:07:11.000,319,11082777,-795,0,1763233630,15128.129092219991,180.2201014500024,50713.82133816 2025-11-15,19:07:12.000,319,11082788,-795,0,1763233631,15128.01457495,180.1073153699981,50713.74447984 2025-11-15,19:07:13.000,319,11082771,-795,0,1763233632,15128.129092219991,180.02977493999788,50713.86326088 2025-11-15,19:07:14.000,319,11082784,-755,0,1763233633,15128.162773769996,179.91698886000086,50713.89120936 2025-11-15,19:07:15.000,319,11082788,-795,0,1763233634,15128.149301149992,179.7619080000004,50713.85627376001 2025-11-15,19:07:16.000,319,11082789,-795,0,1763233635,15128.216664250001,179.6984658299989,50713.814351040004 2025-11-15,19:07:17.000,319,11082723,-795,0,1763233636,15128.284027349997,179.59272888000123,50713.716531360005 2025-11-15,19:07:18.000,319,11082691,-795,0,1763233637,15128.351390449992,179.62797452999803,50713.779415439996 2025-11-15,19:07:19.000,319,11082787,-795,0,1763233638,15128.371599379992,179.74076061000233,50713.96108056 2025-11-15,19:07:20.000,319,11082749,-795,0,1763233639,15128.405280929997,179.83944843000063,50713.96806768 2025-11-15,19:07:21.000,319,11082759,-795,0,1763233640,15128.546743439998,179.93813624999893,50713.84229952 2025-11-15,19:07:22.000,319,11082763,-795,0,1763233641,15128.560216059988,180.05092233000323,50713.59076320001 2025-11-15,19:07:23.000,319,11082702,-795,0,1763233642,15128.674733329994,180.2201014500024,50713.58377608 2025-11-15,19:07:24.000,319,11082771,-755,0,1763233643,15128.769041669999,180.35403492000478,50713.68159576 2025-11-15,19:07:25.000,319,11082778,-795,0,1763233644,15128.769041669999,180.57255794999946,50713.69557 2025-11-15,19:07:26.000,319,11082797,-795,0,1763233645,15128.742096429989,180.6782949000044,50713.78640256001 2025-11-15,19:07:27.000,319,11082741,-795,0,1763233646,15128.701678569989,180.8122283699995,50713.8003768 2025-11-15,19:07:28.000,319,11082786,-795,0,1763233647,15128.674733329994,180.8968179299991,50713.8003768 2025-11-15,19:07:29.000,319,11082809,-795,0,1763233648,15128.641051779989,180.9109161899978,50713.667621520006 2025-11-15,19:07:30.000,319,11082777,-795,0,1763233649,15128.674733329994,180.9250144500038,50713.499930640006 2025-11-15,19:07:31.000,319,11082796,-795,0,1763233650,15128.654524399994,180.90386705999845,50713.36018824 2025-11-15,19:07:32.000,319,11082779,-795,0,1763233651,15128.560216059988,180.96730922999996,50713.22743296 2025-11-15,19:07:33.000,319,11082758,-795,0,1763233652,15128.614106539993,181.06599704999826,50713.381149600005 2025-11-15,19:07:34.000,319,11082738,-795,0,1763233653,15128.573688679993,181.06599704999826,50713.42307232001 2025-11-15,19:07:35.000,319,11082758,-795,0,1763233654,15128.540007129988,181.0871444400036,50713.430059440005 2025-11-15,19:07:36.000,319,11082756,-795,0,1763233655,15128.492852959993,181.09419357000297,50713.33922688 2025-11-15,19:07:37.000,319,11082762,-795,0,1763233656,15128.405280929997,181.03780053000082,50713.26935568 2025-11-15,19:07:38.000,319,11082760,-795,0,1763233657,15128.304236279997,181.0871444400036,50713.36018824 2025-11-15,19:07:39.000,319,11082751,-795,0,1763233658,15128.216664250001,181.15058660999784,50713.52787912 2025-11-15,19:07:40.000,319,11082749,-795,0,1763233659,15128.142564839996,181.1223900900004,50713.444033679996 2025-11-15,19:07:41.000,319,11082809,-795,0,1763233660,15128.196455320001,181.06599704999826,50713.49294352001 2025-11-15,19:07:42.000,319,11082776,-795,0,1763233661,15128.129092219991,180.95321097000124,50713.29730416 2025-11-15,19:07:43.000,319,11082698,-795,0,1763233662,15128.250345799992,180.91796532000444,50713.63268592 2025-11-15,19:07:44.000,319,11082783,-795,0,1763233663,15128.297499970002,180.83337576000486,50713.46499504 2025-11-15,19:07:45.000,319,11082752,-795,0,1763233664,15128.310972589992,180.69239316000312,50713.40211096001 2025-11-15,19:07:46.000,319,11082760,-795,0,1763233665,15128.385071999997,180.53731230000267,50713.499930640006 2025-11-15,19:07:47.000,319,11082761,-795,0,1763233666,15128.385071999997,180.45272274000308,50713.478969280004 2025-11-15,19:07:48.000,319,11082767,-795,0,1763233667,15128.412017239993,180.35403492000478,50713.47198216001 2025-11-15,19:07:49.000,319,11082773,-795,0,1763233668,15128.378335690002,180.24124884000048,50713.50691776 2025-11-15,19:07:50.000,319,11082820,-795,0,1763233669,15128.351390449992,180.17780666999897,50713.51390488 2025-11-15,19:07:51.000,319,11082782,-795,0,1763233670,15128.351390449992,180.0368240700045,50713.50691776 2025-11-15,19:07:52.000,319,11082735,-795,0,1763233671,15128.250345799992,179.8746940800047,50713.28332992001 2025-11-15,19:07:53.000,319,11082765,-795,0,1763233672,15128.284027349997,179.73371148000297,50713.36717536 2025-11-15,19:07:54.000,319,11082755,-795,0,1763233673,15128.277291040002,179.64207279000402,50713.346214 2025-11-15,19:07:55.000,319,11082795,-795,0,1763233674,15128.209927939992,179.5504340999978,50713.276342799996 2025-11-15,19:07:56.000,319,11082759,-795,0,1763233675,15128.189719009992,179.515188450001,50713.332239760006 2025-11-15,19:07:57.000,319,11082770,-795,0,1763233676,15128.176246390001,179.52223758000036,50713.381149600005 2025-11-15,19:07:58.000,319,11082791,-795,0,1763233677,15128.176246390001,179.50813932000165,50713.430059440005 2025-11-15,19:07:59.000,319,11082789,-795,0,1763233678,15128.216664250001,179.52928670999972,50713.50691776 2025-11-15,19:08:00.000,319,11082769,-795,0,1763233679,15128.263818419997,179.57158149000315,50713.478969280004 2025-11-15,19:08:01.000,319,11082778,-795,0,1763233680,15128.358126760002,179.58567975000187,50713.45102080001 2025-11-15,19:08:02.000,319,11082804,-795,0,1763233681,15128.398544620002,179.53633583999908,50713.20647160001 2025-11-15,19:08:03.000,319,11082805,-795,0,1763233682,15128.519798199988,179.5786306200025,50713.32525264001 2025-11-15,19:08:04.000,319,11082757,-795,0,1763233683,15128.681469639989,179.5997780100006,50713.430059440005 2025-11-15,19:08:05.000,319,11082786,-795,0,1763233684,15128.728623809999,179.65617105000274,50713.39512384 2025-11-15,19:08:06.000,319,11082767,-795,0,1763233685,15128.82293214999,179.64912192000338,50713.36018824 2025-11-15,19:08:07.000,319,11082735,-795,0,1763233686,15128.95092204,179.64207279000402,50713.15756176001 2025-11-15,19:08:08.000,319,11082761,-795,0,1763233687,15128.977867279995,179.6984658299989,50713.13660040001 2025-11-15,19:08:09.000,319,11082768,-795,0,1763233688,15129.09238455,179.74780974000168,50713.17852312 2025-11-15,19:08:10.000,319,11082768,-795,0,1763233689,15129.159747649996,179.6984658299989,50713.17852312 2025-11-15,19:08:11.000,319,11082794,-795,0,1763233690,15129.267528609991,179.70551495999825,50713.11563904001 2025-11-15,19:08:12.000,319,11082740,-795,0,1763233691,15129.27426492,179.68436757000018,50712.90602544 2025-11-15,19:08:13.000,319,11082775,-795,0,1763233692,15129.368573259992,179.71961322000425,50713.03878072001 2025-11-15,19:08:14.000,319,11082781,-795,0,1763233693,15129.388782189992,179.7266623500036,50713.108651919996 2025-11-15,19:08:15.000,319,11082797,-795,0,1763233694,15129.368573259992,179.71961322000425,50713.13660040001 2025-11-15,19:08:16.000,319,11082706,-795,0,1763233695,15129.294473850001,179.75485887000104,50713.171536 2025-11-15,19:08:17.000,319,11082745,-795,0,1763233696,15129.17322027,179.76895712999976,50713.262368560005 2025-11-15,19:08:18.000,319,11082757,-795,0,1763233697,15129.078911929995,179.77600625999912,50713.213458720005 2025-11-15,19:08:19.000,319,11082795,-795,0,1763233698,15128.9913399,179.79715365000447,50713.276342799996 2025-11-15,19:08:20.000,319,11082755,-795,0,1763233699,15128.86335000999,179.8253501700019,50713.276342799996 2025-11-15,19:08:21.000,319,11082761,-795,0,1763233700,15128.728623809999,179.8605958199987,50713.40909808 2025-11-15,19:08:22.000,319,11082803,-795,0,1763233701,15128.546743439998,179.9451853799983,50713.49294352001 2025-11-15,19:08:23.000,319,11082755,-795,0,1763233702,15128.344654139997,180.10026623999875,50713.646660160004 2025-11-15,19:08:24.000,319,11082775,-795,0,1763233703,15128.284027349997,180.1566592800009,50713.84928664 2025-11-15,19:08:25.000,319,11082776,-795,0,1763233704,15128.257082110002,180.10026623999875,50713.548840480005 2025-11-15,19:08:26.000,319,11082803,-795,0,1763233705,15128.344654139997,180.02977493999788,50713.36018824 2025-11-15,19:08:27.000,319,11082779,-795,0,1763233706,15128.405280929997,180.0086275499998,50713.24839432 2025-11-15,19:08:28.000,319,11082772,-795,0,1763233707,15128.358126760002,180.0932171099994,50713.262368560005 2025-11-15,19:08:29.000,319,11082815,-795,0,1763233708,15128.324445209997,180.16370841000025,50713.262368560005 2025-11-15,19:08:30.000,319,11082776,-795,0,1763233709,15128.371599379992,180.1214136300041,50713.24839432 2025-11-15,19:08:31.000,319,11082794,-795,0,1763233710,15128.297499970002,180.1919049299977,50713.25538144001 2025-11-15,19:08:32.000,319,11082803,-795,0,1763233711,15128.081938049996,180.23419971000112,50713.213458720005 2025-11-15,19:08:33.000,319,11082766,-795,0,1763233712,15128.007838639991,180.26944535999792,50713.47198216001 2025-11-15,19:08:34.000,319,11082773,-795,0,1763233713,15127.900057679995,180.32583840000007,50713.61871168001 2025-11-15,19:08:35.000,319,11082800,-795,0,1763233714,15127.82595826999,180.27649449000455,50713.646660160004 2025-11-15,19:08:36.000,319,11082825,-795,0,1763233715,15127.83269458,180.22715058000176,50713.56980184001 2025-11-15,19:08:37.000,319,11082779,-795,0,1763233716,15127.79227672,180.18485579999833,50713.51390488 2025-11-15,19:08:38.000,319,11082791,-795,0,1763233717,15127.74512254999,180.19895406000433,50713.50691776 2025-11-15,19:08:39.000,319,11082699,-795,0,1763233718,15127.69123207,180.24124884000048,50713.56281472 2025-11-15,19:08:40.000,319,11082823,-795,0,1763233719,15127.67102314,180.2835436200039,50713.59076320001 2025-11-15,19:08:41.000,319,11082793,-715,0,1763233720,15127.718177309995,180.38223144000222,50713.58377608 2025-11-15,19:08:42.000,319,11082816,-795,0,1763233721,15127.63060528,180.45977187000244,50713.59076320001 2025-11-15,19:08:43.000,319,11082806,-795,0,1763233722,15127.67102314,180.55845969000075,50713.75845408001 2025-11-15,19:08:44.000,319,11082812,-795,0,1763233723,15127.758595169995,180.67124576999777,50713.85627376001 2025-11-15,19:08:45.000,319,11082781,-795,0,1763233724,15127.711441,180.7135405500012,50713.89819648 2025-11-15,19:08:46.000,319,11082814,-795,0,1763233725,15127.74512254999,180.63600012000097,50713.77242832 2025-11-15,19:08:47.000,319,11082806,-795,0,1763233726,15127.86637612999,180.49501751999924,50713.57678896 2025-11-15,19:08:48.000,319,11082779,-795,0,1763233727,15127.9135303,180.41042795999965,50713.43704656 2025-11-15,19:08:49.000,319,11082784,-795,0,1763233728,15127.900057679995,180.3681331800035,50713.40909808 2025-11-15,19:08:50.000,319,11082820,-795,0,1763233729,15127.879848749995,180.3681331800035,50713.499930640006 2025-11-15,19:08:51.000,319,11082801,-795,0,1763233730,15127.900057679995,180.35403492000478,50713.430059440005 2025-11-15,19:08:52.000,319,11082805,-795,0,1763233731,15127.86637612999,180.36108405000414,50713.40211096001 2025-11-15,19:08:53.000,319,11082804,-795,0,1763233732,15127.96742077999,180.4033788300003,50713.49294352001 2025-11-15,19:08:54.000,319,11082794,-795,0,1763233733,15128.095410670001,180.45272274000308,50713.58377608 2025-11-15,19:08:55.000,319,11082817,-795,0,1763233734,15128.223400559997,180.57960707999882,50713.5558276 2025-11-15,19:08:56.000,319,11082750,-795,0,1763233735,15128.317708900002,180.6500983799997,50713.52089200001 2025-11-15,19:08:57.000,319,11082814,-795,0,1763233736,15128.486116649998,180.70649142000184,50713.478969280004 2025-11-15,19:08:58.000,319,11082776,-795,0,1763233737,15128.587161299998,180.75583533000463,50713.40211096001 2025-11-15,19:08:59.000,319,11082797,-795,0,1763233738,15128.667997019998,180.69944229000248,50713.29730416 2025-11-15,19:09:00.000,319,11082825,-795,0,1763233739,15128.661260709989,180.69944229000248,50713.19249736 2025-11-15,19:09:01.000,319,11082780,-795,0,1763233740,15128.553479749993,180.6782949000044,50713.346214 2025-11-15,19:09:02.000,319,11082810,-795,0,1763233741,15128.351390449992,180.65714750999905,50713.40909808 2025-11-15,19:09:03.000,319,11082723,-795,0,1763233742,15128.182982699997,180.57960707999882,50713.68159576 2025-11-15,19:09:04.000,319,11082785,-795,0,1763233743,15128.021311259996,180.42452621999837,50713.835312400006 2025-11-15,19:09:05.000,319,11082786,-795,0,1763233744,15127.83269458,180.29764188000263,50713.92614496001 2025-11-15,19:09:06.000,319,11082780,-795,0,1763233745,15127.657550519994,180.20600319000368,50713.96806768 2025-11-15,19:09:07.000,319,11082770,-795,0,1763233746,15127.475670149994,180.18485579999833,50714.100822960005 2025-11-15,19:09:08.000,319,11082808,-795,0,1763233747,15127.489142769999,180.1214136300041,50714.04492600001 2025-11-15,19:09:09.000,319,11082767,-795,0,1763233748,15127.569978489999,179.98043103000236,50713.68159576 2025-11-15,19:09:10.000,319,11082799,-795,0,1763233749,15127.60366003999,179.92403799000022,50713.45102080001 2025-11-15,19:09:11.000,319,11082766,-795,0,1763233750,15127.590187419999,180.06502059000195,50713.430059440005 2025-11-15,19:09:12.000,319,11082812,-795,0,1763233751,15127.556505869994,180.19895406000433,50713.2414072 2025-11-15,19:09:13.000,319,11082802,-795,0,1763233752,15127.549769559999,180.5514105600014,50713.40211096001 2025-11-15,19:09:14.000,319,11082775,-795,0,1763233753,15127.58345110999,180.8122283699995,50713.75146696 2025-11-15,19:09:15.000,319,11082769,-795,0,1763233754,15127.482406459989,181.05189878999954,50713.80736392001 2025-11-15,19:09:16.000,319,11082761,-795,0,1763233755,15127.522824319989,181.22812703999807,50713.80736392001 2025-11-15,19:09:17.000,319,11082824,-795,0,1763233756,15127.590187419999,181.32681486000365,50713.74447984 2025-11-15,19:09:18.000,319,11082754,-795,0,1763233757,15127.509351699999,181.44665007000003,50713.68159576 2025-11-15,19:09:19.000,319,11082710,-795,0,1763233758,15127.549769559999,181.53828875999898,50713.667621520006 2025-11-15,19:09:20.000,319,11082820,-795,0,1763233759,15127.60366003999,181.6158291899992,50713.7305056 2025-11-15,19:09:21.000,319,11082844,-795,0,1763233760,15127.617132659994,181.665173100002,50713.7305056 2025-11-15,19:09:22.000,319,11082811,-795,0,1763233761,15127.590187419999,181.7004187499988,50713.51390488 2025-11-15,19:09:23.000,319,11082778,-795,0,1763233762,15127.758595169995,181.665173100002,50713.56980184001 2025-11-15,19:09:24.000,319,11082823,-795,0,1763233763,15127.940475539996,181.57353441000305,50713.51390488 2025-11-15,19:09:25.000,319,11082790,-795,0,1763233764,15127.940475539996,181.4818957200041,50713.32525264001 2025-11-15,19:09:26.000,319,11082778,-795,0,1763233765,15127.95394816,181.41140442000324,50713.26935568 2025-11-15,19:09:27.000,319,11082804,-795,0,1763233766,15127.94721184999,181.34091312000237,50713.276342799996 2025-11-15,19:09:28.000,319,11082801,-795,0,1763233767,15127.900057679995,181.2704218200015,50713.30429128001 2025-11-15,19:09:29.000,319,11082825,-795,0,1763233768,15127.80574933999,181.16468487000384,50713.346214 2025-11-15,19:09:30.000,319,11082774,-795,0,1763233769,15127.610396349999,181.16468487000384,50713.430059440005 2025-11-15,19:09:31.000,319,11082818,-795,0,1763233770,15127.374625499993,181.15763574000448,50713.5558276 2025-11-15,19:09:32.000,319,11082805,-795,0,1763233771,15127.206217749997,181.11534096000105,50713.52089200001 2025-11-15,19:09:33.000,319,11082788,-795,0,1763233772,15127.098436790002,181.0730461800049,50713.63967304001 2025-11-15,19:09:34.000,319,11082803,-795,0,1763233773,15127.031073689992,181.05189878999954,50713.73749272001 2025-11-15,19:09:35.000,319,11082812,-795,0,1763233774,15126.903083799996,181.03780053000082,50713.8003768 2025-11-15,19:09:36.000,319,11082724,-795,0,1763233775,15126.85592963,181.04484966000018,50713.765441200005 2025-11-15,19:09:37.000,319,11082805,-795,0,1763233776,15126.8357207,181.06599704999826,50713.765441200005 2025-11-15,19:09:38.000,319,11082796,-795,0,1763233777,15126.862665939996,181.08009531000425,50713.75146696 2025-11-15,19:09:39.000,319,11082813,-795,0,1763233778,15126.849193319991,181.10124270000233,50713.77242832 2025-11-15,19:09:40.000,319,11082791,-795,0,1763233779,15126.862665939996,181.0871444400036,50713.65364728 2025-11-15,19:09:41.000,319,11082813,-795,0,1763233780,15126.909820109991,181.1082918300017,50713.70954424001 2025-11-15,19:09:42.000,319,11082849,-795,0,1763233781,15126.909820109991,181.1082918300017,50713.49294352001 2025-11-15,19:09:43.000,319,11082804,-795,0,1763233782,15127.031073689992,181.06599704999826,50713.65364728 2025-11-15,19:09:44.000,319,11082829,-795,0,1763233783,15127.105173099997,181.03075140000146,50713.63268592 2025-11-15,19:09:45.000,319,11082833,-795,0,1763233784,15127.098436790002,180.93206358000316,50713.548840480005 2025-11-15,19:09:46.000,319,11082822,-795,0,1763233785,15127.084964169997,180.91796532000444,50713.6256988 2025-11-15,19:09:47.000,319,11082838,-795,0,1763233786,15127.044546309997,180.88271967000037,50713.65364728 2025-11-15,19:09:48.000,319,11082808,-795,0,1763233787,15126.936765350001,180.85452315000293,50713.69557 2025-11-15,19:09:49.000,319,11082794,-795,0,1763233788,15126.849193319991,180.76993359000335,50713.72351848 2025-11-15,19:09:50.000,319,11082832,-795,0,1763233789,15126.781830219996,180.6782949000044,50713.70954424001 2025-11-15,19:09:51.000,319,11082783,-795,0,1763233790,15126.74814866999,180.62190186000225,50713.73749272001 2025-11-15,19:09:52.000,319,11082821,-795,0,1763233791,15126.55279568,180.5302631700033,50713.499930640006 2025-11-15,19:09:53.000,319,11082772,-795,0,1763233792,15126.519114129995,180.49501751999924,50713.5558276 2025-11-15,19:09:54.000,319,11082806,-795,0,1763233793,15126.46522364999,180.48091926000052,50713.68858288001 2025-11-15,19:09:55.000,319,11082775,-795,0,1763233794,15126.357442689994,180.49501751999924,50713.66063440001 2025-11-15,19:09:56.000,319,11082796,-795,0,1763233795,15126.195771249993,180.67124576999777,50713.765441200005 2025-11-15,19:09:57.000,319,11082803,-795,0,1763233796,15126.040836120002,180.78403185000207,50713.90518360001 2025-11-15,19:09:58.000,319,11082819,-795,0,1763233797,15125.966736709997,180.8122283699995,50713.91217072 2025-11-15,19:09:59.000,319,11082795,-795,0,1763233798,15125.933055159992,180.88271967000037,50713.933132080005 2025-11-15,19:10:00.000,319,11082823,-795,0,1763233799,15125.939791470002,180.99550575000467,50713.89819648 2025-11-15,19:10:01.000,319,11082839,-795,0,1763233800,15125.973473019993,181.00255488000403,50713.85627376001 2025-11-15,19:10:02.000,319,11082805,-795,0,1763233801,15125.879164680002,180.99550575000467,50713.6256988 2025-11-15,19:10:03.000,319,11082780,-795,0,1763233802,15125.919582540002,180.98140748999867,50713.77242832 2025-11-15,19:10:04.000,319,11082799,-795,0,1763233803,15126.034099809993,180.9109161899978,50713.835312400006 2025-11-15,19:10:05.000,319,11082813,-795,0,1763233804,15126.087990289998,180.84042489000421,50713.66063440001 2025-11-15,19:10:06.000,319,11082786,-795,0,1763233805,15126.202507559989,180.74173706999863,50713.70255712 2025-11-15,19:10:07.000,319,11082805,-795,0,1763233806,15126.256398039994,180.6500983799997,50713.77242832 2025-11-15,19:10:08.000,319,11082784,-795,0,1763233807,15126.310288519999,180.5655088200001,50713.70255712 2025-11-15,19:10:09.000,319,11082778,-795,0,1763233808,15126.34397006999,180.45977187000244,50713.69557 2025-11-15,19:10:10.000,319,11082831,-795,0,1763233809,15126.377651619994,180.43157534999773,50713.611724559996 2025-11-15,19:10:11.000,319,11082786,-795,0,1763233810,15126.4315421,180.44567361000372,50713.54185336001 2025-11-15,19:10:12.000,319,11082821,-795,0,1763233811,15126.34397006999,180.43862448000436,50713.36018824 2025-11-15,19:10:13.000,319,11082788,-795,0,1763233812,15126.357442689994,180.47387013000116,50713.430059440005 2025-11-15,19:10:14.000,319,11082764,-795,0,1763233813,15126.370915309999,180.48091926000052,50713.45102080001 2025-11-15,19:10:15.000,319,11082784,-795,0,1763233814,15126.397860549994,180.5161649100046,50713.46499504 2025-11-15,19:10:16.000,319,11082810,-795,0,1763233815,15126.40459685999,180.58665620999818,50713.47198216001 2025-11-15,19:10:17.000,319,11082852,-795,0,1763233816,15126.330497449999,180.62190186000225,50713.45800792 2025-11-15,19:10:18.000,319,11082803,-795,0,1763233817,15126.215980179993,180.6500983799997,50713.53486624 2025-11-15,19:10:19.000,319,11082802,-795,0,1763233818,15126.067781359998,180.7135405500012,50713.478969280004 2025-11-15,19:10:20.000,319,11082806,-795,0,1763233819,15125.872428369992,180.875670540001,50713.67460864 2025-11-15,19:10:21.000,319,11082788,-795,0,1763233820,15125.710756929991,180.95321097000124,50713.72351848 2025-11-15,19:10:22.000,319,11082791,-795,0,1763233821,15125.522140249996,181.04484966000018,50713.47198216001 2025-11-15,19:10:23.000,319,11082799,-795,0,1763233822,15125.501931319995,181.13648834999913,50713.646660160004 2025-11-15,19:10:24.000,319,11082804,-795,0,1763233823,15125.441304529995,181.24927443000342,50713.72351848 2025-11-15,19:10:25.000,319,11082836,-795,0,1763233824,15125.34699618999,181.39730616000452,50713.646660160004 2025-11-15,19:10:26.000,319,11082812,-795,0,1763233825,15125.3537325,181.58763267000177,50713.716531360005 2025-11-15,19:10:27.000,319,11082816,-795,0,1763233826,15125.30657832999,181.78500830999837,50713.70954424001 2025-11-15,19:10:28.000,319,11082779,-795,0,1763233827,15125.32678725999,181.95418743000482,50713.72351848 2025-11-15,19:10:29.000,319,11082769,-795,0,1763233828,15125.3537325,182.0740226400012,50713.597750320005 2025-11-15,19:10:30.000,319,11082790,-795,0,1763233829,15125.481722389995,182.15156307000143,50713.54185336001 2025-11-15,19:10:31.000,319,11082841,-795,0,1763233830,15125.582767039996,182.2220543700023,50713.37416248001 2025-11-15,19:10:32.000,319,11082827,-795,0,1763233831,15125.562558109996,182.26434914999845,50713.20647160001 2025-11-15,19:10:33.000,319,11082807,-795,0,1763233832,15125.670339069991,182.2854965400038,50713.33922688 2025-11-15,19:10:34.000,319,11082807,-795,0,1763233833,15125.751174789992,182.29959480000252,50713.30429128001 2025-11-15,19:10:35.000,319,11082810,-795,0,1763233834,15125.784856339997,182.2573000199991,50713.22743296 2025-11-15,19:10:36.000,319,11082808,-795,0,1763233835,15125.798328960002,182.21500524000294,50713.22044584 2025-11-15,19:10:37.000,319,11082817,-795,0,1763233836,15125.724229549996,182.23615263000102,50713.24839432 2025-11-15,19:10:38.000,319,11082786,-795,0,1763233837,15125.670339069991,182.2713982799978,50713.346214 2025-11-15,19:10:39.000,319,11082823,-795,0,1763233838,15125.589503349991,182.39123349000147,50713.499930640006 2025-11-15,19:10:40.000,319,11082781,-795,0,1763233839,15125.45477715,182.44762653000362,50713.6256988 2025-11-15,19:10:41.000,319,11082778,-795,0,1763233840,15125.360468809995,182.52516696000384,50713.611724559996 2025-11-15,19:10:42.000,319,11082738,-635,0,1763233841,15125.239215229994,182.57451086999936,50713.40211096001 2025-11-15,19:10:43.000,319,11082730,-795,0,1763233842,15125.279633089995,182.73664085999917,50713.68159576 2025-11-15,19:10:44.000,319,11082817,-795,0,1763233843,15125.320050949995,182.83532868000475,50713.63268592 2025-11-15,19:10:45.000,319,11082807,-795,0,1763233844,15125.461513459995,182.9128691099977,50713.45102080001 2025-11-15,19:10:46.000,319,11082803,-795,0,1763233845,15125.677075380001,183.025655190002,50713.23442008001 2025-11-15,19:10:47.000,319,11082788,-795,0,1763233846,15125.852219439992,183.11024475000158,50713.02480648 2025-11-15,19:10:48.000,319,11082801,-795,0,1763233847,15125.946527779997,183.31466952000483,50712.95493528 2025-11-15,19:10:49.000,319,11082754,-795,0,1763233848,15126.034099809993,183.46270124999864,50712.79423152 2025-11-15,19:10:50.000,319,11082802,-795,0,1763233849,15126.108199219998,183.63188036999782,50712.82218000001 2025-11-15,19:10:51.000,319,11082810,-795,0,1763233850,15126.108199219998,183.80810862000362,50712.940961039996 2025-11-15,19:10:52.000,319,11082791,-795,0,1763233851,15125.919582540002,183.97023861000343,50712.8920512 2025-11-15,19:10:53.000,319,11082802,-795,0,1763233852,15125.885900989997,184.0125333899996,50713.276342799996 2025-11-15,19:10:54.000,319,11082841,-795,0,1763233853,15125.697284310001,184.06187730000238,50713.46499504 2025-11-15,19:10:55.000,319,11082771,-795,0,1763233854,15125.562558109996,183.92089470000064,50713.597750320005 2025-11-15,19:10:56.000,319,11082806,-795,0,1763233855,15125.37394143,183.75171558000147,50713.57678896 2025-11-15,19:10:57.000,319,11082822,-795,0,1763233856,15125.279633089995,183.45565211999929,50713.646660160004 2025-11-15,19:10:58.000,319,11082813,-795,0,1763233857,15125.21226999,183.19483431000117,50713.61871168001 2025-11-15,19:10:59.000,319,11082786,-795,0,1763233858,15125.14490688999,182.8141812899994,50713.53486624 2025-11-15,19:11:00.000,319,11082813,-795,0,1763233859,15125.064071169989,182.47582305000105,50713.32525264001 2025-11-15,19:11:01.000,319,11082791,-795,0,1763233860,15125.003444379989,182.20795611000358,50713.25538144001 2025-11-15,19:11:02.000,319,11082758,-795,0,1763233861,15124.760937220002,182.08107177000056,50713.05275496 2025-11-15,19:11:03.000,319,11082799,-795,0,1763233862,15124.713783049992,182.00353134000034,50713.262368560005 2025-11-15,19:11:04.000,319,11082749,-795,0,1763233863,15124.713783049992,182.0105804699997,50713.478969280004 2025-11-15,19:11:05.000,319,11082798,-795,0,1763233864,15124.632947329992,182.109268289998,50713.50691776 2025-11-15,19:11:06.000,319,11082797,-795,0,1763233865,15124.565584229997,182.25025088999973,50713.61871168001 2025-11-15,19:11:07.000,319,11082804,-795,0,1763233866,15124.558847920001,182.32779131999996,50713.61871168001 2025-11-15,19:11:08.000,319,11082775,-795,0,1763233867,15124.632947329992,182.39123349000147,50713.57678896 2025-11-15,19:11:09.000,319,11082785,-795,0,1763233868,15124.680101500002,182.41238087999955,50713.51390488 2025-11-15,19:11:10.000,319,11082797,-795,0,1763233869,15124.787882459997,182.44762653000362,50713.52787912 2025-11-15,19:11:11.000,319,11082823,-795,0,1763233870,15124.801355080002,182.51811783000448,50713.49294352001 2025-11-15,19:11:12.000,319,11082702,-795,0,1763233871,15124.727255669997,182.57451086999936,50713.33922688 2025-11-15,19:11:13.000,319,11082836,-795,0,1763233872,15124.808091389998,182.6168056500028,50713.52787912 2025-11-15,19:11:14.000,319,11082792,-795,0,1763233873,15124.855245559993,182.69434608000302,50713.52089200001 2025-11-15,19:11:15.000,319,11082788,-795,0,1763233874,15124.942817589988,182.73664085999917,50713.63268592 2025-11-15,19:11:16.000,319,11082806,-795,0,1763233875,15125.084280099989,182.7295917299998,50713.57678896 2025-11-15,19:11:17.000,319,11082806,-795,0,1763233876,15125.20553367999,182.70139521000237,50713.4859564 2025-11-15,19:11:18.000,319,11082803,-795,0,1763233877,15125.36720511999,182.55336348000128,50713.31826552 2025-11-15,19:11:19.000,319,11082812,-795,0,1763233878,15125.49519501,182.44057740000426,50713.12262616 2025-11-15,19:11:20.000,319,11082634,-795,0,1763233879,15125.569294419991,182.30664393000188,50713.17852312 2025-11-15,19:11:21.000,319,11082816,-795,0,1763233880,15125.602975969996,182.25025088999973,50713.13660040001 2025-11-15,19:11:22.000,319,11082709,-795,0,1763233881,15125.57603073,182.11631742000463,50713.01781936001 2025-11-15,19:11:23.000,319,11082827,-795,0,1763233882,15125.51540394,181.98943308000162,50713.01781936001 2025-11-15,19:11:24.000,319,11082851,-795,0,1763233883,15125.51540394,181.85549960999924,50713.06672920001 2025-11-15,19:11:25.000,319,11082799,-795,0,1763233884,15125.51540394,181.74271353000222,50713.171536 2025-11-15,19:11:26.000,319,11082813,-795,0,1763233885,15125.43456822,181.65107484000328,50713.262368560005 2025-11-15,19:11:27.000,319,11082846,-795,0,1763233886,15125.31331464,181.64402571000392,50713.4160852 2025-11-15,19:11:28.000,319,11082794,-795,0,1763233887,15125.29310571,181.60878005999984,50713.548840480005 2025-11-15,19:11:29.000,319,11082772,-795,0,1763233888,15125.25268785,181.5664852800037,50713.60473744 2025-11-15,19:11:30.000,319,11082812,-795,0,1763233889,15125.23247892,181.58763267000177,50713.66063440001 2025-11-15,19:11:31.000,319,11082801,-795,0,1763233890,15125.22574260999,181.68632049000007,50713.63967304001 2025-11-15,19:11:32.000,319,11082820,-795,0,1763233891,15125.12469795999,181.72156614000414,50713.35320112001 2025-11-15,19:11:33.000,319,11082823,-795,0,1763233892,15125.279633089995,181.79205743999773,50713.444033679996 2025-11-15,19:11:34.000,319,11082865,-795,0,1763233893,15125.36720511999,181.88369613000395,50713.346214 2025-11-15,19:11:35.000,319,11082845,-795,0,1763233894,15125.522140249996,181.9753348200029,50713.24839432 2025-11-15,19:11:36.000,319,11082808,-795,0,1763233895,15125.589503349991,182.08812089999992,50713.2414072 2025-11-15,19:11:37.000,319,11082809,-795,0,1763233896,15125.697284310001,182.1586122000008,50713.08769056001 2025-11-15,19:11:38.000,319,11082826,-795,0,1763233897,15125.744438479996,182.23615263000102,50712.98987088001 2025-11-15,19:11:39.000,319,11082775,-795,0,1763233898,15125.825274199997,182.27844741000445,50713.02480648 2025-11-15,19:11:40.000,319,11082813,-795,0,1763233899,15125.865692059997,182.31369306000124,50713.05974208 2025-11-15,19:11:41.000,319,11082831,-795,0,1763233900,15125.852219439992,182.2854965400038,50713.01083224 2025-11-15,19:11:42.000,319,11082719,-795,0,1763233901,15125.757911100001,182.29959480000252,50712.83615424 2025-11-15,19:11:43.000,319,11082818,-795,0,1763233902,15125.751174789992,182.23615263000102,50712.94794816001 2025-11-15,19:11:44.000,319,11082817,-795,0,1763233903,15125.63665752,182.22910350000166,50713.164548880006 2025-11-15,19:11:45.000,319,11082809,-795,0,1763233904,15125.522140249996,182.1374648100027,50713.26935568 2025-11-15,19:11:46.000,319,11082837,-795,0,1763233905,15125.40762297999,182.01762959999905,50713.28332992001 2025-11-15,19:11:47.000,319,11082805,-795,0,1763233906,15125.32678725999,181.8766470000046,50713.40211096001 2025-11-15,19:11:48.000,319,11082844,-795,0,1763233907,15125.14490688999,181.7004187499988,50713.29730416 2025-11-15,19:11:49.000,319,11082834,-795,0,1763233908,15125.010180689998,181.55943615000433,50713.444033679996 2025-11-15,19:11:50.000,319,11082820,-795,0,1763233909,15124.915872349993,181.34796225000173,50713.50691776 2025-11-15,19:11:51.000,319,11082812,-795,0,1763233910,15124.794618769993,181.16468487000384,50713.4859564 2025-11-15,19:11:52.000,319,11082759,-795,0,1763233911,15124.646419949997,181.0096040100034,50713.381149600005 2025-11-15,19:11:53.000,319,11082811,-795,0,1763233912,15124.653156259992,180.88271967000037,50713.57678896 2025-11-15,19:11:54.000,319,11082726,-795,0,1763233913,15124.579056850002,180.762884460004,50713.6256988 2025-11-15,19:11:55.000,319,11082872,-795,0,1763233914,15124.558847920001,180.72763880999992,50713.58377608 2025-11-15,19:11:56.000,319,11082826,-795,0,1763233915,15124.585793159997,180.68534403000376,50713.667621520006 2025-11-15,19:11:57.000,319,11082811,-795,0,1763233916,15124.646419949997,180.7135405500012,50713.6256988 2025-11-15,19:11:58.000,319,11082822,-795,0,1763233917,15124.740728290002,180.6641966399984,50713.52089200001 2025-11-15,19:11:59.000,319,11082849,-795,0,1763233918,15124.821564010002,180.73468793999928,50713.45800792 2025-11-15,19:12:00.000,319,11082834,-795,0,1763233919,15124.936081279993,180.80517924000014,50713.332239760006 2025-11-15,19:12:01.000,319,11082835,-795,0,1763233920,15125.010180689998,180.91796532000444,50713.311278400004 2025-11-15,19:12:02.000,319,11082769,-795,0,1763233921,15125.030389619998,181.04484966000018,50713.094677680005 2025-11-15,19:12:03.000,319,11082821,-795,0,1763233922,15125.16511581999,181.12943921999977,50713.1016648 2025-11-15,19:12:04.000,319,11082816,-795,0,1763233923,15125.24595153999,181.20697965,50713.08769056001 2025-11-15,19:12:05.000,319,11082814,-795,0,1763233924,15125.279633089995,181.28452008000022,50712.96890952001 2025-11-15,19:12:06.000,319,11082805,-795,0,1763233925,15125.26616046999,181.3550113800011,50713.0317936 2025-11-15,19:12:07.000,319,11082850,-795,0,1763233926,15125.22574260999,181.48894485000346,50713.1016648 2025-11-15,19:12:08.000,319,11082818,-795,0,1763233927,15125.138170579994,181.63697658000456,50713.20647160001 2025-11-15,19:12:09.000,319,11082812,-795,0,1763233928,15125.111225339999,181.68632049000007,50713.213458720005 2025-11-15,19:12:10.000,319,11082830,-795,0,1763233929,15125.037125929994,181.6792713600007,50713.25538144001 2025-11-15,19:12:11.000,319,11082799,-795,0,1763233930,15124.983235449989,181.71451701000478,50713.26935568 2025-11-15,19:12:12.000,319,11082816,-795,0,1763233931,15124.794618769993,181.69336961999943,50713.08070344 2025-11-15,19:12:13.000,319,11082812,-795,0,1763233932,15124.760937220002,181.67222223000135,50713.22044584 2025-11-15,19:12:14.000,319,11082838,-795,0,1763233933,15124.680101500002,181.665173100002,50713.40909808 2025-11-15,19:12:15.000,319,11082817,-795,0,1763233934,15124.565584229997,181.55943615000433,50713.36018824 2025-11-15,19:12:16.000,319,11082840,-795,0,1763233935,15124.518430060001,181.51009224000154,50713.499930640006 2025-11-15,19:12:17.000,319,11082802,-795,0,1763233936,15124.424121719996,181.37615876999917,50713.548840480005 2025-11-15,19:12:18.000,319,11082808,-795,0,1763233937,15124.390440169991,181.19993052000063,50713.58377608 2025-11-15,19:12:19.000,319,11082844,-795,0,1763233938,15124.343285999996,181.00255488000403,50713.444033679996 2025-11-15,19:12:20.000,319,11082815,-795,0,1763233939,15124.37696755,180.82632662999822,50713.43704656 2025-11-15,19:12:21.000,319,11082779,-795,0,1763233940,15124.35675862,180.6289509900016,50713.40211096001 2025-11-15,19:12:22.000,319,11082775,-795,0,1763233941,15124.302868139996,180.45272274000308,50713.13660040001 2025-11-15,19:12:23.000,319,11082789,-795,0,1763233942,15124.457803270001,180.3187892700007,50713.276342799996 2025-11-15,19:12:24.000,319,11082822,-795,0,1763233943,15124.619474710002,180.1707575399996,50713.40211096001 2025-11-15,19:12:25.000,319,11082816,-795,0,1763233944,15124.713783049992,180.06502059000195,50713.36018824 2025-11-15,19:12:26.000,319,11082852,-795,0,1763233945,15124.814827699993,180.0579714600026,50713.46499504 2025-11-15,19:12:27.000,319,11082845,-795,0,1763233946,15124.835036629993,179.98043103000236,50713.597750320005 2025-11-15,19:12:28.000,319,11082853,-795,0,1763233947,15124.969762829998,179.90289060000214,50713.57678896 2025-11-15,19:12:29.000,319,11082821,-795,0,1763233948,15125.003444379989,179.78305538999848,50713.49294352001 2025-11-15,19:12:30.000,319,11082831,-795,0,1763233949,15125.111225339999,179.62797452999803,50713.36717536 2025-11-15,19:12:31.000,319,11082831,-795,0,1763233950,15125.097752719994,179.53633583999908,50713.31826552 2025-11-15,19:12:32.000,319,11082745,-795,0,1763233951,15124.949553899998,179.43059889000142,50713.30429128001 2025-11-15,19:12:33.000,319,11082811,-795,0,1763233952,15124.875454489993,179.42354976000206,50713.33922688 2025-11-15,19:12:34.000,319,11082802,-795,0,1763233953,15124.902399729988,179.34600933000183,50713.46499504 2025-11-15,19:12:35.000,319,11082789,-795,0,1763233954,15124.787882459997,179.26141977000225,50713.50691776 2025-11-15,19:12:36.000,319,11082799,-795,0,1763233955,15124.754200909993,179.19797760000074,50713.4859564 2025-11-15,19:12:37.000,319,11082788,-795,0,1763233956,15124.659892570002,179.16273195000394,50713.52787912 2025-11-15,19:12:38.000,319,11082805,-795,0,1763233957,15124.659892570002,179.17683021000266,50713.54185336001 2025-11-15,19:12:39.000,319,11082800,-795,0,1763233958,15124.599265780002,179.19092847000138,50713.611724559996 2025-11-15,19:12:40.000,319,11082787,-795,0,1763233959,15124.592529469992,179.18387934000202,50713.54185336001 2025-11-15,19:12:41.000,319,11082791,-795,0,1763233960,15124.619474710002,179.18387934000202,50713.46499504 2025-11-15,19:12:42.000,319,11082759,-795,0,1763233961,15124.619474710002,179.17683021000266,50713.381149600005 2025-11-15,19:12:43.000,319,11082743,-795,0,1763233962,15124.680101500002,179.2543706400029,50713.25538144001 2025-11-15,19:12:44.000,319,11082804,-795,0,1763233963,15124.794618769993,179.3037145499984,50713.478969280004 2025-11-15,19:12:45.000,319,11082834,-795,0,1763233964,15124.835036629993,179.39535324000462,50713.52089200001 2025-11-15,19:12:46.000,319,11082788,-795,0,1763233965,15124.929344969998,179.47289367000485,50713.50691776 2025-11-15,19:12:47.000,319,11082802,-795,0,1763233966,15125.030389619998,179.4799428000042,50713.59076320001 2025-11-15,19:12:48.000,319,11082852,-795,0,1763233967,15125.151643199999,179.52928670999972,50713.53486624 2025-11-15,19:12:49.000,319,11082789,-795,0,1763233968,15125.259424159995,179.53633583999908,50713.50691776 2025-11-15,19:12:50.000,319,11082799,-795,0,1763233969,15125.340259879995,179.49404106000293,50713.47198216001 2025-11-15,19:12:51.000,319,11082785,-795,0,1763233970,15125.40762297999,179.42354976000206,50713.46499504 2025-11-15,19:12:52.000,319,11082826,-715,0,1763233971,15125.42783190999,179.28256716000033,50713.346214 2025-11-15,19:12:53.000,319,11082834,-795,0,1763233972,15125.48845869999,179.03584761000093,50713.19249736 2025-11-15,19:12:54.000,319,11082799,-795,0,1763233973,15125.57603073,178.91601240000455,50713.28332992001 2025-11-15,19:12:55.000,319,11082828,-795,0,1763233974,15125.59623966,178.7750298000028,50713.35320112001 2025-11-15,19:12:56.000,319,11082817,-795,0,1763233975,15125.5558218,178.6481454599998,50713.42307232001 2025-11-15,19:12:57.000,319,11082811,-795,0,1763233976,15125.52887655999,178.52126112000406,50713.36717536 2025-11-15,19:12:58.000,319,11082778,-795,0,1763233977,15125.501931319995,178.42962242999783,50713.40909808 2025-11-15,19:12:59.000,319,11082811,-795,0,1763233978,15125.54908548999,178.41552416999912,50713.37416248001 2025-11-15,19:13:00.000,319,11082821,-795,0,1763233979,15125.5558218,178.47896634000062,50713.42307232001 2025-11-15,19:13:01.000,319,11082801,-795,0,1763233980,15125.602975969996,178.52831025000341,50713.40909808 2025-11-15,19:13:02.000,319,11082748,-795,0,1763233981,15125.57603073,178.57765415999893,50713.19948448 2025-11-15,19:13:03.000,319,11082759,-795,0,1763233982,15125.704020619996,178.68339111000387,50713.35320112001 2025-11-15,19:13:04.000,319,11082836,-795,0,1763233983,15125.838746820002,178.7468332799981,50713.52787912 2025-11-15,19:13:05.000,319,11082760,-795,0,1763233984,15125.906109919997,178.83847197000432,50713.430059440005 2025-11-15,19:13:06.000,319,11082797,-795,0,1763233985,15125.960000400002,178.9089632699979,50713.40211096001 2025-11-15,19:13:07.000,319,11082751,-795,0,1763233986,15125.986945639997,178.97240543999942,50713.39512384 2025-11-15,19:13:08.000,319,11082766,-795,0,1763233987,15126.034099809993,179.04994586999965,50713.40909808 2025-11-15,19:13:09.000,319,11082796,-795,0,1763233988,15125.966736709997,179.11338804000115,50713.4160852 2025-11-15,19:13:10.000,319,11082835,-795,0,1763233989,15126.027363499998,179.18387934000202,50713.381149600005 2025-11-15,19:13:11.000,319,11082797,-795,0,1763233990,15126.007154569998,179.2332232500048,50713.311278400004 2025-11-15,19:13:12.000,319,11082718,-795,0,1763233991,15125.993681949993,179.3178128100044,50713.24839432 2025-11-15,19:13:13.000,319,11082782,-795,0,1763233992,15126.013890879993,179.42354976000206,50713.23442008001 2025-11-15,19:13:14.000,319,11082822,-795,0,1763233993,15126.121671839988,179.59272888000123,50713.40909808 2025-11-15,19:13:15.000,319,11082716,-795,0,1763233994,15126.168826009998,179.7619080000004,50713.39512384 2025-11-15,19:13:16.000,319,11082775,-795,0,1763233995,15126.215980179993,179.95223450999765,50713.32525264001 2025-11-15,19:13:17.000,319,11082792,-795,0,1763233996,15126.263134349989,180.12846276000346,50713.40211096001 2025-11-15,19:13:18.000,319,11082784,-795,0,1763233997,15126.296815899994,180.27649449000455,50713.478969280004 2025-11-15,19:13:19.000,319,11082809,-795,0,1763233998,15126.256398039994,180.37518231000286,50713.478969280004 2025-11-15,19:13:20.000,319,11082797,-795,0,1763233999,15126.162089699988,180.4668210000018,50713.37416248001 2025-11-15,19:13:21.000,319,11082795,-795,0,1763234000,15125.966736709997,180.43157534999773,50713.40211096001 2025-11-15,19:13:22.000,319,11082815,-795,0,1763234001,15125.643393829996,180.2835436200039,50713.26935568 2025-11-15,19:13:23.000,319,11082758,-795,0,1763234002,15125.45477715,180.1566592800009,50713.46499504 2025-11-15,19:13:24.000,319,11082759,-795,0,1763234003,15125.239215229994,179.91698886000086,50713.63967304001 2025-11-15,19:13:25.000,319,11082758,-795,0,1763234004,15124.915872349993,179.60682713999995,50713.72351848 2025-11-15,19:13:26.000,319,11082771,-795,0,1763234005,15124.518430060001,179.2543706400029,50713.79338968 2025-11-15,19:13:27.000,319,11082830,-795,0,1763234006,15124.20855979999,178.8948650099992,50713.91217072 2025-11-15,19:13:28.000,319,11082760,-795,0,1763234007,15123.96605263999,178.55650677000085,50714.01697752 2025-11-15,19:13:29.000,319,11082839,-795,0,1763234008,15123.669654999998,178.28863983000338,50714.0798616 2025-11-15,19:13:30.000,319,11082764,-795,0,1763234009,15123.481038320002,178.0912641899995,50714.170694160006 2025-11-15,19:13:31.000,319,11082769,-795,0,1763234010,15123.319366880001,178.03487115000462,50714.16370704001 2025-11-15,19:13:32.000,319,11082768,-795,0,1763234011,15123.184640679996,178.11241158000485,50713.982041920004 2025-11-15,19:13:33.000,319,11082784,-795,0,1763234012,15123.124013889996,178.3168363500008,50714.149732800004 2025-11-15,19:13:34.000,319,11082794,-795,0,1763234013,15123.218322230001,178.66224371999851,50714.27550096 2025-11-15,19:13:35.000,319,11082827,-795,0,1763234014,15123.265476399996,179.08519152000372,50714.24056536001 2025-11-15,19:13:36.000,319,11082769,-795,0,1763234015,15123.373257359992,179.52223758000036,50714.21261688001 2025-11-15,19:13:37.000,319,11082764,-795,0,1763234016,15123.460829390002,179.89584147000278,50713.97505480001 2025-11-15,19:13:38.000,319,11082790,-795,0,1763234017,15123.588819279998,180.24829796999984,50713.89120936 2025-11-15,19:13:39.000,319,11082771,-795,0,1763234018,15123.629237139998,180.59370534000482,50713.78640256001 2025-11-15,19:13:40.000,319,11082803,-795,0,1763234019,15123.609028209998,180.84747402000357,50713.835312400006 2025-11-15,19:13:41.000,319,11082792,-795,0,1763234020,15123.635973449993,181.0730461800049,50713.85627376001 2025-11-15,19:13:42.000,319,11082696,-715,0,1763234021,15123.501247250002,181.19993052000063,50713.80736392001 2025-11-15,19:13:43.000,319,11082807,-795,0,1763234022,15123.575346659993,181.29861833999894,50714.0099904 2025-11-15,19:13:44.000,319,11082761,-795,0,1763234023,15123.561874040002,181.31271659999766,50714.051913120005 2025-11-15,19:13:45.000,319,11082802,-795,0,1763234024,15123.575346659993,181.24927443000342,50714.114797199996 2025-11-15,19:13:46.000,319,11082814,-795,0,1763234025,15123.528192489997,181.2210779099987,50714.22659112 2025-11-15,19:13:47.000,319,11082795,-795,0,1763234026,15123.433884149992,181.15763574000448,50714.31043656001 2025-11-15,19:13:48.000,319,11082789,-795,0,1763234027,15123.292421639992,181.0871444400036,50714.40126912 2025-11-15,19:13:49.000,319,11082814,-795,0,1763234028,15123.285685329996,180.88976879999973,50714.219604000005 2025-11-15,19:13:50.000,319,11082784,-795,0,1763234029,15123.379993670002,180.57960707999882,50713.87723512001 2025-11-15,19:13:51.000,319,11082783,-795,0,1763234030,15123.373257359992,180.38928057000157,50713.56281472 2025-11-15,19:13:52.000,319,11082767,-795,0,1763234031,15123.171168059991,180.33993665999878,50713.31826552 2025-11-15,19:13:53.000,319,11082798,-795,0,1763234032,15123.00949661999,180.41042795999965,50713.430059440005 2025-11-15,19:13:54.000,319,11082801,-795,0,1763234033,15122.72657159999,180.60075447000418,50713.597750320005 2025-11-15,19:13:55.000,319,11082724,-795,0,1763234034,15122.409965029998,180.86862141000165,50713.9401192 2025-11-15,19:13:56.000,319,11082760,-795,0,1763234035,15122.133776319992,181.13648834999913,50714.1846684 2025-11-15,19:13:57.000,319,11082832,-795,0,1763234036,15121.91147808999,181.41140442000324,50714.338385040006 2025-11-15,19:13:58.000,319,11082769,-795,0,1763234037,15121.864323919996,181.60878005999984,50714.41524336 2025-11-15,19:13:59.000,319,11082777,-795,0,1763234038,15121.844114989995,181.74271353000222,50714.27550096 2025-11-15,19:14:00.000,319,11082864,-795,0,1763234039,15121.93842333,181.8625487399986,50714.114797199996 2025-11-15,19:14:01.000,319,11082805,-795,0,1763234040,15122.039467980001,181.9118926500014,50713.89819648 2025-11-15,19:14:02.000,319,11082800,-795,0,1763234041,15122.032731669991,181.96123656000418,50713.47198216001 2025-11-15,19:14:03.000,319,11082824,-795,0,1763234042,15122.174194179992,182.05287525000313,50713.49294352001 2025-11-15,19:14:04.000,319,11082815,-795,0,1763234043,15122.308920379997,182.20090698000422,50713.70954424001 2025-11-15,19:14:05.000,319,11082805,-795,0,1763234044,15122.329129309997,182.31369306000124,50713.82133816 2025-11-15,19:14:06.000,319,11082767,-795,0,1763234045,15122.295447759992,182.39828262000083,50713.97505480001 2025-11-15,19:14:07.000,319,11082844,-795,0,1763234046,15122.147248939997,182.48992130999977,50714.219604000005 2025-11-15,19:14:08.000,319,11082777,-795,0,1763234047,15122.228084659997,182.35598784000467,50714.24755248 2025-11-15,19:14:09.000,319,11082834,-795,0,1763234048,15122.389756099998,182.00353134000034,50713.75845408001 2025-11-15,19:14:10.000,319,11082825,-795,0,1763234049,15122.571636469998,181.54533788999834,50713.346214 2025-11-15,19:14:11.000,319,11082817,-795,0,1763234050,15122.632263259999,181.25632356000278,50713.108651919996 2025-11-15,19:14:12.000,319,11082820,-795,0,1763234051,15122.430173959998,181.05189878999954,50712.940961039996 2025-11-15,19:14:13.000,319,11082747,-795,0,1763234052,15122.322393000002,181.0237022700021,50713.42307232001 2025-11-15,19:14:14.000,319,11082772,-795,0,1763234053,15121.945159639996,181.06599704999826,50713.79338968 2025-11-15,19:14:15.000,319,11082835,-795,0,1763234054,15121.642025689995,181.06599704999826,50714.23357824 2025-11-15,19:14:16.000,319,11082842,-795,0,1763234055,15121.379309599994,180.98140748999867,50714.31043656001 2025-11-15,19:14:17.000,319,11082784,-795,0,1763234056,15121.231110779998,180.86862141000165,50714.3244108 2025-11-15,19:14:18.000,319,11082796,-795,0,1763234057,15121.204165539988,180.72058968000056,50714.23357824 2025-11-15,19:14:19.000,319,11082699,-795,0,1763234058,15121.183956610002,180.47387013000116,50713.92614496001 2025-11-15,19:14:20.000,319,11082799,-795,0,1763234059,15121.204165539988,180.26944535999792,50713.78640256001 2025-11-15,19:14:21.000,319,11082826,-795,0,1763234060,15121.123329820002,180.16370841000025,50713.716531360005 2025-11-15,19:14:22.000,319,11082732,-795,0,1763234061,15121.055966719992,180.02272580999852,50713.56281472 2025-11-15,19:14:23.000,319,11082847,-795,0,1763234062,15121.076175649992,180.05092233000323,50713.70954424001 2025-11-15,19:14:24.000,319,11082764,-795,0,1763234063,15121.163747680002,179.96633277000365,50713.68858288001 2025-11-15,19:14:25.000,319,11082756,-795,0,1763234064,15121.150275059998,179.973381900003,50713.75845408001 2025-11-15,19:14:26.000,319,11082765,-795,0,1763234065,15121.190692919998,179.98043103000236,50713.89120936 2025-11-15,19:14:27.000,319,11082734,-795,0,1763234066,15121.224374469988,180.00157842000044,50713.82832528001 2025-11-15,19:14:28.000,319,11082765,-795,0,1763234067,15121.345628049989,180.02977493999788,50713.75146696 2025-11-15,19:14:29.000,319,11082763,-795,0,1763234068,15121.426463769989,180.11436450000474,50713.70954424001 2025-11-15,19:14:30.000,319,11082768,-795,0,1763234069,15121.52750841999,180.18485579999833,50713.67460864 2025-11-15,19:14:31.000,319,11082823,-795,0,1763234070,15121.57466259,180.2835436200039,50713.60473744 2025-11-15,19:14:32.000,319,11082673,-795,0,1763234071,15121.534244729999,180.36108405000414,50713.36717536 2025-11-15,19:14:33.000,319,11082804,-795,0,1763234072,15121.61508045,180.45272274000308,50713.54185336001 2025-11-15,19:14:34.000,319,11082796,-795,0,1763234073,15121.59487152,180.50911577999796,50713.59076320001 2025-11-15,19:14:35.000,319,11082807,-795,0,1763234074,15121.54771734999,180.58665620999818,50713.57678896 2025-11-15,19:14:36.000,319,11082769,-795,0,1763234075,15121.412991149999,180.54436143000203,50713.499930640006 2025-11-15,19:14:37.000,319,11082794,-795,0,1763234076,15121.258056019993,180.45272274000308,50713.47198216001 2025-11-15,19:14:38.000,319,11082781,-795,0,1763234077,15121.157011369993,180.43157534999773,50713.56980184001 2025-11-15,19:14:39.000,319,11082717,-795,0,1763234078,15120.981867310002,180.39632970000093,50713.60473744 2025-11-15,19:14:40.000,319,11082768,-795,0,1763234079,15120.820195870001,180.3187892700007,50713.646660160004 2025-11-15,19:14:41.000,319,11082827,-795,0,1763234080,15120.705678599996,180.35403492000478,50713.65364728 2025-11-15,19:14:42.000,319,11082732,-795,0,1763234081,15120.49685299,180.37518231000286,50713.51390488 2025-11-15,19:14:43.000,319,11082751,-795,0,1763234082,15120.46990774999,180.48091926000052,50713.63967304001 2025-11-15,19:14:44.000,319,11082826,-795,0,1763234083,15120.47664406,180.63600012000097,50713.75845408001 2025-11-15,19:14:45.000,319,11082805,-795,0,1763234084,15120.463171439995,180.85452315000293,50713.65364728 2025-11-15,19:14:46.000,319,11082771,-795,0,1763234085,15120.564216089995,181.06599704999826,50713.68858288001 2025-11-15,19:14:47.000,319,11082769,-795,0,1763234086,15120.65178811999,181.29156920999958,50713.63967304001 2025-11-15,19:14:48.000,319,11082788,-795,0,1763234087,15120.67873336,181.52419050000026,50713.54185336001 2025-11-15,19:14:49.000,319,11082787,-795,0,1763234088,15120.705678599996,181.70746787999815,50713.42307232001 2025-11-15,19:14:50.000,319,11082803,-795,0,1763234089,15120.840404800001,181.8132048300031,50713.40909808 2025-11-15,19:14:51.000,319,11082801,-795,0,1763234090,15120.853877419991,181.84845047999988,50713.43704656 2025-11-15,19:14:52.000,319,11082806,-795,0,1763234091,15120.833668489991,181.84845047999988,50713.26935568 2025-11-15,19:14:53.000,319,11082781,-795,0,1763234092,15120.77977801,181.77795917999902,50713.29730416 2025-11-15,19:14:54.000,319,11082772,-795,0,1763234093,15120.840404800001,181.665173100002,50713.430059440005 2025-11-15,19:14:55.000,319,11082799,-795,0,1763234094,15120.766305389996,181.47484659000474,50713.40909808 2025-11-15,19:14:56.000,319,11082797,-795,0,1763234095,15120.712414909991,181.31271659999766,50713.46499504 2025-11-15,19:14:57.000,319,11082772,-795,0,1763234096,15120.6383155,181.15058660999784,50713.430059440005 2025-11-15,19:14:58.000,319,11082795,-795,0,1763234097,15120.624842879995,181.0589479199989,50713.47198216001 2025-11-15,19:14:59.000,319,11082784,-795,0,1763234098,15120.61137025999,181.0237022700021,50713.40909808 2025-11-15,19:15:00.000,319,11082803,-795,0,1763234099,15120.61137025999,181.06599704999826,50713.478969280004 2025-11-15,19:15:01.000,319,11082790,-795,0,1763234100,15120.61810657,181.15763574000448,50713.57678896 2025-11-15,19:15:02.000,319,11082717,-795,0,1763234101,15120.59789764,181.34091312000237,50713.42307232001 2025-11-15,19:15:03.000,319,11082781,-795,0,1763234102,15120.61137025999,181.54533788999834,50713.499930640006 2025-11-15,19:15:04.000,319,11082807,-795,0,1763234103,15120.69220597999,181.82025396000245,50713.53486624 2025-11-15,19:15:05.000,319,11082780,-795,0,1763234104,15120.71915122,182.0387769900044,50713.56281472 2025-11-15,19:15:06.000,319,11082772,-795,0,1763234105,15120.705678599996,182.17975958999887,50713.59076320001 2025-11-15,19:15:07.000,319,11082818,-795,0,1763234106,15120.712414909991,182.3700861000034,50713.597750320005 2025-11-15,19:15:08.000,319,11082810,-795,0,1763234107,15120.63157918999,182.4828721800004,50713.60473744 2025-11-15,19:15:09.000,319,11082800,-795,0,1763234108,15120.59116132999,182.51106869999785,50713.57678896 2025-11-15,19:15:10.000,319,11082784,-795,0,1763234109,15120.503589299995,182.55336348000128,50713.66063440001 2025-11-15,19:15:11.000,319,11082775,-795,0,1763234110,15120.47664406,182.58155999999872,50713.69557 2025-11-15,19:15:12.000,319,11082726,-795,0,1763234111,15120.321708929994,182.56041261000064,50713.40211096001 2025-11-15,19:15:13.000,319,11082802,-795,0,1763234112,15120.28802737999,182.58860912999808,50713.40211096001 2025-11-15,19:15:14.000,319,11082819,-795,0,1763234113,15120.301499999994,182.62385478000215,50713.5558276 2025-11-15,19:15:15.000,319,11082811,-795,0,1763234114,15120.28802737999,182.6802478200043,50713.58377608 2025-11-15,19:15:16.000,319,11082826,-795,0,1763234115,15120.261082139994,182.80008303000068,50713.611724559996 2025-11-15,19:15:17.000,319,11082830,-795,0,1763234116,15120.261082139994,182.9410656300024,50713.59076320001 2025-11-15,19:15:18.000,319,11082793,-795,0,1763234117,15120.261082139994,183.06794996999815,50713.52089200001 2025-11-15,19:15:19.000,319,11082810,-795,0,1763234118,15120.200455349994,183.23007995999797,50713.52089200001 2025-11-15,19:15:20.000,319,11082809,-795,0,1763234119,15120.146564869989,183.41335734000313,50713.597750320005 2025-11-15,19:15:21.000,319,11082796,-795,0,1763234120,15120.085938079988,183.5825364600023,50713.4859564 2025-11-15,19:15:22.000,319,11082772,-795,0,1763234121,15119.957948189993,183.6671260200019,50713.45800792 2025-11-15,19:15:23.000,319,11082809,-795,0,1763234122,15119.816485679992,183.78696122999827,50713.43704656 2025-11-15,19:15:24.000,319,11082814,-795,0,1763234123,15119.762595200002,183.8785999200045,50713.73749272001 2025-11-15,19:15:25.000,319,11082858,-795,0,1763234124,15119.573978519991,183.93499295999936,50713.74447984 2025-11-15,19:15:26.000,319,11082773,-795,0,1763234125,15119.41904339,183.95614035000472,50713.78640256001 2025-11-15,19:15:27.000,319,11082821,-795,0,1763234126,15119.23716302,183.91384557000129,50713.80736392001 2025-11-15,19:15:28.000,319,11082833,-795,0,1763234127,15119.04854633999,183.93499295999936,50713.814351040004 2025-11-15,19:15:29.000,319,11082804,-795,0,1763234128,15118.873402279998,183.85040339999978,50713.73749272001 2025-11-15,19:15:30.000,319,11082831,-795,0,1763234129,15118.718467149993,183.78696122999827,50713.814351040004 2025-11-15,19:15:31.000,319,11082807,-795,0,1763234130,15118.597213569992,183.70237166999868,50713.91915784 2025-11-15,19:15:32.000,319,11082820,-795,0,1763234131,15118.408596889996,183.59663472000102,50713.69557 2025-11-15,19:15:33.000,319,11082764,-795,0,1763234132,15118.347970099996,183.46270124999864,50713.91915784 2025-11-15,19:15:34.000,319,11082785,-795,0,1763234133,15118.287343309996,183.35696430000098,50713.89819648 2025-11-15,19:15:35.000,319,11082731,-795,0,1763234134,15118.25366175999,183.2230308299986,50713.89120936 2025-11-15,19:15:36.000,319,11082751,-795,0,1763234135,15118.19977128,183.06794996999815,50713.933132080005 2025-11-15,19:15:37.000,319,11082777,-795,0,1763234136,15118.125671869995,182.91991824000434,50713.97505480001 2025-11-15,19:15:38.000,319,11082805,-795,0,1763234137,15118.07178138999,182.7507391199979,50713.982041920004 2025-11-15,19:15:39.000,319,11082841,-795,0,1763234138,15118.03809984,182.57451086999936,50714.0099904 2025-11-15,19:15:40.000,319,11082814,-795,0,1763234139,15117.984209359995,182.46172479000234,50714.0798616 2025-11-15,19:15:41.000,319,11082829,-795,0,1763234140,15117.896637329999,182.29959480000252,50714.03793888 2025-11-15,19:15:42.000,319,11082757,-795,0,1763234141,15117.802328989994,182.13041568000335,50714.003003280006 2025-11-15,19:15:43.000,319,11082748,-795,0,1763234142,15117.768647439989,182.03172785999777,50713.92614496001 2025-11-15,19:15:44.000,319,11082797,-795,0,1763234143,15117.815801609999,181.9753348200029,50714.03095176 2025-11-15,19:15:45.000,319,11082800,-795,0,1763234144,15117.86969208999,181.99648221000098,50713.97505480001 2025-11-15,19:15:46.000,319,11082786,-795,0,1763234145,15117.91684626,182.04582612000377,50713.92614496001 2025-11-15,19:15:47.000,319,11082763,-795,0,1763234146,15118.03809984,182.1727104599995,50713.89120936 2025-11-15,19:15:48.000,319,11082783,-795,0,1763234147,15118.15935342,182.3841843600021,50713.84229952 2025-11-15,19:15:49.000,319,11082787,-795,0,1763234148,15118.307552239996,182.65910042999894,50713.80736392001 2025-11-15,19:15:50.000,319,11082775,-795,0,1763234149,15118.502905230001,183.00450780000392,50713.765441200005 2025-11-15,19:15:51.000,319,11082796,-795,0,1763234150,15118.657840359992,183.3710625599997,50713.69557 2025-11-15,19:15:52.000,319,11082751,-795,0,1763234151,15118.725203460002,183.7658138400002,50713.51390488 2025-11-15,19:15:53.000,319,11082800,-795,0,1763234152,15118.819511799993,184.23105642000155,50713.45102080001 2025-11-15,19:15:54.000,319,11082826,-795,0,1763234153,15119.102436819994,184.65400421999948,50713.611724559996 2025-11-15,19:15:55.000,319,11082801,-795,0,1763234154,15119.12938205999,185.0276081100019,50713.47198216001 2025-11-15,19:15:56.000,319,11082829,-795,0,1763234155,15119.12938205999,185.42235939000238,50713.40909808 2025-11-15,19:15:57.000,319,11082767,-795,0,1763234156,15119.04854633999,185.746619370002,50713.35320112001 2025-11-15,19:15:58.000,319,11082819,-795,0,1763234157,15118.954237999998,185.98628979000205,50713.36717536 2025-11-15,19:15:59.000,319,11082801,-795,0,1763234158,15118.792566559998,186.16251804000058,50713.40211096001 2025-11-15,19:16:00.000,319,11082789,-795,0,1763234159,15118.651104049997,186.31759890000103,50713.42307232001 2025-11-15,19:16:01.000,319,11082785,-795,0,1763234160,15118.449014749996,186.4374341100047,50713.40909808 2025-11-15,19:16:02.000,319,11082781,-795,0,1763234161,15118.19977128,186.46563063000212,50713.24839432 2025-11-15,19:16:03.000,319,11082788,-795,0,1763234162,15118.03136352999,186.4867780200002,50713.478969280004 2025-11-15,19:16:04.000,319,11082814,-795,0,1763234163,15117.856219469999,186.44448324000405,50713.56281472 2025-11-15,19:16:05.000,319,11082812,-795,0,1763234164,15117.613712309998,186.36694281000382,50713.646660160004 2025-11-15,19:16:06.000,319,11082814,-795,0,1763234165,15117.404886700002,186.24710760000016,50713.70255712 2025-11-15,19:16:07.000,319,11082809,-795,0,1763234166,15117.115225369991,186.12022326000442,50713.75845408001 2025-11-15,19:16:08.000,319,11082758,-795,0,1763234167,15116.85924559,185.9792406600027,50713.86326088 2025-11-15,19:16:09.000,319,11082815,-795,0,1763234168,15116.583056879994,185.85235631999967,50713.90518360001 2025-11-15,19:16:10.000,319,11082817,-795,0,1763234169,15116.266450310002,185.64088242000435,50713.947106319996 2025-11-15,19:16:11.000,319,11082812,-795,0,1763234170,15115.963316360001,185.55629286000476,50713.933132080005 2025-11-15,19:16:12.000,319,11082817,-795,0,1763234171,15115.65344609999,185.42940852000174,50713.95409344001 2025-11-15,19:16:13.000,319,11082773,-795,0,1763234172,15115.363784769994,185.30252417999873,50714.01697752 2025-11-15,19:16:14.000,319,11082829,-795,0,1763234173,15115.121277609993,185.2531802700032,50714.100822960005 2025-11-15,19:16:15.000,319,11082829,-795,0,1763234174,15114.919188309992,185.16154158000427,50714.100822960005 2025-11-15,19:16:16.000,319,11082722,-795,0,1763234175,15114.764253180001,185.08400115000404,50714.219604000005 2025-11-15,19:16:17.000,319,11082831,-795,0,1763234176,15114.68341746,185.0628537599987,50714.12178432001 2025-11-15,19:16:18.000,319,11082806,-795,0,1763234177,15114.63626328999,185.02055898000253,50714.15671992 2025-11-15,19:16:19.000,319,11082845,-795,0,1763234178,15114.568900189995,184.97121506999974,50714.13575856 2025-11-15,19:16:20.000,319,11082819,-795,0,1763234179,15114.589109119996,184.98531332999846,50714.05890024 2025-11-15,19:16:21.000,319,11082845,-795,0,1763234180,15114.649735909996,184.99236245999782,50714.06588736 2025-11-15,19:16:22.000,319,11082747,-795,0,1763234181,15114.6429996,184.95711681000103,50713.79338968 2025-11-15,19:16:23.000,319,11082810,-795,0,1763234182,15114.791198419996,185.0417063700006,50713.95409344001 2025-11-15,19:16:24.000,319,11082823,-795,0,1763234183,15114.878770449992,185.04875549999997,50713.982041920004 2025-11-15,19:16:25.000,319,11082789,-795,0,1763234184,15114.885506760002,185.0276081100019,50713.82133816 2025-11-15,19:16:26.000,319,11082874,-795,0,1763234185,15114.925924620002,185.06990288999805,50713.75845408001 2025-11-15,19:16:27.000,319,11082843,-795,0,1763234186,15114.919188309992,185.10514854000212,50713.8003768 2025-11-15,19:16:28.000,319,11082816,-795,0,1763234187,15114.946133550002,185.14039418999891,50713.835312400006 2025-11-15,19:16:29.000,319,11082832,-795,0,1763234188,15114.939397239992,185.1544924500049,50713.835312400006 2025-11-15,19:16:30.000,319,11082800,-795,0,1763234189,15114.932660929997,185.175639840003,50713.814351040004 2025-11-15,19:16:31.000,319,11082808,-795,0,1763234190,15114.898979379992,185.1897381000017,50713.75845408001 2025-11-15,19:16:32.000,319,11082746,-795,0,1763234191,15114.824879970001,185.26022940000257,50713.56980184001 2025-11-15,19:16:33.000,319,11082812,-755,0,1763234192,15114.939397239992,185.33072070000344,50713.6256988 2025-11-15,19:16:34.000,319,11082805,-795,0,1763234193,15114.979815099992,185.42940852000174,50713.70255712 2025-11-15,19:16:35.000,319,11082831,-795,0,1763234194,15115.033705579997,185.51399808000133,50713.65364728 2025-11-15,19:16:36.000,319,11082819,-795,0,1763234195,15115.094332369998,185.67612807000114,50713.646660160004 2025-11-15,19:16:37.000,319,11082796,-795,0,1763234196,15115.080859749993,185.78891414999816,50713.499930640006 2025-11-15,19:16:38.000,319,11082848,-795,0,1763234197,15115.107804990002,186.0285845699982,50713.46499504 2025-11-15,19:16:39.000,319,11082790,-795,0,1763234198,15115.208849639988,186.22596021000209,50713.346214 2025-11-15,19:16:40.000,319,11082790,-795,0,1763234199,15115.229058569988,186.36694281000382,50713.37416248001 2025-11-15,19:16:41.000,319,11082838,-795,0,1763234200,15115.256003809998,186.52202367000427,50713.30429128001 2025-11-15,19:16:42.000,319,11082758,-795,0,1763234201,15115.195377019998,186.62071149000258,50713.06672920001 2025-11-15,19:16:43.000,319,11082832,-795,0,1763234202,15115.202113329993,186.66300626999873,50713.13660040001 2025-11-15,19:16:44.000,319,11082813,-795,0,1763234203,15115.141486539993,186.6982519200028,50713.15756176001 2025-11-15,19:16:45.000,319,11082823,-795,0,1763234204,15115.107804990002,186.64890801,50713.23442008001 2025-11-15,19:16:46.000,319,11082815,-795,0,1763234205,15115.033705579997,186.50087627999892,50713.2414072 2025-11-15,19:16:47.000,319,11082830,-795,0,1763234206,15114.912451999997,186.33169715999975,50713.19948448 2025-11-15,19:16:48.000,319,11082826,-795,0,1763234207,15114.818143659992,186.1413706500025,50713.29730416 2025-11-15,19:16:49.000,319,11082822,-795,0,1763234208,15114.696890079991,185.88760197000374,50713.17852312 2025-11-15,19:16:50.000,319,11082795,-795,0,1763234209,15114.59584542999,185.6479315500037,50713.23442008001 2025-11-15,19:16:51.000,319,11082816,-795,0,1763234210,15114.47459184999,185.3871137399983,50713.276342799996 2025-11-15,19:16:52.000,319,11082804,-795,0,1763234211,15114.40049244,185.18268897000235,50712.975896640004 2025-11-15,19:16:53.000,319,11082793,-795,0,1763234212,15114.51500970999,185.0417063700006,50713.23442008001 2025-11-15,19:16:54.000,319,11082820,-795,0,1763234213,15114.56216388,184.90777289999824,50713.19249736 2025-11-15,19:16:55.000,319,11082789,-795,0,1763234214,15114.6429996,184.90777289999824,50713.05974208 2025-11-15,19:16:56.000,319,11082833,-795,0,1763234215,15114.851825209997,184.92187116000423,50713.11563904001 2025-11-15,19:16:57.000,319,11082782,-795,0,1763234216,15115.013496649997,184.88662551000016,50713.07371632 2025-11-15,19:16:58.000,319,11082816,-795,0,1763234217,15115.276212739998,184.96416594000038,50713.045767840005 2025-11-15,19:16:59.000,319,11082719,-795,0,1763234218,15115.49851097,185.05580462999933,50712.926986800005 2025-11-15,19:17:00.000,319,11082786,-795,0,1763234219,15115.7208092,185.14039418999891,50712.85012848001 2025-11-15,19:17:01.000,319,11082841,-795,0,1763234220,15115.943107430001,185.10514854000212,50712.759295920005 2025-11-15,19:17:02.000,319,11082706,-795,0,1763234221,15116.030679459996,185.07695202000468,50712.56365656001 2025-11-15,19:17:03.000,319,11082788,-795,0,1763234222,15116.252977689997,185.0276081100019,50712.661476240006 2025-11-15,19:17:04.000,319,11082770,-795,0,1763234223,15116.441594369993,184.99236245999782,50712.67545048 2025-11-15,19:17:05.000,319,11082804,-795,0,1763234224,15116.535902709998,184.830232469998,50712.68243760001 2025-11-15,19:17:06.000,319,11082820,-795,0,1763234225,15116.610002119989,184.68924987000355,50712.55666944 2025-11-15,19:17:07.000,319,11082815,-795,0,1763234226,15116.724519389994,184.52007075000438,50712.47981112 2025-11-15,19:17:08.000,319,11082812,-795,0,1763234227,15116.73799201,184.28040033000434,50712.41692704001 2025-11-15,19:17:09.000,319,11082814,-795,0,1763234228,15116.77167355999,184.08302469000046,50712.45884976 2025-11-15,19:17:10.000,319,11082804,-795,0,1763234229,15116.79188248999,183.90679644000193,50712.48679824001 2025-11-15,19:17:11.000,319,11082737,-795,0,1763234230,15116.81209141999,183.6812242800006,50712.50077248 2025-11-15,19:17:12.000,319,11082789,-795,0,1763234231,15116.75820094,183.50499603000208,50712.34006872 2025-11-15,19:17:13.000,319,11082842,-795,0,1763234232,15116.81209141999,183.35696430000098,50712.5077596 2025-11-15,19:17:14.000,319,11082810,-795,0,1763234233,15116.83903666,183.15958866000437,50712.591605040005 2025-11-15,19:17:15.000,319,11082834,-795,0,1763234234,15116.79188248999,182.9763112799992,50712.57064368 2025-11-15,19:17:16.000,319,11082798,-795,0,1763234235,15116.75146462999,182.77188651000324,50712.45884976 2025-11-15,19:17:17.000,319,11082804,-795,0,1763234236,15116.744728319994,182.58155999999872,50712.46583688001 2025-11-15,19:17:18.000,319,11082818,-795,0,1763234237,15116.677365219999,182.3700861000034,50712.44487552001 2025-11-15,19:17:19.000,319,11082816,-795,0,1763234238,15116.663892599994,182.19385785000486,50712.45186264 2025-11-15,19:17:20.000,319,11082800,-795,0,1763234239,15116.63021104999,182.01762959999905,50712.44487552001 2025-11-15,19:17:21.000,319,11082815,-795,0,1763234240,15116.596529499999,181.8273030900018,50712.40993992 2025-11-15,19:17:22.000,319,11082765,-795,0,1763234241,15116.508957469989,181.7004187499988,50712.34705584001 2025-11-15,19:17:23.000,319,11082772,-795,0,1763234242,15116.549375329989,181.60878005999984,50712.50077248 2025-11-15,19:17:24.000,319,11082823,-795,0,1763234243,15116.522430089994,181.5171413700009,50712.52872096 2025-11-15,19:17:25.000,319,11082836,-795,0,1763234244,15116.475275919998,181.43960094000067,50712.591605040005 2025-11-15,19:17:26.000,319,11082808,-795,0,1763234245,15116.461803299993,181.44665007000003,50712.5776308 2025-11-15,19:17:27.000,319,11082812,-795,0,1763234246,15116.360758649993,181.333863990003,50712.58461792001 2025-11-15,19:17:28.000,319,11082814,-795,0,1763234247,15116.313604479998,181.2351761700047,50712.640514880004 2025-11-15,19:17:29.000,319,11082814,-795,0,1763234248,15116.226032450002,181.18583226000192,50712.65448912001 2025-11-15,19:17:30.000,319,11082789,-795,0,1763234249,15116.145196730002,181.15763574000448,50712.70339896001 2025-11-15,19:17:31.000,319,11082785,-795,0,1763234250,15116.037415769992,181.03780053000082,50712.69641184 2025-11-15,19:17:32.000,319,11082829,-795,0,1763234251,15115.88248064,180.98140748999867,50712.542695200005 2025-11-15,19:17:33.000,319,11082814,-795,0,1763234252,15115.90268957,180.88976879999973,50712.57064368 2025-11-15,19:17:34.000,319,11082784,-795,0,1763234253,15115.9228985,180.8968179299991,50712.67545048 2025-11-15,19:17:35.000,319,11082815,-795,0,1763234254,15115.976788979991,180.9250144500038,50712.661476240006 2025-11-15,19:17:36.000,319,11082833,-795,0,1763234255,15116.091306249997,180.97435835999931,50712.68243760001 2025-11-15,19:17:37.000,319,11082837,-795,0,1763234256,15116.252977689997,181.04484966000018,50712.75230880001 2025-11-15,19:17:38.000,319,11082782,-795,0,1763234257,15116.482012229993,181.15058660999784,50712.70339896001 2025-11-15,19:17:39.000,319,11082800,-795,0,1763234258,15116.663892599994,181.25632356000278,50712.70339896001 2025-11-15,19:17:40.000,319,11082818,-795,0,1763234259,15116.83230034999,181.32681486000365,50712.647502 2025-11-15,19:17:41.000,319,11082787,-795,0,1763234260,15117.007444409996,181.38320789999852,50712.55666944 2025-11-15,19:17:42.000,319,11082755,-795,0,1763234261,15117.095016439991,181.39025702999788,50712.48679824001 2025-11-15,19:17:43.000,319,11082842,-795,0,1763234262,15117.229742639996,181.36206051000045,50712.437888399996 2025-11-15,19:17:44.000,319,11082804,-795,0,1763234263,15117.290369429997,181.3056674699983,50712.40993992 2025-11-15,19:17:45.000,319,11082841,-795,0,1763234264,15117.337523599992,181.0871444400036,50712.46583688001 2025-11-15,19:17:46.000,319,11082809,-795,0,1763234265,15117.317314669992,180.84747402000357,50712.47981112 2025-11-15,19:17:47.000,319,11082797,-795,0,1763234266,15117.290369429997,180.54436143000203,50712.50077248 2025-11-15,19:17:48.000,319,11082853,-795,0,1763234267,15117.209533709996,180.1919049299977,50712.542695200005 2025-11-15,19:17:49.000,319,11082809,-795,0,1763234268,15117.155643229991,179.85354668999935,50712.56365656001 2025-11-15,19:17:50.000,319,11082825,-795,0,1763234269,15117.12196168,179.53633583999908,50712.67545048 2025-11-15,19:17:51.000,319,11082813,-795,0,1763234270,15117.10175275,179.22617411999818,50712.647502 2025-11-15,19:17:52.000,319,11082809,-795,0,1763234271,15117.03438964999,178.93715979000262,50712.58461792001 2025-11-15,19:17:53.000,319,11082791,-795,0,1763234272,15117.04112596,178.71863676000066,50712.605579279996 2025-11-15,19:17:54.000,319,11082816,-795,0,1763234273,15117.202797400001,178.612899810003,50712.74532168 2025-11-15,19:17:55.000,319,11082837,-795,0,1763234274,15117.398150389992,178.61994894000236,50712.83615424 2025-11-15,19:17:56.000,319,11082795,-795,0,1763234275,15117.573294449998,178.6481454599998,50712.829167120006 2025-11-15,19:17:57.000,319,11082777,-795,0,1763234276,15117.815801609999,178.76798067000345,50712.7872444 2025-11-15,19:17:58.000,319,11082823,-795,0,1763234277,15118.07178138999,178.9089632699979,50712.68942472 2025-11-15,19:17:59.000,319,11082866,-795,0,1763234278,15118.361442720001,179.07109325999772,50712.647502 2025-11-15,19:18:00.000,319,11082846,-795,0,1763234279,15118.583740950002,179.17683021000266,50712.542695200005 2025-11-15,19:18:01.000,319,11082814,-795,0,1763234280,15118.752148699998,179.24732151000353,50712.47981112 2025-11-15,19:18:02.000,319,11082734,-795,0,1763234281,15118.819511799993,179.2050267300001,50712.22128768 2025-11-15,19:18:03.000,319,11082802,-795,0,1763234282,15119.008128479989,179.1415845599986,50712.305133120004 2025-11-15,19:18:04.000,319,11082813,-795,0,1763234283,15119.04854633999,178.97240543999942,50712.270197519996 2025-11-15,19:18:05.000,319,11082811,-795,0,1763234284,15119.028337409989,178.78912806000153,50712.28417176 2025-11-15,19:18:06.000,319,11082840,-795,0,1763234285,15118.920556449993,178.47191721000127,50712.326094480006 2025-11-15,19:18:07.000,319,11082806,-795,0,1763234286,15118.832984419998,178.18290287999844,50712.326094480006 2025-11-15,19:18:08.000,319,11082774,-795,0,1763234287,15118.725203460002,177.89388855000288,50712.40993992 2025-11-15,19:18:09.000,319,11082793,-795,0,1763234288,15118.597213569992,177.60487422000006,50712.44487552001 2025-11-15,19:18:10.000,319,11082808,-795,0,1763234289,15118.529850469997,177.35815467000066,50712.542695200005 2025-11-15,19:18:11.000,319,11082793,-795,0,1763234290,15118.502905230001,177.32995815000322,50712.56365656001 2025-11-15,19:18:12.000,319,11082823,-795,0,1763234291,15118.435542129992,177.33700728000258,50712.28417176 2025-11-15,19:18:13.000,319,11082805,-795,0,1763234292,15118.624158810002,177.59077596000134,50712.44487552001 2025-11-15,19:18:14.000,319,11082777,-795,0,1763234293,15118.866665969988,177.87979029000417,50712.591605040005 2025-11-15,19:18:15.000,319,11082859,-795,0,1763234294,15119.075491579999,178.24634504999995,50712.423914160005 2025-11-15,19:18:16.000,319,11082793,-795,0,1763234295,15119.35168028999,178.62699807000172,50712.4029528 2025-11-15,19:18:17.000,319,11082809,-755,0,1763234296,15119.661550550001,179.0428967400003,50712.2632104 2025-11-15,19:18:18.000,319,11082816,-795,0,1763234297,15119.897321399993,179.34600933000183,50712.1933392 2025-11-15,19:18:19.000,319,11082797,-795,0,1763234298,15120.186982729989,179.64912192000338,50712.11648088 2025-11-15,19:18:20.000,319,11082822,-795,0,1763234299,15120.341917859994,179.81830104000255,50712.09551952 2025-11-15,19:18:21.000,319,11082818,-795,0,1763234300,15120.45643513,179.86764494999807,50711.98372560001 2025-11-15,19:18:22.000,319,11082831,-795,0,1763234301,15120.40928095999,179.76895712999976,50711.767124879996 2025-11-15,19:18:23.000,319,11082799,-795,0,1763234302,15120.503589299995,179.53633583999908,50711.94879 2025-11-15,19:18:24.000,319,11082795,-795,0,1763234303,15120.49011667999,179.2332232500048,50711.96276424001 2025-11-15,19:18:25.000,319,11082863,-795,0,1763234304,15120.40928095999,178.78207893000217,50712.0535968 2025-11-15,19:18:26.000,319,11082821,-795,0,1763234305,15120.33518155,178.33093460999953,50712.13045512001 2025-11-15,19:18:27.000,319,11082819,-795,0,1763234306,15120.173510109998,177.8092989900033,50712.31910736001 2025-11-15,19:18:28.000,319,11082730,-795,0,1763234307,15119.931002949997,177.28061424000043,50712.22827480001 2025-11-15,19:18:29.000,319,11082772,-795,0,1763234308,15119.782804130002,176.7589786200042,50712.47981112 2025-11-15,19:18:30.000,319,11082806,-795,0,1763234309,15119.607660069996,176.2514412599994,50712.52872096 2025-11-15,19:18:31.000,319,11082803,-795,0,1763234310,15119.513351729991,175.85668997999892,50712.63352776001 2025-11-15,19:18:32.000,319,11082817,-795,0,1763234311,15119.37188921999,175.51833174000058,50712.472824000004 2025-11-15,19:18:33.000,319,11082798,-795,0,1763234312,15119.466197559996,175.27866132000054,50712.73134744001 2025-11-15,19:18:34.000,319,11082782,-795,0,1763234313,15119.49987911,175.1376787199988,50712.73833456 2025-11-15,19:18:35.000,319,11082835,-795,0,1763234314,15119.634605309991,175.19407176000095,50712.81519288 2025-11-15,19:18:36.000,319,11082827,-795,0,1763234315,15119.836694609992,175.32095610000397,50712.87108984001 2025-11-15,19:18:37.000,319,11082803,-795,0,1763234316,15120.146564869989,175.51128261000122,50712.829167120006 2025-11-15,19:18:38.000,319,11082819,-795,0,1763234317,15120.463171439995,175.85668997999892,50712.759295920005 2025-11-15,19:18:39.000,319,11082820,-795,0,1763234318,15120.77977801,176.17390082999918,50712.68243760001 2025-11-15,19:18:40.000,319,11082802,-795,0,1763234319,15121.109857199997,176.51930820000416,50712.542695200005 2025-11-15,19:18:41.000,319,11082870,-795,0,1763234320,15121.480354249994,176.87881383000058,50712.44487552001 2025-11-15,19:18:42.000,319,11082787,-795,0,1763234321,15121.73633403,177.14668076999806,50712.15141648001 2025-11-15,19:18:43.000,319,11082843,-795,0,1763234322,15121.972104879991,177.4004494500041,50712.137442240004 2025-11-15,19:18:44.000,319,11082832,-795,0,1763234323,15122.207875729997,177.52733378999983,50712.23526192 2025-11-15,19:18:45.000,319,11082849,-795,0,1763234324,15122.241557280002,177.5625794400039,50712.29115888 2025-11-15,19:18:46.000,319,11082845,-795,0,1763234325,15122.201139420002,177.46389161999832,50712.22128768 2025-11-15,19:18:47.000,319,11082806,-795,0,1763234326,15122.100094770001,177.3017616299985,50712.270197519996 2025-11-15,19:18:48.000,319,11082826,-795,0,1763234327,15121.931687019991,177.11143512000126,50712.375004320005 2025-11-15,19:18:49.000,319,11082842,-795,0,1763234328,15121.7161251,176.8294699199978,50712.46583688001 2025-11-15,19:18:50.000,319,11082852,-795,0,1763234329,15121.561189969994,176.54045559000224,50712.63352776001 2025-11-15,19:18:51.000,319,11082804,-795,0,1763234330,15121.298473879993,176.26553951999813,50712.73833456 2025-11-15,19:18:52.000,319,11082824,-795,0,1763234331,15120.995339929992,176.01881996999873,50712.640514880004 2025-11-15,19:18:53.000,319,11082859,-795,0,1763234332,15120.853877419991,175.78619867999805,50712.78025728001 2025-11-15,19:18:54.000,319,11082816,-795,0,1763234333,15120.820195870001,175.56767565000337,50713.0317936 2025-11-15,19:18:55.000,319,11082818,-795,0,1763234334,15120.732623839991,175.45488956999907,50713.17852312 2025-11-15,19:18:56.000,319,11082831,-795,0,1763234335,15120.732623839991,175.3139069700046,50713.22044584 2025-11-15,19:18:57.000,319,11082812,-795,0,1763234336,15120.67873336,175.21521914999903,50713.19948448 2025-11-15,19:18:58.000,319,11082803,-795,0,1763234337,15120.766305389996,175.13062958999944,50713.276342799996 2025-11-15,19:18:59.000,319,11082868,-795,0,1763234338,15120.860613730001,175.102433070002,50713.29730416 2025-11-15,19:19:00.000,319,11082867,-795,0,1763234339,15120.941449450002,175.0389909000005,50713.2414072 2025-11-15,19:19:01.000,319,11082848,-795,0,1763234340,15121.123329820002,175.0883348100033,50713.22743296 2025-11-15,19:19:02.000,319,11082840,-795,0,1763234341,15121.285001259988,175.13062958999944,50713.1016648 2025-11-15,19:19:03.000,319,11082820,-795,0,1763234342,15121.52750841999,175.27866132000054,50713.03878072001 2025-11-15,19:19:04.000,319,11082839,-795,0,1763234343,15121.823906059995,175.433742180001,50713.06672920001 2025-11-15,19:19:05.000,319,11082823,-795,0,1763234344,15121.97884119,175.6452160800036,50712.87108984001 2025-11-15,19:19:06.000,319,11082833,-795,0,1763234345,15122.228084659997,175.83554259000084,50712.91301256 2025-11-15,19:19:07.000,319,11082791,-795,0,1763234346,15122.362810860002,175.97652519000258,50712.8571156 2025-11-15,19:19:08.000,319,11082830,-795,0,1763234347,15122.477328129993,176.04701649000344,50712.84314136 2025-11-15,19:19:09.000,319,11082844,-795,0,1763234348,15122.497537059993,176.1386551800024,50712.86410272 2025-11-15,19:19:10.000,319,11082846,-795,0,1763234349,15122.457119199993,176.09636039999896,50712.84314136 2025-11-15,19:19:11.000,319,11082814,-795,0,1763234350,15122.281975140002,175.9412795399985,50712.86410272 2025-11-15,19:19:12.000,319,11082810,-795,0,1763234351,15122.052940599991,175.81439520000276,50712.83615424 2025-11-15,19:19:13.000,319,11082762,-795,0,1763234352,15121.884532849996,175.60292130000016,50712.95493528 2025-11-15,19:19:14.000,319,11082829,-795,0,1763234353,15121.621816759995,175.3843982699982,50713.094677680005 2025-11-15,19:19:15.000,319,11082743,-795,0,1763234354,15121.365836979989,175.24341567000374,50713.12961328 2025-11-15,19:19:16.000,319,11082849,-795,0,1763234355,15121.143538750002,175.1376787199988,50713.26935568 2025-11-15,19:19:17.000,319,11082825,-795,0,1763234356,15120.988603619997,175.08128568000393,50713.31826552 2025-11-15,19:19:18.000,319,11082813,-795,0,1763234357,15120.894295279992,175.12358046000008,50713.444033679996 2025-11-15,19:19:19.000,319,11082872,-795,0,1763234358,15120.847141109996,175.26456306000182,50713.45102080001 2025-11-15,19:19:20.000,319,11082812,-795,0,1763234359,15120.840404800001,175.47603696000442,50713.40211096001 2025-11-15,19:19:21.000,319,11082816,-795,0,1763234360,15120.826932179996,175.75095303000126,50713.40909808 2025-11-15,19:19:22.000,319,11082846,-795,0,1763234361,15120.853877419991,175.98357432000194,50713.24839432 2025-11-15,19:19:23.000,319,11082825,-795,0,1763234362,15120.880822660001,176.22324474000197,50713.12961328 2025-11-15,19:19:24.000,319,11082829,-795,0,1763234363,15120.954922069992,176.4488169000033,50713.26935568 2025-11-15,19:19:25.000,319,11082831,-795,0,1763234364,15120.934713139992,176.62504515000182,50713.19249736 2025-11-15,19:19:26.000,319,11082869,-795,0,1763234365,15120.934713139992,176.80127340000035,50713.17852312 2025-11-15,19:19:27.000,319,11082868,-755,0,1763234366,15120.860613730001,176.90701034999802,50713.171536 2025-11-15,19:19:28.000,319,11082845,-795,0,1763234367,15120.77977801,176.91405948000465,50713.171536 2025-11-15,19:19:29.000,319,11082828,-795,0,1763234368,15120.665260739996,177.01274730000296,50713.19249736 2025-11-15,19:19:30.000,319,11082816,-795,0,1763234369,15120.61137025999,177.03389469000103,50713.18551024001 2025-11-15,19:19:31.000,319,11082799,-795,0,1763234370,15120.55074346999,176.99864904000424,50713.23442008001 2025-11-15,19:19:32.000,319,11082804,-795,0,1763234371,15120.36886309999,176.9422560000021,50713.05275496 2025-11-15,19:19:33.000,319,11082808,-795,0,1763234372,15120.314972619999,176.90701034999802,50713.17852312 2025-11-15,19:19:34.000,319,11082810,-795,0,1763234373,15120.32844523999,176.8929120899993,50713.32525264001 2025-11-15,19:19:35.000,319,11082809,-795,0,1763234374,15120.26781844999,176.794224270001,50713.40211096001 2025-11-15,19:19:36.000,319,11082824,-795,0,1763234375,15120.180246419994,176.78717514000164,50713.37416248001 2025-11-15,19:19:37.000,319,11082806,-795,0,1763234376,15120.119619629993,176.76602775000356,50713.4160852 2025-11-15,19:19:38.000,319,11082782,-795,0,1763234377,15120.038783909993,176.7448803599982,50713.499930640006 2025-11-15,19:19:39.000,319,11082844,-795,0,1763234378,15120.005102359988,176.71668384000077,50713.54185336001 2025-11-15,19:19:40.000,319,11082854,-795,0,1763234379,15119.951211879998,176.72373297000013,50713.52787912 2025-11-15,19:19:41.000,319,11082816,-795,0,1763234380,15119.897321399993,176.78012601000228,50713.597750320005 2025-11-15,19:19:42.000,319,11082816,-795,0,1763234381,15119.796276749992,176.86471557000186,50713.36717536 2025-11-15,19:19:43.000,319,11082812,-795,0,1763234382,15119.769331509997,177.01274730000296,50713.4859564 2025-11-15,19:19:44.000,319,11082805,-795,0,1763234383,15119.742386270002,177.21717206999892,50713.47198216001 2025-11-15,19:19:45.000,319,11082816,-795,0,1763234384,15119.715441029992,177.30881075999787,50713.52089200001 2025-11-15,19:19:46.000,319,11082806,-795,0,1763234385,15119.661550550001,177.42159684000217,50713.54185336001 2025-11-15,19:19:47.000,319,11082825,-795,0,1763234386,15119.621132690001,177.56962857000326,50713.49294352001 2025-11-15,19:19:48.000,319,11082785,-795,0,1763234387,15119.587451139996,177.67536552000092,50713.43704656 2025-11-15,19:19:49.000,319,11082808,-795,0,1763234388,15119.5605059,177.71766030000435,50713.40909808 2025-11-15,19:19:50.000,319,11082806,-795,0,1763234389,15119.54029697,177.75290595000115,50713.40211096001 2025-11-15,19:19:51.000,319,11082809,-795,0,1763234390,15119.47967018,177.71766030000435,50713.381149600005 2025-11-15,19:19:52.000,319,11082814,-795,0,1763234391,15119.39883446,177.64011987000413,50713.28332992001 2025-11-15,19:19:53.000,319,11082799,-795,0,1763234392,15119.37188921999,177.58372683000198,50713.36717536 2025-11-15,19:19:54.000,319,11082843,-635,0,1763234393,15119.3584166,177.47798988000432,50713.36018824 2025-11-15,19:19:55.000,319,11082833,-795,0,1763234394,15119.31799874,177.32290902000386,50713.4160852 2025-11-15,19:19:56.000,319,11082799,-795,0,1763234395,15119.25063563999,177.1678281600034,50713.444033679996 2025-11-15,19:19:57.000,319,11082808,-795,0,1763234396,15119.142854679994,177.06209120999847,50713.47198216001 2025-11-15,19:19:58.000,319,11082840,-795,0,1763234397,15119.06875526999,176.90701034999802,50713.53486624 2025-11-15,19:19:59.000,319,11082815,-795,0,1763234398,15118.967710619989,176.8294699199978,50713.60473744 2025-11-15,19:20:00.000,319,11082839,-795,0,1763234399,15118.826248109988,176.72373297000013,50713.58377608 2025-11-15,19:20:01.000,319,11082801,-795,0,1763234400,15118.718467149993,176.70258558000205,50713.56980184001 2025-11-15,19:20:02.000,319,11082810,-795,0,1763234401,15118.637631429992,176.66733992999798,50713.499930640006 2025-11-15,19:20:03.000,319,11082798,-795,0,1763234402,15118.570268329997,176.6955364500027,50713.52089200001 2025-11-15,19:20:04.000,319,11082796,-795,0,1763234403,15118.630895119997,176.78717514000164,50713.6256988 2025-11-15,19:20:05.000,319,11082827,-795,0,1763234404,15118.637631429992,176.88586295999994,50713.6256988 2025-11-15,19:20:06.000,319,11082824,-795,0,1763234405,15118.678049289992,177.0409438200004,50713.548840480005 2025-11-15,19:20:07.000,319,11082783,-795,0,1763234406,15118.779093939993,177.23127032999764,50713.50691776 2025-11-15,19:20:08.000,319,11082822,-795,0,1763234407,15118.880138589993,177.48503901000367,50713.444033679996 2025-11-15,19:20:09.000,319,11082808,-795,0,1763234408,15119.04854633999,177.6471690000035,50713.45800792 2025-11-15,19:20:10.000,319,11082804,-795,0,1763234409,15119.16979991999,177.93618332999904,50713.36717536 2025-11-15,19:20:11.000,319,11082835,-795,0,1763234410,15119.29778981,178.2040502700038,50713.40909808 2025-11-15,19:20:12.000,319,11082804,-795,0,1763234411,15119.3584166,178.45781895000255,50713.143587520004 2025-11-15,19:20:13.000,319,11082824,-795,0,1763234412,15119.54029697,178.70453850000195,50713.2414072 2025-11-15,19:20:14.000,319,11082844,-795,0,1763234413,15119.614396379991,178.88781587999983,50713.13660040001 2025-11-15,19:20:15.000,319,11082802,-795,0,1763234414,15119.722177340002,178.97240543999942,50713.2414072 2025-11-15,19:20:16.000,319,11082827,-795,0,1763234415,15119.715441029992,179.07814239000436,50713.24839432 2025-11-15,19:20:17.000,319,11082805,-795,0,1763234416,15119.654814239992,179.056994999999,50713.22044584 2025-11-15,19:20:18.000,319,11082828,-795,0,1763234417,15119.600923760001,178.98650369999814,50713.22044584 2025-11-15,19:20:19.000,319,11082810,-795,0,1763234418,15119.486406489996,178.8102754499996,50713.18551024001 2025-11-15,19:20:20.000,319,11082819,-795,0,1763234419,15119.37188921999,178.57765415999893,50713.28332992001 2025-11-15,19:20:21.000,319,11082824,-795,0,1763234420,15119.223690399995,178.33093460999953,50713.32525264001 2025-11-15,19:20:22.000,319,11082817,-795,0,1763234421,15119.055282649999,178.1194607100042,50713.24839432 2025-11-15,19:20:23.000,319,11082835,-795,0,1763234422,15118.934029069998,177.8445446400001,50713.39512384 2025-11-15,19:20:24.000,319,11082829,-795,0,1763234423,15118.900347519993,177.68946377999964,50713.4859564 2025-11-15,19:20:25.000,319,11082815,-795,0,1763234424,15118.927292759989,177.50618640000175,50713.59076320001 2025-11-15,19:20:26.000,319,11082827,-795,0,1763234425,15118.974446929999,177.40749858000345,50713.646660160004 2025-11-15,19:20:27.000,319,11082790,-795,0,1763234426,15119.102436819994,177.4004494500041,50713.66063440001 2025-11-15,19:20:28.000,319,11082855,-795,0,1763234427,15119.19000884999,177.4497933599996,50713.597750320005 2025-11-15,19:20:29.000,319,11082802,-795,0,1763234428,15119.344943979995,177.5484811799979,50713.548840480005 2025-11-15,19:20:30.000,319,11082831,-795,0,1763234429,15119.547033279996,177.73175856000307,50713.52089200001 2025-11-15,19:20:31.000,319,11082754,-795,0,1763234430,15119.715441029992,177.88683942000353,50713.499930640006 2025-11-15,19:20:32.000,319,11082838,-795,0,1763234431,15119.836694609992,178.06306767000206,50713.22044584 2025-11-15,19:20:33.000,319,11082843,-795,0,1763234432,15120.099410699993,178.23224679000123,50713.35320112001 2025-11-15,19:20:34.000,319,11082782,-795,0,1763234433,15120.213927969999,178.34503286999825,50713.23442008001 2025-11-15,19:20:35.000,319,11082808,-795,0,1763234434,15120.33518155,178.48601546999998,50713.164548880006 2025-11-15,19:20:36.000,319,11082856,-795,0,1763234435,15120.382335719994,178.59175241999765,50713.13660040001 2025-11-15,19:20:37.000,319,11082823,-795,0,1763234436,15120.40928095999,178.73978414999874,50713.0317936 2025-11-15,19:20:38.000,319,11082832,-795,0,1763234437,15120.402544649995,178.7609315400041,50713.11563904001 2025-11-15,19:20:39.000,319,11082831,-795,0,1763234438,15120.382335719994,178.78207893000217,50713.094677680005 2025-11-15,19:20:40.000,319,11082832,-715,0,1763234439,15120.362126789994,178.80322632000025,50713.26935568 2025-11-15,19:20:41.000,319,11082799,-795,0,1763234440,15120.234136899999,178.69044024000323,50713.31826552 2025-11-15,19:20:42.000,319,11082847,-795,0,1763234441,15120.079201769993,178.60585068000364,50713.13660040001 2025-11-15,19:20:43.000,319,11082825,-795,0,1763234442,15120.018574979993,178.50716285999806,50713.47198216001 2025-11-15,19:20:44.000,319,11082830,-795,0,1763234443,15119.836694609992,178.3027380900021,50713.56980184001 2025-11-15,19:20:45.000,319,11082776,-795,0,1763234444,15119.533560659991,178.06306767000206,50713.36018824 2025-11-15,19:20:46.000,319,11082802,-795,0,1763234445,15119.405570769995,177.86569202999817,50713.52787912 2025-11-15,19:20:47.000,319,11082826,-795,0,1763234446,15119.183272539995,177.6471690000035,50713.59076320001 2025-11-15,19:20:48.000,319,11082792,-795,0,1763234447,15118.987919549989,177.47798988000432,50713.68159576 2025-11-15,19:20:49.000,319,11082805,-795,0,1763234448,15118.772357629998,177.30881075999787,50713.77242832 2025-11-15,19:20:50.000,319,11082783,-795,0,1763234449,15118.610686189997,177.29471249999915,50713.779415439996 2025-11-15,19:20:51.000,319,11082773,-795,0,1763234450,15118.516377849992,177.252417720003,50713.79338968 2025-11-15,19:20:52.000,319,11082805,-795,0,1763234451,15118.374915339991,177.2665159800017,50713.548840480005 2025-11-15,19:20:53.000,319,11082829,-795,0,1763234452,15118.449014749996,177.3511055400013,50713.82832528001 2025-11-15,19:20:54.000,319,11082799,-795,0,1763234453,15118.482696300001,177.44274423000024,50713.80736392001 2025-11-15,19:20:55.000,319,11082851,-795,0,1763234454,15118.610686189997,177.5484811799979,50713.82133816 2025-11-15,19:20:56.000,319,11082824,-795,0,1763234455,15118.752148699998,177.71061116999772,50713.74447984 2025-11-15,19:20:57.000,319,11082795,-795,0,1763234456,15118.927292759989,177.8092989900033,50713.765441200005 2025-11-15,19:20:58.000,319,11082797,-795,0,1763234457,15119.08896419999,177.97847811000247,50713.69557 2025-11-15,19:20:59.000,319,11082810,-795,0,1763234458,15119.27084456999,178.03487115000462,50713.68159576 2025-11-15,19:21:00.000,319,11082866,-795,0,1763234459,15119.405570769995,178.16880461999972,50713.667621520006 2025-11-15,19:21:01.000,319,11082829,-795,0,1763234460,15119.526824349996,178.27454157000466,50713.68159576 2025-11-15,19:21:02.000,319,11082774,-795,0,1763234461,15119.547033279996,178.39437678000104,50713.4160852 2025-11-15,19:21:03.000,319,11082810,-795,0,1763234462,15119.621132690001,178.4507698200032,50713.46499504 2025-11-15,19:21:04.000,319,11082811,-795,0,1763234463,15119.688495789997,178.62699807000172,50713.63268592 2025-11-15,19:21:05.000,319,11082787,-795,0,1763234464,15119.661550550001,178.75388241000473,50713.58377608 2025-11-15,19:21:06.000,319,11082800,-795,0,1763234465,15119.715441029992,178.96535631000006,50713.59076320001 2025-11-15,19:21:07.000,319,11082845,-795,0,1763234466,15119.607660069996,179.09224065000308,50713.611724559996 2025-11-15,19:21:08.000,319,11082805,-795,0,1763234467,15119.533560659991,179.3178128100044,50713.63268592 2025-11-15,19:21:09.000,319,11082822,-795,0,1763234468,15119.41904339,179.515188450001,50713.69557 2025-11-15,19:21:10.000,319,11082758,-795,0,1763234469,15119.25063563999,179.7266623500036,50713.66063440001 2025-11-15,19:21:11.000,319,11082746,-795,0,1763234470,15119.055282649999,179.84649756,50713.75845408001 2025-11-15,19:21:12.000,319,11082825,-795,0,1763234471,15118.765621320003,179.93813624999893,50713.5558276 2025-11-15,19:21:13.000,319,11082822,-795,0,1763234472,15118.603949880002,179.95223450999765,50713.74447984 2025-11-15,19:21:14.000,319,11082816,-795,0,1763234473,15118.428805819996,179.973381900003,50713.91915784 2025-11-15,19:21:15.000,319,11082784,-795,0,1763234474,15118.206507589995,179.89584147000278,50714.003003280006 2025-11-15,19:21:16.000,319,11082800,-675,0,1763234475,15117.99094566999,179.79715365000447,50714.03095176 2025-11-15,19:21:17.000,319,11082823,-795,0,1763234476,15117.82927422999,179.63502366000466,50714.114797199996 2025-11-15,19:21:18.000,319,11082841,-795,0,1763234477,15117.654130169998,179.43764802000078,50714.23357824 2025-11-15,19:21:19.000,319,11082788,-795,0,1763234478,15117.532876589998,179.18387934000202,50714.19864264 2025-11-15,19:21:20.000,319,11082824,-795,0,1763234479,15117.418359319992,178.94420892000198,50714.282488079996 2025-11-15,19:21:21.000,319,11082793,-795,0,1763234480,15117.391414079997,178.71863676000066,50714.2545396 2025-11-15,19:21:22.000,319,11082775,-795,0,1763234481,15117.297105739992,178.4648680800019,50714.0798616 2025-11-15,19:21:23.000,319,11082802,-795,0,1763234482,15117.411623009997,178.2533941799993,50714.2545396 2025-11-15,19:21:24.000,319,11082809,-795,0,1763234483,15117.472249799997,178.07716593000077,50714.30344944 2025-11-15,19:21:25.000,319,11082817,-795,0,1763234484,15117.553085519998,177.87979029000417,50714.27550096 2025-11-15,19:21:26.000,319,11082828,-795,0,1763234485,15117.701284339993,177.79520073000458,50714.34537216 2025-11-15,19:21:27.000,319,11082773,-795,0,1763234486,15117.82927422999,177.696512909999,50714.30344944 2025-11-15,19:21:28.000,319,11082820,-795,0,1763234487,15117.99094566999,177.6612672600022,50714.29646232 2025-11-15,19:21:29.000,319,11082809,-795,0,1763234488,15118.085254009995,177.64011987000413,50714.26152672001 2025-11-15,19:21:30.000,319,11082795,-795,0,1763234489,15118.26039807,177.7247094300037,50714.26152672001 2025-11-15,19:21:31.000,319,11082797,-795,0,1763234490,15118.401860580001,177.7811024699986,50714.17768128 2025-11-15,19:21:32.000,319,11082866,-795,0,1763234491,15118.428805819996,177.9079868100016,50713.84229952 2025-11-15,19:21:33.000,319,11082835,-795,0,1763234492,15118.644367740002,178.11241158000485,50713.95409344001 2025-11-15,19:21:34.000,319,11082841,-795,0,1763234493,15118.812775489998,178.33093460999953,50713.98902904 2025-11-15,19:21:35.000,319,11082836,-795,0,1763234494,15118.913820139998,178.47191721000127,50713.947106319996 2025-11-15,19:21:36.000,319,11082812,-795,0,1763234495,15118.994655859999,178.62699807000172,50713.95409344001 2025-11-15,19:21:37.000,319,11082790,-795,0,1763234496,15119.04854633999,178.7115876300013,50713.82832528001 2025-11-15,19:21:38.000,319,11082813,-795,0,1763234497,15119.075491579999,178.83142283999769,50713.870248 2025-11-15,19:21:39.000,319,11082853,-795,0,1763234498,15119.12938205999,178.91601240000455,50713.89120936 2025-11-15,19:21:40.000,319,11082804,-795,0,1763234499,15119.102436819994,178.97240543999942,50713.835312400006 2025-11-15,19:21:41.000,319,11082819,-795,0,1763234500,15118.994655859999,178.93011066000327,50713.84229952 2025-11-15,19:21:42.000,319,11082791,-795,0,1763234501,15118.779093939993,178.9089632699979,50713.57678896 2025-11-15,19:21:43.000,319,11082821,-795,0,1763234502,15118.684785600002,178.8596193600024,50713.77242832 2025-11-15,19:21:44.000,319,11082819,-795,0,1763234503,15118.543323090002,178.83847197000432,50713.933132080005 2025-11-15,19:21:45.000,319,11082808,-795,0,1763234504,15118.388387959996,178.75388241000473,50713.84229952 2025-11-15,19:21:46.000,319,11082839,-795,0,1763234505,15118.24018914,178.68339111000387,50713.96806768 2025-11-15,19:21:47.000,319,11082820,-795,0,1763234506,15118.065045079995,178.57060502999957,50713.92614496001 2025-11-15,19:21:48.000,319,11082805,-795,0,1763234507,15117.97073673999,178.47896634000062,50713.98902904 2025-11-15,19:21:49.000,319,11082847,-795,0,1763234508,15117.822537919994,178.32388548000017,50713.91217072 2025-11-15,19:21:50.000,319,11082810,-795,0,1763234509,15117.721493269994,178.23224679000123,50713.933132080005 2025-11-15,19:21:51.000,319,11082792,-795,0,1763234510,15117.660866479993,178.07716593000077,50714.01697752 2025-11-15,19:21:52.000,319,11082793,-795,0,1763234511,15117.546349210003,177.92208507000032,50713.884222240005 2025-11-15,19:21:53.000,319,11082800,-795,0,1763234512,15117.526140280002,177.68946377999964,50713.814351040004 2025-11-15,19:21:54.000,319,11082779,-795,0,1763234513,15117.633921239998,177.60487422000006,50713.95409344001 2025-11-15,19:21:55.000,319,11082815,-795,0,1763234514,15117.741702199994,177.42159684000217,50713.99601616001 2025-11-15,19:21:56.000,319,11082826,-795,0,1763234515,15117.856219469999,177.2665159800017,50714.0099904 2025-11-15,19:21:57.000,319,11082803,-795,0,1763234516,15118.004418289995,177.14668076999806,50713.89819648 2025-11-15,19:21:58.000,319,11082803,-795,0,1763234517,15118.166089729995,177.11143512000126,50713.95409344001 2025-11-15,19:21:59.000,319,11082809,-795,0,1763234518,15118.381651650001,177.01979643000232,50713.89120936 2025-11-15,19:22:00.000,319,11082782,-795,0,1763234519,15118.570268329997,177.06209120999847,50713.84928664 2025-11-15,19:22:01.000,319,11082840,-795,0,1763234520,15118.765621320003,177.1043859900019,50713.779415439996 2025-11-15,19:22:02.000,319,11082746,-795,0,1763234521,15118.920556449993,177.1537299000047,50713.58377608 2025-11-15,19:22:03.000,319,11082783,-795,0,1763234522,15119.17653623,177.28061424000043,50713.597750320005 2025-11-15,19:22:04.000,319,11082817,-795,0,1763234523,15119.405570769995,177.37930205999874,50713.67460864 2025-11-15,19:22:05.000,319,11082780,-795,0,1763234524,15119.513351729991,177.5484811799979,50713.66063440001 2025-11-15,19:22:06.000,319,11082830,-795,0,1763234525,15119.600923760001,177.71766030000435,50713.646660160004 2025-11-15,19:22:07.000,319,11082794,-795,0,1763234526,15119.654814239992,177.85159376999945,50713.58377608 2025-11-15,19:22:08.000,319,11082810,-795,0,1763234527,15119.668286859996,178.02782201999798,50713.548840480005 2025-11-15,19:22:09.000,319,11082769,-795,0,1763234528,15119.654814239992,178.17585374999908,50713.49294352001 2025-11-15,19:22:10.000,319,11082828,-795,0,1763234529,15119.607660069996,178.33093460999953,50713.45800792 2025-11-15,19:22:11.000,319,11082826,-795,0,1763234530,15119.506615419996,178.39437678000104,50713.46499504 2025-11-15,19:22:12.000,319,11082823,-795,0,1763234531,15119.27758088,178.49306459999934,50713.15756176001 2025-11-15,19:22:13.000,319,11082815,-795,0,1763234532,15119.264108259995,178.59880155000428,50713.42307232001 2025-11-15,19:22:14.000,319,11082771,-795,0,1763234533,15119.082227889994,178.68339111000387,50713.53486624 2025-11-15,19:22:15.000,319,11082817,-795,0,1763234534,15118.913820139998,178.78207893000217,50713.5558276 2025-11-15,19:22:16.000,319,11082787,-795,0,1763234535,15118.691521909997,178.78207893000217,50713.61871168001 2025-11-15,19:22:17.000,319,11082805,-795,0,1763234536,15118.509641539997,178.71863676000066,50713.58377608 2025-11-15,19:22:18.000,319,11082769,-795,0,1763234537,15118.34123379,178.7609315400041,50713.499930640006 2025-11-15,19:22:19.000,319,11082820,-795,0,1763234538,15118.17282603999,178.7115876300013,50713.611724559996 2025-11-15,19:22:20.000,319,11082781,-795,0,1763234539,15118.01115459999,178.66224371999851,50713.667621520006 2025-11-15,19:22:21.000,319,11082799,-795,0,1763234540,15117.95052780999,178.60585068000364,50713.716531360005 2025-11-15,19:22:22.000,319,11082831,-795,0,1763234541,15117.82927422999,178.52831025000341,50713.611724559996 2025-11-15,19:22:23.000,319,11082818,-795,0,1763234542,15117.802328989994,178.5142119900047,50713.69557 2025-11-15,19:22:24.000,319,11082825,-795,0,1763234543,15117.822537919994,178.42962242999783,50713.82133816 2025-11-15,19:22:25.000,319,11082812,-795,0,1763234544,15117.903373639994,178.3379837399989,50713.870248 2025-11-15,19:22:26.000,319,11082841,-795,0,1763234545,15117.923582569994,178.28159070000402,50713.90518360001 2025-11-15,19:22:27.000,319,11082831,-795,0,1763234546,15118.01115459999,178.16175549000036,50713.80736392001 2025-11-15,19:22:28.000,319,11082821,-795,0,1763234547,15118.166089729995,178.04896941000334,50713.89120936 2025-11-15,19:22:29.000,319,11082804,-795,0,1763234548,15118.246925449996,177.8586428999988,50713.78640256001 2025-11-15,19:22:30.000,319,11082829,-795,0,1763234549,15118.368179029996,177.75290595000115,50713.9401192 2025-11-15,19:22:31.000,319,11082843,-795,0,1763234550,15118.428805819996,177.5978250900007,50713.89120936 2025-11-15,19:22:32.000,319,11082859,-795,0,1763234551,15118.442278440001,177.44274423000024,50713.73749272001 2025-11-15,19:22:33.000,319,11082837,-795,0,1763234552,15118.556795709992,177.35815467000066,50713.7305056 2025-11-15,19:22:34.000,319,11082845,-795,0,1763234553,15118.704994530002,177.28061424000043,50713.84928664 2025-11-15,19:22:35.000,319,11082850,-795,0,1763234554,15118.826248109988,177.252417720003,50713.884222240005 2025-11-15,19:22:36.000,319,11082829,-795,0,1763234555,15118.920556449993,177.2876633699998,50713.884222240005 2025-11-15,19:22:37.000,319,11082868,-795,0,1763234556,15119.075491579999,177.3511055400013,50713.82832528001 2025-11-15,19:22:38.000,319,11082802,-795,0,1763234557,15119.17653623,177.55553031000454,50713.8003768 2025-11-15,19:22:39.000,319,11082792,-795,0,1763234558,15119.29778981,177.77405333999923,50713.77242832 2025-11-15,19:22:40.000,319,11082829,-795,0,1763234559,15119.385361839995,178.02782201999798,50713.70954424001 2025-11-15,19:22:41.000,319,11082834,-795,0,1763234560,15119.49314279999,178.35208200000488,50713.66063440001 2025-11-15,19:22:42.000,319,11082736,-795,0,1763234561,15119.49987911,178.63404720000108,50713.38813672 2025-11-15,19:22:43.000,319,11082807,-795,0,1763234562,15119.547033279996,178.96535631000006,50713.38813672 2025-11-15,19:22:44.000,319,11082801,-795,0,1763234563,15119.594187449991,179.26141977000225,50713.37416248001 2025-11-15,19:22:45.000,319,11082820,-795,0,1763234564,15119.580714830001,179.4799428000042,50713.36717536 2025-11-15,19:22:46.000,319,11082819,-795,0,1763234565,15119.526824349996,179.64207279000402,50713.36018824 2025-11-15,19:22:47.000,319,11082734,-795,0,1763234566,15119.466197559996,179.79010451999784,50713.35320112001 2025-11-15,19:22:48.000,319,11082803,-795,0,1763234567,15119.31126242999,179.80420278000383,50713.36717536 2025-11-15,19:22:49.000,319,11082844,-795,0,1763234568,15119.142854679994,179.74076061000233,50713.37416248001 2025-11-15,19:22:50.000,319,11082859,-795,0,1763234569,15118.900347519993,179.515188450001,50713.43704656 2025-11-15,19:22:51.000,319,11082829,-795,0,1763234570,15118.644367740002,179.31076367999776,50713.51390488 2025-11-15,19:22:52.000,319,11082849,-755,0,1763234571,15118.25366175999,178.98650369999814,50713.36717536 2025-11-15,19:22:53.000,319,11082765,-795,0,1763234572,15117.99768198,178.6763419800045,50713.47198216001 2025-11-15,19:22:54.000,319,11082820,-795,0,1763234573,15117.788856369989,178.38732765000168,50713.77242832 2025-11-15,19:22:55.000,319,11082856,-795,0,1763234574,15117.526140280002,178.01372375999927,50713.86326088 2025-11-15,19:22:56.000,319,11082834,-795,0,1763234575,15117.330787289997,177.696512909999,50713.9401192 2025-11-15,19:22:57.000,319,11082839,-795,0,1763234576,15117.128697989996,177.42159684000217,50713.95409344001 2025-11-15,19:22:58.000,319,11082785,-795,0,1763234577,15117.03438964999,177.1678281600034,50714.003003280006 2025-11-15,19:22:59.000,319,11082848,-795,0,1763234578,15117.027653339996,177.02684556000168,50714.09383584001 2025-11-15,19:23:00.000,319,11082831,-795,0,1763234579,15117.06133489,176.88586295999994,50714.03793888 2025-11-15,19:23:01.000,319,11082870,-795,0,1763234580,15117.135434299991,176.9422560000021,50713.96806768 2025-11-15,19:23:02.000,319,11082836,-795,0,1763234581,15117.256687879992,176.98455077999824,50713.814351040004 2025-11-15,19:23:03.000,319,11082818,-795,0,1763234582,15117.364468840002,177.18192642000213,50713.86326088 2025-11-15,19:23:04.000,319,11082849,-795,0,1763234583,15117.633921239998,177.30881075999787,50714.04492600001 2025-11-15,19:23:05.000,319,11082827,-795,0,1763234584,15117.82927422999,177.46389161999832,50713.96806768 2025-11-15,19:23:06.000,319,11082854,-795,0,1763234585,15118.044836149995,177.63307074000477,50713.91915784 2025-11-15,19:23:07.000,319,11082811,-795,0,1763234586,15118.206507589995,177.81634812000266,50713.80736392001 2025-11-15,19:23:08.000,319,11082870,-795,0,1763234587,15118.34123379,177.95028158999776,50713.7305056 2025-11-15,19:23:09.000,319,11082816,-795,0,1763234588,15118.475959989992,178.01372375999927,50713.69557 2025-11-15,19:23:10.000,319,11082816,-795,0,1763234589,15118.570268329997,178.0912641899995,50713.66063440001 2025-11-15,19:23:11.000,319,11082804,-795,0,1763234590,15118.590477259997,178.1194607100042,50713.548840480005 2025-11-15,19:23:12.000,319,11082831,-795,0,1763234591,15118.536586779992,178.06306767000206,50713.47198216001 2025-11-15,19:23:13.000,319,11082875,-795,0,1763234592,15118.563532020002,177.92913419999968,50713.31826552 2025-11-15,19:23:14.000,319,11082852,-795,0,1763234593,15118.597213569992,177.7458568200018,50713.548840480005 2025-11-15,19:23:15.000,319,11082843,-795,0,1763234594,15118.577004639992,177.54143204999855,50713.5558276 2025-11-15,19:23:16.000,319,11082857,-795,0,1763234595,15118.482696300001,177.30881075999787,50713.58377608 2025-11-15,19:23:17.000,319,11082823,-795,0,1763234596,15118.475959989992,177.02684556000168,50713.68159576 2025-11-15,19:23:18.000,319,11082874,-795,0,1763234597,15118.368179029996,176.6955364500027,50713.63268592 2025-11-15,19:23:19.000,319,11082842,-795,0,1763234598,15118.347970099996,176.462915160002,50713.61871168001 2025-11-15,19:23:20.000,319,11082844,-795,0,1763234599,15118.280607,176.14570431000175,50713.65364728 2025-11-15,19:23:21.000,319,11082833,-795,0,1763234600,15118.25366175999,175.94832866999786,50713.61871168001 2025-11-15,19:23:22.000,319,11082769,-795,0,1763234601,15118.17282603999,175.73685477000254,50713.36717536 2025-11-15,19:23:23.000,319,11082861,-795,0,1763234602,15118.226716519996,175.60997042999952,50713.430059440005 2025-11-15,19:23:24.000,319,11082844,-795,0,1763234603,15118.30081593,175.41964392000227,50713.57678896 2025-11-15,19:23:25.000,319,11082884,-795,0,1763234604,15118.455751059992,175.42669305000163,50713.611724559996 2025-11-15,19:23:26.000,319,11082853,-795,0,1763234605,15118.603949880002,175.41964392000227,50713.56980184001 2025-11-15,19:23:27.000,319,11082865,-795,0,1763234606,15118.772357629998,175.46193869999843,50713.54185336001 2025-11-15,19:23:28.000,319,11082845,-795,0,1763234607,15118.981183239994,175.52538086999994,50713.50691776 2025-11-15,19:23:29.000,319,11082840,-795,0,1763234608,15119.12938205999,175.57472478000273,50713.32525264001 2025-11-15,19:23:30.000,319,11082779,-795,0,1763234609,15119.31799874,175.6804617300004,50713.36717536 2025-11-15,19:23:31.000,319,11082820,-795,0,1763234610,15119.526824349996,175.70160911999847,50713.28332992001 2025-11-15,19:23:32.000,319,11082829,-795,0,1763234611,15119.607660069996,175.70865824999782,50713.06672920001 2025-11-15,19:23:33.000,319,11082824,-795,0,1763234612,15119.769331509997,175.6945599899991,50713.045767840005 2025-11-15,19:23:34.000,319,11082842,-795,0,1763234613,15119.924266640002,175.68751085999975,50713.276342799996 2025-11-15,19:23:35.000,319,11082806,-795,0,1763234614,15120.058992839993,175.57472478000273,50713.33922688 2025-11-15,19:23:36.000,319,11082817,-795,0,1763234615,15120.112883319998,175.46193869999843,50713.36717536 2025-11-15,19:23:37.000,319,11082820,-795,0,1763234616,15120.193719039999,175.30685783999797,50713.42307232001 2025-11-15,19:23:38.000,319,11082833,-795,0,1763234617,15120.240873209994,175.08128568000393,50713.38813672 2025-11-15,19:23:39.000,319,11082832,-795,0,1763234618,15120.274554759999,174.7922713500011,50713.40909808 2025-11-15,19:23:40.000,319,11082801,-795,0,1763234619,15120.321708929994,174.53145354000299,50713.381149600005 2025-11-15,19:23:41.000,319,11082864,-795,0,1763234620,15120.34865416999,174.21424269000272,50713.42307232001 2025-11-15,19:23:42.000,319,11082751,-795,0,1763234621,15120.37559941,173.91817923000053,50713.31826552 2025-11-15,19:23:43.000,319,11082822,-795,0,1763234622,15120.42948988999,173.58687012000155,50713.32525264001 2025-11-15,19:23:44.000,319,11082805,-795,0,1763234623,15120.47664406,173.26965927000128,50713.39512384 2025-11-15,19:23:45.000,319,11082844,-795,0,1763234624,15120.55747978,173.01589059000253,50713.548840480005 2025-11-15,19:23:46.000,319,11082841,-795,0,1763234625,15120.523798229995,172.7762201700025,50713.56980184001 2025-11-15,19:23:47.000,319,11082827,-795,0,1763234626,15120.584425019995,172.64933582999947,50713.63268592 2025-11-15,19:23:48.000,319,11082856,-795,0,1763234627,15120.65178811999,172.6422867000001,50713.646660160004 2025-11-15,19:23:49.000,319,11082866,-795,0,1763234628,15120.75956908,172.68458148000354,50713.50691776 2025-11-15,19:23:50.000,319,11082870,-795,0,1763234629,15120.975130999992,172.79736756000057,50713.51390488 2025-11-15,19:23:51.000,319,11082835,-795,0,1763234630,15121.150275059998,173.0017923300038,50713.46499504 2025-11-15,19:23:52.000,319,11082700,-795,0,1763234631,15121.291737569998,173.29080665999936,50713.12262616 2025-11-15,19:23:53.000,319,11082827,-795,0,1763234632,15121.58813520999,173.57277186000283,50713.13660040001 2025-11-15,19:23:54.000,319,11082800,-795,0,1763234633,15121.864323919996,173.9393266199986,50713.18551024001 2025-11-15,19:23:55.000,319,11082807,-795,0,1763234634,15121.99905012,174.09440747999906,50713.045767840005 2025-11-15,19:23:56.000,319,11082788,-795,0,1763234635,15122.160721560002,174.24948833999952,50713.01781936001 2025-11-15,19:23:57.000,319,11082813,-795,0,1763234636,15122.214612039992,174.32702876999974,50712.93397392 2025-11-15,19:23:58.000,319,11082810,-795,0,1763234637,15122.302184070002,174.27768486000423,50713.20647160001 2025-11-15,19:23:59.000,319,11082812,-795,0,1763234638,15122.221348350002,174.1367022600025,50713.26935568 2025-11-15,19:24:00.000,319,11082823,-795,0,1763234639,15122.187666799997,173.90408097000181,50713.33922688 2025-11-15,19:24:01.000,319,11082798,-795,0,1763234640,15122.079885840001,173.50932969000132,50713.4160852 2025-11-15,19:24:02.000,319,11082812,-795,0,1763234641,15121.87779654,173.09343102000275,50713.19249736 2025-11-15,19:24:03.000,319,11082836,-795,0,1763234642,15121.79022450999,172.74097451999842,50713.499930640006 2025-11-15,19:24:04.000,319,11082837,-795,0,1763234643,15121.72959771999,172.3321249799992,50713.65364728 2025-11-15,19:24:05.000,319,11082779,-795,0,1763234644,15121.722861409995,171.96557022000343,50713.68159576 2025-11-15,19:24:06.000,319,11082801,-795,0,1763234645,15121.68917985999,171.63426111000445,50713.77242832 2025-11-15,19:24:07.000,319,11082835,-795,0,1763234646,15121.72959771999,171.3663941699997,50713.8003768 2025-11-15,19:24:08.000,319,11082835,-795,0,1763234647,15121.77675189,171.12672374999966,50713.89120936 2025-11-15,19:24:09.000,319,11082838,-795,0,1763234648,15121.945159639996,170.9363972400024,50713.814351040004 2025-11-15,19:24:10.000,319,11082802,-795,0,1763234649,15122.106831079996,170.83066029000474,50713.90518360001 2025-11-15,19:24:11.000,319,11082806,-795,0,1763234650,15122.241557280002,170.76721812000324,50713.96108056 2025-11-15,19:24:12.000,319,11082818,-795,0,1763234651,15122.322393000002,170.80246377000003,50713.69557 2025-11-15,19:24:13.000,319,11082843,-795,0,1763234652,15122.524482299988,170.85180768000282,50713.77242832 2025-11-15,19:24:14.000,319,11082812,-795,0,1763234653,15122.81414363,170.9716428899992,50713.814351040004 2025-11-15,19:24:15.000,319,11082809,-795,0,1763234654,15123.02970554999,171.09147810000286,50713.870248 2025-11-15,19:24:16.000,319,11082852,-795,0,1763234655,15123.204849609996,171.29590286999883,50713.82133816 2025-11-15,19:24:17.000,319,11082814,-795,0,1763234656,15123.373257359992,171.48622938000335,50713.8003768 2025-11-15,19:24:18.000,319,11082847,-795,0,1763234657,15123.514719869992,171.63426111000445,50713.82133816 2025-11-15,19:24:19.000,319,11082810,-795,0,1763234658,15123.662918689988,171.78229283999826,50713.75845408001 2025-11-15,19:24:20.000,319,11082817,-795,0,1763234659,15123.757227029993,171.81753849000233,50713.73749272001 2025-11-15,19:24:21.000,319,11082831,-795,0,1763234660,15123.790908579998,171.78229283999826,50713.65364728 2025-11-15,19:24:22.000,319,11082780,-795,0,1763234661,15123.730281789998,171.75409632000083,50713.5558276 2025-11-15,19:24:23.000,319,11082814,-795,0,1763234662,15123.656182379993,171.54967155000486,50713.6256988 2025-11-15,19:24:24.000,319,11082827,-795,0,1763234663,15123.588819279998,171.32409939000354,50713.779415439996 2025-11-15,19:24:25.000,319,11082841,-795,0,1763234664,15123.420411530002,170.99279028000456,50713.79338968 2025-11-15,19:24:26.000,319,11082823,-795,0,1763234665,15123.292421639992,170.63328465000086,50713.884222240005 2025-11-15,19:24:27.000,319,11082791,-795,0,1763234666,15123.11727758,170.36541771000338,50714.03793888 2025-11-15,19:24:28.000,319,11082808,-795,0,1763234667,15122.94886982999,170.1327964200027,50714.100822960005 2025-11-15,19:24:29.000,319,11082845,-795,0,1763234668,15122.820879939994,170.0059120799997,50714.14274568001 2025-11-15,19:24:30.000,319,11082791,-795,0,1763234669,15122.82761624999,170.0200103399984,50714.22659112 2025-11-15,19:24:31.000,319,11082812,-795,0,1763234670,15122.84782517999,170.09050163999927,50714.12178432001 2025-11-15,19:24:32.000,319,11082787,-795,0,1763234671,15122.85456149,170.35131945000467,50713.982041920004 2025-11-15,19:24:33.000,319,11082843,-795,0,1763234672,15122.996024,170.6262355200015,50713.96806768 2025-11-15,19:24:34.000,319,11082804,-795,0,1763234673,15123.225058539996,170.92934811000305,50714.03793888 2025-11-15,19:24:35.000,319,11082766,-795,0,1763234674,15123.454093079992,171.33819765000226,50713.99601616001 2025-11-15,19:24:36.000,319,11082828,-795,0,1763234675,15123.716809169993,171.7258998000034,50714.03095176 2025-11-15,19:24:37.000,319,11082819,-795,0,1763234676,15123.878480609994,171.94442282999808,50713.947106319996 2025-11-15,19:24:38.000,319,11082794,-795,0,1763234677,15124.019943119994,172.11360195000452,50713.91217072 2025-11-15,19:24:39.000,319,11082777,-795,0,1763234678,15124.141196699995,172.25458454999898,50713.91217072 2025-11-15,19:24:40.000,319,11082759,-795,0,1763234679,15124.181614559995,172.25458454999898,50713.85627376001 2025-11-15,19:24:41.000,319,11082785,-795,0,1763234680,15124.14793300999,172.15589673000068,50713.870248 2025-11-15,19:24:42.000,319,11082767,-795,0,1763234681,15123.96605263999,171.9726193500028,50713.67460864 2025-11-15,19:24:43.000,319,11082810,-795,0,1763234682,15123.94584370999,171.8245876200017,50713.70255712 2025-11-15,19:24:44.000,319,11082783,-795,0,1763234683,15123.959316329994,171.65540850000252,50713.96108056 2025-11-15,19:24:45.000,319,11082813,-795,0,1763234684,15123.959316329994,171.43688547000056,50714.051913120005 2025-11-15,19:24:46.000,319,11082789,-795,0,1763234685,15123.92563477999,171.26065722000203,50714.149732800004 2025-11-15,19:24:47.000,319,11082816,-795,0,1763234686,15123.858271679994,171.09852723000222,50714.22659112 2025-11-15,19:24:48.000,319,11082834,-795,0,1763234687,15123.811117509998,170.97869201999856,50714.26152672001 2025-11-15,19:24:49.000,319,11082822,-795,0,1763234688,15123.770699649998,170.86590594000154,50714.26152672001 2025-11-15,19:24:50.000,319,11082803,-795,0,1763234689,15123.757227029993,170.76721812000324,50714.28947520001 2025-11-15,19:24:51.000,319,11082778,-795,0,1763234690,15123.763963339989,170.69672682000237,50714.27550096 2025-11-15,19:24:52.000,319,11082814,-795,0,1763234691,15123.662918689988,170.6755794300043,50714.19165552001 2025-11-15,19:24:53.000,319,11082796,-795,0,1763234692,15123.642709759988,170.64738290999958,50714.29646232 2025-11-15,19:24:54.000,319,11082765,-795,0,1763234693,15123.669654999998,170.6755794300043,50714.35934640001 2025-11-15,19:24:55.000,319,11082807,-795,0,1763234694,15123.743754409988,170.70377595000173,50714.436204720005 2025-11-15,19:24:56.000,319,11082805,-795,0,1763234695,15123.804381199989,170.73902159999852,50714.41524336 2025-11-15,19:24:57.000,319,11082808,-795,0,1763234696,15123.871744299999,170.79541464000067,50714.40825624001 2025-11-15,19:24:58.000,319,11082776,-795,0,1763234697,15123.952580019999,170.89410245999898,50714.317423680004 2025-11-15,19:24:59.000,319,11082822,-795,0,1763234698,15124.060360979995,170.95754463000048,50714.33139792001 2025-11-15,19:25:00.000,319,11082811,-795,0,1763234699,15124.10751514999,171.10557636000158,50714.35235928 2025-11-15,19:25:01.000,319,11082829,-795,0,1763234700,15124.181614559995,171.2465589600033,50714.27550096 2025-11-15,19:25:02.000,319,11082819,-795,0,1763234701,15124.20855979999,171.30295199999819,50714.03095176 2025-11-15,19:25:03.000,319,11082816,-795,0,1763234702,15124.35675862,171.34524678000162,50713.97505480001 2025-11-15,19:25:04.000,319,11082799,-795,0,1763234703,15124.491484819991,171.30295199999819,50713.91915784 2025-11-15,19:25:05.000,319,11082807,-795,0,1763234704,15124.531902679992,171.2818046100001,50713.870248 2025-11-15,19:25:06.000,319,11082776,-795,0,1763234705,15124.518430060001,171.15492027000437,50713.84928664 2025-11-15,19:25:07.000,319,11082725,-795,0,1763234706,15124.484748509996,171.09147810000286,50713.814351040004 2025-11-15,19:25:08.000,319,11082802,-795,0,1763234707,15124.451066959991,170.99983941000391,50713.86326088 2025-11-15,19:25:09.000,319,11082831,-795,0,1763234708,15124.31634076,170.8377094200041,50713.933132080005 2025-11-15,19:25:10.000,319,11082815,-795,0,1763234709,15124.18835086999,170.73902159999852,50713.97505480001 2025-11-15,19:25:11.000,319,11082786,-795,0,1763234710,15123.939107399994,170.64033378000022,50714.0798616 2025-11-15,19:25:12.000,319,11082766,-795,0,1763234711,15123.588819279998,170.7108250800011,50714.04492600001 2025-11-15,19:25:13.000,319,11082806,-795,0,1763234712,15123.379993670002,170.76721812000324,50714.3244108 2025-11-15,19:25:14.000,319,11082857,-795,0,1763234713,15123.299157950001,170.84475855000346,50714.56197288 2025-11-15,19:25:15.000,319,11082798,-795,0,1763234714,15123.225058539996,170.9363972400024,50714.56197288 2025-11-15,19:25:16.000,319,11082770,-795,0,1763234715,15123.191376989991,171.09147810000286,50714.5340244 2025-11-15,19:25:17.000,319,11082788,-795,0,1763234716,15123.191376989991,171.19016592000116,50714.58293424 2025-11-15,19:25:18.000,319,11082829,-795,0,1763234717,15123.292421639992,171.3804924299984,50714.485114560004 2025-11-15,19:25:19.000,319,11082791,-795,0,1763234718,15123.427147839997,171.47213112000463,50714.338385040006 2025-11-15,19:25:20.000,319,11082751,-795,0,1763234719,15123.582082970002,171.58491720000166,50714.170694160006 2025-11-15,19:25:21.000,319,11082815,-795,0,1763234720,15123.683127619988,171.65540850000252,50714.05890024 2025-11-15,19:25:22.000,319,11082811,-795,0,1763234721,15123.723545479988,171.78229283999826,50713.765441200005 2025-11-15,19:25:23.000,319,11082788,-795,0,1763234722,15123.865007989989,171.87393153000448,50713.78640256001 2025-11-15,19:25:24.000,319,11082786,-795,0,1763234723,15123.98626156999,171.93032456999936,50713.91217072 2025-11-15,19:25:25.000,319,11082796,-795,0,1763234724,15124.09404253,171.93032456999936,50714.100822960005 2025-11-15,19:25:26.000,319,11082814,-795,0,1763234725,15124.14793300999,171.94442282999808,50714.08684872 2025-11-15,19:25:27.000,319,11082810,-795,0,1763234726,15124.181614559995,171.89507892000256,50714.12178432001 2025-11-15,19:25:28.000,319,11082790,-795,0,1763234727,15124.22876872999,171.86688239999785,50714.06588736 2025-11-15,19:25:29.000,319,11082829,-795,0,1763234728,15124.262450279995,171.8386858800004,50714.01697752 2025-11-15,19:25:30.000,319,11082781,-795,0,1763234729,15124.282659209995,171.78229283999826,50714.003003280006 2025-11-15,19:25:31.000,319,11082778,-795,0,1763234730,15124.343285999996,171.73294893000275,50714.0798616 2025-11-15,19:25:32.000,319,11082786,-795,0,1763234731,15124.30960444999,171.65540850000252,50714.02396464001 2025-11-15,19:25:33.000,319,11082783,-795,0,1763234732,15124.32981337999,171.64835937000316,50713.98902904 2025-11-15,19:25:34.000,319,11082839,-795,0,1763234733,15124.302868139996,171.59196633000101,50714.02396464001 2025-11-15,19:25:35.000,319,11082793,-795,0,1763234734,15124.323077069996,171.5144259000008,50714.21261688001 2025-11-15,19:25:36.000,319,11082723,-795,0,1763234735,15124.28939551999,171.40868895000312,50714.268513840005 2025-11-15,19:25:37.000,319,11082772,-795,0,1763234736,15124.161405629995,171.30295199999819,50714.30344944 2025-11-15,19:25:38.000,319,11082814,-795,0,1763234737,15124.06709728999,171.12672374999966,50714.36633352 2025-11-15,19:25:39.000,319,11082808,-795,0,1763234738,15123.98626156999,170.88000420000026,50714.37332064 2025-11-15,19:25:40.000,319,11082814,-795,0,1763234739,15123.858271679994,170.6755794300043,50714.41524336 2025-11-15,19:25:41.000,319,11082806,-795,0,1763234740,15123.750490719998,170.40066336000018,50714.47114032 2025-11-15,19:25:42.000,319,11082805,-795,0,1763234741,15123.575346659993,170.17509119999886,50714.34537216 2025-11-15,19:25:43.000,319,11082818,-795,0,1763234742,15123.555137729993,170.01296120999905,50714.36633352 2025-11-15,19:25:44.000,319,11082806,-795,0,1763234743,15123.575346659993,169.87902774000395,50714.52005016 2025-11-15,19:25:45.000,319,11082818,-795,0,1763234744,15123.534928799992,169.7591925300003,50714.56197288 2025-11-15,19:25:46.000,319,11082830,-795,0,1763234745,15123.555137729993,169.78738904999773,50714.5340244 2025-11-15,19:25:47.000,319,11082853,-795,0,1763234746,15123.629237139998,169.83673296000052,50714.47812744001 2025-11-15,19:25:48.000,319,11082741,-795,0,1763234747,15123.770699649998,169.9847646900016,50714.42921760001 2025-11-15,19:25:49.000,319,11082805,-795,0,1763234748,15123.939107399994,170.17509119999886,50714.40126912 2025-11-15,19:25:50.000,319,11082837,-795,0,1763234749,15124.12772407999,170.4429581400036,50714.3244108 2025-11-15,19:25:51.000,319,11082809,-795,0,1763234750,15124.343285999996,170.76016899000388,50714.17768128 2025-11-15,19:25:52.000,319,11082828,-795,0,1763234751,15124.390440169991,171.02803593000135,50713.91217072 2025-11-15,19:25:53.000,319,11082818,-795,0,1763234752,15124.572320539992,171.30295199999819,50714.100822960005 2025-11-15,19:25:54.000,319,11082738,-795,0,1763234753,15124.693574119992,171.6272119799978,50714.09383584001 2025-11-15,19:25:55.000,319,11082838,-795,0,1763234754,15124.814827699993,171.86688239999785,50714.13575856 2025-11-15,19:25:56.000,319,11082818,-795,0,1763234755,15124.895663419993,172.0854054299998,50714.17768128 2025-11-15,19:25:57.000,319,11082810,-795,0,1763234756,15124.936081279993,172.2334371600009,50714.06588736 2025-11-15,19:25:58.000,319,11082811,-795,0,1763234757,15124.969762829998,172.3321249799992,50714.0798616 2025-11-15,19:25:59.000,319,11082843,-795,0,1763234758,15124.963026519988,172.37441976000264,50714.07287448001 2025-11-15,19:26:00.000,319,11082815,-795,0,1763234759,15124.888927109998,172.32507584999985,50714.09383584001 2025-11-15,19:26:01.000,319,11082796,-795,0,1763234760,15124.767673529997,172.21933890000219,50714.149732800004 2025-11-15,19:26:02.000,319,11082832,-795,0,1763234761,15124.585793159997,172.00081587000022,50714.01697752 2025-11-15,19:26:03.000,319,11082738,-795,0,1763234762,15124.471275889991,171.76114545000019,50714.24056536001 2025-11-15,19:26:04.000,319,11082754,-755,0,1763234763,15124.33654969,171.44393459999992,50714.37332064 2025-11-15,19:26:05.000,319,11082805,-795,0,1763234764,15124.242241349995,171.1196746200003,50714.57594712001 2025-11-15,19:26:06.000,319,11082867,-795,0,1763234765,15124.11425146,170.78131638000195,50714.62485696001 2025-11-15,19:26:07.000,319,11082838,-795,0,1763234766,15124.02667942999,170.45000727000297,50714.673766800006 2025-11-15,19:26:08.000,319,11082754,-795,0,1763234767,15123.96605263999,170.2173859800023,50714.72966376 2025-11-15,19:26:09.000,319,11082809,-795,0,1763234768,15123.912162159999,169.96361730000353,50714.73665088 2025-11-15,19:26:10.000,319,11082810,-795,0,1763234769,15123.952580019999,169.773290789999,50714.722676640005 2025-11-15,19:26:11.000,319,11082820,-795,0,1763234770,15124.04688835999,169.70279948999814,50714.69472816001 2025-11-15,19:26:12.000,319,11082823,-795,0,1763234771,15124.17487825,169.68165210000006,50714.51306304 2025-11-15,19:26:13.000,319,11082799,-795,0,1763234772,15124.31634076,169.7380451400022,50714.37332064 2025-11-15,19:26:14.000,319,11082820,-795,0,1763234773,15124.565584229997,169.84378208999988,50714.47812744001 2025-11-15,19:26:15.000,319,11082808,-795,0,1763234774,15124.747464599997,169.99886295000033,50714.35235928 2025-11-15,19:26:16.000,319,11082825,-795,0,1763234775,15124.989971759998,170.21033685000293,50714.387294880005 2025-11-15,19:26:17.000,319,11082833,-795,0,1763234776,15125.14490688999,170.45000727000297,50714.34537216 2025-11-15,19:26:18.000,319,11082820,-795,0,1763234777,15125.27289678,170.64033378000022,50714.35934640001 2025-11-15,19:26:19.000,319,11082846,-795,0,1763234778,15125.360468809995,170.88705332999962,50714.26152672001 2025-11-15,19:26:20.000,319,11082808,-795,0,1763234779,15125.37394143,171.07737984000414,50714.35235928 2025-11-15,19:26:21.000,319,11082795,-795,0,1763234780,15125.32678725999,171.23950983000395,50714.30344944 2025-11-15,19:26:22.000,319,11082846,-795,0,1763234781,15125.158379509994,171.35934504000033,50714.16370704001 2025-11-15,19:26:23.000,319,11082782,-795,0,1763234782,15124.989971759998,171.48622938000335,50714.24056536001 2025-11-15,19:26:24.000,319,11082813,-795,0,1763234783,15124.828300319998,171.55672068000422,50714.42223048 2025-11-15,19:26:25.000,319,11082800,-795,0,1763234784,15124.525166369996,171.6272119799978,50714.387294880005 2025-11-15,19:26:26.000,319,11082813,-795,0,1763234785,15124.24897765999,171.65540850000252,50714.506075920006 2025-11-15,19:26:27.000,319,11082744,-795,0,1763234786,15123.952580019999,171.65540850000252,50714.54101152 2025-11-15,19:26:28.000,319,11082828,-795,0,1763234787,15123.676391309993,171.68360501999996,50714.673766800006 2025-11-15,19:26:29.000,319,11082836,-795,0,1763234788,15123.447356769997,171.6765558900006,50714.64581832001 2025-11-15,19:26:30.000,319,11082842,-795,0,1763234789,15123.278949020001,171.65540850000252,50714.75761224 2025-11-15,19:26:31.000,319,11082775,-795,0,1763234790,15123.124013889996,171.62016284999845,50714.73665088 2025-11-15,19:26:32.000,319,11082839,-795,0,1763234791,15122.942133519995,171.59196633000101,50714.52005016 2025-11-15,19:26:33.000,319,11082786,-795,0,1763234792,15122.89497935,171.59196633000101,50714.68075392 2025-11-15,19:26:34.000,319,11082826,-795,0,1763234793,15122.87477042,171.62016284999845,50714.75062512 2025-11-15,19:26:35.000,319,11082822,-795,0,1763234794,15122.901715659995,171.70475240999804,50714.988187200004 2025-11-15,19:26:36.000,319,11082809,-795,0,1763234795,15122.94886982999,171.7258998000034,50715.058058400005 2025-11-15,19:26:37.000,319,11082828,-795,0,1763234796,15123.01623293,171.7258998000034,50715.04408416 2025-11-15,19:26:38.000,319,11082820,-795,0,1763234797,15123.124013889996,171.7258998000034,50714.89735464 2025-11-15,19:26:39.000,319,11082771,-795,0,1763234798,15123.292421639992,171.71180154000467,50714.85543192 2025-11-15,19:26:40.000,319,11082787,-795,0,1763234799,15123.440620460002,171.76819457999954,50714.73665088 2025-11-15,19:26:41.000,319,11082802,-795,0,1763234800,15123.521456180002,171.76819457999954,50714.73665088 2025-11-15,19:26:42.000,319,11082774,-795,0,1763234801,15123.548401419997,171.83163675000105,50714.47114032 2025-11-15,19:26:43.000,319,11082807,-795,0,1763234802,15123.615764519993,171.93032456999936,50714.52005016 2025-11-15,19:26:44.000,319,11082791,-795,0,1763234803,15123.790908579998,171.99376674000086,50714.69472816001 2025-11-15,19:26:45.000,319,11082755,-795,0,1763234804,15123.858271679994,172.04311065000365,50714.70171528 2025-11-15,19:26:46.000,319,11082793,-795,0,1763234805,15123.898689539994,172.0854054299998,50714.79254784001 2025-11-15,19:26:47.000,319,11082812,-795,0,1763234806,15123.932371089999,172.11360195000452,50714.75761224 2025-11-15,19:26:48.000,319,11082791,-795,0,1763234807,15123.96605263999,172.14179847000196,50714.771586480005 2025-11-15,19:26:49.000,319,11082760,-795,0,1763234808,15123.959316329994,172.1347493400026,50714.63184408 2025-11-15,19:26:50.000,319,11082742,-795,0,1763234809,15123.94584370999,172.15589673000068,50714.56896 2025-11-15,19:26:51.000,319,11082772,-795,0,1763234810,15123.94584370999,172.17704411999875,50714.57594712001 2025-11-15,19:26:52.000,319,11082744,-795,0,1763234811,15123.817853819994,172.21228977000283,50714.4641532 2025-11-15,19:26:53.000,319,11082786,-795,0,1763234812,15123.790908579998,172.25458454999898,50714.52005016 2025-11-15,19:26:54.000,319,11082799,-795,0,1763234813,15123.737018099993,172.25458454999898,50714.554985760005 2025-11-15,19:26:55.000,319,11082790,-795,0,1763234814,15123.642709759988,172.21228977000283,50714.62485696001 2025-11-15,19:26:56.000,319,11082765,-795,0,1763234815,15123.413675219992,172.14884760000132,50714.62485696001 2025-11-15,19:26:57.000,319,11082771,-795,0,1763234816,15123.184640679996,172.09950368999853,50714.7785736 2025-11-15,19:26:58.000,319,11082791,-795,0,1763234817,15123.00949661999,172.01491412999894,50714.918316 2025-11-15,19:26:59.000,319,11082767,-795,0,1763234818,15122.85456149,171.84573500999977,50714.97421296 2025-11-15,19:27:00.000,319,11082757,-795,0,1763234819,15122.733307909999,171.66950676000124,50715.0231228 2025-11-15,19:27:01.000,319,11082775,-795,0,1763234820,15122.618790639994,171.42278721000184,50715.07901976001 2025-11-15,19:27:02.000,319,11082768,-795,0,1763234821,15122.484064439988,171.25360809000267,50714.93229024001 2025-11-15,19:27:03.000,319,11082738,-795,0,1763234822,15122.416701339993,171.1831167900018,50714.93229024001 2025-11-15,19:27:04.000,319,11082792,-795,0,1763234823,15122.403228720003,171.1196746200003,50714.92530312 2025-11-15,19:27:05.000,319,11082736,-795,0,1763234824,15122.477328129993,171.1196746200003,50715.07203264 2025-11-15,19:27:06.000,319,11082748,-795,0,1763234825,15122.524482299988,171.16196940000373,50715.01613568 2025-11-15,19:27:07.000,319,11082778,-795,0,1763234826,15122.517745989993,171.33819765000226,50715.12792960001 2025-11-15,19:27:08.000,319,11082800,-795,0,1763234827,15122.571636469998,171.58491720000166,50715.176839440006 2025-11-15,19:27:09.000,319,11082767,-795,0,1763234828,15122.672681119999,171.88098066000384,50715.09998112001 2025-11-15,19:27:10.000,319,11082777,-795,0,1763234829,15122.80740731999,172.09950368999853,50715.12792960001 2025-11-15,19:27:11.000,319,11082750,-795,0,1763234830,15122.90845196999,172.32507584999985,50714.96023872001 2025-11-15,19:27:12.000,319,11082719,-795,0,1763234831,15122.91518828,172.57179539999925,50714.66677968001 2025-11-15,19:27:13.000,319,11082784,-795,0,1763234832,15122.96907875999,172.79736756000057,50714.58992136 2025-11-15,19:27:14.000,319,11082774,-795,0,1763234833,15123.083596029996,172.9735958099991,50714.673766800006 2025-11-15,19:27:15.000,319,11082797,-795,0,1763234834,15123.083596029996,173.15687319000426,50714.73665088 2025-11-15,19:27:16.000,319,11082814,-795,0,1763234835,15122.996024,173.31900318000407,50714.75062512 2025-11-15,19:27:17.000,319,11082708,-795,0,1763234836,15122.861297799995,173.4670349099979,50714.652805440004 2025-11-15,19:27:18.000,319,11082741,-795,0,1763234837,15122.733307909999,173.5586736000041,50714.81350920001 2025-11-15,19:27:19.000,319,11082744,-795,0,1763234838,15122.571636469998,173.615066639999,50714.785560719996 2025-11-15,19:27:20.000,319,11082763,-795,0,1763234839,15122.383019790002,173.60801750999963,50714.89735464 2025-11-15,19:27:21.000,319,11082756,-795,0,1763234840,15122.153985249992,173.5798209900022,50714.96023872001 2025-11-15,19:27:22.000,319,11082745,-795,0,1763234841,15121.81043343999,173.58687012000155,50714.89735464 2025-11-15,19:27:23.000,319,11082737,-795,0,1763234842,15121.54771734999,173.57277186000283,50715.0231228 2025-11-15,19:27:24.000,319,11082715,-795,0,1763234843,15121.258056019993,173.4952314300026,50715.19081368 2025-11-15,19:27:25.000,319,11082744,-795,0,1763234844,15121.008812549997,173.45293664999917,50715.43536288001 2025-11-15,19:27:26.000,319,11082741,-795,0,1763234845,15120.77977801,173.30490491999808,50715.456324239996 2025-11-15,19:27:27.000,319,11082726,-795,0,1763234846,15120.645051809995,173.16392232000362,50715.26767200001 2025-11-15,19:27:28.000,319,11082751,-795,0,1763234847,15120.45643513,172.98769406999781,50715.18382656 2025-11-15,19:27:29.000,319,11082784,-795,0,1763234848,15120.234136899999,173.0017923300038,50715.20478792 2025-11-15,19:27:30.000,319,11082771,-795,0,1763234849,15120.052256529998,173.09343102000275,50715.25369776 2025-11-15,19:27:31.000,319,11082764,-795,0,1763234850,15119.964684500002,173.20621709999978,50715.33754320001 2025-11-15,19:27:32.000,319,11082780,-795,0,1763234851,15119.877112469992,173.41064187000302,50715.24671064001 2025-11-15,19:27:33.000,319,11082768,-795,0,1763234852,15119.836694609992,173.6785088100005,50715.1628652 2025-11-15,19:27:34.000,319,11082790,-795,0,1763234853,15119.782804130002,174.04506357000355,50715.23972352 2025-11-15,19:27:35.000,319,11082772,-795,0,1763234854,15119.769331509997,174.42571658999805,50715.456324239996 2025-11-15,19:27:36.000,319,11082801,-795,0,1763234855,15119.843430920002,174.78522222000174,50715.42138864 2025-11-15,19:27:37.000,319,11082792,-795,0,1763234856,15119.951211879998,175.05308915999922,50715.35151744 2025-11-15,19:27:38.000,319,11082758,-795,0,1763234857,15120.025311289988,175.32800523000333,50715.274659120005 2025-11-15,19:27:39.000,319,11082778,-795,0,1763234858,15120.045520219988,175.53947912999865,50715.33055608 2025-11-15,19:27:40.000,319,11082828,-795,0,1763234859,15120.038783909993,175.6452160800036,50715.288633359996 2025-11-15,19:27:41.000,319,11082837,-795,0,1763234860,15119.951211879998,175.72275651000382,50715.30959472 2025-11-15,19:27:42.000,319,11082768,-795,0,1763234861,15119.749122579997,175.6593143400023,50715.08600688 2025-11-15,19:27:43.000,319,11082766,-795,0,1763234862,15119.5605059,175.6452160800036,50715.09998112001 2025-11-15,19:27:44.000,319,11082780,-795,0,1763234863,15119.43251600999,175.47603696000442,50715.323568960004 2025-11-15,19:27:45.000,319,11082801,-795,0,1763234864,15119.223690399995,175.2504648000031,50715.28164624 2025-11-15,19:27:46.000,319,11082776,-795,0,1763234865,15119.014864789999,175.06718741999794,50715.29562048001 2025-11-15,19:27:47.000,319,11082787,-795,0,1763234866,15118.745412390002,174.86276265000197,50715.29562048001 2025-11-15,19:27:48.000,319,11082715,-795,0,1763234867,15118.523114160002,174.6935835300028,50715.33055608 2025-11-15,19:27:49.000,319,11082761,-795,0,1763234868,15118.26039807,174.63719049000065,50715.42837576 2025-11-15,19:27:50.000,319,11082796,-795,0,1763234869,15118.07178138999,174.67243614000472,50715.47029848 2025-11-15,19:27:51.000,319,11082765,-795,0,1763234870,15117.876428399999,174.73587830999895,50715.56811816 2025-11-15,19:27:52.000,319,11082766,-795,0,1763234871,15117.681075409993,174.81341873999918,50715.37946592 2025-11-15,19:27:53.000,319,11082775,-795,0,1763234872,15117.526140280002,175.01079438000306,50715.4772856 2025-11-15,19:27:54.000,319,11082708,-795,0,1763234873,15117.505931350002,175.2504648000031,50715.617028 2025-11-15,19:27:55.000,319,11082795,-795,0,1763234874,15117.465513490002,175.51128261000122,50715.610040880005 2025-11-15,19:27:56.000,319,11082790,-795,0,1763234875,15117.377941459992,175.71570738000446,50715.5471568 2025-11-15,19:27:57.000,319,11082740,-795,0,1763234876,15117.350996219997,175.94832866999786,50715.442350000005 2025-11-15,19:27:58.000,319,11082790,-795,0,1763234877,15117.324050980002,176.17390082999918,50715.41440152001 2025-11-15,19:27:59.000,319,11082791,-795,0,1763234878,15117.303842050002,176.37832560000243,50715.3026076 2025-11-15,19:28:00.000,319,11082780,-795,0,1763234879,15117.263424190001,176.55455385000096,50715.19081368 2025-11-15,19:28:01.000,319,11082802,-795,0,1763234880,15117.209533709996,176.73783122999885,50715.120942479996 2025-11-15,19:28:02.000,319,11082809,-795,0,1763234881,15117.135434299991,176.87176470000122,50714.93229024001 2025-11-15,19:28:03.000,319,11082743,-795,0,1763234882,15117.14217061,176.94930513000145,50714.91132888001 2025-11-15,19:28:04.000,319,11082802,-795,0,1763234883,15117.007444409996,177.01274730000296,50714.86241904001 2025-11-15,19:28:05.000,319,11082760,-795,0,1763234884,15116.99397178999,177.02684556000168,50715.120942479996 2025-11-15,19:28:06.000,319,11082781,-795,0,1763234885,15116.89292713999,176.97045251999953,50715.19081368 2025-11-15,19:28:07.000,319,11082764,-795,0,1763234886,15116.684101529994,176.89996121999866,50715.23972352 2025-11-15,19:28:08.000,319,11082737,-795,0,1763234887,15116.522430089994,176.7448803599982,50715.33055608 2025-11-15,19:28:09.000,319,11082810,-795,0,1763234888,15116.273186619997,176.54045559000224,50715.38645304001 2025-11-15,19:28:10.000,319,11082787,-795,0,1763234889,15116.010470529996,176.35717821000435,50715.51920832 2025-11-15,19:28:11.000,319,11082781,-795,0,1763234890,15115.767963369995,176.1527534400011,50715.55414392001 2025-11-15,19:28:12.000,319,11082794,-795,0,1763234891,15115.45135679999,175.98357432000194,50715.42138864 2025-11-15,19:28:13.000,319,11082730,-795,0,1763234892,15115.357048459999,175.82144433000212,50715.57510528 2025-11-15,19:28:14.000,319,11082768,-795,0,1763234893,15115.249267499988,175.72275651000382,50715.65196360001 2025-11-15,19:28:15.000,319,11082752,-795,0,1763234894,15115.161695469993,175.63111782000487,50715.610040880005 2025-11-15,19:28:16.000,319,11082772,-795,0,1763234895,15115.121277609993,175.60292130000016,50715.58907952 2025-11-15,19:28:17.000,319,11082771,-795,0,1763234896,15115.161695469993,175.62406868999824,50715.51920832 2025-11-15,19:28:18.000,319,11082784,-795,0,1763234897,15115.222322259993,175.67341260000103,50715.46331136001 2025-11-15,19:28:19.000,319,11082766,-795,0,1763234898,15115.215585949998,175.78619867999805,50715.33754320001 2025-11-15,19:28:20.000,319,11082782,-795,0,1763234899,15115.303157979994,175.8707882400049,50715.25369776 2025-11-15,19:28:21.000,319,11082752,-795,0,1763234900,15115.417675249999,175.9553778000045,50715.176839440006 2025-11-15,19:28:22.000,319,11082815,-795,0,1763234901,15115.417675249999,175.98357432000194,50714.8484448 2025-11-15,19:28:23.000,319,11082713,-795,0,1763234902,15115.444620489994,176.04701649000344,50714.89735464 2025-11-15,19:28:24.000,319,11082762,-795,0,1763234903,15115.525456209994,176.1175077900043,50714.96722584 2025-11-15,19:28:25.000,319,11082804,-795,0,1763234904,15115.49851097,176.1527534400011,50714.93229024001 2025-11-15,19:28:26.000,319,11082781,-795,0,1763234905,15115.390730009989,176.20914648000326,50714.988187200004 2025-11-15,19:28:27.000,319,11082749,-795,0,1763234906,15115.269476429989,176.28668691000348,50715.092994 2025-11-15,19:28:28.000,319,11082770,-795,0,1763234907,15115.128013920003,176.34307994999836,50715.0231228 2025-11-15,19:28:29.000,319,11082802,-795,0,1763234908,15115.020232959992,176.336030819999,50715.06504552 2025-11-15,19:28:30.000,319,11082730,-795,0,1763234909,15114.885506760002,176.336030819999,50714.939277360005 2025-11-15,19:28:31.000,319,11082759,-795,0,1763234910,15114.824879970001,176.2514412599994,50714.96023872001 2025-11-15,19:28:32.000,319,11082781,-795,0,1763234911,15114.669944839996,176.2373430000007,50714.79953496 2025-11-15,19:28:33.000,319,11082786,-795,0,1763234912,15114.55542756999,176.18094995999854,50714.820496320004 2025-11-15,19:28:34.000,319,11082781,-795,0,1763234913,15114.488064469995,176.12455692000367,50714.939277360005 2025-11-15,19:28:35.000,319,11082762,-795,0,1763234914,15114.40049244,176.07521301000088,50714.92530312 2025-11-15,19:28:36.000,319,11082776,-795,0,1763234915,15114.259029929999,176.0540656200028,50715.05107128001 2025-11-15,19:28:37.000,319,11082755,-795,0,1763234916,15114.137776349999,175.9271812799998,50714.96722584 2025-11-15,19:28:38.000,319,11082785,-795,0,1763234917,15113.989577529988,175.85668997999892,50714.96023872001 2025-11-15,19:28:39.000,319,11082791,-795,0,1763234918,15113.834642399997,175.75095303000126,50714.86940616 2025-11-15,19:28:40.000,319,11082781,-795,0,1763234919,15113.625816790001,175.66636347000167,50714.99517432 2025-11-15,19:28:41.000,319,11082778,-795,0,1763234920,15113.450672729996,175.61701955999888,50715.03709704 2025-11-15,19:28:42.000,319,11082800,-795,0,1763234921,15113.18122033,175.55357739000465,50715.04408416 2025-11-15,19:28:43.000,319,11082720,-795,0,1763234922,15113.039757819999,175.45488956999907,50715.14889096001 2025-11-15,19:28:44.000,319,11082766,-795,0,1763234923,15112.844404829993,175.4125947900029,50715.14889096001 2025-11-15,19:28:45.000,319,11082783,-795,0,1763234924,15112.702942319993,175.4125947900029,50715.225749280005 2025-11-15,19:28:46.000,319,11082787,-795,0,1763234925,15112.588425050002,175.4478404399997,50715.25369776 2025-11-15,19:28:47.000,319,11082784,-795,0,1763234926,15112.534534569997,175.41964392000227,50715.2327364 2025-11-15,19:28:48.000,319,11082776,-795,0,1763234927,15112.534534569997,175.4689878299978,50714.988187200004 2025-11-15,19:28:49.000,319,11082786,-795,0,1763234928,15112.588425050002,175.49013522000314,50714.87639328 2025-11-15,19:28:50.000,319,11082763,-795,0,1763234929,15112.628842910002,175.6452160800036,50714.82748344 2025-11-15,19:28:51.000,319,11082805,-795,0,1763234930,15112.662524459993,175.8707882400049,50714.81350920001 2025-11-15,19:28:52.000,319,11082747,-795,0,1763234931,15112.628842910002,176.07521301000088,50714.64581832001 2025-11-15,19:28:53.000,319,11082812,-795,0,1763234932,15112.729887559988,176.24439213000005,50714.63184408 2025-11-15,19:28:54.000,319,11082782,-795,0,1763234933,15112.810723279988,176.43471864000458,50714.64581832001 2025-11-15,19:28:55.000,319,11082759,-795,0,1763234934,15112.945449479994,176.60389776000375,50714.75761224 2025-11-15,19:28:56.000,319,11082811,-795,0,1763234935,15113.01281257999,176.68848732000333,50714.7785736 2025-11-15,19:28:57.000,319,11082794,-795,0,1763234936,15113.05996675,176.8083225299997,50714.7087024 2025-11-15,19:28:58.000,319,11082756,-795,0,1763234937,15113.046494129994,176.84356818000379,50714.70171528 2025-11-15,19:28:59.000,319,11082789,-795,0,1763234938,15113.086911989994,176.82242078999843,50714.7087024 2025-11-15,19:29:00.000,319,11082763,-795,0,1763234939,15113.086911989994,176.7307820999995,50714.68075392 2025-11-15,19:29:01.000,319,11082786,-795,0,1763234940,15113.10038461,176.71668384000077,50714.58293424 2025-11-15,19:29:02.000,319,11082781,-795,0,1763234941,15112.999339959999,176.63914341000054,50714.436204720005 2025-11-15,19:29:03.000,319,11082767,-795,0,1763234942,15113.05996675,176.5475047200016,50714.52703728001 2025-11-15,19:29:04.000,319,11082764,-795,0,1763234943,15112.999339959999,176.47701342000073,50714.58992136 2025-11-15,19:29:05.000,319,11082763,-795,0,1763234944,15112.945449479994,176.32193256000028,50714.52703728001 2025-11-15,19:29:06.000,319,11082768,-795,0,1763234945,15112.871350069989,176.23029387000133,50714.59690848001 2025-11-15,19:29:07.000,319,11082778,-795,0,1763234946,15112.716414939998,176.10340952999832,50714.673766800006 2025-11-15,19:29:08.000,319,11082763,-795,0,1763234947,15112.581688739992,175.97652519000258,50714.68075392 2025-11-15,19:29:09.000,319,11082778,-795,0,1763234948,15112.453698849997,175.83554259000084,50714.68075392 2025-11-15,19:29:10.000,319,11082778,-795,0,1763234949,15112.332445269996,175.65226521000295,50714.771586480005 2025-11-15,19:29:11.000,319,11082770,-795,0,1763234950,15112.20445538,175.4689878299978,50714.70171528 2025-11-15,19:29:12.000,319,11082782,-795,0,1763234951,15112.05625655999,175.30685783999797,50714.54799864001 2025-11-15,19:29:13.000,319,11082782,-795,0,1763234952,15111.988893459995,175.15882611000416,50714.64581832001 2025-11-15,19:29:14.000,319,11082767,-795,0,1763234953,15111.99562976999,175.0883348100033,50714.86940616 2025-11-15,19:29:15.000,319,11082758,-795,0,1763234954,15111.99562976999,175.0037452500037,50714.86940616 2025-11-15,19:29:16.000,319,11082787,-795,0,1763234955,15112.06299287,174.91210656000476,50714.820496320004 2025-11-15,19:29:17.000,319,11082736,-795,0,1763234956,15112.22466431,174.86981178000133,50714.820496320004 2025-11-15,19:29:18.000,319,11082773,-795,0,1763234957,15112.393072059996,174.86981178000133,50714.80652208 2025-11-15,19:29:19.000,319,11082761,-795,0,1763234958,15112.521061949992,174.92620482000348,50714.7785736 2025-11-15,19:29:20.000,319,11082789,-795,0,1763234959,15112.723151249993,175.01784351000242,50714.76459936001 2025-11-15,19:29:21.000,319,11082769,-795,0,1763234960,15112.884822689994,175.06718741999794,50714.7087024 2025-11-15,19:29:22.000,319,11082831,-795,0,1763234961,15112.958922099999,175.13062958999944,50714.38030776001 2025-11-15,19:29:23.000,319,11082774,-795,0,1763234962,15113.17448401999,175.17292437000287,50714.40126912 2025-11-15,19:29:24.000,319,11082770,-795,0,1763234963,15113.32268284,175.27161219000118,50714.317423680004 2025-11-15,19:29:25.000,319,11082782,-795,0,1763234964,15113.437200109991,175.3350543600027,50714.17768128 2025-11-15,19:29:26.000,319,11082760,-795,0,1763234965,15113.531508449996,175.3139069700046,50714.21261688001 2025-11-15,19:29:27.000,319,11082738,-795,0,1763234966,15113.544981070001,175.36325088000012,50714.149732800004 2025-11-15,19:29:28.000,319,11082761,-795,0,1763234967,15113.477617969991,175.32095610000397,50714.12877144 2025-11-15,19:29:29.000,319,11082795,-755,0,1763234968,15113.46414535,175.32800523000333,50714.114797199996 2025-11-15,19:29:30.000,319,11082714,-795,0,1763234969,15113.410254869996,175.27161219000118,50714.12178432001 2025-11-15,19:29:31.000,319,11082757,-795,0,1763234970,15113.369837009996,175.1870226300016,50714.12877144 2025-11-15,19:29:32.000,319,11082758,-795,0,1763234971,15113.19469294999,175.0389909000005,50713.870248 2025-11-15,19:29:33.000,319,11082754,-795,0,1763234972,15113.1610114,175.06013828999858,50714.19864264 2025-11-15,19:29:34.000,319,11082737,-795,0,1763234973,15113.01281257999,175.10948220000137,50714.394282 2025-11-15,19:29:35.000,319,11082774,-795,0,1763234974,15112.857877449998,175.102433070002,50714.49210168 2025-11-15,19:29:36.000,319,11082783,-795,0,1763234975,15112.770305419988,175.0883348100033,50714.56896 2025-11-15,19:29:37.000,319,11082768,-795,0,1763234976,15112.716414939998,175.01784351000242,50714.57594712001 2025-11-15,19:29:38.000,319,11082758,-795,0,1763234977,15112.675997079998,174.9544013400009,50714.61088272 2025-11-15,19:29:39.000,319,11082800,-795,0,1763234978,15112.608633980002,174.82046786999854,50714.63184408 2025-11-15,19:29:40.000,319,11082801,-795,0,1763234979,15112.581688739992,174.76407483000366,50714.58293424 2025-11-15,19:29:41.000,319,11082814,-795,0,1763234980,15112.608633980002,174.62309223000193,50714.45716608001 2025-11-15,19:29:42.000,319,11082746,-795,0,1763234981,15112.628842910002,174.46801137000148,50714.3244108 2025-11-15,19:29:43.000,319,11082774,-795,0,1763234982,15112.608633980002,174.31997964000038,50714.20562976 2025-11-15,19:29:44.000,319,11082765,-795,0,1763234983,15112.750096489988,174.2353900800008,50714.394282 2025-11-15,19:29:45.000,319,11082795,-795,0,1763234984,15112.790514349988,174.04506357000355,50714.41524336 2025-11-15,19:29:46.000,319,11082756,-795,0,1763234985,15112.824195899993,173.90408097000181,50714.42921760001 2025-11-15,19:29:47.000,319,11082778,-795,0,1763234986,15112.857877449998,173.81244228000287,50714.45716608001 2025-11-15,19:29:48.000,319,11082750,-795,0,1763234987,15112.925240549994,173.62211576999835,50714.436204720005 2025-11-15,19:29:49.000,319,11082768,-795,0,1763234988,15112.999339959999,173.51637882000068,50714.33139792001 2025-11-15,19:29:50.000,319,11082780,-795,0,1763234989,15113.11385722999,173.34015057000215,50714.22659112 2025-11-15,19:29:51.000,319,11082764,-795,0,1763234990,15113.27552866999,173.20621709999978,50714.19165552001 2025-11-15,19:29:52.000,319,11082764,-795,0,1763234991,15113.32268284,173.05113623999932,50714.01697752 2025-11-15,19:29:53.000,319,11082782,-795,0,1763234992,15113.450672729996,172.9735958099991,50714.03793888 2025-11-15,19:29:54.000,319,11082775,-795,0,1763234993,15113.558453689991,172.89605537999887,50714.114797199996 2025-11-15,19:29:55.000,319,11082762,-795,0,1763234994,15113.672970959997,172.8890062499995,50714.17768128 2025-11-15,19:29:56.000,319,11082776,-795,0,1763234995,15113.706652510002,172.91015364000486,50714.24056536001 2025-11-15,19:29:57.000,319,11082780,-715,0,1763234996,15113.821169779992,172.90310450999823,50714.27550096 2025-11-15,19:29:58.000,319,11082752,-795,0,1763234997,15113.935687049998,172.88195712000015,50714.42223048 2025-11-15,19:29:59.000,319,11082760,-795,0,1763234998,15114.009786459988,172.8749079900008,50714.42921760001 2025-11-15,19:30:00.000,319,11082777,-795,0,1763234999,15114.070413249989,172.83261321000464,50714.387294880005 2025-11-15,19:30:01.000,319,11082794,-795,0,1763235000,15114.137776349999,172.81146581999928,50714.338385040006 2025-11-15,19:30:02.000,319,11082788,-795,0,1763235001,15114.110831109989,172.73392538999906,50713.96806768 2025-11-15,19:30:03.000,319,11082709,-795,0,1763235002,15114.137776349999,172.74097451999842,50713.86326088 2025-11-15,19:30:04.000,319,11082794,-795,0,1763235003,15114.23208468999,172.67753235000418,50714.07287448001 2025-11-15,19:30:05.000,319,11082781,-795,0,1763235004,15114.23208468999,172.68458148000354,50714.12178432001 2025-11-15,19:30:06.000,319,11082768,-795,0,1763235005,15114.157985279999,172.63523757000075,50714.12877144 2025-11-15,19:30:07.000,319,11082767,-795,0,1763235006,15114.077149559998,172.5929427900046,50714.19165552001 2025-11-15,19:30:08.000,319,11082759,-795,0,1763235007,15113.976104909998,172.53654975000245,50714.1846684 2025-11-15,19:30:09.000,319,11082776,-795,0,1763235008,15113.922214429993,172.42376366999815,50714.14274568001 2025-11-15,19:30:10.000,319,11082751,-795,0,1763235009,15113.834642399997,172.30392846000177,50714.23357824 2025-11-15,19:30:11.000,319,11082781,-795,0,1763235010,15113.774015609997,172.17704411999875,50714.26152672001 2025-11-15,19:30:22.000,319,11082770,-795,0,1763235021,15114.811407349996,169.99886295000033,50713.89819648 2025-11-15,19:30:23.000,319,11082795,-795,0,1763235022,15115.013496649997,169.8860768700033,50713.82133816 2025-11-15,19:30:24.000,319,11082748,-795,0,1763235023,15115.202113329993,169.80853644000308,50713.80736392001 2025-11-15,19:30:25.000,319,11082766,-795,0,1763235024,15115.296421669998,169.78033991999837,50713.84928664 2025-11-15,19:30:26.000,319,11082768,-795,0,1763235025,15115.424411559994,169.80853644000308,50713.870248 2025-11-15,19:30:27.000,319,11082782,-795,0,1763235026,15115.51198358999,169.8578803499986,50713.91915784 2025-11-15,19:30:28.000,319,11082760,-795,0,1763235027,15115.666918719995,169.94246990999818,50713.95409344001 2025-11-15,19:30:29.000,319,11082764,-795,0,1763235028,15115.747754439995,169.9847646900016,50713.91915784 2025-11-15,19:30:30.000,319,11082792,-795,0,1763235029,15115.73428181999,170.05525599000248,50713.82133816 2025-11-15,19:30:31.000,319,11082743,-795,0,1763235030,15115.666918719995,170.12574729000335,50713.65364728 2025-11-15,19:30:32.000,319,11082785,-795,0,1763235031,15115.55913776,170.24558249999973,50713.36018824 2025-11-15,19:30:33.000,319,11082781,-795,0,1763235032,15115.63323716999,170.3301720599993,50713.79338968 2025-11-15,19:30:34.000,319,11082748,-795,0,1763235033,15115.65344609999,170.36541771000338,50713.765441200005 2025-11-15,19:30:35.000,319,11082782,-795,0,1763235034,15115.63323716999,170.37246684000274,50713.82133816 2025-11-15,19:30:36.000,319,11082740,-795,0,1763235035,15115.55913776,170.3301720599993,50713.74447984 2025-11-15,19:30:37.000,319,11082760,-795,0,1763235036,15115.51198358999,170.3301720599993,50713.70954424001 2025-11-15,19:30:38.000,319,11082737,-795,0,1763235037,15115.565874069995,170.29492641000252,50713.765441200005 2025-11-15,19:30:39.000,319,11082775,-795,0,1763235038,15115.55240144999,170.21033685000293,50713.814351040004 2025-11-15,19:30:40.000,319,11082736,-795,0,1763235039,15115.5187199,170.24558249999973,50713.814351040004 2025-11-15,19:30:41.000,319,11082767,-795,0,1763235040,15115.57934669,170.14689468000142,50713.79338968 2025-11-15,19:30:42.000,319,11082855,-795,0,1763235041,15115.49177465999,170.11164903000463,50713.52787912 2025-11-15,19:30:43.000,319,11082756,-795,0,1763235042,15115.59955562,170.1680420699995,50713.52787912 2025-11-15,19:30:44.000,319,11082770,-795,0,1763235043,15115.73428181999,170.18214032999822,50713.646660160004 2025-11-15,19:30:45.000,319,11082773,-795,0,1763235044,15115.828590159996,170.20328772000357,50713.68858288001 2025-11-15,19:30:46.000,319,11082794,-795,0,1763235045,15115.916162189991,170.1962385900042,50713.716531360005 2025-11-15,19:30:47.000,319,11082767,-795,0,1763235046,15115.990261599996,170.14689468000142,50713.65364728 2025-11-15,19:30:48.000,319,11082784,-795,0,1763235047,15116.030679459996,170.15394381000078,50713.611724559996 2025-11-15,19:30:49.000,319,11082768,-795,0,1763235048,15116.064361010001,170.01296120999905,50713.499930640006 2025-11-15,19:30:50.000,319,11082717,-795,0,1763235049,15116.023943150001,169.86492947999795,50713.646660160004 2025-11-15,19:30:51.000,319,11082769,-795,0,1763235050,15116.017206839992,169.70984862000478,50713.611724559996 2025-11-15,19:31:02.000,319,11082768,-795,0,1763235061,15116.401176509993,168.81460910999886,50714.02396464001 2025-11-15,19:31:03.000,319,11082771,-795,0,1763235062,15116.522430089994,168.9696899699993,50714.0099904 2025-11-15,19:31:04.000,319,11082765,-795,0,1763235063,15116.603265809994,169.04723039999953,50713.86326088 2025-11-15,19:31:05.000,319,11082813,-795,0,1763235064,15116.69083783999,169.1177217000004,50713.74447984 2025-11-15,19:31:06.000,319,11082759,-795,0,1763235065,15116.764937249995,169.15296735000447,50713.65364728 2025-11-15,19:31:07.000,319,11082798,-795,0,1763235066,15116.87945452,169.13886908999848,50713.63967304001 2025-11-15,19:31:08.000,319,11082768,-795,0,1763235067,15116.99397178999,169.20936038999935,50713.716531360005 2025-11-15,19:31:09.000,319,11082807,-795,0,1763235068,15117.0007081,169.17411474000255,50713.611724559996 2025-11-15,19:31:10.000,319,11082810,-795,0,1763235069,15117.02091703,169.17411474000255,50713.60473744 2025-11-15,19:31:11.000,319,11082724,-795,0,1763235070,15117.03438964999,169.15296735000447,50713.52787912 2025-11-15,19:31:12.000,319,11082771,-795,0,1763235071,15117.02091703,169.1177217000004,50713.46499504 2025-11-15,19:31:13.000,319,11082779,-795,0,1763235072,15117.05459857999,169.16001648000383,50713.45800792 2025-11-15,19:31:14.000,319,11082713,-795,0,1763235073,15116.96029024,169.25165517000278,50713.444033679996 2025-11-15,19:31:15.000,319,11082793,-795,0,1763235074,15117.047862269996,169.35739212000044,50713.7305056 2025-11-15,19:31:16.000,319,11082760,-795,0,1763235075,15117.115225369991,169.37853950999852,50713.82832528001 2025-11-15,19:31:17.000,319,11082761,-795,0,1763235076,15117.128697989996,169.44198168000003,50713.89819648 2025-11-15,19:31:18.000,319,11082801,-795,0,1763235077,15117.155643229991,169.4278834200013,50713.85627376001 2025-11-15,19:31:19.000,319,11082781,-795,0,1763235078,15117.236478949992,169.39968690000387,50714.06588736 2025-11-15,19:31:20.000,319,11082784,-795,0,1763235079,15117.223006330001,169.38558863999788,50714.14274568001 2025-11-15,19:31:21.000,319,11082806,-795,0,1763235080,15117.256687879992,169.2657534300015,50714.09383584001 2025-11-15,19:31:22.000,319,11082783,-795,0,1763235081,15117.276896809992,169.02608301000146,50713.73749272001 2025-11-15,19:31:23.000,319,11082698,-795,0,1763235082,15117.344259910002,168.82870737000485,50713.58377608 2025-11-15,19:31:24.000,319,11082760,-795,0,1763235083,15117.411623009997,168.63838086000032,50713.478969280004 2025-11-15,19:31:25.000,319,11082770,-795,0,1763235084,15117.431831939997,168.4762508700005,50713.58377608 2025-11-15,19:31:26.000,319,11082777,-795,0,1763235085,15117.593503379998,168.35641566000413,50713.74447984 2025-11-15,19:31:27.000,319,11082692,-795,0,1763235086,15117.667602789988,168.25772783999855,50713.65364728 2025-11-15,19:31:28.000,319,11082793,-795,0,1763235087,15117.768647439989,168.1167452400041,50713.63967304001 2025-11-15,19:31:29.000,319,11082806,-795,0,1763235088,15117.883164709994,168.03920481000387,50713.667621520006 2025-11-15,19:31:30.000,319,11082762,-795,0,1763235089,15117.95726412,167.98281177000172,50713.82832528001 2025-11-15,19:31:31.000,319,11082816,-795,0,1763235090,15118.0785177,167.9405169899983,50714.05890024 2025-11-15,19:31:42.000,319,11082787,-755,0,1763235101,15119.31126242999,168.22953132000112,50713.74447984 2025-11-15,19:31:43.000,319,11082756,-795,0,1763235102,15119.365152909995,168.20838393000304,50713.79338968 2025-11-15,19:31:44.000,319,11082766,-795,0,1763235103,15119.324735049995,168.18018740999833,50713.611724559996 2025-11-15,19:31:45.000,319,11082797,-795,0,1763235104,15119.385361839995,168.10969611000473,50713.611724559996 2025-11-15,19:31:46.000,319,11082709,-795,0,1763235105,15119.385361839995,168.0039591599998,50713.56281472 2025-11-15,19:31:47.000,319,11082787,-795,0,1763235106,15119.37188921999,167.8700256900047,50713.54185336001 2025-11-15,19:31:48.000,319,11082754,-795,0,1763235107,15119.3584166,167.74314135000168,50713.61871168001 2025-11-15,19:31:49.000,319,11082730,-795,0,1763235108,15119.3584166,167.63740440000402,50713.65364728 2025-11-15,19:31:50.000,319,11082729,-795,0,1763235109,15119.27758088,167.55281484000443,50713.80736392001 2025-11-15,19:31:51.000,319,11082762,-795,0,1763235110,15119.21021777999,167.4470778899995,50713.80736392001 2025-11-15,19:31:52.000,319,11082800,-795,0,1763235111,15119.23042670999,167.35543920000055,50713.87723512001 2025-11-15,19:31:53.000,319,11082772,-795,0,1763235112,15119.25737195,167.27789877000032,50713.89120936 2025-11-15,19:31:54.000,319,11082720,-795,0,1763235113,15119.33820767,167.15806356000394,50714.02396464001 2025-11-15,19:31:55.000,319,11082794,-795,0,1763235114,15119.365152909995,167.08757226000307,50713.933132080005 2025-11-15,19:31:56.000,319,11082747,-795,0,1763235115,15119.466197559996,167.06642486999772,50713.98902904 2025-11-15,19:31:57.000,319,11082787,-795,0,1763235116,15119.513351729991,167.03117922000092,50714.02396464001 2025-11-15,19:31:58.000,319,11082791,-795,0,1763235117,15119.742386270002,167.02413009000156,50714.26152672001 2025-11-15,19:31:59.000,319,11082796,-795,0,1763235118,15119.870376159997,167.07347400000435,50714.28947520001 2025-11-15,19:32:00.000,319,11082791,-795,0,1763235119,15119.951211879998,167.1157687800005,50714.38030776001 2025-11-15,19:32:01.000,319,11082809,-795,0,1763235120,15120.119619629993,167.15101443000458,50714.35235928 2025-11-15,19:32:02.000,319,11082740,-795,0,1763235121,15120.193719039999,167.08757226000307,50714.0798616 2025-11-15,19:32:03.000,319,11082775,-795,0,1763235122,15120.4362262,166.98183530999813,50713.97505480001 2025-11-15,19:32:04.000,319,11082769,-795,0,1763235123,15120.6383155,166.86200010000175,50713.870248 2025-11-15,19:32:05.000,319,11082803,-795,0,1763235124,15120.840404800001,166.73511575999873,50713.779415439996 2025-11-15,19:32:06.000,319,11082780,-795,0,1763235125,15120.954922069992,166.6575753299985,50713.92614496001 2025-11-15,19:32:07.000,319,11082688,-795,0,1763235126,15121.035757789992,166.56593663999956,50713.82133816 2025-11-15,19:32:08.000,319,11082782,-795,0,1763235127,15121.089648269997,166.4601996900019,50713.91217072 2025-11-15,19:32:09.000,319,11082799,-795,0,1763235128,15121.076175649992,166.35446274000424,50713.91915784 2025-11-15,19:32:10.000,319,11082778,-795,0,1763235129,15121.002076240002,166.3121679600008,50714.06588736 2025-11-15,19:32:11.000,319,11082806,-795,0,1763235130,15120.853877419991,166.28397144000337,50714.29646232 2025-11-15,19:32:12.000,319,11082764,-795,0,1763235131,15120.63157918999,166.34036447999824,50714.19864264 2025-11-15,19:32:13.000,319,11082804,-795,0,1763235132,15120.564216089995,166.34741361000488,50714.35235928 2025-11-15,19:32:14.000,319,11082785,-795,0,1763235133,15120.49685299,166.34036447999824,50714.317423680004 2025-11-15,19:32:15.000,319,11082803,-795,0,1763235134,15120.564216089995,166.3967575200004,50714.49908880001 2025-11-15,19:32:16.000,319,11082796,-795,0,1763235135,15120.49685299,166.42495403999783,50714.47812744001 2025-11-15,19:32:17.000,319,11082788,-795,0,1763235136,15120.47664406,166.48134707999998,50714.35235928 2025-11-15,19:32:18.000,319,11082779,-795,0,1763235137,15120.49011667999,166.56593663999956,50714.24056536001 2025-11-15,19:32:19.000,319,11082777,-795,0,1763235138,15120.53727085,166.58708402999764,50714.24056536001 2025-11-15,19:32:20.000,319,11082786,-795,0,1763235139,15120.584425019995,166.63642794000043,50714.170694160006 2025-11-15,19:32:21.000,319,11082765,-795,0,1763235140,15120.523798229995,166.67872272000386,50714.13575856 2025-11-15,19:32:52.000,319,11082749,-795,0,1763235171,15122.187666799997,168.69477390000247,50714.394282 2025-11-15,19:32:53.000,319,11082765,-795,0,1763235172,15122.281975140002,168.86395302000165,50714.38030776001 2025-11-15,19:32:54.000,319,11082768,-795,0,1763235173,15122.349338239997,168.9696899699993,50714.29646232 2025-11-15,19:32:55.000,319,11082763,-795,0,1763235174,15122.389756099998,169.06132865999825,50714.36633352 2025-11-15,19:32:56.000,319,11082764,-795,0,1763235175,15122.369547169998,169.10362344000168,50714.33139792001 2025-11-15,19:32:57.000,319,11082741,-795,0,1763235176,15122.207875729997,169.1670656100032,50714.35235928 2025-11-15,19:32:58.000,319,11082777,-795,0,1763235177,15121.985577499996,169.14591821999784,50714.38030776001 2025-11-15,19:32:59.000,319,11082695,-795,0,1763235178,15121.884532849996,169.13181995999912,50714.57594712001 2025-11-15,19:33:00.000,319,11082776,-795,0,1763235179,15121.722861409995,169.0683777900049,50714.70171528 2025-11-15,19:33:01.000,319,11082778,-795,0,1763235180,15121.67570724,169.01198475000274,50715.07901976001 2025-11-15,19:33:12.000,319,11082736,-795,0,1763235191,15121.062703030002,168.58198781999818,50714.69472816001 2025-11-15,19:33:13.000,319,11082736,-795,0,1763235192,15121.076175649992,168.77936346000206,50714.64581832001 2025-11-15,19:33:14.000,319,11082723,-795,0,1763235193,15121.089648269997,169.03313214000082,50714.722676640005 2025-11-15,19:33:15.000,319,11082747,-795,0,1763235194,15121.190692919998,169.25165517000278,50714.85543192 2025-11-15,19:33:16.000,319,11082759,-795,0,1763235195,15121.251319709998,169.45607993999874,50714.83447056001 2025-11-15,19:33:17.000,319,11082736,-795,0,1763235196,15121.325419119989,169.65345558000263,50714.785560719996 2025-11-15,19:33:18.000,319,11082781,-795,0,1763235197,15121.365836979989,169.8226347000018,50714.7785736 2025-11-15,19:33:19.000,319,11082745,-795,0,1763235198,15121.379309599994,170.0341086000044,50714.76459936001 2025-11-15,19:33:20.000,319,11082733,-795,0,1763235199,15121.345628049989,170.18918946000485,50714.939277360005 2025-11-15,19:33:21.000,319,11082750,-795,0,1763235200,15121.278264949993,170.3160738000006,50715.07901976001 2025-11-15,19:33:32.000,319,11082720,-795,0,1763235211,15119.897321399993,168.48329999999987,50715.33055608 2025-11-15,19:33:33.000,319,11082705,-795,0,1763235212,15119.789540439997,168.37051392000285,50715.36549168001 2025-11-15,19:33:34.000,319,11082769,-795,0,1763235213,15119.701968410001,168.2647769699979,50715.50523408001 2025-11-15,19:33:35.000,319,11082756,-795,0,1763235214,15119.715441029992,168.22953132000112,50715.56811816 2025-11-15,19:33:36.000,319,11082759,-795,0,1763235215,15119.742386270002,168.18723653999768,50715.51920832 2025-11-15,19:33:37.000,319,11082751,-795,0,1763235216,15119.843430920002,168.20133480000368,50715.31658184001 2025-11-15,19:33:38.000,319,11082652,-795,0,1763235217,15119.951211879998,168.20133480000368,50714.89735464 2025-11-15,19:33:39.000,319,11082749,-795,0,1763235218,15120.301499999994,168.2506787099992,50715.07203264 2025-11-15,19:33:40.000,319,11082776,-795,0,1763235219,15120.483380369995,168.3987104400003,50715.11395536 2025-11-15,19:33:41.000,319,11082726,-795,0,1763235220,15120.51706192,168.53264391000266,50715.11395536 2025-11-15,19:33:52.000,319,11082671,-795,0,1763235231,15119.3584166,168.51149652000458,50714.87639328 2025-11-15,19:33:53.000,319,11082730,-795,0,1763235232,15119.29105349999,168.412808699999,50714.92530312 2025-11-15,19:33:54.000,319,11082729,-795,0,1763235233,15119.45272493999,168.3775630500022,50715.40042728 2025-11-15,19:33:55.000,319,11082750,-795,0,1763235234,15119.365152909995,168.30707175000134,50715.44933712 2025-11-15,19:33:56.000,319,11082702,-795,0,1763235235,15119.31126242999,168.32117001000006,50715.4074144 2025-11-15,19:33:57.000,319,11082723,-795,0,1763235236,15119.243899329995,168.3141208800007,50715.323568960004 2025-11-15,19:33:58.000,319,11082730,-795,0,1763235237,15119.243899329995,168.32821913999942,50715.30959472 2025-11-15,19:33:59.000,319,11082718,-795,0,1763235238,15119.223690399995,168.34231739999814,50715.225749280005 2025-11-15,19:34:00.000,319,11082736,-795,0,1763235239,15119.27758088,168.40575956999965,50715.176839440006 2025-11-15,19:34:01.000,319,11082755,-795,0,1763235240,15119.25063563999,168.53264391000266,50715.14889096001 2025-11-15,19:34:02.000,319,11082697,-795,0,1763235241,15119.23716302,168.5608404300001,50714.98120008001 2025-11-15,19:34:03.000,319,11082741,-795,0,1763235242,15119.19674516,168.6736265100044,50714.939277360005 2025-11-15,19:34:04.000,319,11082751,-795,0,1763235243,15119.21695409,168.73706867999863,50714.85543192 2025-11-15,19:34:05.000,319,11082758,-795,0,1763235244,15119.08896419999,168.8075599799995,50714.57594712001 2025-11-15,19:34:06.000,319,11082715,-755,0,1763235245,15119.12938205999,168.81460910999886,50714.841457680006 2025-11-15,19:34:07.000,319,11082747,-795,0,1763235246,15119.102436819994,168.89919866999844,50715.19780080001 2025-11-15,19:34:08.000,319,11082788,-795,0,1763235247,15119.075491579999,168.94149345000187,50715.18382656 2025-11-15,19:34:09.000,319,11082797,-795,0,1763235248,15118.913820139998,168.92739519000315,50715.16985232001 2025-11-15,19:34:10.000,319,11082780,-795,0,1763235249,15118.765621320003,168.94854258000123,50715.14889096001 2025-11-15,19:34:11.000,319,11082796,-795,0,1763235250,15118.630895119997,168.98378822999803,50715.120942479996 2025-11-15,19:34:12.000,319,11082773,-795,0,1763235251,15118.516377849992,168.98378822999803,50714.98120008001 2025-11-15,19:34:13.000,319,11082742,-795,0,1763235252,15118.449014749996,168.99083736000466,50715.058058400005 2025-11-15,19:34:14.000,319,11082768,-795,0,1763235253,15118.246925449996,169.04723039999953,50714.92530312 2025-11-15,19:34:15.000,319,11082719,-795,0,1763235254,15118.327761169996,169.13181995999912,50715.176839440006 2025-11-15,19:34:16.000,319,11082656,-795,0,1763235255,15118.27387068999,169.19526213000063,50715.2327364 2025-11-15,19:34:17.000,319,11082783,-795,0,1763235256,15118.26039807,169.23755691000406,50715.33055608 2025-11-15,19:34:18.000,319,11082752,-795,0,1763235257,15118.246925449996,169.22345864999807,50715.344530320006 2025-11-15,19:34:19.000,319,11082801,-795,0,1763235258,15118.206507589995,169.2305077800047,50715.37946592 2025-11-15,19:34:20.000,319,11082757,-795,0,1763235259,15118.186298659995,169.1811638700019,50715.393440160005 2025-11-15,19:34:21.000,319,11082779,-795,0,1763235260,15118.105462939995,169.04723039999953,50715.38645304001 2025-11-15,19:34:22.000,319,11082773,-795,0,1763235261,15117.876428399999,168.89214953999908,50715.120942479996 2025-11-15,19:34:23.000,319,11082745,-795,0,1763235262,15117.862955779994,168.71592129000055,50715.23972352 2025-11-15,19:34:24.000,319,11082800,-795,0,1763235263,15117.896637329999,168.5608404300001,50715.617028 2025-11-15,19:34:25.000,319,11082730,-795,0,1763235264,15117.815801609999,168.27182610000455,50715.63798936 2025-11-15,19:34:26.000,319,11082809,-795,0,1763235265,15117.734965889998,168.04625394000323,50715.51920832 2025-11-15,19:34:27.000,319,11082774,-795,0,1763235266,15117.768647439989,167.8065835200032,50715.46331136001 2025-11-15,19:34:28.000,319,11082722,-795,0,1763235267,15117.788856369989,167.60215874999994,50715.33754320001 2025-11-15,19:34:29.000,319,11082786,-795,0,1763235268,15117.822537919994,167.5598639700038,50715.25369776 2025-11-15,19:34:30.000,319,11082764,-795,0,1763235269,15117.88990101999,167.5739622300025,50715.2327364 2025-11-15,19:34:31.000,319,11082774,-795,0,1763235270,15118.004418289995,167.70084656999825,50715.14889096001 2025-11-15,19:34:32.000,319,11082720,-795,0,1763235271,15118.03136352999,167.89822221000213,50714.953251599996 2025-11-15,19:34:33.000,319,11082746,-795,0,1763235272,15118.105462939995,168.1660891499996,50715.01613568 2025-11-15,19:34:34.000,319,11082763,-795,0,1763235273,15118.19977128,168.51854565000394,50715.092994 2025-11-15,19:34:35.000,319,11082751,-795,0,1763235274,15118.32102486,168.92739519000315,50715.24671064001 2025-11-15,19:34:36.000,319,11082729,-795,0,1763235275,15118.294079619991,169.2798516900002,50715.3026076 2025-11-15,19:34:37.000,319,11082735,-795,0,1763235276,15118.287343309996,169.58296428000176,50715.31658184001 2025-11-15,19:34:38.000,319,11082756,-795,0,1763235277,15118.206507589995,169.80853644000308,50715.288633359996 2025-11-15,19:34:39.000,319,11082769,-795,0,1763235278,15118.11219924999,169.93542077999882,50715.24671064001 2025-11-15,19:34:40.000,319,11082737,-795,0,1763235279,15117.97747305,169.99886295000033,50715.288633359996 2025-11-15,19:34:41.000,319,11082772,-795,0,1763235280,15117.788856369989,170.0059120799997,50715.323568960004 2025-11-15,19:34:42.000,319,11082735,-795,0,1763235281,15117.553085519998,169.99181382000097,50715.274659120005 2025-11-15,19:34:43.000,319,11082770,-795,0,1763235282,15117.324050980002,169.87902774000395,50715.35850456 2025-11-15,19:34:44.000,319,11082778,-795,0,1763235283,15117.162379540001,169.69575035999878,50715.40042728 2025-11-15,19:34:45.000,319,11082780,-795,0,1763235284,15116.98049917,169.45607993999874,50715.35850456 2025-11-15,19:34:46.000,319,11082758,-795,0,1763235285,15116.83903666,169.17411474000255,50715.33055608 2025-11-15,19:34:47.000,319,11082807,-795,0,1763235286,15116.69757415,168.8569038900023,50715.26068488 2025-11-15,19:34:48.000,319,11082720,-795,0,1763235287,15116.589793189989,168.6242826000016,50715.14190384 2025-11-15,19:34:49.000,319,11082772,-795,0,1763235288,15116.414649129998,168.48329999999987,50715.1628652 2025-11-15,19:34:50.000,319,11082722,-795,0,1763235289,15116.259713999993,168.32821913999942,50715.16985232001 2025-11-15,19:34:51.000,319,11082769,-795,0,1763235290,15116.145196730002,168.37051392000285,50715.120942479996 2025-11-15,19:35:12.000,319,11082776,-795,0,1763235311,15115.47830204,169.3926377700045,50715.21177504 2025-11-15,19:35:13.000,319,11082722,-795,0,1763235312,15115.464829419994,169.34329386000172,50715.30959472 2025-11-15,19:35:14.000,319,11082792,-795,0,1763235313,15115.175168089998,169.35739212000044,50715.0231228 2025-11-15,19:35:15.000,319,11082738,-795,0,1763235314,15115.114541299998,169.4631290699981,50715.2327364 2025-11-15,19:35:16.000,319,11082661,-795,0,1763235315,15115.033705579997,169.54066949999833,50715.38645304001 2025-11-15,19:35:17.000,319,11082741,-795,0,1763235316,15115.067387130002,169.660504710002,50715.54016968 2025-11-15,19:35:18.000,319,11082789,-795,0,1763235317,15115.148222849988,169.75214340000093,50715.81965448001 2025-11-15,19:35:19.000,319,11082801,-795,0,1763235318,15115.080859749993,169.86492947999795,50715.72183480001 2025-11-15,19:35:20.000,319,11082725,-795,0,1763235319,15115.020232959992,169.97771556000225,50715.67292496001 2025-11-15,19:35:21.000,319,11082737,-795,0,1763235320,15115.013496649997,170.0059120799997,50715.63798936 2025-11-15,19:35:22.000,319,11082754,-795,0,1763235321,15114.696890079991,170.01296120999905,50714.841457680006 2025-11-15,19:35:23.000,319,11082753,-795,0,1763235322,15114.70362639,170.0059120799997,50714.94626448 2025-11-15,19:35:24.000,319,11082787,-795,0,1763235323,15114.568900189995,169.97771556000225,50714.98120008001 2025-11-15,19:35:25.000,319,11082743,-795,0,1763235324,15114.488064469995,169.9706664300029,50715.24671064001 2025-11-15,19:35:26.000,319,11082791,-795,0,1763235325,15114.37354719999,169.87902774000395,50715.26068488 2025-11-15,19:35:27.000,319,11082749,-755,0,1763235326,15114.245557309994,169.80853644000308,50715.30959472 2025-11-15,19:35:28.000,319,11082759,-795,0,1763235327,15114.131040039989,169.7380451400022,50715.3026076 2025-11-15,19:35:29.000,319,11082763,-795,0,1763235328,15114.050204319989,169.6746029700007,50715.37946592 2025-11-15,19:35:30.000,319,11082734,-795,0,1763235329,15113.908741810003,169.6111607999992,50715.48427272001 2025-11-15,19:35:31.000,319,11082749,-795,0,1763235330,15113.861587639993,169.61820992999856,50715.55414392001 2025-11-15,19:35:32.000,319,11082755,-795,0,1763235331,15113.740334059992,169.63230819000455,50715.54016968 2025-11-15,19:35:33.000,319,11082730,-795,0,1763235332,15113.659498339992,169.68165210000006,50715.50523408001 2025-11-15,19:35:34.000,319,11082788,-795,0,1763235333,15113.531508449996,169.85083121999924,50715.63100224001 2025-11-15,19:35:35.000,319,11082740,-795,0,1763235334,15113.46414535,170.0059120799997,50715.63100224001 2025-11-15,19:35:36.000,319,11082740,-795,0,1763235335,15113.33615545999,170.11164903000463,50715.71484768 2025-11-15,19:35:37.000,319,11082737,-795,0,1763235336,15113.21490187999,170.2667298899978,50715.73580904 2025-11-15,19:35:38.000,319,11082748,-795,0,1763235337,15113.10038461,170.4147616199989,50715.826641600004 2025-11-15,19:35:39.000,319,11082751,-795,0,1763235338,15112.999339959999,170.49230204999913,50716.05022944 2025-11-15,19:35:40.000,319,11082758,-795,0,1763235339,15112.709678629988,170.5275477000032,50715.5471568 2025-11-15,19:35:41.000,319,11082769,-795,0,1763235340,15112.817459589998,170.48525291999977,50715.74978328001 2025-11-15,19:35:42.000,319,11082753,-795,0,1763235341,15112.837668519998,170.37246684000274,50715.52619544 2025-11-15,19:35:43.000,319,11082738,-795,0,1763235342,15112.871350069989,170.22443511000165,50715.31658184001 2025-11-15,19:35:44.000,319,11082793,-795,0,1763235343,15112.824195899993,170.118698160004,50715.12792960001 2025-11-15,19:35:45.000,319,11082745,-795,0,1763235344,15112.790514349988,170.0693542500012,50715.19780080001 2025-11-15,19:35:46.000,319,11082782,-795,0,1763235345,15112.709678629988,170.07640338000056,50715.155878080004 2025-11-15,19:35:47.000,319,11082750,-795,0,1763235346,15112.608633980002,170.11164903000463,50715.06504552 2025-11-15,19:35:48.000,319,11082793,-795,0,1763235347,15112.460435159992,170.231484240001,50715.11395536 2025-11-15,19:35:49.000,319,11082797,-795,0,1763235348,15112.352654199996,170.4288598800049,50715.29562048001 2025-11-15,19:35:50.000,319,11082740,-795,0,1763235349,15112.26508217,170.64738290999958,50715.42837576 2025-11-15,19:35:51.000,319,11082762,-795,0,1763235350,15112.20445538,170.85885681000218,50715.52619544 2025-11-15,19:35:52.000,319,11082772,-795,0,1763235351,15112.190982759996,171.0350850600007,50715.58209240001 2025-11-15,19:35:53.000,319,11082709,-795,0,1763235352,15112.190982759996,171.19016592000116,50715.56811816 2025-11-15,19:35:54.000,319,11082767,-795,0,1763235353,15112.231400619996,171.2818046100001,50715.57510528 2025-11-15,19:35:55.000,319,11082767,-795,0,1763235354,15112.238136929991,171.41573808000248,50715.48427272001 2025-11-15,19:35:56.000,319,11082741,-795,0,1763235355,15112.24487324,171.465081989998,50715.48427272001 2025-11-15,19:35:57.000,319,11082716,-795,0,1763235356,15112.345917890001,171.45803285999864,50715.51920832 2025-11-15,19:35:58.000,319,11082749,-795,0,1763235357,15112.16403752,171.37344329999905,50714.97421296 2025-11-15,19:35:59.000,319,11082728,-795,0,1763235358,15112.231400619996,171.29590286999883,50715.08600688 2025-11-15,19:36:00.000,319,11082733,-795,0,1763235359,15112.20445538,171.23950983000395,50715.106968240005 2025-11-15,19:36:01.000,319,11082734,-795,0,1763235360,15112.0832018,171.14787113999773,50715.11395536 2025-11-15,19:36:02.000,319,11082705,-795,0,1763235361,15111.807013089994,171.04918331999943,50714.82748344 2025-11-15,19:36:03.000,319,11082773,-795,0,1763235362,15111.827222019994,170.94344637000177,50715.23972352 2025-11-15,19:36:04.000,319,11082766,-795,0,1763235363,15111.692495819989,170.8729550700009,50715.19780080001 2025-11-15,19:36:05.000,319,11082730,-795,0,1763235364,15111.503879139993,170.76016899000388,50715.24671064001 2025-11-15,19:36:06.000,319,11082767,-795,0,1763235365,15111.355680319997,170.59803900000406,50715.288633359996 2025-11-15,19:36:07.000,319,11082717,-795,0,1763235366,15111.220954119992,170.49230204999913,50715.25369776 2025-11-15,19:36:08.000,319,11082744,-795,0,1763235367,15111.072755299996,170.40771248999954,50715.3724788 2025-11-15,19:36:09.000,319,11082752,-795,0,1763235368,15110.890874929995,170.40066336000018,50715.323568960004 2025-11-15,19:36:10.000,319,11082771,-795,0,1763235369,15110.769621349995,170.38656510000146,50715.393440160005 2025-11-15,19:36:11.000,319,11082735,-795,0,1763235370,15110.63489514999,170.30197554000188,50715.41440152001 2025-11-15,19:36:12.000,319,11082675,-795,0,1763235371,15110.405860609993,170.28787728000316,50715.058058400005 2025-11-15,19:36:13.000,319,11082774,-795,0,1763235372,15110.446278469994,170.33722118999867,50715.38645304001 2025-11-15,19:36:14.000,319,11082747,-795,0,1763235373,15110.365442749993,170.30197554000188,50715.393440160005 2025-11-15,19:36:15.000,319,11082730,-795,0,1763235374,15110.298079649998,170.29492641000252,50715.3026076 2025-11-15,19:36:16.000,319,11082758,-795,0,1763235375,15110.237452859998,170.34427031999803,50715.323568960004 2025-11-15,19:36:17.000,319,11082723,-795,0,1763235376,15110.203771309993,170.3795159700021,50715.36549168001 2025-11-15,19:36:18.000,319,11082787,-795,0,1763235377,15110.170089760002,170.4429581400036,50715.35151744 2025-11-15,19:36:19.000,319,11082737,-795,0,1763235378,15110.122935589992,170.50640030999784,50715.29562048001 2025-11-15,19:36:20.000,319,11082733,-795,0,1763235379,15110.176826069997,170.5275477000032,50715.19081368 2025-11-15,19:36:21.000,319,11082738,-795,0,1763235380,15110.136408209997,170.61213726000278,50715.14190384 2025-11-15,19:36:22.000,319,11082723,-795,0,1763235381,15110.008418320002,170.61918639000214,50714.74363800001 2025-11-15,19:36:23.000,319,11082771,-795,0,1763235382,15110.190298690002,170.70377595000173,50715.08600688 2025-11-15,19:36:24.000,319,11082755,-795,0,1763235383,15110.183562379993,170.68262856000365,50715.04408416 2025-11-15,19:36:25.000,319,11082742,-795,0,1763235384,15110.203771309993,170.73902159999852,50715.0231228 2025-11-15,19:36:26.000,319,11082732,-795,0,1763235385,15110.170089760002,170.73197246999916,50714.93229024001 2025-11-15,19:36:27.000,319,11082760,-795,0,1763235386,15110.116199279997,170.7108250800011,50714.90434176 2025-11-15,19:36:28.000,319,11082757,-795,0,1763235387,15110.035363559997,170.6755794300043,50714.89735464 2025-11-15,19:36:29.000,319,11082771,-755,0,1763235388,15109.954527839996,170.64738290999958,50714.97421296 2025-11-15,19:36:30.000,319,11082732,-795,0,1763235389,15109.866955810001,170.5768916099987,50715.009148560006 2025-11-15,19:36:31.000,319,11082750,-795,0,1763235390,15109.752438539996,170.4782037900004,50715.05107128001 2025-11-15,19:36:32.000,319,11082723,-795,0,1763235391,15109.489722449995,170.3795159700021,50714.74363800001 2025-11-15,19:36:33.000,319,11082724,-795,0,1763235392,15109.53687661999,170.30197554000188,50715.058058400005 2025-11-15,19:36:34.000,319,11082748,-795,0,1763235393,15109.42235935,170.16099294000014,50715.05107128001 2025-11-15,19:36:35.000,319,11082748,-795,0,1763235394,15109.294369459989,170.04115773000376,50715.03709704 2025-11-15,19:36:36.000,319,11082760,-795,0,1763235395,15109.186588499993,169.8719786100046,50715.106968240005 2025-11-15,19:36:37.000,319,11082751,-795,0,1763235396,15109.132698019988,169.773290789999,50715.06504552 2025-11-15,19:36:38.000,319,11082747,-795,0,1763235397,15109.038389679998,169.6393573200039,50715.06504552 2025-11-15,19:36:39.000,319,11082774,-795,0,1763235398,15109.004708129993,169.56886602000304,50715.00216144001 2025-11-15,19:36:40.000,319,11082765,-795,0,1763235399,15108.984499199993,169.56181689000368,50714.96722584 2025-11-15,19:36:41.000,319,11082747,-795,0,1763235400,15109.024917059993,169.50542385000153,50714.939277360005 2025-11-15,19:36:42.000,319,11082724,-795,0,1763235401,15109.031653370002,169.53362036999897,50714.74363800001 2025-11-15,19:36:43.000,319,11082739,-795,0,1763235402,15109.186588499993,169.6111607999992,50714.83447056001 2025-11-15,19:36:44.000,319,11082760,-795,0,1763235403,15109.287633149994,169.71689775000414,50714.86241904001 2025-11-15,19:36:45.000,319,11082721,-795,0,1763235404,15109.381941489999,169.81558557000244,50714.92530312 2025-11-15,19:36:46.000,319,11082768,-795,0,1763235405,15109.47624982999,169.91427339000074,50714.82748344 2025-11-15,19:36:47.000,319,11082750,-795,0,1763235406,15109.570558169995,169.94246990999818,50714.75761224 2025-11-15,19:36:48.000,319,11082737,-795,0,1763235407,15109.671602819995,170.0341086000044,50714.76459936001 2025-11-15,19:36:49.000,319,11082764,-795,0,1763235408,15109.75917484999,170.118698160004,50714.7087024 2025-11-15,19:36:50.000,319,11082776,-795,0,1763235409,15109.813065329996,170.06230512000184,50714.64581832001 2025-11-15,19:36:51.000,319,11082713,-795,0,1763235410,15109.78612009,170.01296120999905,50714.6388312 2025-11-15,19:36:52.000,319,11082732,-795,0,1763235411,15109.74570223,169.9213225200001,50714.40825624001 2025-11-15,19:36:53.000,319,11082731,-795,0,1763235412,15109.799592709991,169.8226347000018,50714.52703728001 2025-11-15,19:36:54.000,319,11082777,-795,0,1763235413,15109.73896591999,169.64640645000327,50714.5340244 2025-11-15,19:36:55.000,319,11082755,-795,0,1763235414,15109.671602819995,169.58296428000176,50714.554985760005 2025-11-15,19:36:56.000,319,11082756,-795,0,1763235415,15109.671602819995,169.47017820000474,50714.652805440004 2025-11-15,19:36:57.000,319,11082770,-795,0,1763235416,15109.58403079,169.35034299000108,50714.6388312 2025-11-15,19:36:58.000,319,11082695,-795,0,1763235417,15109.53687661999,169.2657534300015,50714.68075392 2025-11-15,19:36:59.000,319,11082783,-795,0,1763235418,15109.46277721,169.25870430000214,50714.69472816001 2025-11-15,19:37:00.000,319,11082775,-795,0,1763235419,15109.429095659994,169.27280256000086,50714.785560719996 2025-11-15,19:37:01.000,319,11082724,-715,0,1763235420,15109.381941489999,169.37149037999916,50714.771586480005 2025-11-15,19:37:02.000,319,11082760,-795,0,1763235421,15109.280896839999,169.5265712399996,50714.49908880001 2025-11-15,19:37:03.000,319,11082768,-795,0,1763235422,15109.348259939994,169.6746029700007,50714.76459936001 2025-11-15,19:37:04.000,319,11082736,-795,0,1763235423,15109.361732559999,169.7591925300003,50714.73665088 2025-11-15,19:37:05.000,319,11082749,-795,0,1763235424,15109.388677799994,169.9213225200001,50714.71568952001 2025-11-15,19:37:06.000,319,11082755,-795,0,1763235425,15109.449304589994,170.04115773000376,50714.75761224 2025-11-15,19:37:07.000,319,11082771,-795,0,1763235426,15109.449304589994,170.15394381000078,50714.68774104 2025-11-15,19:37:08.000,319,11082756,-795,0,1763235427,15109.48298614,170.231484240001,50714.603895600005 2025-11-15,19:37:09.000,319,11082717,-795,0,1763235428,15109.530140309995,170.23853337000037,50714.58293424 2025-11-15,19:37:10.000,319,11082744,-795,0,1763235429,15109.53687661999,170.24558249999973,50714.51306304 2025-11-15,19:37:11.000,319,11082760,-715,0,1763235430,15109.63792126999,170.231484240001,50714.58293424 2025-11-15,19:37:12.000,319,11082706,-795,0,1763235431,15109.449304589994,170.14689468000142,50713.90518360001 2025-11-15,19:37:13.000,319,11082743,-795,0,1763235432,15109.78612009,170.11164903000463,50714.506075920006 2025-11-15,19:37:14.000,319,11082769,-795,0,1763235433,15109.813065329996,170.08345250999992,50714.5340244 2025-11-15,19:37:15.000,319,11082774,-795,0,1763235434,15109.84674688,170.08345250999992,50714.54101152 2025-11-15,19:37:16.000,319,11082793,-795,0,1763235435,15109.914109979996,170.0059120799997,50714.673766800006 2025-11-15,19:37:17.000,319,11082765,-795,0,1763235436,15109.954527839996,169.99886295000033,50714.68774104 2025-11-15,19:37:18.000,319,11082749,-795,0,1763235437,15109.968000460001,169.94246990999818,50714.63184408 2025-11-15,19:37:19.000,319,11082761,-795,0,1763235438,15110.008418320002,169.9847646900016,50714.652805440004 2025-11-15,19:37:20.000,319,11082787,-795,0,1763235439,15110.055572489997,169.94246990999818,50714.58293424 2025-11-15,19:37:21.000,319,11082734,-795,0,1763235440,15110.136408209997,169.94246990999818,50714.57594712001 2025-11-15,19:37:22.000,319,11082692,-795,0,1763235441,15109.988209390001,169.89312600000267,50714.04492600001 2025-11-15,19:37:23.000,319,11082776,-795,0,1763235442,15110.136408209997,169.91427339000074,50714.12877144 2025-11-15,19:37:24.000,319,11082724,-795,0,1763235443,15110.277870719998,169.90017513000203,50714.44319184 2025-11-15,19:37:25.000,319,11082742,-795,0,1763235444,15110.291343339988,169.8578803499986,50714.42223048 2025-11-15,19:37:26.000,319,11082773,-795,0,1763235445,15110.223980239993,169.87902774000395,50714.24755248 2025-11-15,19:37:27.000,319,11082794,-795,0,1763235446,15110.250925480002,169.83673296000052,50714.40825624001 2025-11-15,19:37:28.000,319,11082778,-795,0,1763235447,15110.277870719998,169.8578803499986,50714.450178959996 2025-11-15,19:37:29.000,319,11082648,-795,0,1763235448,15110.304815959993,169.80853644000308,50714.45716608001 2025-11-15,19:37:30.000,319,11082776,-795,0,1763235449,15110.304815959993,169.76624165999965,50714.4641532 2025-11-15,19:37:31.000,319,11082769,-795,0,1763235450,15110.378915369998,169.70984862000478,50714.45716608001 2025-11-15,19:37:32.000,319,11082756,-795,0,1763235451,15110.176826069997,169.64640645000327,50714.100822960005 2025-11-15,19:37:33.000,319,11082668,-795,0,1763235452,15110.378915369998,169.65345558000263,50714.45716608001 2025-11-15,19:37:34.000,319,11082718,-795,0,1763235453,15110.412596919989,169.56886602000304,50714.554985760005 2025-11-15,19:37:35.000,319,11082741,-795,0,1763235454,15110.432805849989,169.56886602000304,50714.554985760005 2025-11-15,19:37:36.000,319,11082706,-795,0,1763235455,15110.426069539993,169.5477186299977,50714.49210168 2025-11-15,19:37:37.000,319,11082670,-795,0,1763235456,15110.466487399994,169.56886602000304,50714.617869839996 2025-11-15,19:37:38.000,319,11082715,-795,0,1763235457,15110.385651679993,169.55476776000432,50714.61088272 2025-11-15,19:37:39.000,319,11082762,-795,0,1763235458,15110.351970129988,169.54066949999833,50714.603895600005 2025-11-15,19:37:40.000,319,11082769,-795,0,1763235459,15110.338497509998,169.55476776000432,50714.603895600005 2025-11-15,19:37:41.000,319,11082666,-795,0,1763235460,15110.351970129988,169.5265712399996,50714.51306304 2025-11-15,19:37:42.000,319,11082680,-795,0,1763235461,15110.197034999997,169.5124729800009,50714.282488079996 2025-11-15,19:37:43.000,319,11082752,-795,0,1763235462,15110.365442749993,169.51952211000025,50714.54101152 2025-11-15,19:37:44.000,319,11082760,-795,0,1763235463,15110.385651679993,169.50542385000153,50714.59690848001 2025-11-15,19:37:45.000,319,11082652,-795,0,1763235464,15110.419333229998,169.49132559000282,50714.49210168 2025-11-15,19:37:46.000,319,11082748,-795,0,1763235465,15110.473223709989,169.4772273300041,50714.58293424 2025-11-15,19:37:47.000,319,11082795,-795,0,1763235466,15110.493432639989,169.45607993999874,50714.617869839996 2025-11-15,19:37:48.000,319,11082764,-795,0,1763235467,15110.527114189994,169.4631290699981,50714.63184408 2025-11-15,19:37:49.000,319,11082671,-795,0,1763235468,15110.587740979994,169.4278834200013,50714.58293424 2025-11-15,19:37:50.000,319,11082749,-795,0,1763235469,15110.560795739999,169.47017820000474,50714.61088272 2025-11-15,19:37:51.000,319,11082756,-795,0,1763235470,15110.520377879999,169.4631290699981,50714.71568952001 2025-11-15,19:37:52.000,319,11082750,-795,0,1763235471,15110.385651679993,169.53362036999897,50714.3244108 2025-11-15,19:37:53.000,319,11082660,-795,0,1763235472,15110.493432639989,169.6111607999992,50714.62485696001 2025-11-15,19:37:54.000,319,11082790,-795,0,1763235473,15110.459751089998,169.63230819000455,50714.673766800006 2025-11-15,19:37:55.000,319,11082779,-795,0,1763235474,15110.432805849989,169.70984862000478,50714.7087024 2025-11-15,19:37:56.000,319,11082748,-795,0,1763235475,15110.479960019999,169.75214340000093,50714.75761224 2025-11-15,19:37:57.000,319,11082676,-795,0,1763235476,15110.466487399994,169.79443818000436,50714.74363800001 2025-11-15,19:37:58.000,319,11082770,-795,0,1763235477,15110.459751089998,169.79443818000436,50714.7785736 2025-11-15,19:37:59.000,319,11082756,-795,0,1763235478,15110.479960019999,169.80853644000308,50714.841457680006 2025-11-15,19:38:00.000,319,11082739,-795,0,1763235479,15110.506905259994,169.82968383000116,50714.73665088 2025-11-15,19:38:01.000,319,11082676,-795,0,1763235480,15110.506905259994,169.71689775000414,50714.68075392 2025-11-15,19:38:02.000,319,11082717,-795,0,1763235481,15110.392387989988,169.70279948999814,50714.37332064 2025-11-15,19:38:03.000,319,11082742,-795,0,1763235482,15110.527114189994,169.74509427000157,50714.59690848001 2025-11-15,19:38:04.000,319,11082735,-795,0,1763235483,15110.560795739999,169.78033991999837,50714.68774104 2025-11-15,19:38:05.000,319,11082680,-795,0,1763235484,15110.57426835999,169.80148731000372,50714.74363800001 2025-11-15,19:38:06.000,319,11082755,-795,0,1763235485,15110.581004669999,169.79443818000436,50714.61088272 2025-11-15,19:38:07.000,319,11082761,-795,0,1763235486,15110.65510407999,169.80148731000372,50714.56197288 2025-11-15,19:38:08.000,319,11082756,-795,0,1763235487,15110.73593979999,169.75214340000093,50714.5340244 2025-11-15,19:38:09.000,319,11082642,-795,0,1763235488,15110.8033029,169.75214340000093,50714.5340244 2025-11-15,19:38:10.000,319,11082718,-795,0,1763235489,15110.87740230999,169.7591925300003,50714.554985760005 2025-11-15,19:38:11.000,319,11082744,-795,0,1763235490,15110.97844695999,169.73099601000285,50714.485114560004 2025-11-15,19:38:12.000,319,11082752,-795,0,1763235491,15110.890874929995,169.75214340000093,50714.317423680004 2025-11-15,19:38:13.000,319,11082655,-795,0,1763235492,15111.072755299996,169.80853644000308,50714.68075392 2025-11-15,19:38:14.000,319,11082751,-795,0,1763235493,15111.133382089996,169.81558557000244,50714.64581832001 2025-11-15,19:38:15.000,319,11082719,-795,0,1763235494,15111.187272570001,169.80148731000372,50714.73665088 2025-11-15,19:38:16.000,319,11082743,-795,0,1763235495,15111.227690430002,169.82968383000116,50714.79254784001 2025-11-15,19:38:17.000,319,11082661,-795,0,1763235496,15111.288317220002,169.81558557000244,50714.85543192 2025-11-15,19:38:18.000,319,11082757,-795,0,1763235497,15111.382625559992,169.78738904999773,50714.722676640005 2025-11-15,19:38:19.000,319,11082766,-795,0,1763235498,15111.530824379988,169.66755384000135,50714.62485696001 2025-11-15,19:38:20.000,319,11082752,-795,0,1763235499,15111.665550579994,169.5265712399996,50714.47114032 2025-11-15,19:38:21.000,319,11082625,-795,0,1763235500,15111.759858919999,169.44198168000003,50714.40825624001 2025-11-15,19:38:22.000,319,11082704,-795,0,1763235501,15111.672286889989,169.37149037999916,50714.10781008 2025-11-15,19:38:23.000,319,11082732,-795,0,1763235502,15111.86090357,169.30804820999765,50714.38030776001 2025-11-15,19:38:24.000,319,11082763,-795,0,1763235503,15111.988893459995,169.24460604000342,50714.47812744001 2025-11-15,19:38:25.000,319,11082675,-795,0,1763235504,15112.09667441999,169.1177217000004,50714.44319184 2025-11-15,19:38:26.000,319,11082777,-795,0,1763235505,15112.17751013999,168.96264083999995,50714.42921760001 2025-11-15,19:38:27.000,319,11082762,-795,0,1763235506,15112.251609549996,168.88510040999972,50714.5340244 2025-11-15,19:38:28.000,319,11082770,-795,0,1763235507,15112.345917890001,168.8357565000042,50714.450178959996 2025-11-15,19:38:29.000,319,11082629,-795,0,1763235508,15112.433489919997,168.75116694000462,50714.4641532 2025-11-15,19:38:30.000,319,11082760,-795,0,1763235509,15112.514325639997,168.70182303000183,50714.59690848001 2025-11-15,19:38:31.000,319,11082750,-795,0,1763235510,15112.608633980002,168.6736265100044,50714.54799864001 2025-11-15,19:38:32.000,319,11082759,-795,0,1763235511,15112.601897669992,168.58198781999818,50714.3244108 2025-11-15,19:38:33.000,319,11082695,-795,0,1763235512,15112.777041729998,168.51149652000458,50714.42223048 2025-11-15,19:38:34.000,319,11082729,-795,0,1763235513,15112.945449479994,168.48329999999987,50714.450178959996 2025-11-15,19:38:35.000,319,11082710,-795,0,1763235514,15113.066703059994,168.412808699999,50714.40126912 2025-11-15,19:38:36.000,319,11082738,-795,0,1763235515,15113.208165569995,168.38461218000157,50714.394282 2025-11-15,19:38:37.000,319,11082670,-795,0,1763235516,15113.390045939996,168.30707175000134,50714.394282 2025-11-15,19:38:38.000,319,11082682,-795,0,1763235517,15113.48435428,168.23658045000047,50714.40825624001 2025-11-15,19:38:39.000,319,11082739,-795,0,1763235518,15113.625816790001,168.14494176000153,50714.37332064 2025-11-15,19:38:40.000,319,11082770,-795,0,1763235519,15113.679707269992,168.08149959000002,50714.34537216 2025-11-15,19:38:41.000,319,11082654,-795,0,1763235520,15113.787488230002,167.8559274299987,50714.282488079996 2025-11-15,19:38:42.000,319,11082644,-795,0,1763235521,15113.720125129992,167.6726500500008,50713.779415439996 2025-11-15,19:38:43.000,319,11082760,-795,0,1763235522,15114.003050149993,167.53871657999844,50714.19165552001 2025-11-15,19:38:44.000,319,11082710,-795,0,1763235523,15114.063676939993,167.36953745999926,50714.28947520001 2025-11-15,19:38:45.000,319,11082693,-795,0,1763235524,15114.144512659994,167.24970225000288,50714.282488079996 2025-11-15,19:38:46.000,319,11082740,-795,0,1763235525,15114.218612069999,167.15101443000458,50714.21261688001 2025-11-15,19:38:47.000,319,11082687,-795,0,1763235526,15114.259029929999,167.1016705200018,50714.24056536001 2025-11-15,19:38:48.000,319,11082733,-795,0,1763235527,15114.33312933999,166.9677370499994,50714.29646232 2025-11-15,19:38:49.000,319,11082643,-795,0,1763235528,15114.38028351,166.91134401000454,50714.33139792001 2025-11-15,19:38:50.000,319,11082746,-795,0,1763235529,15114.467855539995,166.8549509700024,50714.35235928 2025-11-15,19:38:51.000,319,11082670,-795,0,1763235530,15114.51500970999,166.87609836000047,50714.33139792001 2025-11-15,19:38:52.000,319,11082675,-635,0,1763235531,15114.46111923,166.96068792000005,50714.01697752 2025-11-15,19:38:53.000,319,11082672,-795,0,1763235532,15114.70362639,167.01003183000284,50714.3244108 2025-11-15,19:38:54.000,319,11082790,-795,0,1763235533,15114.811407349996,167.15101443000458,50714.317423680004 2025-11-15,19:38:55.000,319,11082712,-795,0,1763235534,15114.925924620002,167.34134094000183,50714.3244108 2025-11-15,19:38:56.000,319,11082779,-795,0,1763235535,15115.047178200002,167.52461831999972,50714.30344944 2025-11-15,19:38:57.000,319,11082657,-795,0,1763235536,15115.208849639988,167.75019048000104,50714.282488079996 2025-11-15,19:38:58.000,319,11082782,-795,0,1763235537,15115.330103219989,167.96166438000364,50714.27550096 2025-11-15,19:38:59.000,319,11082756,-795,0,1763235538,15115.424411559994,168.22953132000112,50714.16370704001 2025-11-15,19:39:00.000,319,11082771,-795,0,1763235539,15115.525456209994,168.44805435000308,50714.051913120005 2025-11-15,19:39:01.000,319,11082663,-795,0,1763235540,15115.69386395999,168.66657737999776,50714.12178432001 2025-11-15,19:39:02.000,319,11082705,-795,0,1763235541,15115.71407288999,168.81460910999886,50713.90518360001 2025-11-15,19:39:03.000,319,11082752,-795,0,1763235542,15115.78143599,168.96264083999995,50713.82133816 2025-11-15,19:39:04.000,319,11082749,-795,0,1763235543,15115.976788979991,169.03313214000082,50714.03793888 2025-11-15,19:39:05.000,319,11082668,-795,0,1763235544,15116.044152080001,169.06132865999825,50714.01697752 2025-11-15,19:39:06.000,319,11082726,-795,0,1763235545,15116.098042559992,169.04018127000018,50714.07287448001 2025-11-15,19:39:07.000,319,11082722,-795,0,1763235546,15116.124987800002,168.98378822999803,50714.0798616 2025-11-15,19:39:08.000,319,11082744,-795,0,1763235547,15116.064361010001,168.82870737000485,50714.06588736 2025-11-15,19:39:09.000,319,11082686,-795,0,1763235548,15115.983525290001,168.66657737999776,50714.22659112 2025-11-15,19:39:10.000,319,11082748,-795,0,1763235549,15115.889216949996,168.45510348000244,50714.3244108 2025-11-15,19:39:11.000,319,11082739,-795,0,1763235550,15115.73428181999,168.30707175000134,50714.485114560004 2025-11-15,19:39:32.000,319,11082746,-795,0,1763235571,15117.08154382,166.59413316000428,50714.66677968001 2025-11-15,19:39:33.000,319,11082735,-795,0,1763235572,15116.95355392999,166.44610143000318,50714.69472816001 2025-11-15,19:39:34.000,319,11082744,-795,0,1763235573,15116.886190829995,166.43200317000446,50714.7785736 2025-11-15,19:39:35.000,319,11082758,-795,0,1763235574,15116.87271820999,166.40380664999975,50714.94626448 2025-11-15,19:39:36.000,319,11082633,-795,0,1763235575,15116.562847949994,166.42495403999783,50714.41524336 2025-11-15,19:39:37.000,319,11082728,-795,0,1763235576,15116.7986188,166.58708402999764,50714.93229024001 2025-11-15,19:39:38.000,319,11082748,-795,0,1763235577,15116.81882773,166.7562631500041,50714.91132888001 2025-11-15,19:39:39.000,319,11082714,-795,0,1763235578,15116.87271820999,166.93954053000198,50714.98120008001 2025-11-15,19:39:40.000,319,11082742,-795,0,1763235579,15116.906399759995,167.2003583400001,50714.953251599996 2025-11-15,19:39:41.000,319,11082767,-795,0,1763235580,15116.987235479995,167.38363571999798,50714.94626448 2025-11-15,19:39:42.000,319,11082749,-795,0,1763235581,15117.047862269996,167.58101136000187,50714.88338040001 2025-11-15,19:39:43.000,319,11082734,-795,0,1763235582,15117.074807509991,167.70084656999825,50714.918316 2025-11-15,19:39:44.000,319,11082730,-795,0,1763235583,15117.047862269996,167.73609222000232,50714.85543192 2025-11-15,19:39:45.000,319,11082660,-795,0,1763235584,15117.007444409996,167.7572396100004,50714.820496320004 2025-11-15,19:39:46.000,319,11082758,-795,0,1763235585,15116.85924559,167.71494483000424,50714.87639328 2025-11-15,19:39:47.000,319,11082736,-795,0,1763235586,15116.77840987,167.58101136000187,50714.96722584 2025-11-15,19:39:48.000,319,11082725,-795,0,1763235587,15116.603265809994,167.44002876000013,50714.953251599996 2025-11-15,19:39:49.000,319,11082729,-795,0,1763235588,15116.502221159993,167.2144565999988,50715.058058400005 2025-11-15,19:39:50.000,319,11082778,-795,0,1763235589,15116.340549719993,166.93954053000198,50715.03709704 2025-11-15,19:39:51.000,319,11082758,-795,0,1763235590,15116.246241380002,166.6575753299985,50715.03010992001 2025-11-15,19:39:52.000,319,11082711,-795,0,1763235591,15116.118251489992,166.45315056000254,50715.14889096001 2025-11-15,19:39:53.000,319,11082718,-795,0,1763235592,15116.037415769992,166.2487257899993,50715.09998112001 2025-11-15,19:39:54.000,319,11082736,-795,0,1763235593,15116.030679459996,166.09364492999885,50715.21177504 2025-11-15,19:39:55.000,319,11082689,-795,0,1763235594,15116.111515179997,165.98085885000182,50715.225749280005 2025-11-15,19:39:56.000,319,11082738,-795,0,1763235595,15116.124987800002,165.8539745099988,50715.24671064001 2025-11-15,19:39:57.000,319,11082668,-795,0,1763235596,15116.212559829997,165.818728860002,50715.225749280005 2025-11-15,19:39:58.000,319,11082699,-795,0,1763235597,15116.380967579993,165.79758147000393,50715.19081368 2025-11-15,19:39:59.000,319,11082711,-795,0,1763235598,15116.475275919998,165.86102363999817,50715.21876216001 2025-11-15,19:40:00.000,319,11082723,-795,0,1763235599,15116.562847949994,165.91036755000096,50715.23972352 2025-11-15,19:40:01.000,319,11082707,-795,0,1763235600,15116.69757415,165.98790798000118,50715.176839440006 2025-11-15,19:40:02.000,319,11082699,-795,0,1763235601,15116.785146179995,166.07249754000077,50715.21876216001 2025-11-15,19:40:03.000,319,11082696,-795,0,1763235602,15116.89966345,166.1006940599982,50715.225749280005 2025-11-15,19:40:04.000,319,11082720,-795,0,1763235603,15117.03438964999,166.150037970001,50715.106968240005 2025-11-15,19:40:05.000,319,11082697,-795,0,1763235604,15117.148906919996,166.1641362299997,50715.0231228 2025-11-15,19:40:06.000,319,11082698,-795,0,1763235605,15117.270160499997,166.24167665999994,50714.94626448 2025-11-15,19:40:07.000,319,11082716,-795,0,1763235606,15117.391414079997,166.29102057000273,50714.90434176 2025-11-15,19:40:08.000,319,11082681,-795,0,1763235607,15117.472249799997,166.34741361000488,50714.83447056001 2025-11-15,19:40:09.000,319,11082741,-795,0,1763235608,15117.499195039993,166.4601996900019,50714.88338040001 2025-11-15,19:40:10.000,319,11082668,-795,0,1763235609,15117.391414079997,166.5588875100002,50714.54799864001 2025-11-15,19:40:11.000,319,11082694,-795,0,1763235610,15117.492458729997,166.6575753299985,50714.75062512 2025-11-15,19:40:12.000,319,11082689,-795,0,1763235611,15117.512667659998,166.78445967000152,50714.83447056001 2025-11-15,19:40:13.000,319,11082716,-795,0,1763235612,15117.505931350002,166.8901966199992,50714.841457680006 2025-11-15,19:40:14.000,319,11082754,-795,0,1763235613,15117.465513490002,166.97478617999877,50714.82748344 2025-11-15,19:40:15.000,319,11082697,-795,0,1763235614,15117.425095630002,167.14396529999794,50714.93229024001 2025-11-15,19:40:16.000,319,11082714,-795,0,1763235615,15117.310578359997,167.24265312000352,50714.97421296 2025-11-15,19:40:17.000,319,11082708,-795,0,1763235616,15117.202797400001,167.39068485000462,50715.05107128001 2025-11-15,19:40:18.000,319,11082698,-795,0,1763235617,15117.175852159991,167.49642180000228,50715.07203264 2025-11-15,19:40:19.000,319,11082720,-795,0,1763235618,15117.08154382,167.64445353000337,50715.14190384 2025-11-15,19:40:20.000,319,11082731,-795,0,1763235619,15117.05459857999,167.81363265000255,50715.16985232001 2025-11-15,19:40:21.000,319,11082713,-795,0,1763235620,15117.05459857999,167.91232047000085,50715.2327364 2025-11-15,19:40:22.000,319,11082720,-795,0,1763235621,15117.01418071999,168.08149959000002,50715.23972352 2025-11-15,19:40:23.000,319,11082704,-795,0,1763235622,15117.03438964999,168.17313827999897,50715.274659120005 2025-11-15,19:40:24.000,319,11082715,-795,0,1763235623,15117.01418071999,168.20838393000304,50715.21177504 2025-11-15,19:40:25.000,319,11082744,-795,0,1763235624,15117.0007081,168.33526826999878,50715.2327364 2025-11-15,19:40:26.000,319,11082714,-795,0,1763235625,15117.01418071999,168.34231739999814,50715.25369776 2025-11-15,19:40:27.000,319,11082715,-795,0,1763235626,15117.06133489,168.32117001000006,50715.24671064001 2025-11-15,19:40:28.000,319,11082747,-795,0,1763235627,15117.074807509991,168.14494176000153,50715.12792960001 2025-11-15,19:40:29.000,319,11082770,-795,0,1763235628,15117.01418071999,168.1308435000028,50715.19081368 2025-11-15,19:40:30.000,319,11082695,-795,0,1763235629,15116.94008131,167.94756611999765,50715.14889096001 2025-11-15,19:40:31.000,319,11082681,-795,0,1763235630,15116.906399759995,167.75019048000104,50715.14889096001 2025-11-15,19:40:32.000,319,11082706,-795,0,1763235631,15116.85924559,167.56691310000315,50715.24671064001 2025-11-15,19:40:33.000,319,11082756,-795,0,1763235632,15116.81209141999,167.43297963000077,50715.24671064001 2025-11-15,19:40:34.000,319,11082720,-795,0,1763235633,15116.75146462999,167.32019355000375,50715.26767200001 2025-11-15,19:40:35.000,319,11082702,-795,0,1763235634,15116.764937249995,167.19330921000073,50715.393440160005 2025-11-15,19:40:36.000,319,11082746,-795,0,1763235635,15116.75820094,167.1016705200018,50715.36549168001 2025-11-15,19:40:37.000,319,11082710,-795,0,1763235636,15116.79188248999,167.09462139000243,50715.344530320006 2025-11-15,19:40:38.000,319,11082746,-795,0,1763235637,15116.89292713999,167.12281790999987,50715.26767200001 2025-11-15,19:40:39.000,319,11082715,-795,0,1763235638,15116.93334499999,167.2285548600048,50715.28164624 2025-11-15,19:40:40.000,319,11082725,-795,0,1763235639,15117.047862269996,167.3131444200044,50715.288633359996 2025-11-15,19:40:41.000,319,11082719,-795,0,1763235640,15117.148906919996,167.46822528000484,50715.274659120005 2025-11-15,19:40:42.000,319,11082711,-795,0,1763235641,15117.270160499997,167.59510962000058,50715.12792960001 2025-11-15,19:40:43.000,319,11082715,-795,0,1763235642,15117.350996219997,167.66560092000145,50715.11395536 2025-11-15,19:40:44.000,319,11082708,-795,0,1763235643,15117.452040869997,167.72904309000296,50715.08600688 2025-11-15,19:40:45.000,319,11082737,-795,0,1763235644,15117.532876589998,167.81363265000255,50715.12792960001 2025-11-15,19:40:46.000,319,11082733,-795,0,1763235645,15117.546349210003,167.77838699999847,50715.05107128001 2025-11-15,19:40:47.000,319,11082726,-795,0,1763235646,15117.526140280002,167.77838699999847,50715.11395536 2025-11-15,19:40:48.000,319,11082719,-795,0,1763235647,15117.485722420002,167.68674830999953,50715.14889096001 2025-11-15,19:40:49.000,319,11082735,-795,0,1763235648,15117.398150389992,167.62330613999802,50715.1628652 2025-11-15,19:40:50.000,319,11082683,-795,0,1763235649,15117.371205149997,167.48232354000356,50715.20478792 2025-11-15,19:40:51.000,319,11082728,-795,0,1763235650,15117.290369429997,167.3483900700012,50715.31658184001 2025-11-15,19:40:52.000,319,11082755,-795,0,1763235651,15117.243215260001,167.28494789999968,50715.323568960004 2025-11-15,19:40:53.000,319,11082701,-795,0,1763235652,15117.155643229991,167.22150572999817,50715.35850456 2025-11-15,19:40:54.000,319,11082737,-795,0,1763235653,15117.088280129996,167.14396529999794,50715.44933712 2025-11-15,19:40:55.000,319,11082725,-795,0,1763235654,15117.05459857999,167.17921095000202,50715.3724788 2025-11-15,19:40:56.000,319,11082719,-795,0,1763235655,15117.04112596,167.20740746999945,50715.40042728 2025-11-15,19:40:57.000,319,11082692,-795,0,1763235656,15117.05459857999,167.25675138000224,50715.48427272001 2025-11-15,19:40:58.000,319,11082714,-795,0,1763235657,15117.06133489,167.3272426800031,50715.53318256001 2025-11-15,19:40:59.000,319,11082700,-795,0,1763235658,15117.06133489,167.38363571999798,50715.53318256001 2025-11-15,19:41:00.000,319,11082710,-795,0,1763235659,15117.10175275,167.39773398000398,50715.491259840004 2025-11-15,19:41:01.000,319,11082721,-795,0,1763235660,15117.148906919996,167.45412701999885,50715.53318256001 2025-11-15,19:41:02.000,319,11082723,-795,0,1763235661,15117.12196168,167.4470778899995,50715.41440152001 2025-11-15,19:41:03.000,319,11082719,-795,0,1763235662,15117.196061089991,167.39773398000398,50715.4772856 2025-11-15,19:41:04.000,319,11082707,-795,0,1763235663,15117.209533709996,167.33429181000247,50715.46331136001 2025-11-15,19:41:05.000,319,11082718,-795,0,1763235664,15117.155643229991,167.1651126900033,50715.4772856 2025-11-15,19:41:06.000,319,11082736,-795,0,1763235665,15117.095016439991,166.96068792000005,50715.491259840004 2025-11-15,19:41:07.000,319,11082732,-795,0,1763235666,15117.03438964999,166.76331228000345,50715.46331136001 2025-11-15,19:41:08.000,319,11082749,-795,0,1763235667,15116.967026549995,166.4954453399987,50715.561131040005 2025-11-15,19:41:09.000,319,11082745,-795,0,1763235668,15116.865981899995,166.20643101000314,50715.60305376001 2025-11-15,19:41:10.000,319,11082752,-795,0,1763235669,15116.7986188,165.89626929000224,50715.617028 2025-11-15,19:41:11.000,319,11082682,-795,0,1763235670,15116.71778308,165.62840235000476,50715.63100224001 2025-11-15,19:41:12.000,319,11082700,-795,0,1763235671,15116.610002119989,165.37463366999873,50715.610040880005 2025-11-15,19:41:13.000,319,11082730,-795,0,1763235672,15116.556111639999,165.14906151000469,50715.60305376001 2025-11-15,19:41:14.000,319,11082739,-795,0,1763235673,15116.522430089994,164.99398065000423,50715.78471888 2025-11-15,19:41:15.000,319,11082731,-795,0,1763235674,15116.529166399989,164.83889979000378,50715.80568024 2025-11-15,19:41:16.000,319,11082710,-795,0,1763235675,15116.522430089994,164.83889979000378,50715.77074464001 2025-11-15,19:41:17.000,319,11082729,-795,0,1763235676,15116.623474739994,164.81775239999843,50715.86856432001 2025-11-15,19:41:18.000,319,11082714,-795,0,1763235677,15116.502221159993,164.902341959998,50715.561131040005 2025-11-15,19:41:19.000,319,11082711,-795,0,1763235678,15116.603265809994,165.0503736899991,50715.54016968 2025-11-15,19:41:20.000,319,11082708,-795,0,1763235679,15116.724519389994,165.2266019400049,50715.74978328001 2025-11-15,19:41:21.000,319,11082710,-795,0,1763235680,15116.7986188,165.4098793200028,50715.81266736 2025-11-15,19:41:22.000,319,11082727,-795,0,1763235681,15116.677365219999,165.5579110500039,50715.3724788 2025-11-15,19:41:23.000,319,11082736,-795,0,1763235682,15116.83903666,165.84692537999945,50715.679912080006 2025-11-15,19:41:24.000,319,11082714,-795,0,1763235683,15116.77840987,166.0302027600046,50715.610040880005 2025-11-15,19:41:25.000,319,11082704,-795,0,1763235684,15116.75820094,166.1852836199978,50715.66593784 2025-11-15,19:41:26.000,319,11082732,-795,0,1763235685,15116.69083783999,166.25577491999866,50715.70087344001 2025-11-15,19:41:27.000,319,11082735,-795,0,1763235686,15116.623474739994,166.40380664999975,50715.60305376001 2025-11-15,19:41:28.000,319,11082742,-795,0,1763235687,15116.522430089994,166.48134707999998,50715.658950720004 2025-11-15,19:41:29.000,319,11082720,-795,0,1763235688,15116.401176509993,166.53069099000277,50715.679912080006 2025-11-15,19:41:30.000,319,11082729,-795,0,1763235689,15116.327077100002,166.5447892500015,50715.71484768 2025-11-15,19:41:31.000,319,11082735,-795,0,1763235690,15116.165405660002,166.55183838000085,50715.63798936 2025-11-15,19:41:32.000,319,11082711,-795,0,1763235691,15115.869008019996,166.55183838000085,50715.344530320006 2025-11-15,19:41:33.000,319,11082734,-795,0,1763235692,15116.037415769992,166.51659273000405,50715.74279616 2025-11-15,19:41:34.000,319,11082703,-795,0,1763235693,15115.916162189991,166.5095436000047,50715.77074464001 2025-11-15,19:41:35.000,319,11082680,-795,0,1763235694,15115.84206278,166.46724882000126,50715.826641600004 2025-11-15,19:41:36.000,319,11082728,-795,0,1763235695,15115.727545509995,166.43200317000446,50715.76375752 2025-11-15,19:41:37.000,319,11082637,-795,0,1763235696,15115.69386395999,166.31921709000017,50715.93843552001 2025-11-15,19:41:38.000,319,11082721,-795,0,1763235697,15115.59955562,166.31921709000017,50715.945422640005 2025-11-15,19:41:39.000,319,11082756,-795,0,1763235698,15115.57261037999,166.19938188000378,50715.994332480004 2025-11-15,19:41:40.000,319,11082722,-795,0,1763235699,15115.505247279994,166.10774319000484,50715.959396879996 2025-11-15,19:41:41.000,319,11082746,-795,0,1763235700,15115.47830204,165.9667605900031,50715.945422640005 2025-11-15,19:41:42.000,319,11082750,-795,0,1763235701,15115.195377019998,165.79053234000457,50715.40042728 2025-11-15,19:41:43.000,319,11082743,-795,0,1763235702,15115.417675249999,165.72709017000307,50715.97337112 2025-11-15,19:41:44.000,319,11082734,-795,0,1763235703,15115.383993699994,165.6072549599994,50715.9314484 2025-11-15,19:41:45.000,319,11082710,-795,0,1763235704,15115.357048459999,165.4733214900043,50715.8615772 2025-11-15,19:41:46.000,319,11082732,-795,0,1763235705,15115.377257389999,165.30414236999786,50715.896512800005 2025-11-15,19:41:47.000,319,11082741,-795,0,1763235706,15115.363784769994,165.247749330003,50715.86856432001 2025-11-15,19:41:48.000,319,11082711,-795,0,1763235707,15115.383993699994,165.17725803000212,50715.79869312001 2025-11-15,19:41:49.000,319,11082738,-795,0,1763235708,15115.397466319999,165.12086498999997,50715.73580904 2025-11-15,19:41:50.000,319,11082723,-795,0,1763235709,15115.424411559994,165.17020890000276,50715.70786056 2025-11-15,19:41:51.000,319,11082704,-795,0,1763235710,15115.47156572999,165.17020890000276,50715.679912080006 2025-11-15,19:41:52.000,319,11082690,-795,0,1763235711,15115.269476429989,165.15611064000404,50715.06504552 2025-11-15,19:41:53.000,319,11082704,-795,0,1763235712,15115.59955562,165.28299497999978,50715.65196360001 2025-11-15,19:41:54.000,319,11082727,-795,0,1763235713,15115.7208092,165.3816827999981,50715.47029848 2025-11-15,19:41:55.000,319,11082729,-795,0,1763235714,15115.869008019996,165.48037062000367,50715.52619544 2025-11-15,19:41:56.000,319,11082743,-795,0,1763235715,15115.963316360001,165.62135321999813,50715.42837576 2025-11-15,19:41:57.000,319,11082743,-795,0,1763235716,15116.098042559992,165.73413930000243,50715.3724788 2025-11-15,19:41:58.000,319,11082745,-795,0,1763235717,15116.232768759997,165.9033184200016,50715.344530320006 2025-11-15,19:41:59.000,319,11082726,-795,0,1763235718,15116.313604479998,165.99495711000054,50715.24671064001 2025-11-15,19:42:00.000,319,11082723,-795,0,1763235719,15116.320340789993,166.13593971000228,50715.35850456 2025-11-15,19:42:01.000,319,11082733,-795,0,1763235720,15116.374231269998,166.1641362299997,50715.393440160005 2025-11-15,19:42:02.000,319,11082729,-795,0,1763235721,15116.259713999993,166.150037970001,50715.03010992001 2025-11-15,19:42:03.000,319,11082712,-795,0,1763235722,15116.380967579993,166.12184145000356,50715.40042728 2025-11-15,19:42:04.000,319,11082725,-795,0,1763235723,15116.293395549998,165.99495711000054,50715.33055608 2025-11-15,19:42:05.000,319,11082597,-795,0,1763235724,15116.219296139992,165.8398762500001,50715.40042728 2025-11-15,19:42:06.000,319,11082741,-795,0,1763235725,15116.118251489992,165.6565988700022,50715.44933712 2025-11-15,19:42:07.000,319,11082717,-795,0,1763235726,15115.943107430001,165.42397758000152,50715.41440152001 2025-11-15,19:42:08.000,319,11082723,-795,0,1763235727,15115.808381229996,165.17725803000212,50715.52619544 2025-11-15,19:42:09.000,319,11082736,-795,0,1763235728,15115.67365502999,164.84594892000314,50715.50523408001 2025-11-15,19:42:10.000,319,11082715,-795,0,1763235729,15115.525456209994,164.61332763000246,50715.58209240001 2025-11-15,19:42:11.000,319,11082734,-795,0,1763235730,15115.397466319999,164.38775547000114,50715.60305376001 2025-11-15,19:42:12.000,319,11082742,-795,0,1763235731,15115.357048459999,164.21857635000197,50715.491259840004 2025-11-15,19:42:13.000,319,11082719,-795,0,1763235732,15115.397466319999,164.15513418000046,50715.54016968 2025-11-15,19:42:14.000,319,11082737,-795,0,1763235733,15115.49851097,164.14103592000174,50715.52619544 2025-11-15,19:42:15.000,319,11082727,-795,0,1763235734,15115.57934669,164.22562548000133,50715.53318256001 2025-11-15,19:42:16.000,319,11082750,-795,0,1763235735,15115.73428181999,164.38070634000178,50715.53318256001 2025-11-15,19:42:17.000,319,11082693,-795,0,1763235736,15115.889216949996,164.56398371999967,50715.4074144 2025-11-15,19:42:18.000,319,11082759,-795,0,1763235737,15116.077833629992,164.81070326999907,50715.38645304001 2025-11-15,19:42:19.000,319,11082741,-795,0,1763235738,15116.327077100002,165.0503736899991,50715.30959472 2025-11-15,19:42:20.000,319,11082714,-795,0,1763235739,15116.461803299993,165.37463366999873,50715.26767200001 2025-11-15,19:42:21.000,319,11082771,-795,0,1763235740,15116.589793189989,165.63545148000412,50715.25369776 2025-11-15,19:42:22.000,319,11082744,-795,0,1763235741,15116.67062890999,165.78348320999794,50715.07901976001 2025-11-15,19:42:23.000,319,11082752,-795,0,1763235742,15116.724519389994,165.93151493999903,50715.176839440006 2025-11-15,19:42:24.000,319,11082721,-795,0,1763235743,15116.77840987,165.98790798000118,50715.14190384 2025-11-15,19:42:25.000,319,11082753,-795,0,1763235744,15116.73799201,165.97380972000246,50715.155878080004 2025-11-15,19:42:26.000,319,11082745,-795,0,1763235745,15116.603265809994,165.91741668000031,50715.106968240005 2025-11-15,19:42:27.000,319,11082731,-795,0,1763235746,15116.488748539989,165.818728860002,50715.155878080004 2025-11-15,19:42:28.000,319,11082720,-795,0,1763235747,15116.286659240002,165.64250061000348,50715.26068488 2025-11-15,19:42:29.000,319,11082715,-795,0,1763235748,15116.118251489992,165.42397758000152,50715.24671064001 2025-11-15,19:42:30.000,319,11082716,-795,0,1763235749,15115.848799089996,165.29004410999914,50715.35151744 2025-11-15,19:42:31.000,319,11082721,-795,0,1763235750,15115.59955562,165.19135629000084,50715.46331136001 2025-11-15,19:42:32.000,319,11082671,-795,0,1763235751,15115.107804990002,165.0010297800036,50714.83447056001 2025-11-15,19:42:33.000,319,11082736,-795,0,1763235752,15114.952869859997,164.98693152000487,50715.08600688 2025-11-15,19:42:34.000,319,11082743,-795,0,1763235753,15114.858561519992,164.95873500000016,50715.14190384 2025-11-15,19:42:35.000,319,11082748,-795,0,1763235754,15114.898979379992,165.0503736899991,50715.5471568 2025-11-15,19:42:36.000,319,11082641,-795,0,1763235755,15114.912451999997,165.1984054200002,50715.610040880005 2025-11-15,19:42:37.000,319,11082712,-795,0,1763235756,15114.858561519992,165.3464371500013,50715.624015119996 2025-11-15,19:42:38.000,319,11082746,-795,0,1763235757,15114.939397239992,165.4733214900043,50715.55414392001 2025-11-15,19:42:39.000,319,11082715,-795,0,1763235758,15115.033705579997,165.61430408999877,50715.4772856 2025-11-15,19:42:40.000,319,11082753,-795,0,1763235759,15115.101068679993,165.74823756000114,50715.456324239996 2025-11-15,19:42:41.000,319,11082737,-795,0,1763235760,15115.256003809998,165.82577799000137,50715.42138864 2025-11-15,19:42:42.000,319,11082664,-795,0,1763235761,15115.141486539993,165.79053234000457,50714.74363800001 2025-11-15,19:42:43.000,319,11082695,-795,0,1763235762,15115.215585949998,165.77643407999858,50714.6388312 2025-11-15,19:42:44.000,319,11082760,-795,0,1763235763,15115.606291929995,165.67774626000028,50715.21177504 2025-11-15,19:42:45.000,319,11082747,-795,0,1763235764,15115.727545509995,165.52971452999918,50715.26767200001 2025-11-15,19:42:46.000,319,11082723,-795,0,1763235765,15115.767963369995,165.29004410999914,50715.274659120005 2025-11-15,19:42:47.000,319,11082731,-795,0,1763235766,15115.83532646999,164.97283325999888,50715.38645304001 2025-11-15,19:42:48.000,319,11082789,-795,0,1763235767,15115.81511753999,164.63447502000054,50715.4074144 2025-11-15,19:42:49.000,319,11082764,-795,0,1763235768,15115.788172299995,164.25382199999876,50715.512221200006 2025-11-15,19:42:50.000,319,11082746,-795,0,1763235769,15115.747754439995,163.87316898000427,50715.52619544 2025-11-15,19:42:51.000,319,11082736,-795,0,1763235770,15115.666918719995,163.60530203999951,50715.610040880005 2025-11-15,19:42:52.000,319,11082644,-795,0,1763235771,15115.309894289989,163.33743510000204,50714.8484448 2025-11-15,19:42:53.000,319,11082732,-795,0,1763235772,15115.545665139995,163.25284554000245,50715.63100224001 2025-11-15,19:42:54.000,319,11082731,-795,0,1763235773,15115.61302823999,163.23169815000438,50715.64497648 2025-11-15,19:42:55.000,319,11082742,-795,0,1763235774,15115.59955562,163.27399293000053,50715.7567704 2025-11-15,19:42:56.000,319,11082731,-795,0,1763235775,15115.59281930999,163.46431943999778,50715.67292496001 2025-11-15,19:42:57.000,319,11082742,-795,0,1763235776,15115.646709789995,163.70398985999782,50715.70786056 2025-11-15,19:42:58.000,319,11082747,-795,0,1763235777,15115.707336579995,164.02824984000472,50715.658950720004 2025-11-15,19:42:59.000,319,11082710,-795,0,1763235778,15115.82185385,164.3595589500037,50715.679912080006 2025-11-15,19:43:00.000,319,11082758,-795,0,1763235779,15115.929634809996,164.73316283999884,50715.69388632 2025-11-15,19:43:01.000,319,11082688,-795,0,1763235780,15115.990261599996,165.0503736899991,50715.56811816 2025-11-15,19:43:02.000,319,11082774,-795,0,1763235781,15115.666918719995,165.31824063000386,50714.81350920001 2025-11-15,19:43:03.000,319,11082751,-795,0,1763235782,15115.949843739996,165.5931567000007,50715.5471568 2025-11-15,19:43:04.000,319,11082729,-795,0,1763235783,15115.996997909991,165.818728860002,50715.46331136001 2025-11-15,19:43:05.000,319,11082729,-795,0,1763235784,15115.895953259991,165.92446580999967,50715.44933712 2025-11-15,19:43:06.000,319,11082722,-795,0,1763235785,15115.869008019996,165.9526623300044,50715.42138864 2025-11-15,19:43:07.000,319,11082733,-795,0,1763235786,15115.78143599,165.93151493999903,50715.41440152001 2025-11-15,19:43:08.000,319,11082696,-795,0,1763235787,15115.606291929995,165.76938494999922,50715.35151744 2025-11-15,19:43:09.000,319,11082761,-795,0,1763235788,15115.45135679999,165.5438127899979,50715.4074144 2025-11-15,19:43:10.000,319,11082727,-755,0,1763235789,15115.276212739998,165.32528976000322,50715.42138864 2025-11-15,19:43:11.000,319,11082707,-795,0,1763235790,15115.101068679993,165.0151280400023,50715.42138864 2025-11-15,19:44:22.000,319,11082801,-795,0,1763235861,15116.556111639999,163.63349856000423,50715.91048704 2025-11-15,19:44:23.000,319,11082710,-795,0,1763235862,15116.549375329989,163.69694072999846,50716.0711908 2025-11-15,19:44:24.000,319,11082742,-795,0,1763235863,15116.535902709998,163.67579334000038,50716.015293840006 2025-11-15,19:44:25.000,319,11082733,-795,0,1763235864,15116.515693779998,163.67579334000038,50716.09913928 2025-11-15,19:44:26.000,319,11082769,-795,0,1763235865,15116.576320569999,163.74628464000125,50716.09913928 2025-11-15,19:44:27.000,319,11082758,-795,0,1763235866,15116.428121749988,163.76743202999933,50715.6868992 2025-11-15,19:44:28.000,319,11082760,-795,0,1763235867,15116.562847949994,163.8379233300002,50715.97337112 2025-11-15,19:44:29.000,319,11082712,-795,0,1763235868,15116.75146462999,163.9013655000017,50716.25984304 2025-11-15,19:44:30.000,319,11082768,-795,0,1763235869,15116.93334499999,163.9507094100045,50716.3856112 2025-11-15,19:44:31.000,319,11082763,-795,0,1763235870,15117.03438964999,164.0493972300028,50716.48343088 2025-11-15,19:44:32.000,319,11082775,-795,0,1763235871,15116.81882773,164.06349549000151,50715.71484768 2025-11-15,19:44:33.000,319,11082731,-795,0,1763235872,15116.91313606999,164.06349549000151,50715.728821920005 2025-11-15,19:44:34.000,319,11082704,-795,0,1763235873,15117.027653339996,164.09169200999895,50715.847602960006 2025-11-15,19:44:35.000,319,11082745,-795,0,1763235874,15117.169115849996,164.14103592000174,50716.05022944 2025-11-15,19:44:36.000,319,11082724,-795,0,1763235875,15117.229742639996,164.14103592000174,50716.0013196 2025-11-15,19:44:37.000,319,11082760,-795,0,1763235876,15117.344259910002,164.16923243999918,50716.015293840006 2025-11-15,19:44:38.000,319,11082745,-795,0,1763235877,15117.377941459992,164.14103592000174,50715.95240976 2025-11-15,19:44:39.000,319,11082727,-795,0,1763235878,15117.411623009997,164.12693766000302,50715.994332480004 2025-11-15,19:44:40.000,319,11082731,-795,0,1763235879,15117.431831939997,164.07054462000087,50715.85459008 2025-11-15,19:44:41.000,319,11082796,-795,0,1763235880,15117.452040869997,164.04234810000344,50715.87555144 2025-11-15,19:44:42.000,319,11082738,-795,0,1763235881,15117.452040869997,163.9859550600013,50715.93843552001 2025-11-15,19:44:43.000,319,11082739,-795,0,1763235882,15117.499195039993,163.9507094100045,50715.96638400001 2025-11-15,19:44:44.000,319,11082744,-795,0,1763235883,15117.492458729997,163.91546376000042,50715.96638400001 2025-11-15,19:44:45.000,319,11082737,-795,0,1763235884,15117.532876589998,163.90841463000106,50716.02228096 2025-11-15,19:44:46.000,319,11082734,-795,0,1763235885,15117.580030759993,163.87316898000427,50716.15503624001 2025-11-15,19:44:47.000,319,11082787,-795,0,1763235886,15117.553085519998,163.84497245999955,50716.14804912 2025-11-15,19:44:48.000,319,11082769,-795,0,1763235887,15117.519403969993,163.7533337700006,50716.280804400005 2025-11-15,19:44:49.000,319,11082726,-795,0,1763235888,15117.492458729997,163.74628464000125,50716.22490744001 2025-11-15,19:44:50.000,319,11082724,-795,0,1763235889,15117.553085519998,163.6898915999991,50716.19695896 2025-11-15,19:44:51.000,319,11082728,-795,0,1763235890,15117.485722420002,163.67579334000038,50716.2109332 2025-11-15,19:44:52.000,319,11082750,-795,0,1763235891,15117.256687879992,163.56300726000336,50715.847602960006 2025-11-15,19:44:53.000,319,11082715,-795,0,1763235892,15117.398150389992,163.5277616099993,50716.18997184 2025-11-15,19:44:54.000,319,11082750,-795,0,1763235893,15117.324050980002,163.41497553000227,50715.98734536001 2025-11-15,19:44:55.000,319,11082706,-795,0,1763235894,15117.398150389992,163.32333684000332,50716.28779152 2025-11-15,19:44:56.000,319,11082718,-795,0,1763235895,15117.377941459992,163.21759988999838,50716.22490744001 2025-11-15,19:44:57.000,319,11082681,-795,0,1763235896,15117.391414079997,163.07661729000392,50716.13407488001 2025-11-15,19:44:58.000,319,11082709,-795,0,1763235897,15117.425095630002,162.9144873000041,50716.02926808 2025-11-15,19:44:59.000,319,11082745,-795,0,1763235898,15117.431831939997,162.73120991999895,50715.945422640005 2025-11-15,19:45:00.000,319,11082738,-795,0,1763235899,15117.431831939997,162.64662035999936,50715.98035824 2025-11-15,19:45:01.000,319,11082734,-795,0,1763235900,15117.418359319992,162.51973602000362,50715.994332480004 2025-11-15,19:45:02.000,319,11082654,-795,0,1763235901,15117.202797400001,162.43514646000403,50715.491259840004 2025-11-15,19:45:03.000,319,11082751,-795,0,1763235902,15117.425095630002,162.38580255000124,50716.03625520001 2025-11-15,19:45:04.000,319,11082772,-795,0,1763235903,15117.418359319992,162.36465516000317,50716.064203680005 2025-11-15,19:45:05.000,319,11082769,-795,0,1763235904,15117.445304560002,162.3435077699978,50716.02926808 2025-11-15,19:45:06.000,319,11082734,-795,0,1763235905,15117.445304560002,162.37875342000189,50715.98734536001 2025-11-15,19:45:07.000,319,11082724,-795,0,1763235906,15117.452040869997,162.42809733000468,50716.05022944 2025-11-15,19:45:08.000,319,11082733,-795,0,1763235907,15117.445304560002,162.54793254000106,50716.13407488001 2025-11-15,19:45:09.000,319,11082752,-795,0,1763235908,15117.465513490002,162.66071861999808,50716.14804912 2025-11-15,19:45:10.000,319,11082786,-795,0,1763235909,15117.532876589998,162.7241607899996,50716.127087759996 2025-11-15,19:45:11.000,319,11082678,-795,0,1763235910,15117.573294449998,162.82989774000453,50716.0711908 2025-11-15,19:45:12.000,319,11082739,-795,0,1763235911,15117.478986109993,162.9144873000041,50715.87555144 2025-11-15,19:45:13.000,319,11082766,-795,0,1763235912,15117.519403969993,163.06956816000456,50715.85459008 2025-11-15,19:45:14.000,319,11082737,-795,0,1763235913,15117.593503379998,163.15415772000415,50716.09913928 2025-11-15,19:45:15.000,319,11082781,-755,0,1763235914,15117.600239689993,163.32333684000332,50716.09913928 2025-11-15,19:45:16.000,319,11082796,-795,0,1763235915,15117.647393859988,163.41497553000227,50716.127087759996 2025-11-15,19:45:17.000,319,11082758,-795,0,1763235916,15117.620448619993,163.47136857000442,50716.15503624001 2025-11-15,19:45:18.000,319,11082750,-795,0,1763235917,15117.633921239998,163.5912037800008,50716.09215216 2025-11-15,19:45:19.000,319,11082763,-795,0,1763235918,15117.633921239998,163.6405476900036,50716.015293840006 2025-11-15,19:45:20.000,319,11082745,-795,0,1763235919,15117.566558139988,163.72513725000317,50715.97337112 2025-11-15,19:45:21.000,319,11082760,-795,0,1763235920,15117.553085519998,163.78153028999805,50715.88952568001 2025-11-15,19:45:22.000,319,11082636,-795,0,1763235921,15117.492458729997,163.78153028999805,50715.80568024 2025-11-15,19:45:23.000,319,11082710,-795,0,1763235922,15117.505931350002,163.78857942000468,50715.847602960006 2025-11-15,19:45:24.000,319,11082778,-795,0,1763235923,15117.573294449998,163.83087420000084,50716.02228096 2025-11-15,19:45:25.000,319,11082774,-795,0,1763235924,15117.566558139988,163.81677594000212,50716.02926808 2025-11-15,19:45:26.000,319,11082760,-795,0,1763235925,15117.539612899993,163.7744811599987,50716.015293840006 2025-11-15,19:45:27.000,319,11082749,-795,0,1763235926,15117.539612899993,163.78857942000468,50716.07817792 2025-11-15,19:45:28.000,319,11082726,-795,0,1763235927,15117.553085519998,163.79562855000404,50716.12010064 2025-11-15,19:45:29.000,319,11082784,-795,0,1763235928,15117.505931350002,163.76743202999933,50716.09913928 2025-11-15,19:45:30.000,319,11082760,-795,0,1763235929,15117.559821829993,163.74628464000125,50716.127087759996 2025-11-15,19:45:31.000,319,11082723,-795,0,1763235930,15117.586767069988,163.72513725000317,50716.064203680005 2025-11-15,19:45:32.000,319,11082747,-795,0,1763235931,15117.532876589998,163.70398985999782,50715.80568024 2025-11-15,19:45:33.000,319,11082771,-795,0,1763235932,15117.546349210003,163.67579334000038,50715.80568024 2025-11-15,19:45:34.000,319,11082772,-795,0,1763235933,15117.701284339993,163.64759682000295,50715.97337112 2025-11-15,19:45:35.000,319,11082773,-795,0,1763235934,15117.741702199994,163.67579334000038,50715.88253856 2025-11-15,19:45:36.000,319,11082733,-795,0,1763235935,15117.802328989994,163.6898915999991,50715.896512800005 2025-11-15,19:45:37.000,319,11082725,-795,0,1763235936,15117.809065299989,163.71103899000445,50715.93843552001 2025-11-15,19:45:38.000,319,11082776,-795,0,1763235937,15117.842746849994,163.7392355100019,50715.95240976 2025-11-15,19:45:39.000,319,11082682,-795,0,1763235938,15117.903373639994,163.78153028999805,50715.97337112 2025-11-15,19:45:40.000,319,11082709,-795,0,1763235939,15117.95726412,163.80972681000276,50716.0013196 2025-11-15,19:45:41.000,319,11082767,-795,0,1763235940,15117.99768198,163.8379233300002,50715.945422640005 2025-11-15,19:45:42.000,319,11082760,-795,0,1763235941,15117.97073673999,163.88021811000363,50715.679912080006 2025-11-15,19:45:43.000,319,11082756,-795,0,1763235942,15118.11893556,163.91546376000042,50715.95240976 2025-11-15,19:45:44.000,319,11082780,-795,0,1763235943,15118.13240817999,163.9648076700032,50715.88952568001 2025-11-15,19:45:45.000,319,11082723,-795,0,1763235944,15118.15261710999,164.02120070999808,50715.81965448001 2025-11-15,19:45:46.000,319,11082736,-795,0,1763235945,15118.19977128,164.03529897000408,50715.896512800005 2025-11-15,19:45:47.000,319,11082732,-795,0,1763235946,15118.246925449996,164.10579026999767,50715.88952568001 2025-11-15,19:45:48.000,319,11082802,-795,0,1763235947,15118.27387068999,164.12693766000302,50715.847602960006 2025-11-15,19:45:49.000,319,11082759,-795,0,1763235948,15118.280607,164.15513418000046,50715.88253856 2025-11-15,19:45:50.000,319,11082720,-795,0,1763235949,15118.307552239996,164.19037983000453,50715.81266736 2025-11-15,19:45:51.000,319,11082721,-795,0,1763235950,15118.34123379,164.20447809000325,50715.847602960006 2025-11-15,19:45:52.000,319,11082749,-795,0,1763235951,15118.25366175999,164.1480850500011,50715.74279616 2025-11-15,19:45:53.000,319,11082770,-795,0,1763235952,15118.294079619991,164.20447809000325,50715.79869312001 2025-11-15,19:45:54.000,319,11082700,-795,0,1763235953,15118.388387959996,164.14103592000174,50715.97337112 2025-11-15,19:45:55.000,319,11082741,-795,0,1763235954,15118.395124269991,164.15513418000046,50715.98734536001 2025-11-15,19:45:56.000,319,11082735,-795,0,1763235955,15118.408596889996,164.1480850500011,50716.0013196 2025-11-15,19:45:57.000,319,11082746,-795,0,1763235956,15118.428805819996,164.14103592000174,50715.98035824 2025-11-15,19:45:58.000,319,11082792,-795,0,1763235957,15118.462487370001,164.16218330999982,50716.015293840006 2025-11-15,19:45:59.000,319,11082738,-795,0,1763235958,15118.502905230001,164.16923243999918,50715.959396879996 2025-11-15,19:46:00.000,319,11082717,-795,0,1763235959,15118.523114160002,164.2115272200026,50715.945422640005 2025-11-15,19:46:01.000,319,11082783,-795,0,1763235960,15118.597213569992,164.1480850500011,50715.91747416001 2025-11-15,19:46:02.000,319,11082700,-795,0,1763235961,15118.617422499992,164.21857635000197,50715.847602960006 2025-11-15,19:46:03.000,319,11082785,-795,0,1763235962,15118.698258219993,164.28201852000348,50715.826641600004 2025-11-15,19:46:04.000,319,11082724,-795,0,1763235963,15118.826248109988,164.3595589500037,50715.896512800005 2025-11-15,19:46:05.000,319,11082733,-795,0,1763235964,15118.920556449993,164.35250982000434,50715.93843552001 2025-11-15,19:46:06.000,319,11082728,-795,0,1763235965,15119.041810029994,164.40890285999922,50716.00830672001 2025-11-15,19:46:07.000,319,11082686,-795,0,1763235966,15119.142854679994,164.46529590000137,50715.98734536001 2025-11-15,19:46:08.000,319,11082741,-795,0,1763235967,15119.29105349999,164.52168894000351,50716.015293840006 2025-11-15,19:46:09.000,319,11082742,-795,0,1763235968,15119.3584166,164.57103284999903,50716.05022944 2025-11-15,19:46:10.000,319,11082750,-795,0,1763235969,15119.45946125,164.6415241499999,50716.0013196 2025-11-15,19:46:11.000,319,11082778,-795,0,1763235970,15119.580714830001,164.6415241499999,50715.88253856 2025-11-15,19:46:12.000,319,11082734,-795,0,1763235971,15119.573978519991,164.72611370999948,50715.84061584001 2025-11-15,19:46:13.000,319,11082728,-795,0,1763235972,15119.641341620001,164.7402119699982,50715.72183480001 2025-11-15,19:46:14.000,319,11082722,-795,0,1763235973,15119.782804130002,164.77545762000227,50715.95240976 2025-11-15,19:46:15.000,319,11082738,-795,0,1763235974,15119.816485679992,164.7543102300042,50715.896512800005 2025-11-15,19:46:16.000,319,11082720,-795,0,1763235975,15119.809749369997,164.74726110000483,50715.9314484 2025-11-15,19:46:17.000,319,11082745,-795,0,1763235976,15119.769331509997,164.76135936000355,50715.91747416001 2025-11-15,19:46:18.000,319,11082725,-795,0,1763235977,15119.728913649997,164.73316283999884,50716.02228096 2025-11-15,19:46:19.000,319,11082720,-795,0,1763235978,15119.641341620001,164.72611370999948,50716.02228096 2025-11-15,19:46:20.000,319,11082711,-795,0,1763235979,15119.553769589991,164.69791719000204,50716.05022944 2025-11-15,19:46:21.000,319,11082711,-795,0,1763235980,15119.506615419996,164.62037676000182,50716.0013196 2025-11-15,19:46:22.000,319,11082707,-795,0,1763235981,15119.33147135999,164.58513110999775,50715.93843552001 2025-11-15,19:46:23.000,319,11082729,-795,0,1763235982,15119.284317189995,164.56398371999967,50716.07817792 2025-11-15,19:46:24.000,319,11082724,-795,0,1763235983,15119.14959098999,164.50054154999816,50716.064203680005 2025-11-15,19:46:25.000,319,11082742,-795,0,1763235984,15119.062018959994,164.43709938000393,50716.0711908 2025-11-15,19:46:26.000,319,11082682,-795,0,1763235985,15119.001392169994,164.3595589500037,50716.17599760001 2025-11-15,19:46:27.000,319,11082728,-795,0,1763235986,15118.994655859999,164.28906765000283,50716.20394608001 2025-11-15,19:46:28.000,319,11082693,-795,0,1763235987,15118.927292759989,164.26792026000476,50716.25984304 2025-11-15,19:46:29.000,319,11082733,-795,0,1763235988,15118.832984419998,164.23972374000004,50716.20394608001 2025-11-15,19:46:30.000,319,11082714,-795,0,1763235989,15118.785830249988,164.27496939000412,50716.25984304 2025-11-15,19:46:31.000,319,11082715,-795,0,1763235990,15118.779093939993,164.23972374000004,50716.17599760001 2025-11-15,19:46:32.000,319,11082731,-795,0,1763235991,15118.678049289992,164.30316591000155,50716.04324232 2025-11-15,19:46:33.000,319,11082730,-795,0,1763235992,15118.698258219993,164.33841155999835,50716.141062 2025-11-15,19:46:34.000,319,11082705,-795,0,1763235993,15118.725203460002,164.4441485100033,50716.21792032 2025-11-15,19:46:35.000,319,11082721,-795,0,1763235994,15118.758885009993,164.458246770002,50716.31574 2025-11-15,19:46:36.000,319,11082789,-795,0,1763235995,15118.731939769998,164.53578720000223,50716.36464984 2025-11-15,19:46:37.000,319,11082786,-795,0,1763235996,15118.725203460002,164.5428363300016,50716.35766272 2025-11-15,19:46:38.000,319,11082773,-795,0,1763235997,15118.637631429992,164.6062785000031,50716.29477864 2025-11-15,19:46:39.000,319,11082763,-795,0,1763235998,15118.543323090002,164.66267153999797,50716.31574 2025-11-15,19:46:40.000,319,11082749,-795,0,1763235999,15118.408596889996,164.77545762000227,50716.231894560005 2025-11-15,19:46:41.000,319,11082789,-795,0,1763236000,15118.34123379,164.789555880001,50716.28779152 2025-11-15,19:46:42.000,319,11082772,-795,0,1763236001,15118.085254009995,164.902341959998,50716.14804912 2025-11-15,19:46:43.000,319,11082754,-795,0,1763236002,15117.99094566999,165.00807891000295,50716.2458688 2025-11-15,19:46:44.000,319,11082760,-795,0,1763236003,15117.836010539999,165.07857021000382,50716.27381728001 2025-11-15,19:46:45.000,319,11082774,-795,0,1763236004,15117.721493269994,165.20545454999956,50716.22490744001 2025-11-15,19:46:46.000,319,11082741,-795,0,1763236005,15117.580030759993,165.36758453999937,50716.34368848001 2025-11-15,19:46:47.000,319,11082688,-795,0,1763236006,15117.425095630002,165.5579110500039,50716.42054680001 2025-11-15,19:46:48.000,319,11082766,-795,0,1763236007,15117.290369429997,165.72709017000307,50716.40657256 2025-11-15,19:46:49.000,319,11082768,-795,0,1763236008,15117.128697989996,165.95971146000375,50716.46246952 2025-11-15,19:46:50.000,319,11082763,-795,0,1763236009,15117.02091703,166.12889058000292,50716.51137936001 2025-11-15,19:46:51.000,319,11082772,-795,0,1763236010,15116.89292713999,166.34741361000488,50716.50439224 2025-11-15,19:46:52.000,319,11082782,-795,0,1763236011,15116.67062890999,166.59413316000428,50716.31574 2025-11-15,19:46:53.000,319,11082785,-795,0,1763236012,15116.636947359999,166.79150880000088,50716.497405120004 2025-11-15,19:46:54.000,319,11082736,-795,0,1763236013,15116.535902709998,167.0170809600022,50716.47644376 2025-11-15,19:46:55.000,319,11082762,-795,0,1763236014,15116.407912819988,167.20740746999945,50716.448495280005 2025-11-15,19:46:56.000,319,11082757,-795,0,1763236015,15116.320340789993,167.37658658999862,50716.448495280005 2025-11-15,19:46:57.000,319,11082700,-795,0,1763236016,15116.205823520002,167.5457657099978,50716.40657256 2025-11-15,19:46:58.000,319,11082710,-795,0,1763236017,15116.124987800002,167.66560092000145,50716.49041800001 2025-11-15,19:46:59.000,319,11082715,-795,0,1763236018,15115.983525290001,167.8206817800019,50716.4554824 2025-11-15,19:47:00.000,319,11082755,-795,0,1763236019,15115.875744329991,167.9405169899983,50716.44150816001 2025-11-15,19:47:01.000,319,11082716,-795,0,1763236020,15115.76122706,167.96166438000364,50716.42054680001 2025-11-15,19:47:02.000,319,11082770,-795,0,1763236021,15115.586082999995,168.1026469799981,50716.31574 2025-11-15,19:47:03.000,319,11082767,-795,0,1763236022,15115.45135679999,168.12379437000345,50716.40657256 2025-11-15,19:47:04.000,319,11082739,-795,0,1763236023,15115.404202629994,168.15904002000025,50716.62317328 2025-11-15,19:47:05.000,319,11082725,-795,0,1763236024,15115.276212739998,168.22248219000176,50716.60221192 2025-11-15,19:47:06.000,319,11082759,-795,0,1763236025,15115.141486539993,168.2506787099992,50716.67907024001 2025-11-15,19:47:07.000,319,11082715,-795,0,1763236026,15114.986551410002,168.28592436000326,50716.72099296 2025-11-15,19:47:08.000,319,11082785,-795,0,1763236027,15114.932660929997,168.29297349000262,50716.77688992001 2025-11-15,19:47:09.000,319,11082728,-795,0,1763236028,15114.770989489996,168.32117001000006,50716.72099296 2025-11-15,19:47:10.000,319,11082748,-795,0,1763236029,15114.62279067,168.3634647900035,50716.65112176 2025-11-15,19:47:11.000,319,11082721,-795,0,1763236030,15114.50153709,168.412808699999,50716.63714752001 2025-11-15,19:47:12.000,319,11082713,-795,0,1763236031,15114.346601959995,168.46920174000115,50716.53932784001 2025-11-15,19:47:13.000,319,11082772,-795,0,1763236032,15114.259029929999,168.4762508700005,50716.60919904001 2025-11-15,19:47:14.000,319,11082723,-795,0,1763236033,15114.21187575999,168.51149652000458,50716.665096000004 2025-11-15,19:47:15.000,319,11082736,-795,0,1763236034,15114.137776349999,168.59608608000417,50716.65810888001 2025-11-15,19:47:16.000,319,11082742,-795,0,1763236035,15114.029995389988,168.61723347000225,50716.65810888001 2025-11-15,19:47:17.000,319,11082719,-795,0,1763236036,15113.895269189998,168.6242826000016,50716.67907024001 2025-11-15,19:47:18.000,319,11082747,-795,0,1763236037,15113.854851329997,168.66657737999776,50716.714005840004 2025-11-15,19:47:19.000,319,11082784,-795,0,1763236038,15113.720125129992,168.64542998999968,50716.7000316 2025-11-15,19:47:20.000,319,11082759,-795,0,1763236039,15113.612344169997,168.61723347000225,50716.69304448 2025-11-15,19:47:21.000,319,11082739,-795,0,1763236040,15113.511299519996,168.60313521000353,50716.65810888001 2025-11-15,19:47:22.000,319,11082775,-795,0,1763236041,15113.35636438999,168.61723347000225,50716.46246952 2025-11-15,19:47:23.000,319,11082670,-795,0,1763236042,15113.31594652999,168.57493868999882,50716.55330208 2025-11-15,19:47:24.000,319,11082754,-795,0,1763236043,15113.20142926,168.54674217000138,50716.64413464 2025-11-15,19:47:25.000,319,11082763,-795,0,1763236044,15113.107120919994,168.55379130000074,50716.616186160005 2025-11-15,19:47:26.000,319,11082719,-795,0,1763236045,15112.979131029999,168.56788955999946,50716.62317328 2025-11-15,19:47:27.000,319,11082726,-795,0,1763236046,15112.857877449998,168.51149652000458,50716.616186160005 2025-11-15,19:47:28.000,319,11082774,-795,0,1763236047,15112.675997079998,168.49034912999923,50716.46246952 2025-11-15,19:47:29.000,319,11082751,-795,0,1763236048,15112.635579219997,168.49034912999923,50716.5952248 2025-11-15,19:47:30.000,319,11082660,-795,0,1763236049,15112.521061949992,168.50444738999795,50716.616186160005 2025-11-15,19:47:31.000,319,11082757,-795,0,1763236050,15112.393072059996,168.4621526100018,50716.67907024001 2025-11-15,19:47:32.000,319,11082769,-795,0,1763236051,15112.238136929991,168.43395609000436,50716.56028920001 2025-11-15,19:47:33.000,319,11082748,-795,0,1763236052,15112.10341073,168.412808699999,50716.60221192 2025-11-15,19:47:34.000,319,11082738,-795,0,1763236053,15112.0832018,168.3775630500022,50716.783877040005 2025-11-15,19:47:35.000,319,11082726,-795,0,1763236054,15112.029311319995,168.33526826999878,50716.70701872001 2025-11-15,19:47:36.000,319,11082751,-795,0,1763236055,15111.92153036,168.32821913999942,50716.70701872001 2025-11-15,19:47:37.000,319,11082750,-795,0,1763236056,15111.81374939999,168.2647769699979,50716.62317328 2025-11-15,19:47:38.000,319,11082774,-795,0,1763236057,15111.692495819989,168.23658045000047,50716.67907024001 2025-11-15,19:47:39.000,319,11082777,-795,0,1763236058,15111.611660099989,168.18723653999768,50716.67208312 2025-11-15,19:47:40.000,319,11082792,-795,0,1763236059,15111.497142829998,168.18723653999768,50716.686057360006 2025-11-15,19:47:41.000,319,11082727,-755,0,1763236060,15111.463461279993,168.1519908900009,50716.6301604 2025-11-15,19:47:42.000,319,11082773,-795,0,1763236061,15111.355680319997,168.18723653999768,50716.518366480006 2025-11-15,19:47:43.000,319,11082693,-795,0,1763236062,15111.423043419993,168.20838393000304,50716.56028920001 2025-11-15,19:47:44.000,319,11082647,-795,0,1763236063,15111.456724969998,168.2647769699979,50716.65810888001 2025-11-15,19:47:45.000,319,11082706,-795,0,1763236064,15111.497142829998,168.32117001000006,50716.58125056 2025-11-15,19:47:46.000,319,11082752,-795,0,1763236065,15111.530824379988,168.412808699999,50716.616186160005 2025-11-15,19:47:47.000,319,11082740,-795,0,1763236066,15111.591451169988,168.44805435000308,50716.57426344 2025-11-15,19:47:48.000,319,11082736,-795,0,1763236067,15111.625132719993,168.49034912999923,50716.46945664001 2025-11-15,19:47:49.000,319,11082716,-795,0,1763236068,15111.685759509994,168.54674217000138,50716.37163696001 2025-11-15,19:47:50.000,319,11082743,-795,0,1763236069,15111.753122609989,168.61723347000225,50716.49041800001 2025-11-15,19:47:51.000,319,11082737,-795,0,1763236070,15111.820485709999,168.66657737999776,50716.36464984 2025-11-15,19:47:52.000,319,11082740,-795,0,1763236071,15111.739649989999,168.70182303000183,50716.14804912 2025-11-15,19:47:53.000,319,11082776,-795,0,1763236072,15111.867639879994,168.76526520000334,50716.22490744001 2025-11-15,19:47:54.000,319,11082778,-795,0,1763236073,15111.928266669995,168.8075599799995,50716.28779152 2025-11-15,19:47:55.000,319,11082738,-795,0,1763236074,15111.968684529995,168.73706867999863,50716.20394608001 2025-11-15,19:47:56.000,319,11082758,-795,0,1763236075,15112.02257501,168.77936346000206,50716.21792032 2025-11-15,19:47:57.000,319,11082740,-795,0,1763236076,15112.089938109995,168.75821607000398,50716.2458688 2025-11-15,19:47:58.000,319,11082749,-795,0,1763236077,15112.12361966,168.75116694000462,50716.26683016 2025-11-15,19:47:59.000,319,11082755,-795,0,1763236078,15112.130355969995,168.7088721600012,50716.15503624001 2025-11-15,19:48:00.000,319,11082747,-795,0,1763236079,15112.217927999991,168.71592129000055,50716.16901048 2025-11-15,19:48:01.000,319,11082763,-795,0,1763236080,15112.217927999991,168.70182303000183,50716.113113520005 2025-11-15,19:48:02.000,319,11082748,-795,0,1763236081,15112.170773829996,168.6242826000016,50715.91747416001 2025-11-15,19:48:03.000,319,11082734,-795,0,1763236082,15112.258345859991,168.68067564000376,50716.113113520005 2025-11-15,19:48:04.000,319,11082750,-795,0,1763236083,15112.292027409996,168.6242826000016,50716.182984720006 2025-11-15,19:48:05.000,319,11082738,-795,0,1763236084,15112.292027409996,168.6101843400029,50716.0013196 2025-11-15,19:48:06.000,319,11082752,-795,0,1763236085,15112.339181579991,168.61723347000225,50716.0013196 2025-11-15,19:48:07.000,319,11082771,-795,0,1763236086,15112.426753610001,168.63133173000097,50716.00830672001 2025-11-15,19:48:08.000,319,11082732,-795,0,1763236087,15112.467171470002,168.58198781999818,50716.00830672001 2025-11-15,19:48:09.000,319,11082744,-795,0,1763236088,15112.554743499997,168.56788955999946,50715.92446128 2025-11-15,19:48:10.000,319,11082770,-795,0,1763236089,15112.568216120002,168.5255947800033,50715.84061584001 2025-11-15,19:48:11.000,319,11082744,-795,0,1763236090,15112.622106599993,168.4762508700005,50715.80568024 2025-11-15,19:48:12.000,319,11082794,-795,0,1763236091,15112.622106599993,168.40575956999965,50715.63798936 2025-11-15,19:48:13.000,319,11082745,-795,0,1763236092,15112.716414939998,168.35641566000413,50715.81965448001 2025-11-15,19:48:14.000,319,11082740,-795,0,1763236093,15112.702942319993,168.24362957999983,50715.83362872 2025-11-15,19:48:15.000,319,11082764,-795,0,1763236094,15112.729887559988,168.15904002000025,50715.87555144 2025-11-15,19:48:16.000,319,11082752,-795,0,1763236095,15112.709678629988,168.0180574199985,50715.8615772 2025-11-15,19:48:17.000,319,11082740,-795,0,1763236096,15112.702942319993,167.84182916999998,50715.83362872 2025-11-15,19:48:18.000,319,11082744,-795,0,1763236097,15112.662524459993,167.71494483000424,50715.86856432001 2025-11-15,19:48:19.000,319,11082771,-795,0,1763236098,15112.655788149998,167.55281484000443,50715.97337112 2025-11-15,19:48:20.000,319,11082716,-795,0,1763236099,15112.669260770002,167.39068485000462,50715.896512800005 2025-11-15,19:48:21.000,319,11082725,-795,0,1763236100,15112.702942319993,167.24265312000352,50715.896512800005 2025-11-15,19:48:22.000,319,11082736,-795,0,1763236101,15112.702942319993,167.1016705200018,50715.81965448001 2025-11-15,19:48:23.000,319,11082762,-795,0,1763236102,15112.723151249993,166.98183530999813,50715.79869312001 2025-11-15,19:48:24.000,319,11082768,-795,0,1763236103,15112.803986969993,166.86200010000175,50715.90349992 2025-11-15,19:48:25.000,319,11082738,-795,0,1763236104,15112.905031619994,166.73511575999873,50715.91747416001 2025-11-15,19:48:26.000,319,11082740,-795,0,1763236105,15112.958922099999,166.65052619999915,50715.896512800005 2025-11-15,19:48:27.000,319,11082775,-795,0,1763236106,15113.07343936999,166.5236418600034,50715.896512800005 2025-11-15,19:48:28.000,319,11082735,-795,0,1763236107,15113.17448401999,166.4601996900019,50715.93843552001 2025-11-15,19:48:29.000,319,11082764,-795,0,1763236108,15113.228374499995,166.33331534999888,50715.86856432001 2025-11-15,19:48:30.000,319,11082763,-795,0,1763236109,15113.289001289995,166.2134801400025,50715.85459008 2025-11-15,19:48:31.000,319,11082746,-795,0,1763236110,15113.37657331999,166.14298884000164,50715.896512800005 2025-11-15,19:48:32.000,319,11082727,-795,0,1763236111,15113.457409039991,165.98085885000182,50715.66593784 2025-11-15,19:48:33.000,319,11082743,-795,0,1763236112,15113.538244759991,165.9385640699984,50715.78471888 2025-11-15,19:48:34.000,319,11082749,-795,0,1763236113,15113.632553099997,165.86102363999817,50715.77074464001 2025-11-15,19:48:35.000,319,11082741,-795,0,1763236114,15113.767279300002,165.79758147000393,50715.74279616 2025-11-15,19:48:36.000,319,11082815,-795,0,1763236115,15113.848115020002,165.78348320999794,50715.71484768 2025-11-15,19:48:37.000,319,11082765,-795,0,1763236116,15113.922214429993,165.69889364999835,50715.73580904 2025-11-15,19:48:38.000,319,11082718,-795,0,1763236117,15114.056940629998,165.6565988700022,50715.69388632 2025-11-15,19:48:39.000,319,11082736,-795,0,1763236118,15114.110831109989,165.67774626000028,50715.70786056 2025-11-15,19:48:40.000,319,11082750,-795,0,1763236119,15114.21187575999,165.691844519999,50715.74279616 2025-11-15,19:48:41.000,319,11082779,-795,0,1763236120,15114.29944779,165.67774626000028,50715.65196360001 2025-11-15,19:48:42.000,319,11082770,-795,0,1763236121,15114.285975169994,165.64250061000348,50715.51920832 2025-11-15,19:48:43.000,319,11082788,-795,0,1763236122,15114.326393029995,165.66364800000156,50715.54016968 2025-11-15,19:48:44.000,319,11082759,-795,0,1763236123,15114.42070137,165.64954974000284,50715.70087344001 2025-11-15,19:48:45.000,319,11082746,-795,0,1763236124,15114.447646609995,165.62840235000476,50715.6868992 2025-11-15,19:48:46.000,319,11082707,-795,0,1763236125,15114.46111923,165.62840235000476,50715.624015119996 2025-11-15,19:48:47.000,319,11082762,-795,0,1763236126,15114.48132816,165.6072549599994,50715.63100224001 2025-11-15,19:48:48.000,319,11082727,-795,0,1763236127,15114.50153709,165.6072549599994,50715.64497648 2025-11-15,19:48:49.000,319,11082750,-795,0,1763236128,15114.56216388,165.6565988700022,50715.63798936 2025-11-15,19:48:50.000,319,11082744,-795,0,1763236129,15114.55542756999,165.63545148000412,50715.70786056 2025-11-15,19:48:51.000,319,11082737,-795,0,1763236130,15114.609318049996,165.64250061000348,50715.63798936 2025-11-15,19:48:52.000,319,11082794,-795,0,1763236131,15114.58237281,165.62840235000476,50715.52619544 2025-11-15,19:48:53.000,319,11082748,-795,0,1763236132,15114.629526979996,165.64954974000284,50715.37946592 2025-11-15,19:48:54.000,319,11082753,-795,0,1763236133,15114.824879970001,165.69889364999835,50715.64497648 2025-11-15,19:48:55.000,319,11082774,-795,0,1763236134,15114.898979379992,165.7059427799977,50715.63798936 2025-11-15,19:48:56.000,319,11082758,-795,0,1763236135,15114.986551410002,165.68479538999964,50715.610040880005 2025-11-15,19:48:57.000,319,11082777,-795,0,1763236136,15115.087596060002,165.64250061000348,50715.63100224001 2025-11-15,19:48:58.000,319,11082733,-795,0,1763236137,15115.154959159998,165.61430408999877,50715.59606664 2025-11-15,19:48:59.000,319,11082739,-795,0,1763236138,15115.256003809998,165.5931567000007,50715.54016968 2025-11-15,19:49:00.000,319,11082747,-795,0,1763236139,15115.323366909994,165.5579110500039,50715.512221200006 2025-11-15,19:49:01.000,319,11082714,-795,0,1763236140,15115.336839529999,165.5085671400011,50715.442350000005 2025-11-15,19:49:02.000,319,11082719,-795,0,1763236141,15115.390730009989,165.4098793200028,50715.274659120005 2025-11-15,19:49:03.000,319,11082684,-795,0,1763236142,15115.53892883,165.39578106000408,50715.49824696 2025-11-15,19:49:04.000,319,11082769,-795,0,1763236143,15115.53892883,165.2970932399985,50715.393440160005 2025-11-15,19:49:05.000,319,11082759,-795,0,1763236144,15115.626500859995,165.19135629000084,50715.49824696 2025-11-15,19:49:06.000,319,11082771,-795,0,1763236145,15115.61302823999,165.12086498999997,50715.4772856 2025-11-15,19:49:07.000,319,11082684,-795,0,1763236146,15115.687127649995,165.00807891000295,50715.55414392001 2025-11-15,19:49:08.000,319,11082749,-795,0,1763236147,15115.727545509995,164.97988238999824,50715.58209240001 2025-11-15,19:49:09.000,319,11082785,-795,0,1763236148,15115.767963369995,164.8529980500025,50715.60305376001 2025-11-15,19:49:10.000,319,11082732,-795,0,1763236149,15115.81511753999,164.79660501000035,50715.617028 2025-11-15,19:49:11.000,319,11082775,-795,0,1763236150,15115.86227171,164.69791719000204,50715.60305376001 2025-11-15,19:49:12.000,319,11082786,-795,0,1763236151,15115.788172299995,164.54988546000095,50715.35850456 2025-11-15,19:49:13.000,319,11082753,-795,0,1763236152,15115.875744329991,164.4441485100033,50715.610040880005 2025-11-15,19:49:14.000,319,11082788,-795,0,1763236153,15115.855535399991,164.3454606899977,50715.58907952 2025-11-15,19:49:15.000,319,11082741,-795,0,1763236154,15115.88248064,164.23972374000004,50715.65196360001 2025-11-15,19:49:16.000,319,11082799,-795,0,1763236155,15115.875744329991,164.0846428799996,50715.73580904 2025-11-15,19:49:17.000,319,11082753,-795,0,1763236156,15115.848799089996,163.94366027999786,50715.60305376001 2025-11-15,19:49:18.000,319,11082767,-795,0,1763236157,15115.84206278,163.87316898000427,50715.69388632 2025-11-15,19:49:19.000,319,11082739,-795,0,1763236158,15115.889216949996,163.80972681000276,50715.66593784 2025-11-15,19:49:20.000,319,11082780,-795,0,1763236159,15115.929634809996,163.74628464000125,50715.74978328001 2025-11-15,19:49:21.000,319,11082779,-795,0,1763236160,15115.963316360001,163.72513725000317,50715.74978328001 2025-11-15,19:49:22.000,319,11082801,-795,0,1763236161,15115.86227171,163.68284246999974,50715.53318256001 2025-11-15,19:49:23.000,319,11082756,-795,0,1763236162,15115.956580049991,163.59825291000016,50715.63798936 2025-11-15,19:49:24.000,319,11082774,-795,0,1763236163,15116.091306249997,163.58415465000144,50715.83362872 2025-11-15,19:49:25.000,319,11082767,-795,0,1763236164,15116.158669349992,163.56300726000336,50715.88952568001 2025-11-15,19:49:26.000,319,11082765,-795,0,1763236165,15116.259713999993,163.53481073999865,50715.86856432001 2025-11-15,19:49:27.000,319,11082770,-795,0,1763236166,15116.306868170002,163.45022117999906,50715.791705999996 2025-11-15,19:49:28.000,319,11082791,-795,0,1763236167,15116.340549719993,163.35858249000012,50715.826641600004 2025-11-15,19:49:29.000,319,11082749,-795,0,1763236168,15116.394440199998,163.26694380000117,50715.74279616 2025-11-15,19:49:30.000,319,11082758,-795,0,1763236169,15116.401176509993,163.21759988999838,50715.73580904 2025-11-15,19:49:31.000,319,11082767,-795,0,1763236170,15116.448330679988,163.06251902999793,50715.728821920005 2025-11-15,19:49:32.000,319,11082800,-795,0,1763236171,15116.414649129998,163.00612599000306,50715.70087344001 2025-11-15,19:49:33.000,319,11082766,-795,0,1763236172,15116.455066989998,162.86514339000132,50715.66593784 2025-11-15,19:49:34.000,319,11082740,-795,0,1763236173,15116.596529499999,162.7382590499983,50715.81965448001 2025-11-15,19:49:35.000,319,11082769,-795,0,1763236174,15116.623474739994,162.68186601000343,50715.826641600004 2025-11-15,19:49:36.000,319,11082778,-795,0,1763236175,15116.724519389994,162.54793254000106,50715.87555144 2025-11-15,19:49:37.000,319,11082760,-795,0,1763236176,15116.77167355999,162.42809733000468,50715.826641600004 2025-11-15,19:49:38.000,319,11082748,-795,0,1763236177,15116.845772969995,162.2941638600023,50715.88952568001 2025-11-15,19:49:39.000,319,11082766,-795,0,1763236178,15116.886190829995,162.25186907999887,50715.84061584001 2025-11-15,19:49:40.000,319,11082756,-795,0,1763236179,15116.95355392999,162.16023038999992,50715.9314484 2025-11-15,19:49:41.000,319,11082825,-795,0,1763236180,15116.99397178999,162.08973908999906,50715.87555144 2025-11-15,19:49:42.000,319,11082805,-795,0,1763236181,15116.94008131,161.95580562000396,50715.728821920005 2025-11-15,19:49:43.000,319,11082776,-795,0,1763236182,15116.94008131,161.8994125800018,50715.658950720004 2025-11-15,19:49:44.000,319,11082769,-795,0,1763236183,15117.088280129996,161.8007247600035,50715.7567704 2025-11-15,19:49:45.000,319,11082776,-795,0,1763236184,15117.135434299991,161.71613520000392,50715.76375752 2025-11-15,19:49:46.000,319,11082805,-795,0,1763236185,15117.175852159991,161.61039824999898,50715.74279616 2025-11-15,19:49:47.000,319,11082713,-795,0,1763236186,15117.270160499997,161.50466130000132,50715.728821920005 2025-11-15,19:49:48.000,319,11082773,-795,0,1763236187,15117.324050980002,161.38482608999766,50715.77074464001 2025-11-15,19:49:49.000,319,11082780,-795,0,1763236188,15117.344259910002,161.35662957000022,50715.791705999996 2025-11-15,19:49:50.000,319,11082736,-795,0,1763236189,15117.445304560002,161.22974523000448,50715.791705999996 2025-11-15,19:49:51.000,319,11082781,-795,0,1763236190,15117.472249799997,161.13810653999826,50715.84061584001 2025-11-15,19:49:52.000,319,11082779,-795,0,1763236191,15117.431831939997,161.0323695900006,50715.5471568 2025-11-15,19:49:53.000,319,11082742,-795,0,1763236192,15117.512667659998,160.92663264000294,50715.610040880005 2025-11-15,19:49:54.000,319,11082772,-795,0,1763236193,15117.620448619993,160.85614134000207,50715.896512800005 2025-11-15,19:49:55.000,319,11082788,-795,0,1763236194,15117.613712309998,160.82794482000463,50715.79869312001 2025-11-15,19:49:56.000,319,11082767,-795,0,1763236195,15117.660866479993,160.75745352000376,50715.90349992 2025-11-15,19:49:57.000,319,11082803,-795,0,1763236196,15117.681075409993,160.70810961000097,50715.896512800005 2025-11-15,19:49:58.000,319,11082754,-795,0,1763236197,15117.687811719989,160.6235200500014,50715.88253856 2025-11-15,19:49:59.000,319,11082776,-795,0,1763236198,15117.654130169998,160.6235200500014,50715.78471888 2025-11-15,19:50:00.000,319,11082765,-795,0,1763236199,15117.667602789988,160.54597962000116,50715.91747416001 2025-11-15,19:50:01.000,319,11082775,-795,0,1763236200,15117.687811719989,160.50368483999773,50715.91048704 2025-11-15,19:50:02.000,319,11082819,-795,0,1763236201,15117.613712309998,160.4754883200003,50715.6868992 2025-11-15,19:50:03.000,319,11082753,-795,0,1763236202,15117.714756959998,160.51073397000437,50715.97337112 2025-11-15,19:50:04.000,319,11082748,-795,0,1763236203,15117.694548029998,160.46139006000158,50716.04324232 2025-11-15,19:50:05.000,319,11082749,-795,0,1763236204,15117.606975999988,160.49663570999837,50715.96638400001 2025-11-15,19:50:06.000,319,11082732,-795,0,1763236205,15117.647393859988,160.489586579999,50716.02228096 2025-11-15,19:50:07.000,319,11082745,-795,0,1763236206,15117.620448619993,160.489586579999,50715.98035824 2025-11-15,19:50:08.000,319,11082730,-795,0,1763236207,15117.606975999988,160.489586579999,50715.994332480004 2025-11-15,19:50:09.000,319,11082747,-795,0,1763236208,15117.580030759993,160.52483223000308,50716.02926808 2025-11-15,19:50:10.000,319,11082758,-795,0,1763236209,15117.546349210003,160.51778310000373,50716.064203680005 2025-11-15,19:50:11.000,319,11082764,-795,0,1763236210,15117.532876589998,160.54597962000116,50716.10612640001 2025-11-15,19:50:12.000,319,11082797,-795,0,1763236211,15117.458777179992,160.53188136000244,50715.95240976 2025-11-15,19:50:13.000,319,11082755,-795,0,1763236212,15117.512667659998,160.51778310000373,50716.064203680005 2025-11-15,19:50:14.000,319,11082737,-795,0,1763236213,15117.499195039993,160.56007787999988,50716.15503624001 2025-11-15,19:50:15.000,319,11082725,-795,0,1763236214,15117.492458729997,160.54597962000116,50716.113113520005 2025-11-15,19:50:16.000,319,11082750,-795,0,1763236215,15117.472249799997,160.5389304900018,50716.15503624001 2025-11-15,19:50:17.000,319,11082734,-795,0,1763236216,15117.499195039993,160.5389304900018,50716.14804912 2025-11-15,19:50:18.000,319,11082764,-795,0,1763236217,15117.519403969993,160.55302875000052,50716.182984720006 2025-11-15,19:50:19.000,319,11082708,-795,0,1763236218,15117.526140280002,160.55302875000052,50716.23888168 2025-11-15,19:50:20.000,319,11082763,-795,0,1763236219,15117.505931350002,160.56007787999988,50716.23888168 2025-11-15,19:50:21.000,319,11082791,-795,0,1763236220,15117.472249799997,160.56007787999988,50716.21792032 2025-11-15,19:50:22.000,319,11082774,-795,0,1763236221,15117.330787289997,160.52483223000308,50715.85459008 2025-11-15,19:50:23.000,319,11082746,-795,0,1763236222,15117.485722420002,160.5389304900018,50716.21792032 2025-11-15,19:50:24.000,319,11082709,-795,0,1763236223,15117.478986109993,160.55302875000052,50716.18997184 2025-11-15,19:50:25.000,319,11082755,-795,0,1763236224,15117.492458729997,160.5389304900018,50716.2109332 2025-11-15,19:50:26.000,319,11082783,-795,0,1763236225,15117.458777179992,160.53188136000244,50716.25984304 2025-11-15,19:50:27.000,319,11082758,-795,0,1763236226,15117.505931350002,160.46843919000094,50716.29477864 2025-11-15,19:50:28.000,319,11082763,-795,0,1763236227,15117.553085519998,160.43319354000414,50716.30875288 2025-11-15,19:50:29.000,319,11082771,-795,0,1763236228,15117.539612899993,160.41909527999815,50716.28779152 2025-11-15,19:50:30.000,319,11082700,-795,0,1763236229,15117.573294449998,160.3556531100039,50716.34368848001 2025-11-15,19:50:31.000,319,11082798,-795,0,1763236230,15117.586767069988,160.3274565899992,50716.31574 2025-11-15,19:50:32.000,319,11082754,-795,0,1763236231,15117.391414079997,160.24991615999897,50715.994332480004 2025-11-15,19:50:33.000,319,11082756,-795,0,1763236232,15117.593503379998,160.1935231200041,50716.32272712001 2025-11-15,19:50:34.000,319,11082750,-795,0,1763236233,15117.593503379998,160.1935231200041,50716.378624080004 2025-11-15,19:50:35.000,319,11082775,-795,0,1763236234,15117.613712309998,160.21467051000218,50716.3856112 2025-11-15,19:50:36.000,319,11082784,-795,0,1763236235,15117.586767069988,160.12303182000323,50716.34368848001 2025-11-15,19:50:37.000,319,11082751,-795,0,1763236236,15117.620448619993,160.08778616999916,50716.37163696001 2025-11-15,19:50:38.000,319,11082770,-795,0,1763236237,15117.674339099998,160.05254052000237,50716.350675600006 2025-11-15,19:50:39.000,319,11082810,-795,0,1763236238,15117.701284339993,160.07368791000044,50716.36464984 2025-11-15,19:50:40.000,319,11082771,-795,0,1763236239,15117.708020649989,160.0172948699983,50716.399585440005 2025-11-15,19:50:41.000,319,11082802,-795,0,1763236240,15117.788856369989,160.02434399999765,50716.35766272 2025-11-15,19:50:42.000,319,11082816,-795,0,1763236241,15117.755174819999,159.99614748000022,50716.23888168 2025-11-15,19:50:43.000,319,11082685,-795,0,1763236242,15117.943791499994,160.0313931300043,50716.35766272 2025-11-15,19:50:44.000,319,11082783,-795,0,1763236243,15118.03809984,160.01024573999894,50716.518366480006 2025-11-15,19:50:45.000,319,11082783,-795,0,1763236244,15118.15261710999,159.99614748000022,50716.51137936001 2025-11-15,19:50:46.000,319,11082757,-795,0,1763236245,15118.24018914,160.03844226000365,50716.42753392 2025-11-15,19:50:47.000,319,11082747,-795,0,1763236246,15118.347970099996,160.0172948699983,50716.42054680001 2025-11-15,19:50:48.000,319,11082795,-795,0,1763236247,15118.435542129992,159.9820492200015,50716.49041800001 2025-11-15,19:50:49.000,319,11082787,-795,0,1763236248,15118.469223679997,160.01024573999894,50716.41355968 2025-11-15,19:50:50.000,319,11082765,-795,0,1763236249,15118.583740950002,160.01024573999894,50716.41355968 2025-11-15,19:50:51.000,319,11082789,-675,0,1763236250,15118.637631429992,159.9327053099987,50716.46945664001 2025-11-15,19:50:52.000,319,11082759,-795,0,1763236251,15118.610686189997,159.9327053099987,50716.28779152 2025-11-15,19:50:53.000,319,11082774,-795,0,1763236252,15118.704994530002,159.87631227000384,50716.31574 2025-11-15,19:50:54.000,319,11082777,-795,0,1763236253,15118.812775489998,159.85516487999848,50716.448495280005 2025-11-15,19:50:55.000,319,11082764,-795,0,1763236254,15118.873402279998,159.8340174900004,50716.40657256 2025-11-15,19:50:56.000,319,11082780,-795,0,1763236255,15118.934029069998,159.7987718400036,50716.47644376 2025-11-15,19:50:57.000,319,11082812,-795,0,1763236256,15119.001392169994,159.79172271000425,50716.44150816001 2025-11-15,19:50:58.000,319,11082768,-795,0,1763236257,15119.055282649999,159.77762444999826,50716.46945664001 2025-11-15,19:50:59.000,319,11082773,-795,0,1763236258,15119.10917312999,159.81287010000233,50716.51137936001 2025-11-15,19:51:00.000,319,11082772,-795,0,1763236259,15119.16979991999,159.77762444999826,50716.4554824 2025-11-15,19:51:01.000,319,11082755,-795,0,1763236260,15119.243899329995,159.89041053000255,50716.42753392 2025-11-15,19:51:02.000,319,11082783,-795,0,1763236261,15119.27084456999,159.91860705,50716.20394608001 2025-11-15,19:51:03.000,319,11082791,-795,0,1763236262,15119.405570769995,159.92565617999935,50716.32272712001 2025-11-15,19:51:04.000,319,11082747,-795,0,1763236263,15119.49314279999,160.06663878000109,50716.329714240004 2025-11-15,19:51:05.000,319,11082758,-795,0,1763236264,15119.594187449991,160.11598269000388,50716.399585440005 2025-11-15,19:51:06.000,319,11082765,-795,0,1763236265,15119.661550550001,160.21467051000218,50716.33670136 2025-11-15,19:51:07.000,319,11082760,-795,0,1763236266,15119.789540439997,160.29926007000176,50716.3856112 2025-11-15,19:51:08.000,319,11082769,-795,0,1763236267,15119.843430920002,160.36975137000263,50716.33670136 2025-11-15,19:51:09.000,319,11082759,-795,0,1763236268,15119.917530329993,160.48253744999965,50716.35766272 2025-11-15,19:51:10.000,319,11082767,-795,0,1763236269,15120.038783909993,160.59532353000395,50716.39259832001 2025-11-15,19:51:11.000,319,11082751,-795,0,1763236270,15120.193719039999,160.70810961000097,50716.41355968 2025-11-15,19:51:12.000,319,11082750,-795,0,1763236271,15120.227400589989,160.820895689998,50716.162023360004 2025-11-15,19:51:13.000,319,11082765,-795,0,1763236272,15120.42948988999,160.9336817700023,50716.35766272 2025-11-15,19:51:14.000,319,11082788,-795,0,1763236273,15120.45643513,161.00417307000316,50716.36464984 2025-11-15,19:51:15.000,319,11082796,-795,0,1763236274,15120.55747978,161.15220480000426,50716.350675600006 2025-11-15,19:51:16.000,319,11082752,-795,0,1763236275,15120.6383155,161.27204001000064,50716.42054680001 2025-11-15,19:51:17.000,319,11082721,-795,0,1763236276,15120.69894229,161.3072856600047,50716.34368848001 2025-11-15,19:51:18.000,319,11082768,-795,0,1763236277,15120.77977801,161.39892435000365,50716.448495280005 2025-11-15,19:51:19.000,319,11082770,-795,0,1763236278,15120.887558969996,161.45531738999853,50716.46945664001 2025-11-15,19:51:20.000,319,11082772,-795,0,1763236279,15120.921240520001,161.50466130000132,50716.46945664001 2025-11-15,19:51:21.000,319,11082774,-795,0,1763236280,15120.981867310002,161.51171043000068,50716.40657256 2025-11-15,19:51:22.000,319,11082743,-795,0,1763236281,15120.988603619997,161.56810347000282,50716.34368848001 2025-11-15,19:51:23.000,319,11082678,-795,0,1763236282,15121.042494100002,161.56105434000347,50716.34368848001 2025-11-15,19:51:24.000,319,11082787,-795,0,1763236283,15121.103120890002,161.61039824999898,50716.41355968 2025-11-15,19:51:25.000,319,11082790,-795,0,1763236284,15121.163747680002,161.68088954999985,50716.50439224 2025-11-15,19:51:26.000,319,11082756,-795,0,1763236285,15121.224374469988,161.6879386799992,50716.546314960004 2025-11-15,19:51:27.000,319,11082783,-795,0,1763236286,15121.318682809993,161.72318433000328,50716.51137936001 2025-11-15,19:51:28.000,319,11082749,-795,0,1763236287,15121.406254839989,161.7725282399988,50716.51137936001 2025-11-15,19:51:29.000,319,11082793,-795,0,1763236288,15121.460145319994,161.81482302000222,50716.55330208 2025-11-15,19:51:30.000,319,11082796,-795,0,1763236289,15121.561189969994,161.8853143200031,50716.58823768001 2025-11-15,19:51:31.000,319,11082770,-795,0,1763236290,15121.682443549995,162.01219865999883,50716.546314960004 2025-11-15,19:51:32.000,319,11082808,-795,0,1763236291,15121.642025689995,162.08973908999906,50716.378624080004 2025-11-15,19:51:33.000,319,11082740,-795,0,1763236292,15121.74980664999,162.20252517000336,50716.378624080004 2025-11-15,19:51:34.000,319,11082683,-795,0,1763236293,15121.83737868,162.30826212000102,50716.3856112 2025-11-15,19:51:35.000,319,11082766,-795,0,1763236294,15121.945159639996,162.46334298000147,50716.46945664001 2025-11-15,19:51:36.000,319,11082697,-795,0,1763236295,15122.032731669991,162.52678515000298,50716.47644376 2025-11-15,19:51:37.000,319,11082785,-795,0,1763236296,15122.120303700001,162.59727645000385,50716.34368848001 2025-11-15,19:51:38.000,319,11082740,-795,0,1763236297,15122.268502519997,162.7030134000015,50716.60221192 2025-11-15,19:51:39.000,319,11082700,-795,0,1763236298,15122.335865619993,162.78055383000174,50716.60221192 2025-11-15,19:51:40.000,319,11082722,-795,0,1763236299,15122.376283479993,162.86514339000132,50716.56028920001 2025-11-15,19:51:41.000,319,11082742,-795,0,1763236300,15122.430173959998,162.9497329500009,50716.51137936001 2025-11-15,19:51:42.000,319,11082737,-795,0,1763236301,15122.409965029998,163.0484207699992,50716.350675600006 2025-11-15,19:51:43.000,319,11082646,-795,0,1763236302,15122.490800749998,163.12596119999944,50716.40657256 2025-11-15,19:51:44.000,319,11082764,-795,0,1763236303,15122.632263259999,163.23874728000374,50716.67907024001 2025-11-15,19:51:45.000,319,11082756,-795,0,1763236304,15122.692890049999,163.28809118999925,50716.616186160005 2025-11-15,19:51:46.000,319,11082746,-795,0,1763236305,15122.74678052999,163.35153336000076,50716.67208312 2025-11-15,19:51:47.000,319,11082771,-795,0,1763236306,15122.81414363,163.36563161999948,50716.56028920001 2025-11-15,19:51:48.000,319,11082759,-795,0,1763236307,15122.87477042,163.43612292000034,50716.6301604 2025-11-15,19:51:49.000,319,11082759,-795,0,1763236308,15122.94886982999,163.43612292000034,50716.62317328 2025-11-15,19:51:50.000,319,11082799,-795,0,1763236309,15123.03644186,163.49956509000185,50716.665096000004 2025-11-15,19:51:51.000,319,11082793,-795,0,1763236310,15123.1981133,163.49956509000185,50716.67208312 2025-11-15,19:51:52.000,319,11082736,-795,0,1763236311,15123.184640679996,163.49956509000185,50716.518366480006 2025-11-15,19:51:53.000,319,11082793,-795,0,1763236312,15123.346312119997,163.47136857000442,50716.74894144 2025-11-15,19:51:54.000,319,11082751,-795,0,1763236313,15123.413675219992,163.47136857000442,50716.67907024001 2025-11-15,19:51:55.000,319,11082784,-795,0,1763236314,15123.541665110002,163.48546683000313,50716.74195432 2025-11-15,19:51:56.000,319,11082749,-795,0,1763236315,15123.582082970002,163.4079264000029,50716.7699028 2025-11-15,19:51:57.000,319,11082771,-795,0,1763236316,15123.683127619988,163.3938281400042,50716.881696720004 2025-11-15,19:51:58.000,319,11082783,-795,0,1763236317,15123.777435959993,163.3797298799982,50716.839774 2025-11-15,19:51:59.000,319,11082751,-795,0,1763236318,15123.885216919989,163.36563161999948,50716.832786880004 2025-11-15,19:52:00.000,319,11082762,-795,0,1763236319,15123.94584370999,163.33038597000268,50716.86073536 2025-11-15,19:52:01.000,319,11082773,-675,0,1763236320,15124.019943119994,163.2951403199986,50716.839774 2025-11-15,19:52:02.000,319,11082787,-795,0,1763236321,15124.06709728999,163.26694380000117,50716.783877040005 2025-11-15,19:52:03.000,319,11082790,-795,0,1763236322,15124.15466932,163.27399293000053,50716.81182552 2025-11-15,19:52:04.000,319,11082795,-795,0,1763236323,15124.262450279995,163.2457964100031,50716.82579976001 2025-11-15,19:52:05.000,319,11082819,-795,0,1763236324,15124.31634076,163.27399293000053,50716.82579976001 2025-11-15,19:52:06.000,319,11082761,-795,0,1763236325,15124.437594340001,163.23169815000438,50716.94458080001 2025-11-15,19:52:07.000,319,11082806,-795,0,1763236326,15124.545375299997,163.21759988999838,50716.97252928001 2025-11-15,19:52:08.000,319,11082795,-795,0,1763236327,15124.619474710002,163.21055075999902,50716.95855504 2025-11-15,19:52:09.000,319,11082779,-795,0,1763236328,15124.707046739997,163.21055075999902,50716.95855504 2025-11-15,19:52:10.000,319,11082772,-795,0,1763236329,15124.781146150002,163.22464901999774,50716.99349064001 2025-11-15,19:52:11.000,319,11082768,-795,0,1763236330,15124.855245559993,163.2457964100031,50716.91663232 2025-11-15,19:52:12.000,319,11082792,-795,0,1763236331,15124.821564010002,163.2951403199986,50716.665096000004 2025-11-15,19:52:13.000,319,11082803,-795,0,1763236332,15124.963026519988,163.33038597000268,50716.734967200005 2025-11-15,19:52:14.000,319,11082794,-795,0,1763236333,15125.091016409999,163.4079264000029,50716.902658080005 2025-11-15,19:52:15.000,319,11082792,-795,0,1763236334,15125.12469795999,163.46431943999778,50716.79086416 2025-11-15,19:52:16.000,319,11082795,-795,0,1763236335,15125.24595153999,163.541859869998,50716.839774 2025-11-15,19:52:17.000,319,11082778,-795,0,1763236336,15125.29310571,163.57005639000272,50716.84676112001 2025-11-15,19:52:18.000,319,11082778,-795,0,1763236337,15125.3537325,163.6898915999991,50716.839774 2025-11-15,19:52:19.000,319,11082708,-795,0,1763236338,15125.421095599995,163.78153028999805,50716.839774 2025-11-15,19:52:20.000,319,11082804,-795,0,1763236339,15125.52887655999,163.83087420000084,50716.80483840001 2025-11-15,19:52:21.000,319,11082774,-795,0,1763236340,15125.61644859,163.88726724000298,50716.94458080001 2025-11-15,19:52:22.000,319,11082771,-795,0,1763236341,15125.63665752,163.87316898000427,50716.64413464 2025-11-15,19:52:23.000,319,11082757,-795,0,1763236342,15125.663602759996,163.90841463000106,50716.714005840004 2025-11-15,19:52:24.000,319,11082742,-795,0,1763236343,15125.717493240001,163.88726724000298,50716.832786880004 2025-11-15,19:52:25.000,319,11082781,-795,0,1763236344,15125.778120030001,163.90841463000106,50716.853748240006 2025-11-15,19:52:26.000,319,11082807,-795,0,1763236345,15125.811801579992,163.92956201999914,50716.87470960001 2025-11-15,19:52:27.000,319,11082772,-795,0,1763236346,15125.825274199997,163.9648076700032,50716.902658080005 2025-11-15,19:52:28.000,319,11082726,-795,0,1763236347,15125.879164680002,163.95775854000385,50716.94458080001 2025-11-15,19:52:29.000,319,11082818,-795,0,1763236348,15125.845483129997,163.94366027999786,50716.832786880004 2025-11-15,19:52:30.000,319,11082819,-795,0,1763236349,15125.852219439992,163.92956201999914,50716.839774 2025-11-15,19:52:31.000,319,11082780,-795,0,1763236350,15125.899373610002,163.92956201999914,50716.84676112001 2025-11-15,19:52:32.000,319,11082828,-795,0,1763236351,15125.845483129997,163.89431637000234,50716.7000316 2025-11-15,19:52:33.000,319,11082761,-795,0,1763236352,15125.899373610002,163.97890593000193,50716.81182552 2025-11-15,19:52:34.000,319,11082796,-795,0,1763236353,15125.912846229992,164.02120070999808,50716.81182552 2025-11-15,19:52:35.000,319,11082764,-795,0,1763236354,15125.946527779997,164.10579026999767,50716.951567920005 2025-11-15,19:52:36.000,319,11082813,-795,0,1763236355,15126.000418260002,164.20447809000325,50716.97252928001 2025-11-15,19:52:37.000,319,11082764,-795,0,1763236356,15125.973473019993,164.2467728699994,50717.021439120006 2025-11-15,19:52:38.000,319,11082795,-795,0,1763236357,15126.000418260002,164.30316591000155,50716.99349064001 2025-11-15,19:52:39.000,319,11082779,-795,0,1763236358,15125.993681949993,164.32431329999963,50716.97252928001 2025-11-15,19:52:40.000,319,11082806,-795,0,1763236359,15126.061045049988,164.3595589500037,50717.03541336 2025-11-15,19:52:41.000,319,11082740,-715,0,1763236360,15126.087990289998,164.36660808000306,50716.95855504 2025-11-15,19:52:42.000,319,11082780,-795,0,1763236361,15126.000418260002,164.36660808000306,50716.74195432 2025-11-15,19:52:43.000,319,11082771,-795,0,1763236362,15126.087990289998,164.38070634000178,50716.76291568 2025-11-15,19:52:44.000,319,11082800,-795,0,1763236363,15126.195771249993,164.38775547000114,50716.79785128 2025-11-15,19:52:45.000,319,11082782,-795,0,1763236364,15126.209243869998,164.43709938000393,50716.92361944001 2025-11-15,19:52:46.000,319,11082804,-795,0,1763236365,15126.283343279989,164.40890285999922,50717.06336184001 2025-11-15,19:52:47.000,319,11082754,-795,0,1763236366,15126.330497449999,164.40890285999922,50717.05637472 2025-11-15,19:52:48.000,319,11082716,-795,0,1763236367,15126.337233759994,164.40185372999986,50717.04240048001 2025-11-15,19:52:49.000,319,11082766,-795,0,1763236368,15126.391124239999,164.40890285999922,50717.03541336 2025-11-15,19:52:50.000,319,11082748,-795,0,1763236369,15126.418069479994,164.33841155999835,50717.09131032001 2025-11-15,19:52:51.000,319,11082772,-795,0,1763236370,15126.498905199995,164.37365721000242,50717.12624592 2025-11-15,19:52:52.000,319,11082763,-795,0,1763236371,15126.370915309999,164.31726417000027,50716.94458080001 2025-11-15,19:52:53.000,319,11082750,-795,0,1763236372,15126.377651619994,164.2115272200026,50716.93759368 2025-11-15,19:52:54.000,319,11082779,-795,0,1763236373,15126.50564150999,164.13398679000238,50717.09829744 2025-11-15,19:52:55.000,319,11082747,-795,0,1763236374,15126.438278409994,164.13398679000238,50717.16118152001 2025-11-15,19:52:56.000,319,11082733,-795,0,1763236375,15126.397860549994,164.06349549000151,50717.13323304 2025-11-15,19:52:57.000,319,11082789,-795,0,1763236376,15126.42480578999,164.00710244999937,50717.21009136001 2025-11-15,19:52:58.000,319,11082750,-795,0,1763236377,15126.34397006999,164.04234810000344,50717.16118152001 2025-11-15,19:52:59.000,319,11082749,-795,0,1763236378,15126.317024829994,164.05644636000216,50717.217078480004 2025-11-15,19:53:00.000,319,11082774,-795,0,1763236379,15126.222716489989,164.06349549000151,50717.12624592 2025-11-15,19:53:01.000,319,11082700,-795,0,1763236380,15126.175562319993,164.01415157999872,50717.20310424 2025-11-15,19:53:02.000,319,11082788,-795,0,1763236381,15126.087990289998,164.04234810000344,50717.13323304 2025-11-15,19:53:03.000,319,11082706,-795,0,1763236382,15126.020627190002,164.07759375000023,50717.09131032001 2025-11-15,19:53:04.000,319,11082705,-795,0,1763236383,15126.047572429998,164.10579026999767,50717.19611712 2025-11-15,19:53:05.000,319,11082764,-795,0,1763236384,15126.013890879993,164.13398679000238,50717.42669208001 2025-11-15,19:53:06.000,319,11082751,-795,0,1763236385,15125.986945639997,164.1480850500011,50717.47560192001 2025-11-15,19:53:07.000,319,11082773,-795,0,1763236386,15125.933055159992,164.15513418000046,50717.41271784 2025-11-15,19:53:08.000,319,11082754,-675,0,1763236387,15125.852219439992,164.14103592000174,50717.42669208001 2025-11-15,19:53:09.000,319,11082732,-795,0,1763236388,15125.879164680002,164.11988853000366,50717.4336792 2025-11-15,19:53:10.000,319,11082710,-795,0,1763236389,15125.872428369992,164.13398679000238,50717.51053752 2025-11-15,19:53:11.000,319,11082751,-795,0,1763236390,15125.865692059997,164.07759375000023,50717.51752464001 2025-11-15,19:53:12.000,319,11082699,-795,0,1763236391,15125.798328960002,164.04234810000344,50717.41271784 2025-11-15,19:53:13.000,319,11082746,-795,0,1763236392,15125.818537890002,164.00710244999937,50717.44765344001 2025-11-15,19:53:14.000,319,11082721,-795,0,1763236393,15125.825274199997,163.90841463000106,50717.48957616 2025-11-15,19:53:15.000,319,11082771,-795,0,1763236394,15125.757911100001,163.88726724000298,50717.6083572 2025-11-15,19:53:16.000,319,11082758,-795,0,1763236395,15125.677075380001,163.79562855000404,50717.62931856 2025-11-15,19:53:17.000,319,11082751,-795,0,1763236396,15125.63665752,163.7392355100019,50717.59438296001 2025-11-15,19:53:18.000,319,11082741,-795,0,1763236397,15125.59623966,163.7392355100019,50717.692202640006 2025-11-15,19:53:19.000,319,11082739,-795,0,1763236398,15125.51540394,163.69694072999846,50717.76906096 2025-11-15,19:53:20.000,319,11082727,-795,0,1763236399,15125.380677739995,163.6546459500023,50717.741112480006 2025-11-15,19:53:21.000,319,11082755,-795,0,1763236400,15125.239215229994,163.66169508000166,50717.77604808 2025-11-15,19:53:22.000,319,11082639,-795,0,1763236401,15125.023653309989,163.61235116999887,50717.56643448001 2025-11-15,19:53:23.000,319,11082697,-795,0,1763236402,15124.855245559993,163.67579334000038,50717.51752464001 2025-11-15,19:53:24.000,319,11082738,-795,0,1763236403,15124.767673529997,163.7392355100019,50717.76906096 2025-11-15,19:53:25.000,319,11082767,-795,0,1763236404,15124.565584229997,163.81677594000212,50717.741112480006 2025-11-15,19:53:26.000,319,11082746,-795,0,1763236405,15124.424121719996,163.88726724000298,50717.81098368001 2025-11-15,19:53:27.000,319,11082724,-795,0,1763236406,15124.24897765999,163.91546376000042,50717.77604808 2025-11-15,19:53:28.000,319,11082745,-755,0,1763236407,15124.100778839995,163.97185680000257,50717.859893520006 2025-11-15,19:53:29.000,319,11082714,-795,0,1763236408,15123.918898469994,164.00710244999937,50717.85290640001 2025-11-15,19:53:30.000,319,11082709,-795,0,1763236409,15123.817853819994,164.07759375000023,50717.90181624001 2025-11-15,19:53:31.000,319,11082754,-795,0,1763236410,15123.649446069998,164.12693766000302,50718.027584400006 2025-11-15,19:53:32.000,319,11082728,-795,0,1763236411,15123.427147839997,164.23267461000069,50717.78303520001 2025-11-15,19:53:33.000,319,11082759,-795,0,1763236412,15123.386729979997,164.28906765000283,50718.03457152 2025-11-15,19:53:34.000,319,11082736,-795,0,1763236413,15123.252003779991,164.33841155999835,50718.006623040004 2025-11-15,19:53:35.000,319,11082707,-795,0,1763236414,15123.13075019999,164.47234503000072,50718.09745560001 2025-11-15,19:53:36.000,319,11082740,-795,0,1763236415,15123.022969239995,164.54988546000095,50718.076494240006 2025-11-15,19:53:37.000,319,11082749,-795,0,1763236416,15122.84782517999,164.62037676000182,50718.09046848 2025-11-15,19:53:38.000,319,11082776,-795,0,1763236417,15122.760253149994,164.71906458000012,50718.16033968 2025-11-15,19:53:39.000,319,11082731,-795,0,1763236418,15122.625526949989,164.81070326999907,50718.16033968 2025-11-15,19:53:40.000,319,11082758,-795,0,1763236419,15122.517745989993,164.902341959998,50718.027584400006 2025-11-15,19:53:41.000,319,11082793,-795,0,1763236420,15122.430173959998,165.02922630000103,50718.09745560001 2025-11-15,19:53:42.000,319,11082702,-795,0,1763236421,15122.261766210002,165.12086498999997,50717.908803360006 2025-11-15,19:53:43.000,319,11082762,-795,0,1763236422,15122.133776319992,165.24070020000363,50717.97867456001 2025-11-15,19:53:44.000,319,11082767,-795,0,1763236423,15122.052940599991,165.36053541,50718.08348136 2025-11-15,19:53:45.000,319,11082722,-795,0,1763236424,15121.951895949991,165.48037062000367,50718.09046848 2025-11-15,19:53:46.000,319,11082773,-795,0,1763236425,15121.783488199995,165.58610757000133,50718.23021088 2025-11-15,19:53:47.000,319,11082737,-795,0,1763236426,15121.601607829994,165.7059427799977,50718.23021088 2025-11-15,19:53:48.000,319,11082727,-795,0,1763236427,15121.480354249994,165.8046306000033,50718.27912072 2025-11-15,19:53:49.000,319,11082746,-795,0,1763236428,15121.318682809993,165.9033184200016,50718.30008208 2025-11-15,19:53:50.000,319,11082746,-795,0,1763236429,15121.123329820002,165.9667605900031,50718.23719800001 2025-11-15,19:53:51.000,319,11082794,-795,0,1763236430,15120.934713139992,166.02315362999798,50718.293094960005 2025-11-15,19:53:52.000,319,11082687,-795,0,1763236431,15120.6383155,166.1006940599982,50718.15335256 2025-11-15,19:53:53.000,319,11082749,-795,0,1763236432,15120.46990774999,166.15708710000035,50718.20924952 2025-11-15,19:53:54.000,319,11082776,-795,0,1763236433,15120.32844523999,166.19938188000378,50718.41886312 2025-11-15,19:53:55.000,319,11082779,-795,0,1763236434,15120.126355939989,166.2487257899993,50718.48174720001 2025-11-15,19:53:56.000,319,11082738,-795,0,1763236435,15119.863639850002,166.276922310004,50718.43283736001 2025-11-15,19:53:57.000,319,11082815,-795,0,1763236436,15119.681759480001,166.31921709000017,50718.49572144 2025-11-15,19:53:58.000,319,11082784,-795,0,1763236437,15119.466197559996,166.36856100000296,50718.4468116 2025-11-15,19:53:59.000,319,11082715,-795,0,1763236438,15119.25737195,166.44610143000318,50718.411876000006 2025-11-15,19:54:00.000,319,11082746,-795,0,1763236439,15119.122645749994,166.4601996900019,50718.5166828 2025-11-15,19:54:01.000,319,11082757,-795,0,1763236440,15118.927292759989,166.5095436000047,50718.54463128 2025-11-15,19:54:02.000,319,11082701,-795,0,1763236441,15118.684785600002,166.55183838000085,50718.27912072 2025-11-15,19:54:03.000,319,11082748,-795,0,1763236442,15118.550059399997,166.61528055000235,50718.48174720001 2025-11-15,19:54:04.000,319,11082787,-795,0,1763236443,15118.408596889996,166.69282098000258,50718.53764416 2025-11-15,19:54:05.000,319,11082779,-795,0,1763236444,15118.25366175999,166.73511575999873,50718.43283736001 2025-11-15,19:54:06.000,319,11082769,-795,0,1763236445,15118.065045079995,166.81970531999832,50718.43283736001 2025-11-15,19:54:07.000,319,11082769,-795,0,1763236446,15117.883164709994,166.88314748999983,50718.390914640004 2025-11-15,19:54:08.000,319,11082763,-795,0,1763236447,15117.768647439989,166.96068792000005,50718.40488888001 2025-11-15,19:54:09.000,319,11082744,-795,0,1763236448,15117.593503379998,167.03117922000092,50718.47476008 2025-11-15,19:54:10.000,319,11082709,-795,0,1763236449,15117.458777179992,167.12986703999923,50718.411876000006 2025-11-15,19:54:11.000,319,11082732,-795,0,1763236450,15117.283633120001,167.17216182000266,50718.48873432 2025-11-15,19:54:12.000,319,11082777,-795,0,1763236451,15117.02091703,167.27789877000032,50718.09046848 2025-11-15,19:54:13.000,319,11082736,-795,0,1763236452,15117.02091703,167.40478311000334,50718.509695680004 2025-11-15,19:54:14.000,319,11082740,-795,0,1763236453,15116.845772969995,167.510520060001,50718.53764416 2025-11-15,19:54:15.000,319,11082765,-795,0,1763236454,15116.663892599994,167.64445353000337,50718.4468116 2025-11-15,19:54:16.000,319,11082742,-795,0,1763236455,15116.529166399989,167.77838699999847,50718.45379872001 2025-11-15,19:54:17.000,319,11082775,-795,0,1763236456,15116.367494959988,167.89822221000213,50718.43982448 2025-11-15,19:54:18.000,319,11082782,-795,0,1763236457,15116.199087209992,168.02510654999787,50718.40488888001 2025-11-15,19:54:19.000,319,11082788,-795,0,1763236458,15116.017206839992,168.1308435000028,50718.36995328 2025-11-15,19:54:20.000,319,11082794,-795,0,1763236459,15115.828590159996,168.27182610000455,50718.47476008 2025-11-15,19:54:21.000,319,11082768,-795,0,1763236460,15115.59955562,168.40575956999965,50718.3769404 2025-11-15,19:54:22.000,319,11082699,-795,0,1763236461,15115.390730009989,168.5255947800033,50718.244185120006 2025-11-15,19:54:23.000,319,11082735,-795,0,1763236462,15115.282949049993,168.64542998999968,50718.28610784001 2025-11-15,19:54:24.000,319,11082794,-795,0,1763236463,15115.080859749993,168.77936346000206,50718.33501768001 2025-11-15,19:54:25.000,319,11082755,-795,0,1763236464,15114.919188309992,168.94854258000123,50718.3070692 2025-11-15,19:54:26.000,319,11082777,-795,0,1763236465,15114.737307939991,169.04018127000018,50718.2721336 2025-11-15,19:54:27.000,319,11082751,-795,0,1763236466,15114.56216388,169.19526213000063,50718.33501768001 2025-11-15,19:54:28.000,319,11082787,-795,0,1763236467,15114.4409103,169.37853950999852,50718.390914640004 2025-11-15,19:54:29.000,319,11082775,-795,0,1763236468,15114.31965672,169.49837472000218,50718.38392752001 2025-11-15,19:54:30.000,319,11082767,-795,0,1763236469,15114.151248969989,169.65345558000263,50718.362966160006 2025-11-15,19:54:31.000,319,11082759,-795,0,1763236470,15114.016522769998,169.78738904999773,50718.35597904001 2025-11-15,19:54:32.000,319,11082718,-795,0,1763236471,15113.753806679997,169.92837164999946,50718.21623664001 2025-11-15,19:54:33.000,319,11082770,-795,0,1763236472,15113.706652510002,170.04115773000376,50718.27912072 2025-11-15,19:54:34.000,319,11082753,-795,0,1763236473,15113.558453689991,170.1680420699995,50718.27912072 2025-11-15,19:54:35.000,319,11082766,-795,0,1763236474,15113.437200109991,170.231484240001,50718.244185120006 2025-11-15,19:54:36.000,319,11082780,-795,0,1763236475,15113.309210219995,170.40771248999954,50718.30008208 2025-11-15,19:54:37.000,319,11082760,-795,0,1763236476,15113.1610114,170.45000727000297,50718.244185120006 2025-11-15,19:54:38.000,319,11082754,-795,0,1763236477,15113.05323043999,170.53459683000256,50718.293094960005 2025-11-15,19:54:39.000,319,11082687,-795,0,1763236478,15112.905031619994,170.60508813000342,50718.26514648001 2025-11-15,19:54:40.000,319,11082779,-795,0,1763236479,15112.770305419988,170.71787421000045,50718.28610784001 2025-11-15,19:54:41.000,319,11082761,-795,0,1763236480,15112.615370289997,170.76016899000388,50718.28610784001 2025-11-15,19:54:42.000,319,11082679,-795,0,1763236481,15112.399808369992,170.8377094200041,50718.02059728001 2025-11-15,19:54:43.000,319,11082746,-795,0,1763236482,15112.352654199996,170.90115158999834,50718.244185120006 2025-11-15,19:54:44.000,319,11082765,-795,0,1763236483,15112.217927999991,170.94344637000177,50718.23719800001 2025-11-15,19:54:45.000,319,11082788,-795,0,1763236484,15112.07646548999,170.9716428899992,50718.09046848 2025-11-15,19:54:46.000,319,11082788,-795,0,1763236485,15112.02257501,171.02803593000135,50718.18828816001 2025-11-15,19:54:47.000,319,11082715,-795,0,1763236486,15111.89458511999,171.07033071000478,50718.244185120006 2025-11-15,19:54:48.000,319,11082746,-795,0,1763236487,15111.77333153999,171.14082200999837,50718.16033968 2025-11-15,19:54:49.000,319,11082751,-795,0,1763236488,15111.679023199998,171.1831167900018,50718.16033968 2025-11-15,19:54:50.000,319,11082739,-795,0,1763236489,15111.577978549998,171.2324607000046,50718.06252 2025-11-15,19:54:51.000,319,11082760,-795,0,1763236490,15111.503879139993,171.26065722000203,50718.09745560001 2025-11-15,19:54:52.000,319,11082758,-795,0,1763236491,15111.369152940002,171.27475548000075,50717.95072608001 2025-11-15,19:54:53.000,319,11082719,-795,0,1763236492,15111.261371979992,171.31705026000418,50717.97168744 2025-11-15,19:54:54.000,319,11082760,-795,0,1763236493,15111.214217809997,171.38754155999777,50718.04155864 2025-11-15,19:54:55.000,319,11082745,-795,0,1763236494,15111.180536259992,171.4298363400012,50718.04155864 2025-11-15,19:54:56.000,319,11082678,-795,0,1763236495,15111.106436850001,171.45098372999928,50718.076494240006 2025-11-15,19:54:57.000,319,11082782,-795,0,1763236496,15111.0053922,171.53557328999887,50718.02059728001 2025-11-15,19:54:58.000,319,11082734,-795,0,1763236497,15110.91782016999,171.52147503000015,50717.93675184 2025-11-15,19:54:59.000,319,11082773,-795,0,1763236498,15110.850457069995,171.6131137199991,50717.97168744 2025-11-15,19:55:00.000,319,11082745,-795,0,1763236499,15110.74267611,171.6131137199991,50717.99963592001 2025-11-15,19:55:01.000,319,11082761,-795,0,1763236500,15110.63489514999,171.6272119799978,50717.9227776 2025-11-15,19:55:02.000,319,11082673,-795,0,1763236501,15110.446278469994,171.6765558900006,50717.73412536001 2025-11-15,19:55:03.000,319,11082700,-795,0,1763236502,15110.351970129988,171.69065414999932,50717.75508672 2025-11-15,19:55:04.000,319,11082764,-795,0,1763236503,15110.304815959993,171.71180154000467,50717.838932160004 2025-11-15,19:55:05.000,319,11082783,-795,0,1763236504,15110.190298690002,171.6765558900006,50717.76906096 2025-11-15,19:55:06.000,319,11082752,-795,0,1763236505,15110.048836180002,171.74704719000147,50717.87386776 2025-11-15,19:55:07.000,319,11082737,-795,0,1763236506,15109.941055219992,171.78229283999826,50717.95072608001 2025-11-15,19:55:08.000,319,11082752,-795,0,1763236507,15109.813065329996,171.8245876200017,50717.838932160004 2025-11-15,19:55:09.000,319,11082774,-795,0,1763236508,15109.76591116,171.8245876200017,50717.908803360006 2025-11-15,19:55:10.000,319,11082798,-795,0,1763236509,15109.631184959995,171.83163675000105,50717.887842000004 2025-11-15,19:55:11.000,319,11082718,-795,0,1763236510,15109.50319507,171.86688239999785,50717.86688064 2025-11-15,19:55:12.000,319,11082702,-795,0,1763236511,15109.321314699999,171.8880297900032,50717.65027992 2025-11-15,19:55:13.000,319,11082745,-795,0,1763236512,15109.206797429993,171.89507892000256,50717.69918976 2025-11-15,19:55:14.000,319,11082776,-795,0,1763236513,15109.233742669989,171.94442282999808,50717.87386776 2025-11-15,19:55:15.000,319,11082781,-795,0,1763236514,15109.193324809989,171.9726193500028,50717.76207384001 2025-11-15,19:55:16.000,319,11082777,-795,0,1763236515,15109.085543849993,172.07835630000045,50717.82495792 2025-11-15,19:55:17.000,319,11082749,-795,0,1763236516,15108.984499199993,172.11360195000452,50717.8179708 2025-11-15,19:55:18.000,319,11082726,-795,0,1763236517,15108.896927169997,172.20524064000347,50717.76207384001 2025-11-15,19:55:19.000,319,11082731,-795,0,1763236518,15108.876718239997,172.21228977000283,50717.720151120004 2025-11-15,19:55:20.000,319,11082761,-795,0,1763236519,15108.836300379997,172.26163367999834,50717.77604808 2025-11-15,19:55:21.000,319,11082760,-635,0,1763236520,15108.741992039992,172.24753541999962,50717.65027992 2025-11-15,19:55:22.000,319,11082688,-795,0,1763236521,15108.60726584,172.30392846000177,50717.4686148 2025-11-15,19:55:23.000,319,11082761,-795,0,1763236522,15108.50622119,172.3180267200005,50717.48957616 2025-11-15,19:55:24.000,319,11082787,-795,0,1763236523,15108.533166429996,172.35327237000456,50717.671241280004 2025-11-15,19:55:25.000,319,11082758,-795,0,1763236524,15108.492748569995,172.36737063000328,50717.622331440005 2025-11-15,19:55:26.000,319,11082819,-795,0,1763236525,15108.38496761,172.42376366999815,50717.671241280004 2025-11-15,19:55:27.000,319,11082776,-795,0,1763236526,15108.351286059995,172.47310758000094,50717.64329280001 2025-11-15,19:55:28.000,319,11082767,-795,0,1763236527,15108.21655985999,172.4801567100003,50717.66425416001 2025-11-15,19:55:29.000,319,11082793,-795,0,1763236528,15108.189614619994,172.51540236000437,50717.63630568 2025-11-15,19:55:30.000,319,11082750,-795,0,1763236529,15108.095306279989,172.55769714000053,50717.59438296001 2025-11-15,19:55:31.000,319,11082793,-795,0,1763236530,15108.054888419989,172.5647462699999,50717.48258904 2025-11-15,19:55:32.000,319,11082788,-795,0,1763236531,15107.933634839988,172.5647462699999,50717.42669208001 2025-11-15,19:55:33.000,319,11082761,-795,0,1763236532,15107.832590190003,172.5647462699999,50717.286949680005 2025-11-15,19:55:34.000,319,11082734,-795,0,1763236533,15107.839326499998,172.5788445299986,50717.363808 2025-11-15,19:55:35.000,319,11082715,-795,0,1763236534,15107.792172330002,172.5435988800018,50717.384769360004 2025-11-15,19:55:36.000,319,11082709,-795,0,1763236535,15107.724809229992,172.58589365999796,50717.4336792 2025-11-15,19:55:37.000,319,11082762,-795,0,1763236536,15107.684391369992,172.5929427900046,50717.37778224001 2025-11-15,19:55:38.000,319,11082758,-795,0,1763236537,15107.664182439992,172.55064801000117,50717.363808 2025-11-15,19:55:39.000,319,11082750,-795,0,1763236538,15107.650709820002,172.5435988800018,50717.27996256001 2025-11-15,19:55:40.000,319,11082760,-795,0,1763236539,15107.623764579992,172.50835322999774,50717.30791104001 2025-11-15,19:55:41.000,319,11082751,-795,0,1763236540,15107.576610409997,172.49425496999902,50717.32188528 2025-11-15,19:55:42.000,319,11082678,-795,0,1763236541,15107.462093139991,172.47310758000094,50717.000477760004 2025-11-15,19:55:43.000,319,11082690,-795,0,1763236542,15107.509247310001,172.45196019000286,50717.17515576 2025-11-15,19:55:44.000,319,11082765,-795,0,1763236543,15107.515983619996,172.43786193000415,50717.168168640004 2025-11-15,19:55:45.000,319,11082763,-795,0,1763236544,15107.515983619996,172.40261628000007,50717.070348960006 2025-11-15,19:55:46.000,319,11082776,-795,0,1763236545,15107.475565759996,172.4167145399988,50717.13323304 2025-11-15,19:55:47.000,319,11082765,-795,0,1763236546,15107.495774689996,172.39556715000072,50717.06336184001 2025-11-15,19:55:48.000,319,11082756,-795,0,1763236547,15107.489038380001,172.4167145399988,50717.06336184001 2025-11-15,19:55:49.000,319,11082746,-795,0,1763236548,15107.482302069991,172.40261628000007,50717.09131032001 2025-11-15,19:55:50.000,319,11082702,-795,0,1763236549,15107.536192549996,172.38851802000136,50717.13323304 2025-11-15,19:55:51.000,319,11082764,-795,0,1763236550,15107.536192549996,172.45900932000222,50717.14022016001 2025-11-15,19:55:52.000,319,11082701,-795,0,1763236551,15107.401466349991,172.47310758000094,50716.832786880004 2025-11-15,19:55:53.000,319,11082747,-795,0,1763236552,15107.421675279991,172.43786193000415,50716.96554216 2025-11-15,19:55:54.000,319,11082768,-795,0,1763236553,15107.495774689996,172.4801567100003,50717.05637472 2025-11-15,19:55:55.000,319,11082751,-795,0,1763236554,15107.495774689996,172.43786193000415,50717.09829744 2025-11-15,19:55:56.000,319,11082751,-795,0,1763236555,15107.462093139991,172.45900932000222,50717.02842624 2025-11-15,19:55:57.000,319,11082781,-795,0,1763236556,15107.435147899996,172.50835322999774,50717.03541336 2025-11-15,19:55:58.000,319,11082757,-795,0,1763236557,15107.361048489991,172.48720583999966,50717.000477760004 2025-11-15,19:55:59.000,319,11082758,-795,0,1763236558,15107.34757587,172.47310758000094,50716.99349064001 2025-11-15,19:56:00.000,319,11082783,-795,0,1763236559,15107.30715801,172.4449110600035,50716.93759368 2025-11-15,19:56:01.000,319,11082775,-795,0,1763236560,15107.32736694,172.40261628000007,50716.97252928001 2025-11-15,19:56:02.000,319,11082703,-795,0,1763236561,15107.21958597999,172.36737063000328,50716.74894144 2025-11-15,19:56:03.000,319,11082760,-795,0,1763236562,15107.24653122,172.30392846000177,50716.77688992001 2025-11-15,19:56:04.000,319,11082758,-795,0,1763236563,15107.23979490999,172.25458454999898,50716.7699028 2025-11-15,19:56:05.000,319,11082784,-795,0,1763236564,15107.26000383999,172.20524064000347,50716.951567920005 2025-11-15,19:56:06.000,319,11082764,-795,0,1763236565,15107.23979490999,172.16294586000004,50716.91663232 2025-11-15,19:56:07.000,319,11082790,-795,0,1763236566,15107.20611336,172.0854054299998,50716.88868384 2025-11-15,19:56:08.000,319,11082714,-795,0,1763236567,15107.24653122,172.00081587000022,50716.88868384 2025-11-15,19:56:09.000,319,11082735,-795,0,1763236568,15107.21958597999,171.93032456999936,50716.9096452 2025-11-15,19:56:10.000,319,11082756,-795,0,1763236569,15107.17916811999,171.8386858800004,50716.853748240006 2025-11-15,19:56:11.000,319,11082749,-795,0,1763236570,15107.18590443,171.80344023000362,50716.79785128 2025-11-15,19:56:12.000,319,11082745,-795,0,1763236571,15107.14548657,171.7258998000034,50716.64413464 2025-11-15,19:56:13.000,319,11082758,-795,0,1763236572,15107.18590443,171.66245763000188,50716.60221192 2025-11-15,19:56:14.000,319,11082752,-795,0,1763236573,15107.293685389996,171.6413102400038,50716.67907024001 2025-11-15,19:56:15.000,319,11082693,-795,0,1763236574,15107.381257419991,171.60606458999973,50716.69304448 2025-11-15,19:56:16.000,319,11082683,-795,0,1763236575,15107.401466349991,171.59196633000101,50716.72099296 2025-11-15,19:56:17.000,319,11082768,-715,0,1763236576,15107.509247310001,171.59901546000037,50716.62317328 2025-11-15,19:56:18.000,319,11082781,-795,0,1763236577,15107.576610409997,171.59196633000101,50716.5952248 2025-11-15,19:56:19.000,319,11082735,-795,0,1763236578,15107.684391369992,171.57081894000294,50716.5952248 2025-11-15,19:56:20.000,319,11082782,-795,0,1763236579,15107.724809229992,171.5778680700023,50716.567276320005 2025-11-15,19:56:21.000,319,11082760,-795,0,1763236580,15107.805644949993,171.56376981000358,50716.53932784001 2025-11-15,19:56:22.000,319,11082690,-795,0,1763236581,15107.778699709997,171.5144259000008,50716.27381728001 2025-11-15,19:56:23.000,319,11082715,-675,0,1763236582,15107.859535429998,171.42278721000184,50716.26683016 2025-11-15,19:56:24.000,319,11082788,-795,0,1763236583,15108.041415799999,171.40163982000377,50716.60221192 2025-11-15,19:56:25.000,319,11082773,-795,0,1763236584,15108.027943179994,171.35229591000098,50716.39259832001 2025-11-15,19:56:26.000,319,11082798,-795,0,1763236585,15108.108778899994,171.32409939000354,50716.39259832001 2025-11-15,19:56:27.000,319,11082760,-795,0,1763236586,15108.182878309999,171.2677063500014,50716.48343088 2025-11-15,19:56:28.000,319,11082763,-795,0,1763236587,15108.169405689994,171.21131330999924,50716.39259832001 2025-11-15,19:56:29.000,319,11082741,-795,0,1763236588,15108.169405689994,171.12672374999966,50716.46246952 2025-11-15,19:56:30.000,319,11082737,-795,0,1763236589,15108.209823549994,171.0562324499988,50716.46945664001 2025-11-15,19:56:31.000,319,11082776,-795,0,1763236590,15108.21655985999,170.97869201999856,50716.46945664001 2025-11-15,19:56:32.000,319,11082749,-795,0,1763236591,15108.169405689994,170.8377094200041,50716.26683016 2025-11-15,19:56:33.000,319,11082770,-795,0,1763236592,15108.169405689994,170.7108250800011,50716.29477864 2025-11-15,19:56:34.000,319,11082813,-795,0,1763236593,15108.290659269995,170.63328465000086,50716.497405120004 2025-11-15,19:56:35.000,319,11082763,-795,0,1763236594,15108.310868199995,170.5768916099987,50716.546314960004 2025-11-15,19:56:36.000,319,11082815,-795,0,1763236595,15108.34454975,170.49230204999913,50716.57426344 2025-11-15,19:56:37.000,319,11082775,-795,0,1763236596,15108.33781343999,170.34427031999803,50716.497405120004 2025-11-15,19:56:38.000,319,11082764,-795,0,1763236597,15108.31760450999,170.2173859800023,50716.44150816001 2025-11-15,19:56:39.000,319,11082782,-795,0,1763236598,15108.32434082,170.15394381000078,50716.378624080004 2025-11-15,19:56:40.000,319,11082731,-795,0,1763236599,15108.35802236999,170.07640338000056,50716.399585440005 2025-11-15,19:56:41.000,319,11082736,-795,0,1763236600,15108.40517654,169.9706664300029,50716.35766272 2025-11-15,19:56:42.000,319,11082741,-795,0,1763236601,15108.40517654,169.8719786100046,50716.30176576001 2025-11-15,19:56:43.000,319,11082672,-795,0,1763236602,15108.42538547,169.773290789999,50716.231894560005 2025-11-15,19:56:44.000,319,11082757,-795,0,1763236603,15108.49948487999,169.76624165999965,50716.27381728001 2025-11-15,19:56:45.000,319,11082756,-795,0,1763236604,15108.573584289996,169.75214340000093,50716.33670136 2025-11-15,19:56:46.000,319,11082797,-795,0,1763236605,15108.694837869996,169.66755384000135,50716.37163696001 2025-11-15,19:56:47.000,319,11082786,-795,0,1763236606,15108.721783109992,169.6393573200039,50716.399585440005 2025-11-15,19:56:48.000,319,11082767,-795,0,1763236607,15108.735255729996,169.63230819000455,50716.350675600006 2025-11-15,19:56:49.000,319,11082788,-795,0,1763236608,15108.782409899992,169.56886602000304,50716.40657256 2025-11-15,19:56:50.000,319,11082750,-795,0,1763236609,15108.816091449997,169.56886602000304,50716.48343088 2025-11-15,19:56:51.000,319,11082802,-795,0,1763236610,15108.869981930002,169.54066949999833,50716.3856112 2025-11-15,19:56:52.000,319,11082805,-795,0,1763236611,15108.836300379997,169.4772273300041,50716.182984720006 2025-11-15,19:56:53.000,319,11082789,-795,0,1763236612,15108.910399790002,169.45607993999874,50716.25285592001 2025-11-15,19:56:54.000,319,11082761,-795,0,1763236613,15108.984499199993,169.47017820000474,50716.378624080004 2025-11-15,19:56:55.000,319,11082795,-795,0,1763236614,15109.045125989993,169.44903080999939,50716.378624080004 2025-11-15,19:56:56.000,319,11082779,-795,0,1763236615,15109.132698019988,169.37853950999852,50716.280804400005 2025-11-15,19:56:57.000,319,11082765,-795,0,1763236616,15109.152906949988,169.4137851600026,50716.280804400005 2025-11-15,19:56:58.000,319,11082805,-795,0,1763236617,15109.253951599989,169.37149037999916,50716.32272712001 2025-11-15,19:56:59.000,319,11082665,-795,0,1763236618,15109.274160529989,169.3644412499998,50716.21792032 2025-11-15,19:57:00.000,319,11082790,-795,0,1763236619,15109.408886729994,169.30804820999765,50716.30875288 2025-11-15,19:57:01.000,319,11082819,-795,0,1763236620,15109.469513519995,169.28690081999957,50716.34368848001 2025-11-15,19:57:02.000,319,11082710,-795,0,1763236621,15109.43583196999,169.22345864999807,50715.98035824 2025-11-15,19:57:03.000,319,11082792,-795,0,1763236622,15109.61771233999,169.1811638700019,50716.2458688 2025-11-15,19:57:04.000,319,11082770,-795,0,1763236623,15109.63792126999,169.19526213000063,50716.26683016 2025-11-15,19:57:05.000,319,11082780,-795,0,1763236624,15109.712020679995,169.14591821999784,50716.29477864 2025-11-15,19:57:06.000,319,11082785,-795,0,1763236625,15109.77938377999,169.04018127000018,50716.17599760001 2025-11-15,19:57:07.000,319,11082794,-795,0,1763236626,15109.73896591999,169.0190338800021,50716.12010064 2025-11-15,19:57:08.000,319,11082758,-795,0,1763236627,15109.792856399996,169.00493562000338,50716.2458688 2025-11-15,19:57:09.000,319,11082741,-795,0,1763236628,15109.78612009,168.9062477999978,50716.17599760001 2025-11-15,19:57:10.000,319,11082774,-795,0,1763236629,15109.82653795,168.9062477999978,50716.13407488001 2025-11-15,19:57:11.000,319,11082763,-795,0,1763236630,15109.853483189996,168.84985476000293,50716.23888168 2025-11-15,19:57:12.000,319,11082723,-795,0,1763236631,15109.75917484999,168.79346172000078,50715.98035824 2025-11-15,19:57:13.000,319,11082781,-795,0,1763236632,15109.78612009,168.77936346000206,50716.18997184 2025-11-15,19:57:14.000,319,11082830,-795,0,1763236633,15109.833274259996,168.68772477000311,50716.28779152 2025-11-15,19:57:15.000,319,11082767,-795,0,1763236634,15109.866955810001,168.63838086000032,50716.23888168 2025-11-15,19:57:16.000,319,11082845,-795,0,1763236635,15109.873692119996,168.55379130000074,50716.31574 2025-11-15,19:57:17.000,319,11082816,-795,0,1763236636,15109.873692119996,168.57493868999882,50716.2458688 2025-11-15,19:57:18.000,319,11082785,-795,0,1763236637,15109.880428429991,168.49034912999923,50716.28779152 2025-11-15,19:57:19.000,319,11082790,-795,0,1763236638,15109.900637359991,168.45510348000244,50716.27381728001 2025-11-15,19:57:20.000,319,11082804,-795,0,1763236639,15109.934318909996,168.3634647900035,50716.26683016 2025-11-15,19:57:21.000,319,11082814,-795,0,1763236640,15109.934318909996,168.29297349000262,50716.182984720006 2025-11-15,19:57:22.000,319,11082726,-795,0,1763236641,15109.893901049996,168.24362957999983,50716.05721656001 2025-11-15,19:57:23.000,319,11082676,-795,0,1763236642,15109.968000460001,168.24362957999983,50716.07817792 2025-11-15,19:57:24.000,319,11082775,-795,0,1763236643,15109.988209390001,168.20133480000368,50716.26683016 2025-11-15,19:57:25.000,319,11082729,-795,0,1763236644,15110.015154629997,168.14494176000153,50716.22490744001 2025-11-15,19:57:26.000,319,11082773,-795,0,1763236645,15110.055572489997,168.06035220000194,50716.26683016 2025-11-15,19:57:27.000,319,11082796,-795,0,1763236646,15110.048836180002,168.04625394000323,50716.29477864 2025-11-15,19:57:28.000,319,11082817,-795,0,1763236647,15110.102726659992,167.95461525000428,50716.29477864 2025-11-15,19:57:29.000,319,11082762,-795,0,1763236648,15110.149880830002,167.9405169899983,50716.30875288 2025-11-15,19:57:30.000,319,11082780,-795,0,1763236649,15110.183562379993,167.83478004000062,50716.3856112 2025-11-15,19:57:31.000,319,11082773,-795,0,1763236650,15110.156617139997,167.74314135000168,50716.29477864 2025-11-15,19:57:32.000,319,11082774,-715,0,1763236651,15110.089254040002,167.6726500500008,50716.07817792 2025-11-15,19:57:33.000,319,11082801,-795,0,1763236652,15110.109462970002,167.61625700999866,50716.231894560005 2025-11-15,19:57:34.000,319,11082837,-795,0,1763236653,15110.190298690002,167.5598639700038,50716.34368848001 2025-11-15,19:57:35.000,319,11082774,-795,0,1763236654,15110.217243929997,167.51756919000036,50716.280804400005 2025-11-15,19:57:36.000,319,11082796,-795,0,1763236655,15110.237452859998,167.45412701999885,50716.27381728001 2025-11-15,19:57:37.000,319,11082769,-795,0,1763236656,15110.230716550002,167.4611761499982,50716.31574 2025-11-15,19:57:38.000,319,11082825,-795,0,1763236657,15110.264398099993,167.37658658999862,50716.30176576001 2025-11-15,19:57:39.000,319,11082721,-795,0,1763236658,15110.338497509998,167.3624883299999,50716.378624080004 2025-11-15,19:57:40.000,319,11082756,-795,0,1763236659,15110.358706439998,167.3483900700012,50716.32272712001 2025-11-15,19:57:41.000,319,11082772,-795,0,1763236660,15110.399124299998,167.37658658999862,50716.35766272 2025-11-15,19:57:42.000,319,11082717,-795,0,1763236661,15110.378915369998,167.3483900700012,50716.141062 2025-11-15,19:57:43.000,319,11082782,-755,0,1763236662,15110.547323119994,167.39773398000398,50716.31574 2025-11-15,19:57:44.000,319,11082801,-795,0,1763236663,15110.62142253,167.38363571999798,50716.35766272 2025-11-15,19:57:45.000,319,11082795,-795,0,1763236664,15110.64163146,167.4118322400027,50716.378624080004 2025-11-15,19:57:46.000,319,11082831,-795,0,1763236665,15110.729203489995,167.38363571999798,50716.3856112 2025-11-15,19:57:47.000,319,11082786,-795,0,1763236666,15110.72246718,167.38363571999798,50716.36464984 2025-11-15,19:57:48.000,319,11082753,-795,0,1763236667,15110.78309397,167.4118322400027,50716.41355968 2025-11-15,19:57:49.000,319,11082796,-795,0,1763236668,15110.73593979999,167.34134094000183,50716.34368848001 2025-11-15,19:57:50.000,319,11082801,-795,0,1763236669,15110.74267611,167.29199702999904,50716.42753392 2025-11-15,19:57:51.000,319,11082756,-795,0,1763236670,15110.72246718,167.24970225000288,50716.42054680001 2025-11-15,19:57:52.000,319,11082732,-795,0,1763236671,15110.69552193999,167.17216182000266,50716.29477864 2025-11-15,19:57:53.000,319,11082804,-795,0,1763236672,15110.66184039,167.12986703999923,50716.22490744001 2025-11-15,19:57:54.000,319,11082783,-795,0,1763236673,15110.77635765999,167.05937573999836,50716.448495280005 2025-11-15,19:57:55.000,319,11082754,-795,0,1763236674,15110.79656658999,167.03822835000028,50716.47644376 2025-11-15,19:57:56.000,319,11082737,-795,0,1763236675,15110.8033029,166.98888444000477,50716.46246952 2025-11-15,19:57:57.000,319,11082781,-795,0,1763236676,15110.78309397,166.94658966000134,50716.42753392 2025-11-15,19:57:58.000,319,11082768,-795,0,1763236677,15110.86392969,166.9536387900007,50716.53932784001 2025-11-15,19:57:59.000,319,11082764,-795,0,1763236678,15110.92455648,166.9677370499994,50716.51137936001 2025-11-15,19:58:00.000,319,11082792,-795,0,1763236679,15110.998655889991,167.052326609999,50716.47644376 2025-11-15,19:58:01.000,319,11082759,-795,0,1763236680,15111.106436850001,167.0805231300037,50716.46945664001 2025-11-15,19:58:02.000,319,11082698,-795,0,1763236681,15111.140118399991,167.12281790999987,50716.32272712001 2025-11-15,19:58:03.000,319,11082787,-795,0,1763236682,15111.254635669997,167.19330921000073,50716.22490744001 2025-11-15,19:58:04.000,319,11082727,-795,0,1763236683,15111.436516039998,167.28494789999968,50716.3856112 2025-11-15,19:58:05.000,319,11082753,-795,0,1763236684,15111.463461279993,167.30609528999776,50716.42753392 2025-11-15,19:58:06.000,319,11082759,-795,0,1763236685,15111.544296999993,167.39773398000398,50716.378624080004 2025-11-15,19:58:07.000,319,11082730,-795,0,1763236686,15111.665550579994,167.39773398000398,50716.35766272 2025-11-15,19:58:08.000,319,11082640,-795,0,1763236687,15111.692495819989,167.44002876000013,50716.29477864 2025-11-15,19:58:09.000,319,11082778,-795,0,1763236688,15111.719441059999,167.43297963000077,50716.378624080004 2025-11-15,19:58:10.000,319,11082730,-795,0,1763236689,15111.766595229994,167.39773398000398,50716.37163696001 2025-11-15,19:58:11.000,319,11082745,-795,0,1763236690,15111.800276779999,167.33429181000247,50716.350675600006 2025-11-15,19:58:12.000,319,11082770,-795,0,1763236691,15111.732913679989,167.24970225000288,50716.10612640001 2025-11-15,19:58:13.000,319,11082748,-795,0,1763236692,15111.746386299994,167.18626008000138,50716.32272712001 2025-11-15,19:58:14.000,319,11082757,-795,0,1763236693,15111.77333153999,167.04527747999964,50716.41355968 2025-11-15,19:58:15.000,319,11082760,-795,0,1763236694,15111.780067849999,166.96068792000005,50716.48343088 2025-11-15,19:58:16.000,319,11082732,-795,0,1763236695,15111.83395832999,166.84790184000303,50716.34368848001 2025-11-15,19:58:17.000,319,11082740,-795,0,1763236696,15111.887848809994,166.7421648899981,50716.37163696001 2025-11-15,19:58:18.000,319,11082785,-795,0,1763236697,15111.96194822,166.72101750000002,50716.350675600006 2025-11-15,19:58:19.000,319,11082768,-795,0,1763236698,15111.988893459995,166.69282098000258,50716.30176576001 2025-11-15,19:58:20.000,319,11082798,-795,0,1763236699,15112.089938109995,166.68577185000322,50716.329714240004 2025-11-15,19:58:21.000,319,11082720,-795,0,1763236700,15112.190982759996,166.6716735900045,50716.32272712001 2025-11-15,19:58:22.000,319,11082732,-795,0,1763236701,15112.258345859991,166.69987011000194,50716.20394608001 2025-11-15,19:58:23.000,319,11082707,-795,0,1763236702,15112.366126820001,166.7421648899981,50716.113113520005 2025-11-15,19:58:24.000,319,11082768,-795,0,1763236703,15112.554743499997,166.79855793000024,50716.2458688 2025-11-15,19:58:25.000,319,11082737,-795,0,1763236704,15112.770305419988,166.84085271000367,50716.3856112 2025-11-15,19:58:26.000,319,11082742,-795,0,1763236705,15112.931976859989,166.84085271000367,50716.31574 2025-11-15,19:58:27.000,319,11082768,-795,0,1763236706,15112.985867339994,166.8901966199992,50716.33670136 2025-11-15,19:58:28.000,319,11082751,-795,0,1763236707,15113.086911989994,166.86200010000175,50716.32272712001 2025-11-15,19:58:29.000,319,11082739,-795,0,1763236708,15113.18122033,166.84085271000367,50716.32272712001 2025-11-15,19:58:30.000,319,11082755,-795,0,1763236709,15113.248583429995,166.79855793000024,50716.27381728001 2025-11-15,19:58:31.000,319,11082758,-795,0,1763236710,15113.228374499995,166.73511575999873,50716.280804400005 2025-11-15,19:58:32.000,319,11082698,-795,0,1763236711,15113.22163819,166.67872272000386,50716.182984720006 2025-11-15,19:58:33.000,319,11082759,-795,0,1763236712,15113.12059354,166.51659273000405,50716.26683016 2025-11-15,19:58:34.000,319,11082738,-795,0,1763236713,15113.07343936999,166.45315056000254,50716.162023360004 2025-11-15,19:58:35.000,319,11082769,-795,0,1763236714,15113.07343936999,166.31921709000017,50716.33670136 2025-11-15,19:58:36.000,319,11082777,-795,0,1763236715,15113.09364829999,166.17823448999843,50716.518366480006 2025-11-15,19:58:37.000,319,11082825,-795,0,1763236716,15113.03302150999,166.07954667000013,50716.44150816001 2025-11-15,19:58:38.000,319,11082747,-795,0,1763236717,15113.019548889999,165.98790798000118,50716.497405120004 2025-11-15,19:58:39.000,319,11082804,-795,0,1763236718,15113.046494129994,165.89626929000224,50716.55330208 2025-11-15,19:58:40.000,319,11082727,-795,0,1763236719,15113.086911989994,165.87512190000416,50716.53932784001 2025-11-15,19:58:41.000,319,11082761,-795,0,1763236720,15113.1610114,165.79758147000393,50716.49041800001 2025-11-15,19:58:42.000,319,11082737,-795,0,1763236721,15113.17448401999,165.79758147000393,50716.3856112 2025-11-15,19:58:43.000,319,11082689,-795,0,1763236722,15113.27552866999,165.79758147000393,50716.39259832001 2025-11-15,19:58:44.000,319,11082764,-795,0,1763236723,15113.44393642,165.86102363999817,50716.51137936001 2025-11-15,19:58:45.000,319,11082778,-795,0,1763236724,15113.565190000001,165.91036755000096,50716.399585440005 2025-11-15,19:58:46.000,319,11082780,-795,0,1763236725,15113.740334059992,165.9385640699984,50716.50439224 2025-11-15,19:58:47.000,319,11082751,-795,0,1763236726,15113.868323950002,165.9526623300044,50716.43452104 2025-11-15,19:58:48.000,319,11082679,-795,0,1763236727,15113.989577529988,165.98790798000118,50716.42753392 2025-11-15,19:58:49.000,319,11082806,-795,0,1763236728,15114.090622179989,166.0302027600046,50716.46246952 2025-11-15,19:58:50.000,319,11082747,-795,0,1763236729,15114.23208468999,166.00905536999926,50716.49041800001 2025-11-15,19:58:51.000,319,11082790,-795,0,1763236730,15114.33986565,166.01610449999862,50716.46945664001 2025-11-15,19:58:52.000,319,11082753,-795,0,1763236731,15114.306184099994,166.02315362999798,50716.2458688 2025-11-15,19:58:53.000,319,11082749,-795,0,1763236732,15114.37354719999,165.94561319999775,50716.22490744001 2025-11-15,19:58:54.000,319,11082764,-795,0,1763236733,15114.508273399995,165.88922016000288,50716.4554824 2025-11-15,19:58:55.000,319,11082806,-795,0,1763236734,15114.57563649999,165.82577799000137,50716.51137936001 2025-11-15,19:58:56.000,319,11082771,-795,0,1763236735,15114.55542756999,165.76233581999986,50716.53234072 2025-11-15,19:58:57.000,319,11082741,-795,0,1763236736,15114.589109119996,165.6565988700022,50716.42753392 2025-11-15,19:58:58.000,319,11082732,-795,0,1763236737,15114.63626328999,165.61430408999877,50716.546314960004 2025-11-15,19:58:59.000,319,11082754,-795,0,1763236738,15114.669944839996,165.5085671400011,50716.518366480006 2025-11-15,19:59:00.000,319,11082734,-795,0,1763236739,15114.66320853,165.43807584000024,50716.58823768001 2025-11-15,19:59:01.000,319,11082807,-795,0,1763236740,15114.676681149991,165.4098793200028,50716.546314960004 2025-11-15,19:59:02.000,319,11082730,-795,0,1763236741,15114.66320853,165.26889672000107,50716.378624080004 2025-11-15,19:59:03.000,319,11082792,-795,0,1763236742,15114.744044250001,165.24070020000363,50716.518366480006 2025-11-15,19:59:04.000,319,11082813,-795,0,1763236743,15114.777725799991,165.1631597700034,50716.399585440005 2025-11-15,19:59:05.000,319,11082775,-795,0,1763236744,15114.959606169992,165.10676673000125,50716.69304448 2025-11-15,19:59:06.000,319,11082754,-795,0,1763236745,15115.006760340002,165.05742281999846,50716.67208312 2025-11-15,19:59:07.000,319,11082757,-795,0,1763236746,15115.080859749993,164.9516858700008,50716.60221192 2025-11-15,19:59:08.000,319,11082807,-795,0,1763236747,15115.134750229998,164.97283325999888,50716.686057360006 2025-11-15,19:59:09.000,319,11082744,-795,0,1763236748,15115.229058569988,164.90939109000465,50716.70701872001 2025-11-15,19:59:10.000,319,11082750,-795,0,1763236749,15115.296421669998,164.89529282999865,50716.686057360006 2025-11-15,19:59:11.000,319,11082749,-795,0,1763236750,15115.316630599998,164.83889979000378,50716.63714752001 2025-11-15,19:59:12.000,319,11082721,-795,0,1763236751,15115.377257389999,164.76135936000355,50716.42753392 2025-11-15,19:59:13.000,319,11082790,-795,0,1763236752,15115.444620489994,164.71906458000012,50716.42753392 2025-11-15,19:59:14.000,319,11082753,-795,0,1763236753,15115.53892883,164.66267153999797,50716.567276320005 2025-11-15,19:59:15.000,319,11082776,-795,0,1763236754,15115.606291929995,164.56398371999967,50716.67208312 2025-11-15,19:59:16.000,319,11082742,-795,0,1763236755,15115.707336579995,164.5569345900003,50716.62317328 2025-11-15,19:59:17.000,319,11082778,-795,0,1763236756,15115.767963369995,164.48644328999944,50716.62317328 2025-11-15,19:59:18.000,319,11082806,-795,0,1763236757,15115.855535399991,164.41595198999858,50716.734967200005 2025-11-15,19:59:19.000,319,11082728,-795,0,1763236758,15115.855535399991,164.3102150400009,50716.81182552 2025-11-15,19:59:20.000,319,11082754,-795,0,1763236759,15115.889216949996,164.23267461000069,50716.76291568 2025-11-15,19:59:21.000,319,11082730,-795,0,1763236760,15115.875744329991,164.17628156999854,50716.74195432 2025-11-15,19:59:22.000,319,11082756,-795,0,1763236761,15115.82185385,164.0987411399983,50716.53234072 2025-11-15,19:59:23.000,319,11082788,-795,0,1763236762,15115.855535399991,164.0493972300028,50716.6301604 2025-11-15,19:59:24.000,319,11082700,-795,0,1763236763,15115.9228985,163.9859550600013,50716.74195432 2025-11-15,19:59:25.000,319,11082741,-795,0,1763236764,15115.970052669996,163.8661198500049,50716.734967200005 2025-11-15,19:59:26.000,319,11082737,-795,0,1763236765,15116.030679459996,163.81677594000212,50716.74894144 2025-11-15,19:59:27.000,319,11082767,-795,0,1763236766,15116.050888389997,163.67579334000038,50716.783877040005 2025-11-15,19:59:28.000,319,11082780,-795,0,1763236767,15116.037415769992,163.6405476900036,50716.75592856001 2025-11-15,19:59:29.000,319,11082769,-795,0,1763236768,15116.030679459996,163.51366335000057,50716.79785128 2025-11-15,19:59:30.000,319,11082724,-795,0,1763236769,15116.118251489992,163.38677901000483,50716.88868384 2025-11-15,19:59:31.000,319,11082760,-795,0,1763236770,15116.118251489992,163.2951403199986,50716.853748240006 2025-11-15,19:59:32.000,319,11082759,-795,0,1763236771,15116.010470529996,163.1330103299988,50716.63714752001 2025-11-15,19:59:33.000,319,11082758,-795,0,1763236772,15116.071097319997,163.02727338000113,50716.65112176 2025-11-15,19:59:34.000,319,11082725,-795,0,1763236773,15116.138460419992,162.9356346900022,50716.832786880004 2025-11-15,19:59:35.000,319,11082770,-795,0,1763236774,15116.131724109997,162.82989774000453,50716.77688992001 2025-11-15,19:59:36.000,319,11082732,-795,0,1763236775,15116.111515179997,162.77350470000238,50716.714005840004 2025-11-15,19:59:37.000,319,11082780,-795,0,1763236776,15116.212559829997,162.67481688000407,50716.79785128 2025-11-15,19:59:38.000,319,11082789,-795,0,1763236777,15116.279922929993,162.63252210000064,50716.9096452 2025-11-15,19:59:39.000,319,11082727,-795,0,1763236778,15116.273186619997,162.58317818999785,50716.881696720004 2025-11-15,19:59:40.000,319,11082728,-795,0,1763236779,15116.279922929993,162.51973602000362,50716.881696720004 2025-11-15,19:59:41.000,319,11082727,-795,0,1763236780,15116.259713999993,162.4562938500021,50716.81881264 2025-11-15,19:59:42.000,319,11082682,-795,0,1763236781,15116.192350899997,162.3928516800006,50716.74894144 2025-11-15,19:59:43.000,319,11082782,-795,0,1763236782,15116.212559829997,162.37170429000253,50716.80483840001 2025-11-15,19:59:44.000,319,11082737,-795,0,1763236783,15116.219296139992,162.3294095099991,50716.81881264 2025-11-15,19:59:45.000,319,11082733,-795,0,1763236784,15116.178878279992,162.28711473000294,50716.714005840004 2025-11-15,19:59:46.000,319,11082734,-795,0,1763236785,15116.232768759997,162.25186907999887,50716.89567096001 2025-11-15,19:59:47.000,319,11082776,-795,0,1763236786,15116.286659240002,162.195476040004,50716.91663232 2025-11-15,19:59:48.000,319,11082727,-795,0,1763236787,15116.246241380002,162.17432864999864,50717.07733608 2025-11-15,19:59:49.000,319,11082705,-795,0,1763236788,15116.205823520002,162.13908300000185,50717.000477760004 2025-11-15,19:59:50.000,319,11082726,-795,0,1763236789,15116.178878279992,162.1108864800044,50717.000477760004 2025-11-15,19:59:51.000,319,11082730,-795,0,1763236790,15116.158669349992,162.04039518000354,50717.03541336 2025-11-15,19:59:52.000,319,11082675,-795,0,1763236791,15116.003734220001,161.9981004000001,50716.734967200005 2025-11-15,19:59:53.000,319,11082768,-795,0,1763236792,15115.990261599996,162.01219865999883,50716.79785128 2025-11-15,19:59:54.000,319,11082724,-795,0,1763236793,15115.990261599996,161.92055996999989,50716.81881264 2025-11-15,19:59:55.000,319,11082741,-795,0,1763236794,15115.936371119991,161.89236345000245,50716.832786880004 2025-11-15,19:59:56.000,319,11082678,-795,0,1763236795,15116.030679459996,161.8853143200031,50717.03541336 2025-11-15,19:59:57.000,319,11082767,-795,0,1763236796,15116.057624699992,161.84301953999966,50716.95855504 2025-11-15,19:59:58.000,319,11082774,-795,0,1763236797,15116.084569940002,161.8359704100003,50716.951567920005 2025-11-15,19:59:59.000,319,11082756,-795,0,1763236798,15116.124987800002,161.80777389000286,50717.049387600004 2025-11-15,20:00:00.000,319,11082752,-795,0,1763236799,15116.138460419992,161.79367563000415,50717.03541336 2025-11-15,20:00:01.000,319,11082768,-795,0,1763236800,15116.158669349992,161.7866265000048,50717.00746488 2025-11-15,20:00:02.000,319,11082693,-795,0,1763236801,15116.057624699992,161.70908607000456,50716.79785128 2025-11-15,20:00:03.000,319,11082669,-795,0,1763236802,15116.098042559992,161.7725282399988,50716.80483840001 2025-11-15,20:00:04.000,319,11082766,-795,0,1763236803,15116.071097319997,161.7725282399988,50716.832786880004 2025-11-15,20:00:05.000,319,11082745,-795,0,1763236804,15116.172141969997,161.7725282399988,50716.951567920005 2025-11-15,20:00:06.000,319,11082762,-795,0,1763236805,15116.178878279992,161.74433172000136,50716.98650352 2025-11-15,20:00:07.000,319,11082717,-795,0,1763236806,15116.192350899997,161.70203693999792,50716.92361944001 2025-11-15,20:00:08.000,319,11082764,-795,0,1763236807,15116.151933039997,161.69498780999857,50716.93060656 2025-11-15,20:00:09.000,319,11082744,-795,0,1763236808,15116.118251489992,161.6879386799992,50716.86073536 2025-11-15,20:00:10.000,319,11082700,-795,0,1763236809,15116.091306249997,161.68088954999985,50716.88868384 2025-11-15,20:00:11.000,319,11082739,-795,0,1763236810,15116.104778870002,161.6244965099977,50716.87470960001 2025-11-15,20:00:12.000,319,11082760,-795,0,1763236811,15116.017206839992,161.5892508600009,50716.77688992001 2025-11-15,20:00:13.000,319,11082807,-795,0,1763236812,15116.023943150001,161.59629999000026,50716.74894144 2025-11-15,20:00:14.000,319,11082745,-795,0,1763236813,15115.963316360001,161.50466130000132,50716.69304448 2025-11-15,20:00:15.000,319,11082789,-795,0,1763236814,15115.983525290001,161.5399069499981,50716.79785128 2025-11-15,20:00:16.000,319,11082808,-795,0,1763236815,15115.990261599996,161.49761217000196,50716.97252928001 2025-11-15,20:00:17.000,319,11082749,-795,0,1763236816,15116.003734220001,161.47646478000388,50716.881696720004 2025-11-15,20:00:18.000,319,11082760,-795,0,1763236817,15116.030679459996,161.4271208700011,50716.84676112001 2025-11-15,20:00:19.000,319,11082757,-795,0,1763236818,15116.091306249997,161.37072782999894,50716.97252928001 2025-11-15,20:00:20.000,319,11082799,-795,0,1763236819,15116.118251489992,161.32138392000343,50717.049387600004 2025-11-15,20:00:21.000,319,11082784,-795,0,1763236820,15116.104778870002,161.30023652999807,50716.951567920005 2025-11-15,20:00:22.000,319,11082652,-795,0,1763236821,15116.131724109997,161.25794175000192,50716.74894144 2025-11-15,20:00:23.000,319,11082754,-795,0,1763236822,15116.165405660002,161.25089262000256,50716.62317328 2025-11-15,20:00:24.000,319,11082698,-795,0,1763236823,15116.273186619997,161.2438434900032,50716.67907024001 2025-11-15,20:00:25.000,319,11082761,-795,0,1763236824,15116.313604479998,161.25089262000256,50716.72798008001 2025-11-15,20:00:26.000,319,11082780,-795,0,1763236825,15116.347286029988,161.20154870999977,50716.64413464 2025-11-15,20:00:27.000,319,11082760,-795,0,1763236826,15116.434858059998,161.15925393000362,50716.70701872001 2025-11-15,20:00:28.000,319,11082752,-795,0,1763236827,15116.576320569999,161.1451556700049,50716.783877040005 2025-11-15,20:00:29.000,319,11082785,-795,0,1763236828,15116.67062890999,161.10991002000083,50716.75592856001 2025-11-15,20:00:30.000,319,11082698,-795,0,1763236829,15116.73125569999,161.13810653999826,50716.839774 2025-11-15,20:00:31.000,319,11082745,-795,0,1763236830,15116.81882773,161.12400827999954,50716.81182552 2025-11-15,20:00:32.000,319,11082666,-795,0,1763236831,15116.63021104999,161.08876263000275,50716.29477864 2025-11-15,20:00:33.000,319,11082781,-795,0,1763236832,15116.73125569999,161.08876263000275,50716.58823768001 2025-11-15,20:00:34.000,319,11082797,-795,0,1763236833,15116.73125569999,161.0323695900006,50716.40657256 2025-11-15,20:00:35.000,319,11082739,-795,0,1763236834,15116.764937249995,160.9689274199991,50716.41355968 2025-11-15,20:00:36.000,319,11082825,-795,0,1763236835,15116.93334499999,161.01122220000252,50716.81182552 2025-11-15,20:00:37.000,319,11082783,-795,0,1763236836,15116.98049917,160.9971239400038,50716.81182552 2025-11-15,20:00:38.000,319,11082715,-795,0,1763236837,15116.946817619995,160.9830256799978,50716.82579976001 2025-11-15,20:00:39.000,319,11082755,-795,0,1763236838,15116.94008131,160.9689274199991,50716.853748240006 2025-11-15,20:00:40.000,319,11082769,-795,0,1763236839,15116.96029024,160.97597654999845,50716.714005840004 2025-11-15,20:00:41.000,319,11082788,-795,0,1763236840,15116.99397178999,160.947780030001,50716.81182552 2025-11-15,20:00:42.000,319,11082715,-795,0,1763236841,15116.7986188,160.8702396000008,50716.22490744001 2025-11-15,20:00:43.000,319,11082696,-795,0,1763236842,15116.865981899995,160.84204308000335,50716.36464984 2025-11-15,20:00:44.000,319,11082767,-795,0,1763236843,15116.926608689995,160.81384655999864,50716.686057360006 2025-11-15,20:00:45.000,319,11082776,-795,0,1763236844,15117.06133489,160.79974829999992,50716.902658080005 2025-11-15,20:00:46.000,319,11082746,-795,0,1763236845,15117.047862269996,160.81384655999864,50716.89567096001 2025-11-15,20:00:47.000,319,11082791,-795,0,1763236846,15117.08154382,160.77155178000248,50716.853748240006 2025-11-15,20:00:48.000,319,11082739,-795,0,1763236847,15117.135434299991,160.74335525999777,50716.91663232 2025-11-15,20:00:49.000,319,11082805,-795,0,1763236848,15117.162379540001,160.65876569999818,50716.82579976001 2025-11-15,20:00:50.000,319,11082787,-795,0,1763236849,15117.182588470001,160.6235200500014,50716.832786880004 2025-11-15,20:00:51.000,319,11082766,-795,0,1763236850,15117.236478949992,160.56007787999988,50716.881696720004 2025-11-15,20:00:52.000,319,11082749,-795,0,1763236851,15117.229742639996,160.53188136000244,50716.62317328 2025-11-15,20:00:53.000,319,11082748,-795,0,1763236852,15117.256687879992,160.50368483999773,50716.53234072 2025-11-15,20:00:54.000,319,11082811,-795,0,1763236853,15117.398150389992,160.51778310000373,50716.714005840004 2025-11-15,20:00:55.000,319,11082744,-755,0,1763236854,15117.431831939997,160.40499701999943,50716.665096000004 2025-11-15,20:00:56.000,319,11082776,-795,0,1763236855,15117.445304560002,160.3908987600007,50716.41355968 2025-11-15,20:00:57.000,319,11082795,-795,0,1763236856,15117.681075409993,160.34155484999792,50716.86073536 2025-11-15,20:00:58.000,319,11082782,-795,0,1763236857,15117.802328989994,160.32040745999984,50716.9795164 2025-11-15,20:00:59.000,319,11082775,-795,0,1763236858,15117.822537919994,160.27106355000433,50716.91663232 2025-11-15,20:01:00.000,319,11082771,-795,0,1763236859,15117.84948315999,160.20762138000282,50716.92361944001 2025-11-15,20:01:01.000,319,11082756,-795,0,1763236860,15117.876428399999,160.1300809500026,50716.77688992001 2025-11-15,20:01:02.000,319,11082715,-795,0,1763236861,15117.728229579989,160.06663878000109,50716.37163696001 2025-11-15,20:01:03.000,319,11082782,-795,0,1763236862,15117.755174819999,160.045491390003,50716.43452104 2025-11-15,20:01:04.000,319,11082742,-795,0,1763236863,15117.88990101999,159.99614748000022,50716.50439224 2025-11-15,20:01:05.000,319,11082800,-795,0,1763236864,15117.842746849994,159.92565617999935,50716.42054680001 2025-11-15,20:01:06.000,319,11082752,-795,0,1763236865,15117.815801609999,159.90450879000127,50716.30176576001 2025-11-15,20:01:07.000,319,11082765,-795,0,1763236866,15117.99094566999,159.8340174900004,50716.63714752001 2025-11-15,20:01:08.000,319,11082776,-795,0,1763236867,15118.105462939995,159.76352618999954,50716.72798008001 2025-11-15,20:01:09.000,319,11082765,-795,0,1763236868,15118.07178138999,159.72828054000274,50716.75592856001 2025-11-15,20:01:10.000,319,11082771,-795,0,1763236869,15118.09872663,159.7353296700021,50716.832786880004 2025-11-15,20:01:11.000,319,11082749,-795,0,1763236870,15118.17282603999,159.6718875000006,50716.91663232 2025-11-15,20:01:12.000,319,11082712,-795,0,1763236871,15118.11219924999,159.65074011000252,50716.76291568 2025-11-15,20:01:13.000,319,11082759,-795,0,1763236872,15118.105462939995,159.60844532999909,50716.686057360006 2025-11-15,20:01:14.000,319,11082780,-795,0,1763236873,15118.13914449,159.59434707000037,50716.686057360006 2025-11-15,20:01:15.000,319,11082798,-795,0,1763236874,15118.145880799995,159.51680664000014,50716.55330208 2025-11-15,20:01:16.000,319,11082724,-795,0,1763236875,15118.23345282999,159.48156099000335,50716.67907024001 2025-11-15,20:01:17.000,319,11082775,-795,0,1763236876,15118.381651650001,159.50975751000078,50716.93060656 2025-11-15,20:01:18.000,319,11082795,-795,0,1763236877,15118.428805819996,159.46746273000463,50716.881696720004 2025-11-15,20:01:19.000,319,11082795,-795,0,1763236878,15118.475959989992,159.474511860004,50716.92361944001 2025-11-15,20:01:20.000,319,11082761,-795,0,1763236879,15118.475959989992,159.50270838000142,50716.89567096001 2025-11-15,20:01:21.000,319,11082737,-795,0,1763236880,15118.536586779992,159.49565925000206,50716.91663232 2025-11-15,20:01:22.000,319,11082731,-795,0,1763236881,15118.496168919992,159.460413599998,50716.74894144 2025-11-15,20:01:23.000,319,11082795,-795,0,1763236882,15118.449014749996,159.36877490999905,50716.55330208 2025-11-15,20:01:24.000,319,11082800,-795,0,1763236883,15118.489432609997,159.39697143000376,50716.42753392 2025-11-15,20:01:25.000,319,11082806,-795,0,1763236884,15118.785830249988,159.38287316999777,50717.000477760004 2025-11-15,20:01:26.000,319,11082759,-795,0,1763236885,15118.792566559998,159.36877490999905,50717.03541336 2025-11-15,20:01:27.000,319,11082747,-795,0,1763236886,15118.792566559998,159.3264801300029,50717.00746488 2025-11-15,20:01:28.000,319,11082769,-795,0,1763236887,15118.806039179988,159.30533274000481,50717.021439120006 2025-11-15,20:01:29.000,319,11082789,-795,0,1763236888,15118.819511799993,159.24893970000267,50717.070348960006 2025-11-15,20:01:30.000,319,11082781,-795,0,1763236889,15118.779093939993,159.2136940499986,50717.02842624 2025-11-15,20:01:31.000,319,11082744,-795,0,1763236890,15118.785830249988,159.15730101000372,50717.07733608 2025-11-15,20:01:32.000,319,11082773,-795,0,1763236891,15118.691521909997,159.0797605800035,50716.832786880004 2025-11-15,20:01:33.000,319,11082807,-795,0,1763236892,15118.678049289992,159.00222015000327,50716.77688992001 2025-11-15,20:01:34.000,319,11082791,-795,0,1763236893,15118.752148699998,158.98812189000455,50717.07733608 2025-11-15,20:01:35.000,319,11082745,-795,0,1763236894,15118.718467149993,158.8823849399996,50717.02842624 2025-11-15,20:01:36.000,319,11082795,-795,0,1763236895,15118.644367740002,158.7836971200013,50717.04240048001 2025-11-15,20:01:37.000,319,11082738,-795,0,1763236896,15118.691521909997,158.7836971200013,50717.12624592 2025-11-15,20:01:38.000,319,11082734,-795,0,1763236897,15118.725203460002,158.73435320999852,50717.21009136001 2025-11-15,20:01:39.000,319,11082781,-795,0,1763236898,15118.731939769998,158.71320582000044,50717.23105272001 2025-11-15,20:01:40.000,319,11082764,-795,0,1763236899,15118.711730839997,158.69205843000236,50717.26598832 2025-11-15,20:01:41.000,319,11082762,-795,0,1763236900,15118.704994530002,158.6568127799983,50717.25900120001 2025-11-15,20:01:42.000,319,11082756,-795,0,1763236901,15118.550059399997,158.69205843000236,50717.10528456 2025-11-15,20:01:43.000,319,11082762,-795,0,1763236902,15118.590477259997,158.67796017000364,50717.13323304 2025-11-15,20:01:44.000,319,11082780,-795,0,1763236903,15118.617422499992,158.70615669000108,50717.17515576 2025-11-15,20:01:45.000,319,11082773,-795,0,1763236904,15118.637631429992,158.7202549499998,50717.2240656 2025-11-15,20:01:46.000,319,11082763,-795,0,1763236905,15118.684785600002,158.7202549499998,50717.31489816 2025-11-15,20:01:47.000,319,11082740,-795,0,1763236906,15118.678049289992,158.69205843000236,50717.454640560005 2025-11-15,20:01:48.000,319,11082755,-795,0,1763236907,15118.684785600002,158.70615669000108,50717.44066632 2025-11-15,20:01:49.000,319,11082790,-795,0,1763236908,15118.597213569992,158.72730407999916,50717.41271784 2025-11-15,20:01:50.000,319,11082794,-795,0,1763236909,15118.597213569992,158.71320582000044,50717.4336792 2025-11-15,20:01:51.000,319,11082730,-795,0,1763236910,15118.563532020002,158.69205843000236,50717.454640560005 2025-11-15,20:01:52.000,319,11082783,-795,0,1763236911,15118.509641539997,158.70615669000108,50717.34983376001 2025-11-15,20:01:53.000,319,11082799,-795,0,1763236912,15118.408596889996,158.67796017000364,50717.24502696 2025-11-15,20:01:54.000,319,11082742,-795,0,1763236913,15118.327761169996,158.64271451999957,50717.14022016001 2025-11-15,20:01:55.000,319,11082698,-795,0,1763236914,15118.246925449996,158.60746887000278,50717.06336184001 2025-11-15,20:01:56.000,319,11082781,-795,0,1763236915,15118.381651650001,158.62861626000085,50717.503550400004 2025-11-15,20:01:57.000,319,11082810,-795,0,1763236916,15118.374915339991,158.6356653900002,50717.454640560005 2025-11-15,20:01:58.000,319,11082742,-795,0,1763236917,15118.401860580001,158.57927234999806,50717.48258904 2025-11-15,20:01:59.000,319,11082774,-795,0,1763236918,15118.280607,158.54402670000127,50717.39175648 2025-11-15,20:02:00.000,319,11082798,-795,0,1763236919,15118.314288549991,158.5369775700019,50717.538486 2025-11-15,20:02:01.000,319,11082835,-795,0,1763236920,15118.246925449996,158.52992844000255,50717.4336792 2025-11-15,20:02:02.000,319,11082817,-795,0,1763236921,15118.145880799995,158.50878105000447,50717.23105272001 2025-11-15,20:02:03.000,319,11082787,-795,0,1763236922,15118.105462939995,158.48763365999912,50717.30791104001 2025-11-15,20:02:04.000,319,11082761,-795,0,1763236923,15118.15261710999,158.38189671000146,50717.4686148 2025-11-15,20:02:05.000,319,11082809,-795,0,1763236924,15118.01789091,158.36074932000338,50717.23105272001 2025-11-15,20:02:06.000,319,11082794,-795,0,1763236925,15118.206507589995,158.33255279999867,50717.6782284 2025-11-15,20:02:07.000,319,11082793,-795,0,1763236926,15118.226716519996,158.26911063000443,50717.69918976 2025-11-15,20:02:08.000,319,11082764,-795,0,1763236927,15118.15935342,158.1774719399982,50717.58739584 2025-11-15,20:02:09.000,319,11082763,-795,0,1763236928,15118.11893556,158.19861933000357,50717.58040872 2025-11-15,20:02:10.000,319,11082793,-795,0,1763236929,15118.105462939995,158.20566846000293,50717.63630568 2025-11-15,20:02:11.000,319,11082772,-795,0,1763236930,15118.05157245999,158.20566846000293,50717.58739584 2025-11-15,20:02:12.000,319,11082808,-795,0,1763236931,15117.91010994999,158.15632455000014,50717.32887240001 2025-11-15,20:02:13.000,319,11082808,-795,0,1763236932,15117.984209359995,158.18452107000485,50717.46162768 2025-11-15,20:02:14.000,319,11082760,-795,0,1763236933,15117.91684626,158.21976672000164,50717.42669208001 2025-11-15,20:02:15.000,319,11082784,-795,0,1763236934,15117.95052780999,158.2620614999978,50717.41970496 2025-11-15,20:02:16.000,319,11082708,-795,0,1763236935,15117.91684626,158.25501236999844,50717.4336792 2025-11-15,20:02:17.000,319,11082763,-795,0,1763236936,15117.964000429994,158.30435628000123,50717.48258904 2025-11-15,20:02:18.000,319,11082697,-795,0,1763236937,15117.91684626,158.34665106000466,50717.538486 2025-11-15,20:02:19.000,319,11082724,-795,0,1763236938,15117.99768198,158.4100932299989,50717.6782284 2025-11-15,20:02:20.000,319,11082813,-795,0,1763236939,15117.95726412,158.43124062000425,50717.720151120004 2025-11-15,20:02:21.000,319,11082793,-795,0,1763236940,15117.95726412,158.4735354000004,50717.720151120004 2025-11-15,20:02:22.000,319,11082832,-795,0,1763236941,15117.842746849994,158.50173191999784,50717.524511760006 2025-11-15,20:02:23.000,319,11082811,-795,0,1763236942,15117.795592679999,158.51583018000383,50717.59438296001 2025-11-15,20:02:24.000,319,11082725,-795,0,1763236943,15117.721493269994,158.50878105000447,50717.503550400004 2025-11-15,20:02:25.000,319,11082777,-795,0,1763236944,15117.593503379998,158.49468278999848,50717.34983376001 2025-11-15,20:02:26.000,319,11082695,-795,0,1763236945,15117.492458729997,158.50173191999784,50717.34983376001 2025-11-15,20:02:27.000,319,11082783,-795,0,1763236946,15117.593503379998,158.55107583000063,50717.720151120004 2025-11-15,20:02:28.000,319,11082777,-795,0,1763236947,15117.499195039993,158.50173191999784,50717.79700944 2025-11-15,20:02:29.000,319,11082800,-795,0,1763236948,15117.384677770002,158.50173191999784,50717.71316400001 2025-11-15,20:02:30.000,319,11082770,-795,0,1763236949,15117.303842050002,158.4382897500036,50717.671241280004 2025-11-15,20:02:31.000,319,11082807,-795,0,1763236950,15117.249951569996,158.45943714000168,50717.83194504001 2025-11-15,20:02:32.000,319,11082796,-795,0,1763236951,15117.128697989996,158.41714235999825,50717.573421600006 2025-11-15,20:02:33.000,319,11082780,-795,0,1763236952,15117.047862269996,158.36779845000274,50717.6083572 2025-11-15,20:02:34.000,319,11082747,-795,0,1763236953,15116.987235479995,158.40304409999953,50717.66425416001 2025-11-15,20:02:35.000,319,11082796,-795,0,1763236954,15116.946817619995,158.33960192999803,50717.63630568 2025-11-15,20:02:36.000,319,11082807,-795,0,1763236955,15116.865981899995,158.4100932299989,50717.622331440005 2025-11-15,20:02:37.000,319,11082775,-795,0,1763236956,15116.85924559,158.44533888000296,50717.61534432001 2025-11-15,20:02:38.000,319,11082798,-795,0,1763236957,15116.85924559,158.50173191999784,50717.84591928 2025-11-15,20:02:39.000,319,11082777,-795,0,1763236958,15116.906399759995,158.5228793100032,50717.96470032 2025-11-15,20:02:40.000,319,11082803,-795,0,1763236959,15116.83903666,158.5722232199987,50717.84591928 2025-11-15,20:02:41.000,319,11082812,-795,0,1763236960,15116.764937249995,158.59337061000406,50717.76906096 2025-11-15,20:02:42.000,319,11082717,-795,0,1763236961,15116.65041997999,158.6568127799983,50717.63630568 2025-11-15,20:02:43.000,319,11082768,-795,0,1763236962,15116.623474739994,158.67091104000428,50717.692202640006 2025-11-15,20:02:44.000,319,11082811,-795,0,1763236963,15116.623474739994,158.70615669000108,50717.671241280004 2025-11-15,20:02:45.000,319,11082769,-795,0,1763236964,15116.616738429999,158.69910756000172,50717.72713824 2025-11-15,20:02:46.000,319,11082828,-795,0,1763236965,15116.576320569999,158.75550060000387,50717.71316400001 2025-11-15,20:02:47.000,319,11082793,-795,0,1763236966,15116.576320569999,158.76254973000323,50717.72713824 2025-11-15,20:02:48.000,319,11082744,-795,0,1763236967,15116.455066989998,158.7695988600026,50717.71316400001 2025-11-15,20:02:49.000,319,11082807,-795,0,1763236968,15116.515693779998,158.75550060000387,50717.93675184 2025-11-15,20:02:50.000,319,11082728,-795,0,1763236969,15116.475275919998,158.74140233999788,50717.99963592001 2025-11-15,20:02:51.000,319,11082752,-795,0,1763236970,15116.387703889988,158.72730407999916,50717.98566168 2025-11-15,20:02:52.000,319,11082792,-795,0,1763236971,15116.185614590002,158.71320582000044,50717.65027992 2025-11-15,20:02:53.000,319,11082828,-795,0,1763236972,15116.138460419992,158.70615669000108,50717.70617688 2025-11-15,20:02:54.000,319,11082731,-795,0,1763236973,15116.098042559992,158.685009300003,50717.76207384001 2025-11-15,20:02:55.000,319,11082811,-795,0,1763236974,15116.044152080001,158.685009300003,50717.838932160004 2025-11-15,20:02:56.000,319,11082718,-795,0,1763236975,15115.996997909991,158.67796017000364,50717.93675184 2025-11-15,20:02:57.000,319,11082800,-795,0,1763236976,15115.956580049991,158.70615669000108,50717.89482912 2025-11-15,20:02:58.000,319,11082818,-795,0,1763236977,15115.90268957,158.72730407999916,50718.01361016 2025-11-15,20:02:59.000,319,11082798,-795,0,1763236978,15115.86227171,158.72730407999916,50717.9926488 2025-11-15,20:03:00.000,319,11082787,-795,0,1763236979,15115.828590159996,158.77664799000195,50718.04854576001 2025-11-15,20:03:01.000,319,11082828,-795,0,1763236980,15115.78143599,158.79074625000067,50718.09745560001 2025-11-15,20:03:02.000,319,11082736,-795,0,1763236981,15115.57934669,158.82599190000474,50717.75508672 2025-11-15,20:03:03.000,319,11082683,-795,0,1763236982,15115.55913776,158.88943406999897,50717.85290640001 2025-11-15,20:03:04.000,319,11082677,-795,0,1763236983,15115.505247279994,158.95992536999984,50717.859893520006 2025-11-15,20:03:05.000,319,11082803,-795,0,1763236984,15115.363784769994,158.9951710200039,50717.58040872 2025-11-15,20:03:06.000,319,11082816,-795,0,1763236985,15115.458093109999,159.10795710000093,50718.076494240006 2025-11-15,20:03:07.000,319,11082744,-795,0,1763236986,15115.397466319999,159.17139927000244,50718.13937832 2025-11-15,20:03:08.000,319,11082774,-795,0,1763236987,15115.330103219989,159.2418905700033,50718.16033968 2025-11-15,20:03:09.000,319,11082777,-795,0,1763236988,15115.215585949998,159.29123447999882,50718.06950712001 2025-11-15,20:03:10.000,319,11082755,-795,0,1763236989,15115.121277609993,159.31943100000353,50718.09046848 2025-11-15,20:03:11.000,319,11082755,-795,0,1763236990,15115.006760340002,159.41106969000248,50718.076494240006 2025-11-15,20:03:12.000,319,11082716,-795,0,1763236991,15114.811407349996,159.40402056000312,50717.76207384001 2025-11-15,20:03:13.000,319,11082795,-795,0,1763236992,15114.737307939991,159.46746273000463,50717.80399656 2025-11-15,20:03:14.000,319,11082701,-795,0,1763236993,15114.53521863999,159.46746273000463,50717.6083572 2025-11-15,20:03:15.000,319,11082824,-795,0,1763236994,15114.6429996,159.5520522900042,50718.055532880004 2025-11-15,20:03:16.000,319,11082715,-795,0,1763236995,15114.60258174,159.5731996800023,50718.125404080005 2025-11-15,20:03:17.000,319,11082749,-795,0,1763236996,15114.51500970999,159.60139619999973,50718.1323912 2025-11-15,20:03:18.000,319,11082759,-795,0,1763236997,15114.38028351,159.65074011000252,50718.027584400006 2025-11-15,20:03:19.000,319,11082786,-795,0,1763236998,15114.31292040999,159.6718875000006,50718.01361016 2025-11-15,20:03:20.000,319,11082774,-795,0,1763236999,15114.259029929999,159.76352618999954,50718.02059728001 2025-11-15,20:03:21.000,319,11082744,-795,0,1763237000,15114.23208468999,159.81287010000233,50718.04155864 2025-11-15,20:03:22.000,319,11082819,-795,0,1763237001,15114.070413249989,159.80582097000297,50717.838932160004 2025-11-15,20:03:23.000,319,11082834,-795,0,1763237002,15114.016522769998,159.7987718400036,50717.79700944 2025-11-15,20:03:24.000,319,11082781,-795,0,1763237003,15113.942423359993,159.84811574999912,50717.79700944 2025-11-15,20:03:25.000,319,11082788,-795,0,1763237004,15113.800960849992,159.87631227000384,50717.454640560005 2025-11-15,20:03:26.000,319,11082769,-795,0,1763237005,15114.003050149993,160.01024573999894,50718.01361016 2025-11-15,20:03:27.000,319,11082787,-795,0,1763237006,15113.989577529988,160.045491390003,50717.96470032 2025-11-15,20:03:28.000,319,11082664,-795,0,1763237007,15113.949159669988,160.1300809500026,50717.96470032 2025-11-15,20:03:29.000,319,11082747,-795,0,1763237008,15113.976104909998,160.1653265999994,50717.97168744 2025-11-15,20:03:30.000,319,11082813,-795,0,1763237009,15113.922214429993,160.21467051000218,50718.06950712001 2025-11-15,20:03:31.000,319,11082774,-795,0,1763237010,15113.895269189998,160.28516181000305,50718.02059728001 2025-11-15,20:03:32.000,319,11082804,-795,0,1763237011,15113.747070370002,160.27106355000433,50717.720151120004 2025-11-15,20:03:33.000,319,11082780,-795,0,1763237012,15113.720125129992,160.28516181000305,50717.7480996 2025-11-15,20:03:34.000,319,11082715,-795,0,1763237013,15113.699916199992,160.33450571999856,50717.887842000004 2025-11-15,20:03:35.000,319,11082775,-795,0,1763237014,15113.659498339992,160.32040745999984,50717.82495792 2025-11-15,20:03:36.000,319,11082791,-795,0,1763237015,15113.598871549992,160.32040745999984,50717.87386776 2025-11-15,20:03:37.000,319,11082764,-795,0,1763237016,15113.598871549992,160.29926007000176,50718.04155864 2025-11-15,20:03:38.000,319,11082738,-795,0,1763237017,15113.518035829991,160.27106355000433,50718.08348136 2025-11-15,20:03:39.000,319,11082782,-795,0,1763237018,15113.450672729996,160.2640144199977,50718.076494240006 2025-11-15,20:03:40.000,319,11082813,-795,0,1763237019,15113.32268284,160.25696528999833,50718.09745560001 2025-11-15,20:03:41.000,319,11082816,-795,0,1763237020,15113.208165569995,160.27106355000433,50718.10444272 2025-11-15,20:03:42.000,319,11082713,-795,0,1763237021,15113.07343936999,160.28516181000305,50717.98566168 2025-11-15,20:03:43.000,319,11082762,-795,0,1763237022,15112.965658409994,160.2922109400024,50718.01361016 2025-11-15,20:03:44.000,319,11082769,-795,0,1763237023,15112.864613759994,160.32040745999984,50718.006623040004 2025-11-15,20:03:45.000,319,11082761,-795,0,1763237024,15112.777041729998,160.3556531100039,50717.94373896 2025-11-15,20:03:46.000,319,11082759,-795,0,1763237025,15112.649051840002,160.4120461499988,50717.93675184 2025-11-15,20:03:47.000,319,11082802,-795,0,1763237026,15112.608633980002,160.489586579999,50718.10444272 2025-11-15,20:03:48.000,319,11082818,-795,0,1763237027,15112.615370289997,160.56712700999924,50718.25815936 2025-11-15,20:03:49.000,319,11082825,-795,0,1763237028,15112.581688739992,160.63056918000075,50718.20924952 2025-11-15,20:03:50.000,319,11082781,-795,0,1763237029,15112.514325639997,160.70106048000162,50718.32803056 2025-11-15,20:03:51.000,319,11082817,-795,0,1763237030,15112.487380400002,160.81384655999864,50718.293094960005 2025-11-15,20:03:52.000,319,11082744,-795,0,1763237031,15112.24487324,160.834993950004,50717.95072608001 2025-11-15,20:03:53.000,319,11082820,-795,0,1763237032,15112.271818479996,160.95482916000037,50718.076494240006 2025-11-15,20:03:54.000,319,11082804,-795,0,1763237033,15112.15730120999,160.94073090000165,50717.95072608001 2025-11-15,20:03:55.000,319,11082804,-795,0,1763237034,15112.22466431,160.9971239400038,50718.26514648001 2025-11-15,20:03:56.000,319,11082809,-795,0,1763237035,15112.16403752,161.10991002000083,50718.32803056 2025-11-15,20:03:57.000,319,11082784,-795,0,1763237036,15112.110147039995,161.15220480000426,50718.32803056 2025-11-15,20:03:58.000,319,11082836,-795,0,1763237037,15112.11688334999,161.16630306000297,50718.32803056 2025-11-15,20:03:59.000,319,11082777,-795,0,1763237038,15112.0832018,161.20154870999977,50718.30008208 2025-11-15,20:04:00.000,319,11082771,-795,0,1763237039,15112.009102389995,161.25089262000256,50718.31405632001 2025-11-15,20:04:01.000,319,11082815,-795,0,1763237040,15111.91479404999,161.27204001000064,50718.30008208 2025-11-15,20:04:02.000,319,11082714,-795,0,1763237041,15111.672286889989,161.29318739999871,50717.90181624001 2025-11-15,20:04:03.000,319,11082780,-795,0,1763237042,15111.665550579994,161.3777769599983,50718.06252 2025-11-15,20:04:04.000,319,11082800,-795,0,1763237043,15111.470197590002,161.42007174000173,50717.87386776 2025-11-15,20:04:05.000,319,11082815,-795,0,1763237044,15111.530824379988,161.4412191299998,50718.13937832 2025-11-15,20:04:06.000,319,11082786,-795,0,1763237045,15111.577978549998,161.54695608000475,50718.244185120006 2025-11-15,20:04:07.000,319,11082796,-795,0,1763237046,15111.517351759998,161.64564390000305,50718.28610784001 2025-11-15,20:04:08.000,319,11082743,-795,0,1763237047,15111.470197590002,161.74433172000136,50718.244185120006 2025-11-15,20:04:09.000,319,11082805,-795,0,1763237048,15111.416307109997,161.74433172000136,50718.174313920004 2025-11-15,20:04:10.000,319,11082763,-795,0,1763237049,15111.402834489993,161.85711779999838,50718.3070692 2025-11-15,20:04:11.000,319,11082783,-795,0,1763237050,15111.348944010002,161.99105127000075,50718.36995328 2025-11-15,20:04:12.000,319,11082763,-795,0,1763237051,15111.086227920001,161.96990388000268,50717.90181624001 2025-11-15,20:04:13.000,319,11082803,-795,0,1763237052,15111.04581006,162.05449344000226,50717.86688064 2025-11-15,20:04:14.000,319,11082786,-795,0,1763237053,15111.160327329992,162.16023038999992,50718.3769404 2025-11-15,20:04:15.000,319,11082792,-795,0,1763237054,15111.126645780001,162.20252517000336,50718.43982448 2025-11-15,20:04:16.000,319,11082749,-795,0,1763237055,15111.086227920001,162.23777082000015,50718.460785840005 2025-11-15,20:04:17.000,319,11082814,-795,0,1763237056,15111.032337439996,162.25891820999823,50718.42585024 2025-11-15,20:04:18.000,319,11082818,-795,0,1763237057,15110.931292789995,162.2941638600023,50718.28610784001 2025-11-15,20:04:19.000,319,11082787,-795,0,1763237058,15110.911083859995,162.31531125000038,50718.32104344 2025-11-15,20:04:20.000,319,11082792,-795,0,1763237059,15110.890874929995,162.39990080999996,50718.33501768001 2025-11-15,20:04:21.000,319,11082814,-795,0,1763237060,15110.78309397,162.46334298000147,50718.34899192 2025-11-15,20:04:22.000,319,11082734,-795,0,1763237061,15110.560795739999,162.51268689000426,50717.84591928 2025-11-15,20:04:23.000,319,11082782,-795,0,1763237062,15110.55405942999,162.56907992999913,50717.859893520006 2025-11-15,20:04:24.000,319,11082851,-795,0,1763237063,15110.69552193999,162.7030134000015,50718.39790176 2025-11-15,20:04:25.000,319,11082811,-795,0,1763237064,15110.68204932,162.78055383000174,50718.460785840005 2025-11-15,20:04:26.000,319,11082829,-795,0,1763237065,15110.65510407999,162.90038903999812,50718.47476008 2025-11-15,20:04:27.000,319,11082846,-795,0,1763237066,15110.648367769994,163.0484207699992,50718.530657040006 2025-11-15,20:04:28.000,319,11082828,-795,0,1763237067,15110.68204932,163.1471085900048,50718.558605520004 2025-11-15,20:04:29.000,319,11082876,-795,0,1763237068,15110.607949909994,163.31628771000396,50718.43283736001 2025-11-15,20:04:30.000,319,11082833,-795,0,1763237069,15110.59447728999,163.42907379000098,50718.41886312 2025-11-15,20:04:31.000,319,11082760,-795,0,1763237070,15110.63489514999,163.555958130004,50718.40488888001 2025-11-15,20:04:32.000,319,11082715,-795,0,1763237071,15110.392387989988,163.68284246999974,50717.72713824 2025-11-15,20:04:33.000,319,11082800,-795,0,1763237072,15110.412596919989,163.72513725000317,50717.7480996 2025-11-15,20:04:34.000,319,11082806,-795,0,1763237073,15110.68204932,163.85907071999827,50718.293094960005 2025-11-15,20:04:35.000,319,11082851,-795,0,1763237074,15110.607949909994,163.9507094100045,50718.223223760004 2025-11-15,20:04:36.000,319,11082808,-795,0,1763237075,15110.67531300999,164.02120070999808,50718.34899192 2025-11-15,20:04:37.000,319,11082822,-795,0,1763237076,15110.71573086999,164.0493972300028,50718.26514648001 2025-11-15,20:04:38.000,319,11082816,-795,0,1763237077,15110.708994559995,164.07759375000023,50718.26514648001 2025-11-15,20:04:39.000,319,11082827,-795,0,1763237078,15110.729203489995,164.0846428799996,50718.362966160006 2025-11-15,20:04:40.000,319,11082836,-795,0,1763237079,15110.75614872999,164.06349549000151,50718.38392752001 2025-11-15,20:04:41.000,319,11082787,-795,0,1763237080,15110.729203489995,164.0493972300028,50718.342004800004 2025-11-15,20:04:42.000,319,11082791,-795,0,1763237081,15110.479960019999,163.9648076700032,50717.78303520001 2025-11-15,20:04:43.000,319,11082813,-795,0,1763237082,15110.587740979994,163.92956201999914,50718.055532880004 2025-11-15,20:04:44.000,319,11082837,-795,0,1763237083,15110.486696329994,163.8661198500049,50717.88085488001 2025-11-15,20:04:45.000,319,11082807,-795,0,1763237084,15110.708994559995,163.87316898000427,50718.411876000006 2025-11-15,20:04:46.000,319,11082821,-795,0,1763237085,15110.67531300999,163.80972681000276,50718.362966160006 2025-11-15,20:04:47.000,319,11082753,-795,0,1763237086,15110.69552193999,163.8026776800034,50718.3070692 2025-11-15,20:04:48.000,319,11082809,-795,0,1763237087,15110.68204932,163.82382507000148,50718.31405632001 2025-11-15,20:04:49.000,319,11082799,-795,0,1763237088,15110.729203489995,163.78153028999805,50718.25117224 2025-11-15,20:04:50.000,319,11082760,-795,0,1763237089,15110.77635765999,163.84497245999955,50718.18130104 2025-11-15,20:04:51.000,319,11082784,-795,0,1763237090,15110.82351183,163.9366111499985,50718.25117224 2025-11-15,20:04:52.000,319,11082854,-795,0,1763237091,15110.72246718,163.87316898000427,50717.79700944 2025-11-15,20:04:53.000,319,11082799,-795,0,1763237092,15110.810039209995,163.9366111499985,50717.78303520001 2025-11-15,20:04:54.000,319,11082838,-795,0,1763237093,15111.099700539991,164.03529897000408,50718.33501768001 2025-11-15,20:04:55.000,319,11082833,-795,0,1763237094,15111.234426739997,164.12693766000302,50718.28610784001 2025-11-15,20:04:56.000,319,11082812,-795,0,1763237095,15111.335471389997,164.21857635000197,50718.2721336 2025-11-15,20:04:57.000,319,11082809,-795,0,1763237096,15111.409570800002,164.3102150400009,50718.244185120006 2025-11-15,20:04:58.000,319,11082777,-795,0,1763237097,15111.490406519988,164.3948046000005,50718.20924952 2025-11-15,20:04:59.000,319,11082828,-795,0,1763237098,15111.557769619998,164.458246770002,50718.23021088 2025-11-15,20:05:00.000,319,11082787,-795,0,1763237099,15111.638605339998,164.4934924199988,50718.09745560001 2025-11-15,20:05:01.000,319,11082823,-795,0,1763237100,15111.679023199998,164.52873807000287,50717.99963592001 2025-11-15,20:05:02.000,319,11082786,-795,0,1763237101,15111.604923789993,164.53578720000223,50717.573421600006 2025-11-15,20:05:03.000,319,11082745,-795,0,1763237102,15111.679023199998,164.59218024000438,50717.64329280001 2025-11-15,20:05:04.000,319,11082813,-795,0,1763237103,15111.827222019994,164.63447502000054,50717.9926488 2025-11-15,20:05:05.000,319,11082834,-795,0,1763237104,15111.847430949994,164.71201545000076,50717.97867456001 2025-11-15,20:05:06.000,319,11082753,-795,0,1763237105,15111.908057739995,164.69791719000204,50718.09745560001 2025-11-15,20:05:07.000,319,11082841,-795,0,1763237106,15111.948475599995,164.71906458000012,50718.18130104 2025-11-15,20:05:08.000,319,11082815,-795,0,1763237107,15111.94173929,164.78250675000163,50718.11841696001 2025-11-15,20:05:09.000,319,11082798,-795,0,1763237108,15111.928266669995,164.7543102300042,50718.06252 2025-11-15,20:05:10.000,319,11082821,-795,0,1763237109,15111.91479404999,164.7402119699982,50718.10444272 2025-11-15,20:05:11.000,319,11082757,-795,0,1763237110,15111.928266669995,164.7049663200014,50717.98566168 2025-11-15,20:05:12.000,319,11082717,-795,0,1763237111,15111.786804159994,164.6062785000031,50717.671241280004 2025-11-15,20:05:13.000,319,11082841,-795,0,1763237112,15111.766595229994,164.57103284999903,50717.51752464001 2025-11-15,20:05:14.000,319,11082786,-795,0,1763237113,15111.786804159994,164.57103284999903,50717.58739584 2025-11-15,20:05:15.000,319,11082824,-795,0,1763237114,15111.968684529995,164.57103284999903,50717.97867456001 2025-11-15,20:05:16.000,319,11082835,-795,0,1763237115,15111.99562976999,164.45119764000265,50717.98566168 2025-11-15,20:05:17.000,319,11082791,-795,0,1763237116,15112.00236608,164.38775547000114,50717.94373896 2025-11-15,20:05:18.000,319,11082844,-795,0,1763237117,15112.069729179995,164.3948046000005,50717.957713200005 2025-11-15,20:05:19.000,319,11082852,-795,0,1763237118,15112.12361966,164.331362429999,50717.97168744 2025-11-15,20:05:20.000,319,11082839,-795,0,1763237119,15112.150564899996,164.28906765000283,50717.887842000004 2025-11-15,20:05:21.000,319,11082764,-795,0,1763237120,15112.238136929991,164.3102150400009,50717.90181624001 2025-11-15,20:05:22.000,319,11082720,-795,0,1763237121,15112.190982759996,164.331362429999,50717.671241280004 2025-11-15,20:05:23.000,319,11082706,-795,0,1763237122,15112.130355969995,164.26792026000476,50717.37079512 2025-11-15,20:05:24.000,319,11082839,-795,0,1763237123,15112.17751013999,164.3102150400009,50717.32188528 2025-11-15,20:05:25.000,319,11082780,-795,0,1763237124,15112.352654199996,164.3595589500037,50717.66425416001 2025-11-15,20:05:26.000,319,11082750,-795,0,1763237125,15112.487380400002,164.40890285999922,50717.86688064 2025-11-15,20:05:27.000,319,11082825,-795,0,1763237126,15112.581688739992,164.42300111999793,50717.84591928 2025-11-15,20:05:28.000,319,11082808,-795,0,1763237127,15112.622106599993,164.47234503000072,50717.838932160004 2025-11-15,20:05:29.000,319,11082791,-795,0,1763237128,15112.595161359997,164.61332763000246,50717.64329280001 2025-11-15,20:05:30.000,319,11082835,-795,0,1763237129,15112.689469700003,164.69791719000204,50717.69918976 2025-11-15,20:05:31.000,319,11082773,-795,0,1763237130,15112.736623869998,164.82480152999779,50717.65726704 2025-11-15,20:05:32.000,319,11082713,-795,0,1763237131,15112.642315529993,164.88119456999993,50717.10528456 2025-11-15,20:05:33.000,319,11082803,-795,0,1763237132,15112.729887559988,164.93053848000272,50717.12624592 2025-11-15,20:05:34.000,319,11082718,-795,0,1763237133,15112.857877449998,165.05742281999846,50717.27996256001 2025-11-15,20:05:35.000,319,11082774,-795,0,1763237134,15113.10038461,165.14906151000469,50717.81098368001 2025-11-15,20:05:36.000,319,11082797,-795,0,1763237135,15113.167747709995,165.2266019400049,50717.720151120004 2025-11-15,20:05:37.000,319,11082818,-795,0,1763237136,15113.208165569995,165.27594585000043,50717.70617688 2025-11-15,20:05:38.000,319,11082774,-795,0,1763237137,15113.25531973999,165.33233889000257,50717.76207384001 2025-11-15,20:05:39.000,319,11082824,-795,0,1763237138,15113.228374499995,165.36053541,50717.720151120004 2025-11-15,20:05:40.000,319,11082772,-795,0,1763237139,15113.268792359995,165.3816827999981,50717.61534432001 2025-11-15,20:05:41.000,319,11082784,-795,0,1763237140,15113.28226498,165.45922322999832,50717.741112480006 2025-11-15,20:05:42.000,319,11082714,-795,0,1763237141,15113.066703059994,165.45922322999832,50717.27996256001 2025-11-15,20:05:43.000,319,11082710,-795,0,1763237142,15113.11385722999,165.48741975000303,50717.19611712 2025-11-15,20:05:44.000,319,11082793,-795,0,1763237143,15113.21490187999,165.57905844000197,50717.51053752 2025-11-15,20:05:45.000,319,11082750,-795,0,1763237144,15113.228374499995,165.61430408999877,50717.671241280004 2025-11-15,20:05:46.000,319,11082751,-795,0,1763237145,15113.25531973999,165.64250061000348,50717.72713824 2025-11-15,20:05:47.000,319,11082804,-795,0,1763237146,15113.21490187999,165.67774626000028,50717.73412536001 2025-11-15,20:05:48.000,319,11082778,-795,0,1763237147,15113.24184712,165.66364800000156,50717.80399656 2025-11-15,20:05:49.000,319,11082805,-795,0,1763237148,15113.187956639995,165.7200410400037,50717.72713824 2025-11-15,20:05:50.000,319,11082824,-795,0,1763237149,15113.17448401999,165.67069713000092,50717.790022320005 2025-11-15,20:05:51.000,319,11082834,-795,0,1763237150,15113.13406615999,165.71299191000435,50717.7480996 2025-11-15,20:05:52.000,319,11082729,-795,0,1763237151,15112.979131029999,165.62840235000476,50717.538486 2025-11-15,20:05:53.000,319,11082810,-795,0,1763237152,15112.931976859989,165.64250061000348,50717.63630568 2025-11-15,20:05:54.000,319,11082680,-795,0,1763237153,15112.925240549994,165.6072549599994,50717.60137008 2025-11-15,20:05:55.000,319,11082764,-795,0,1763237154,15112.830932209989,165.57905844000197,50717.55944736 2025-11-15,20:05:56.000,319,11082769,-795,0,1763237155,15112.837668519998,165.55086192000454,50717.63630568 2025-11-15,20:05:57.000,319,11082813,-795,0,1763237156,15112.777041729998,165.52971452999918,50717.70617688 2025-11-15,20:05:58.000,319,11082754,-795,0,1763237157,15112.770305419988,165.4944688800024,50717.83194504001 2025-11-15,20:05:59.000,319,11082816,-795,0,1763237158,15112.777041729998,165.4451249699996,50717.838932160004 2025-11-15,20:06:00.000,319,11082777,-795,0,1763237159,15112.756832799998,165.3816827999981,50717.790022320005 2025-11-15,20:06:01.000,319,11082759,-795,0,1763237160,15112.709678629988,165.38873193000472,50717.93675184 2025-11-15,20:06:02.000,319,11082798,-795,0,1763237161,15112.527798260002,165.35348628000065,50717.54547312001 2025-11-15,20:06:03.000,319,11082746,-795,0,1763237162,15112.541270879992,165.38873193000472,50717.65027992 2025-11-15,20:06:04.000,319,11082763,-795,0,1763237163,15112.339181579991,165.3464371500013,50717.46162768 2025-11-15,20:06:05.000,319,11082742,-795,0,1763237164,15112.548007190002,165.3464371500013,50717.93675184 2025-11-15,20:06:06.000,319,11082813,-795,0,1763237165,15112.467171470002,165.36758453999937,50718.01361016 2025-11-15,20:06:07.000,319,11082868,-795,0,1763237166,15112.386335750001,165.31824063000386,50717.97168744 2025-11-15,20:06:08.000,319,11082823,-795,0,1763237167,15112.345917890001,165.33938802000193,50717.99963592001 2025-11-15,20:06:09.000,319,11082791,-795,0,1763237168,15112.24487324,165.247749330003,50717.9227776 2025-11-15,20:06:10.000,319,11082812,-795,0,1763237169,15112.217927999991,165.15611064000404,50717.94373896 2025-11-15,20:06:11.000,319,11082845,-795,0,1763237170,15112.10341073,165.12086498999997,50717.89482912 2025-11-15,20:06:12.000,319,11082831,-795,0,1763237171,15112.00236608,165.05742281999846,50717.8179708 2025-11-15,20:06:13.000,319,11082810,-795,0,1763237172,15111.928266669995,165.0151280400023,50717.76207384001 2025-11-15,20:06:14.000,319,11082691,-795,0,1763237173,15111.820485709999,164.9516858700008,50717.83194504001 2025-11-15,20:06:15.000,319,11082821,-795,0,1763237174,15111.739649989999,164.90939109000465,50717.84591928 2025-11-15,20:06:16.000,319,11082718,-795,0,1763237175,15111.530824379988,164.8529980500025,50717.70617688 2025-11-15,20:06:17.000,319,11082740,-795,0,1763237176,15111.719441059999,164.81775239999843,50718.11841696001 2025-11-15,20:06:18.000,319,11082761,-795,0,1763237177,15111.611660099989,164.7684084900029,50718.1323912 2025-11-15,20:06:19.000,319,11082774,-795,0,1763237178,15111.571242239988,164.76135936000355,50718.15335256 2025-11-15,20:06:20.000,319,11082828,-795,0,1763237179,15111.551033309988,164.71201545000076,50718.16732680001 2025-11-15,20:06:21.000,319,11082790,-795,0,1763237180,15111.470197590002,164.72611370999948,50718.11841696001 2025-11-15,20:06:22.000,319,11082686,-795,0,1763237181,15111.234426739997,164.72611370999948,50717.65726704 2025-11-15,20:06:23.000,319,11082763,-795,0,1763237182,15111.369152940002,164.81070326999907,50717.99963592001 2025-11-15,20:06:24.000,319,11082739,-795,0,1763237183,15111.288317220002,164.8036541399997,50717.90181624001 2025-11-15,20:06:25.000,319,11082770,-795,0,1763237184,15111.254635669997,164.84594892000314,50717.91579048 2025-11-15,20:06:26.000,319,11082785,-795,0,1763237185,15111.369152940002,164.8529980500025,50718.195275280006 2025-11-15,20:06:27.000,319,11082719,-795,0,1763237186,15111.328735080002,164.8882436999993,50718.14636544001 2025-11-15,20:06:28.000,319,11082779,-795,0,1763237187,15111.315262459997,164.902341959998,50718.13937832 2025-11-15,20:06:29.000,319,11082741,-795,0,1763237188,15111.295053529997,164.90939109000465,50718.23719800001 2025-11-15,20:06:30.000,319,11082800,-795,0,1763237189,15111.254635669997,164.89529282999865,50718.14636544001 2025-11-15,20:06:31.000,319,11082736,-795,0,1763237190,15111.194008879997,164.902341959998,50718.18130104 2025-11-15,20:06:32.000,319,11082771,-795,0,1763237191,15110.97844695999,164.86004718000186,50717.83194504001 2025-11-15,20:06:33.000,319,11082824,-795,0,1763237192,15110.87740230999,164.81775239999843,50717.79700944 2025-11-15,20:06:34.000,319,11082737,-795,0,1763237193,15110.78309397,164.78250675000163,50717.71316400001 2025-11-15,20:06:35.000,319,11082765,-795,0,1763237194,15110.77635765999,164.73316283999884,50717.96470032 2025-11-15,20:06:36.000,319,11082825,-795,0,1763237195,15110.769621349995,164.71201545000076,50718.223223760004 2025-11-15,20:06:37.000,319,11082842,-795,0,1763237196,15110.64163146,164.6415241499999,50718.125404080005 2025-11-15,20:06:38.000,319,11082746,-795,0,1763237197,15110.527114189994,164.57103284999903,50718.09046848 2025-11-15,20:06:39.000,319,11082802,-795,0,1763237198,15110.466487399994,164.51463981000416,50718.08348136 2025-11-15,20:06:40.000,319,11082750,-795,0,1763237199,15110.399124299998,164.4441485100033,50718.1323912 2025-11-15,20:06:41.000,319,11082754,-795,0,1763237200,15110.311552269988,164.3948046000005,50718.125404080005 2025-11-15,20:06:42.000,319,11082739,-795,0,1763237201,15110.116199279997,164.37365721000242,50717.66425416001 2025-11-15,20:06:43.000,319,11082777,-795,0,1763237202,15110.143144519992,164.331362429999,50717.7480996 2025-11-15,20:06:44.000,319,11082782,-795,0,1763237203,15110.304815959993,164.32431329999963,50718.076494240006 2025-11-15,20:06:45.000,319,11082733,-795,0,1763237204,15110.351970129988,164.27496939000412,50718.15335256 2025-11-15,20:06:46.000,319,11082755,-795,0,1763237205,15110.358706439998,164.25382199999876,50718.14636544001 2025-11-15,20:06:47.000,319,11082763,-795,0,1763237206,15110.345233819993,164.26792026000476,50718.11841696001 2025-11-15,20:06:48.000,319,11082784,-795,0,1763237207,15110.358706439998,164.26792026000476,50718.11142984 2025-11-15,20:06:49.000,319,11082776,-795,0,1763237208,15110.345233819993,164.2467728699994,50718.11142984 2025-11-15,20:06:50.000,319,11082760,-795,0,1763237209,15110.277870719998,164.23267461000069,50717.90181624001 2025-11-15,20:06:51.000,319,11082761,-795,0,1763237210,15110.304815959993,164.22562548000133,50717.97867456001 2025-11-15,20:06:52.000,319,11082728,-795,0,1763237211,15110.170089760002,164.2467728699994,50717.65027992 2025-11-15,20:06:53.000,319,11082787,-795,0,1763237212,15110.176826069997,164.30316591000155,50717.81098368001 2025-11-15,20:06:54.000,319,11082682,-795,0,1763237213,15110.095990349997,164.3595589500037,50717.7480996 2025-11-15,20:06:55.000,319,11082679,-795,0,1763237214,15110.055572489997,164.3595589500037,50717.76207384001 2025-11-15,20:06:56.000,319,11082795,-795,0,1763237215,15110.008418320002,164.41595198999858,50717.80399656 2025-11-15,20:06:57.000,319,11082806,-795,0,1763237216,15110.089254040002,164.4934924199988,50717.99963592001 2025-11-15,20:06:58.000,319,11082781,-795,0,1763237217,15110.048836180002,164.5075906800048,50717.97867456001 2025-11-15,20:06:59.000,319,11082799,-795,0,1763237218,15109.994945699997,164.52873807000287,50717.95072608001 2025-11-15,20:07:00.000,319,11082789,-795,0,1763237219,15109.927582600001,164.56398371999967,50717.9926488 2025-11-15,20:07:01.000,319,11082781,-795,0,1763237220,15109.887164740001,164.5428363300016,50718.027584400006 2025-11-15,20:07:02.000,319,11082683,-795,0,1763237221,15109.63792126999,164.53578720000223,50717.51752464001 2025-11-15,20:07:03.000,319,11082780,-795,0,1763237222,15109.671602819995,164.5569345900003,50717.8179708 2025-11-15,20:07:04.000,319,11082714,-795,0,1763237223,15109.57729447999,164.6415241499999,50717.63630568 2025-11-15,20:07:05.000,319,11082795,-795,0,1763237224,15109.550349239995,164.66267153999797,50717.72713824 2025-11-15,20:07:06.000,319,11082838,-795,0,1763237225,15109.59750340999,164.72611370999948,50717.957713200005 2025-11-15,20:07:07.000,319,11082762,-795,0,1763237226,15109.570558169995,164.71906458000012,50717.94373896 2025-11-15,20:07:08.000,319,11082730,-795,0,1763237227,15109.58403079,164.7684084900029,50717.92976472001 2025-11-15,20:07:09.000,319,11082820,-795,0,1763237228,15109.50319507,164.78250675000163,50717.887842000004 2025-11-15,20:07:10.000,319,11082716,-795,0,1763237229,15109.509931379995,164.83889979000378,50717.92976472001 2025-11-15,20:07:11.000,319,11082811,-795,0,1763237230,15109.509931379995,164.84594892000314,50717.97867456001 2025-11-15,20:07:12.000,319,11082823,-795,0,1763237231,15109.220270049998,164.82480152999779,50717.363808 2025-11-15,20:07:13.000,319,11082734,-795,0,1763237232,15109.166379569993,164.83185066000442,50717.363808 2025-11-15,20:07:14.000,319,11082685,-795,0,1763237233,15109.125961709993,164.86709631000122,50717.4686148 2025-11-15,20:07:15.000,319,11082814,-795,0,1763237234,15109.294369459989,164.902341959998,50717.97867456001 2025-11-15,20:07:16.000,319,11082819,-795,0,1763237235,15109.240478979998,164.90939109000465,50718.01361016 2025-11-15,20:07:17.000,319,11082785,-795,0,1763237236,15109.152906949988,164.93053848000272,50717.908803360006 2025-11-15,20:07:18.000,319,11082785,-795,0,1763237237,15109.099016469998,164.92348935000336,50717.908803360006 2025-11-15,20:07:19.000,319,11082823,-795,0,1763237238,15109.018180749998,164.93053848000272,50717.90181624001 2025-11-15,20:07:20.000,319,11082813,-795,0,1763237239,15108.977762889997,164.97283325999888,50717.859893520006 2025-11-15,20:07:21.000,319,11082771,-795,0,1763237240,15108.984499199993,164.99398065000423,50717.838932160004 2025-11-15,20:07:22.000,319,11082793,-795,0,1763237241,15108.856509309997,165.02217717000167,50717.65726704 2025-11-15,20:07:23.000,319,11082773,-755,0,1763237242,15108.775673589997,165.0151280400023,50717.741112480006 2025-11-15,20:07:24.000,319,11082823,-795,0,1763237243,15108.802618829992,164.99398065000423,50717.63630568 2025-11-15,20:07:25.000,319,11082850,-795,0,1763237244,15108.843036689992,165.00807891000295,50717.76906096 2025-11-15,20:07:26.000,319,11082760,-795,0,1763237245,15108.755464659997,165.0010297800036,50717.63630568 2025-11-15,20:07:27.000,319,11082741,-795,0,1763237246,15108.755464659997,165.02922630000103,50717.622331440005 2025-11-15,20:07:28.000,319,11082785,-795,0,1763237247,15108.802618829992,165.07152108000446,50717.741112480006 2025-11-15,20:07:29.000,319,11082825,-795,0,1763237248,15108.748728350001,165.06447194999782,50717.720151120004 2025-11-15,20:07:30.000,319,11082799,-795,0,1763237249,15108.809355140002,165.08561934000318,50717.81098368001 2025-11-15,20:07:31.000,319,11082753,-795,0,1763237250,15108.735255729996,165.06447194999782,50717.83194504001 2025-11-15,20:07:32.000,319,11082707,-795,0,1763237251,15108.614002149996,165.07857021000382,50717.48957616 2025-11-15,20:07:33.000,319,11082739,-795,0,1763237252,15108.56011166999,165.05742281999846,50717.58739584 2025-11-15,20:07:34.000,319,11082727,-795,0,1763237253,15108.47927594999,165.07857021000382,50717.42669208001 2025-11-15,20:07:35.000,319,11082780,-795,0,1763237254,15108.47927594999,165.04332455999975,50717.44765344001 2025-11-15,20:07:36.000,319,11082761,-795,0,1763237255,15108.371494989995,165.08561934000318,50717.34284664 2025-11-15,20:07:37.000,319,11082777,-795,0,1763237256,15108.43885808999,165.1138158600006,50717.66425416001 2025-11-15,20:07:38.000,319,11082669,-795,0,1763237257,15108.411912849995,165.08561934000318,50717.76207384001 2025-11-15,20:07:39.000,319,11082792,-795,0,1763237258,15108.38496761,165.1349632499987,50717.86688064 2025-11-15,20:07:40.000,319,11082809,-795,0,1763237259,15108.28392296,165.12791411999933,50717.741112480006 2025-11-15,20:07:41.000,319,11082758,-795,0,1763237260,15108.28392296,165.1349632499987,50717.671241280004 2025-11-15,20:07:42.000,319,11082776,-795,0,1763237261,15108.11551520999,165.19135629000084,50717.4686148 2025-11-15,20:07:43.000,319,11082793,-795,0,1763237262,15108.122251519999,165.1631597700034,50717.59438296001 2025-11-15,20:07:44.000,319,11082707,-795,0,1763237263,15108.048152109994,165.21250367999892,50717.58739584 2025-11-15,20:07:45.000,319,11082777,-795,0,1763237264,15108.014470559989,165.29004410999914,50717.4686148 2025-11-15,20:07:46.000,319,11082748,-795,0,1763237265,15107.940371149998,165.33938802000193,50717.44066632 2025-11-15,20:07:47.000,319,11082808,-795,0,1763237266,15107.967316389993,165.2970932399985,50717.524511760006 2025-11-15,20:07:48.000,319,11082808,-795,0,1763237267,15107.987525319993,165.38873193000472,50717.55944736 2025-11-15,20:07:49.000,319,11082778,-795,0,1763237268,15107.960580079998,165.3816827999981,50717.49656328001 2025-11-15,20:07:50.000,319,11082810,-795,0,1763237269,15107.947107459993,165.41692845000216,50717.68521552001 2025-11-15,20:07:51.000,319,11082814,-795,0,1763237270,15107.940371149998,165.36053541,50717.72713824 2025-11-15,20:07:52.000,319,11082819,-795,0,1763237271,15107.785436019993,165.40283019000344,50717.51053752 2025-11-15,20:07:53.000,319,11082754,-795,0,1763237272,15107.691127680002,165.40283019000344,50717.53149888 2025-11-15,20:07:54.000,319,11082704,-795,0,1763237273,15107.657446129997,165.43102671000088,50717.538486 2025-11-15,20:07:55.000,319,11082810,-795,0,1763237274,15107.556401479997,165.32528976000322,50717.573421600006 2025-11-15,20:07:56.000,319,11082764,-795,0,1763237275,15107.468829450001,165.2970932399985,50717.58040872 2025-11-15,20:07:57.000,319,11082811,-795,0,1763237276,15107.34083955999,165.1984054200002,50717.538486 2025-11-15,20:07:58.000,319,11082767,-795,0,1763237277,15107.26000383999,165.14906151000469,50717.63630568 2025-11-15,20:07:59.000,319,11082819,-795,0,1763237278,15107.19937704999,165.02922630000103,50717.741112480006 2025-11-15,20:08:00.000,319,11082747,-795,0,1763237279,15107.07812346999,164.97283325999888,50717.80399656 2025-11-15,20:08:01.000,319,11082784,-795,0,1763237280,15106.97707881999,164.90939109000465,50717.78303520001 2025-11-15,20:08:02.000,319,11082786,-795,0,1763237281,15106.727835349993,164.82480152999779,50717.56643448001 2025-11-15,20:08:03.000,319,11082784,-795,0,1763237282,15106.680681179998,164.7543102300042,50717.622331440005 2025-11-15,20:08:04.000,319,11082788,-795,0,1763237283,15106.586372839993,164.6697206700046,50717.60137008 2025-11-15,20:08:05.000,319,11082784,-795,0,1763237284,15106.525746049992,164.61332763000246,50717.63630568 2025-11-15,20:08:06.000,319,11082792,-795,0,1763237285,15106.438174019997,164.59218024000438,50717.66425416001 2025-11-15,20:08:07.000,319,11082679,-795,0,1763237286,15106.404492469992,164.5569345900003,50717.58739584 2025-11-15,20:08:08.000,319,11082760,-795,0,1763237287,15106.451646640002,164.50054154999816,50717.84591928 2025-11-15,20:08:09.000,319,11082765,-795,0,1763237288,15106.431437710002,164.42300111999793,50717.838932160004 2025-11-15,20:08:10.000,319,11082768,-795,0,1763237289,15106.444910329992,164.35250982000434,50717.859893520006 2025-11-15,20:08:11.000,319,11082771,-795,0,1763237290,15106.465119259992,164.28906765000283,50717.741112480006 2025-11-15,20:08:12.000,319,11082826,-795,0,1763237291,15106.411228780002,164.22562548000133,50717.65726704 2025-11-15,20:08:13.000,319,11082757,-795,0,1763237292,15106.404492469992,164.15513418000046,50717.671241280004 2025-11-15,20:08:14.000,319,11082759,-795,0,1763237293,15106.323656749992,164.0846428799996,50717.58040872 2025-11-15,20:08:15.000,319,11082810,-795,0,1763237294,15106.343865679992,164.06349549000151,50717.503550400004 2025-11-15,20:08:16.000,319,11082766,-795,0,1763237295,15106.417965089997,163.9859550600013,50717.671241280004 2025-11-15,20:08:17.000,319,11082813,-795,0,1763237296,15106.444910329992,163.89431637000234,50717.54547312001 2025-11-15,20:08:18.000,319,11082797,-795,0,1763237297,15106.512273430002,163.84497245999955,50717.64329280001 2025-11-15,20:08:19.000,319,11082781,-795,0,1763237298,15106.411228780002,163.76038289999997,50717.44765344001 2025-11-15,20:08:20.000,319,11082784,-795,0,1763237299,15106.579636529998,163.74628464000125,50717.81098368001 2025-11-15,20:08:21.000,319,11082775,-795,0,1763237300,15106.566163909993,163.64759682000295,50717.76207384001 2025-11-15,20:08:22.000,319,11082711,-795,0,1763237301,15106.444910329992,163.5912037800008,50717.48258904 2025-11-15,20:08:23.000,319,11082728,-795,0,1763237302,15106.404492469992,163.555958130004,50717.46162768 2025-11-15,20:08:24.000,319,11082759,-795,0,1763237303,15106.256293649996,163.48546683000313,50717.356820880006 2025-11-15,20:08:25.000,319,11082802,-795,0,1763237304,15106.370810920002,163.38677901000483,50717.503550400004 2025-11-15,20:08:26.000,319,11082788,-795,0,1763237305,15106.397756159997,163.37268074999884,50717.741112480006 2025-11-15,20:08:27.000,319,11082787,-795,0,1763237306,15106.364074609992,163.32333684000332,50717.69918976 2025-11-15,20:08:28.000,319,11082799,-795,0,1763237307,15106.283238889991,163.23169815000438,50717.58040872 2025-11-15,20:08:29.000,319,11082763,-795,0,1763237308,15106.242821029991,163.14005945999816,50717.65726704 2025-11-15,20:08:30.000,319,11082801,-795,0,1763237309,15106.215875789996,163.11186294000072,50717.63630568 2025-11-15,20:08:31.000,319,11082772,-795,0,1763237310,15106.16872162,162.97088033999898,50717.56643448001 2025-11-15,20:08:32.000,319,11082808,-795,0,1763237311,15106.06767697,162.96383120999963,50717.42669208001 2025-11-15,20:08:33.000,319,11082757,-795,0,1763237312,15106.114831139996,162.87219252000068,50717.64329280001 2025-11-15,20:08:34.000,319,11082785,-795,0,1763237313,15106.033995419995,162.83694687000389,50717.49656328001 2025-11-15,20:08:35.000,319,11082809,-795,0,1763237314,15106.033995419995,162.71711166000023,50717.4686148 2025-11-15,20:08:36.000,319,11082757,-795,0,1763237315,15105.98010493999,162.71711166000023,50717.42669208001 2025-11-15,20:08:37.000,319,11082814,-795,0,1763237316,15105.91947814999,162.64662035999936,50717.37079512 2025-11-15,20:08:38.000,319,11082750,-795,0,1763237317,15106.06094065999,162.7030134000015,50717.573421600006 2025-11-15,20:08:39.000,319,11082781,-795,0,1763237318,15106.094622209996,162.66071861999808,50717.62931856 2025-11-15,20:08:40.000,319,11082797,-795,0,1763237319,15106.12830376,162.71006253000087,50717.65726704 2025-11-15,20:08:41.000,319,11082792,-795,0,1763237320,15106.094622209996,162.66071861999808,50717.56643448001 2025-11-15,20:08:42.000,319,11082675,-795,0,1763237321,15106.06094065999,162.75940644000366,50717.32188528 2025-11-15,20:08:43.000,319,11082789,-795,0,1763237322,15106.0878859,162.81579947999853,50717.2939368 2025-11-15,20:08:44.000,319,11082765,-795,0,1763237323,15106.0878859,162.8017012199998,50717.2240656 2025-11-15,20:08:45.000,319,11082796,-795,0,1763237324,15106.08114958999,162.84399600000324,50717.189130000006 2025-11-15,20:08:46.000,319,11082800,-795,0,1763237325,15106.14851269,162.9356346900022,50717.19611712 2025-11-15,20:08:47.000,319,11082777,-795,0,1763237326,15106.263029959991,162.9849785999977,50717.41271784 2025-11-15,20:08:48.000,319,11082708,-795,0,1763237327,15106.357338299997,163.06251902999793,50717.4686148 2025-11-15,20:08:49.000,319,11082802,-795,0,1763237328,15106.364074609992,163.11186294000072,50717.48258904 2025-11-15,20:08:50.000,319,11082835,-795,0,1763237329,15106.431437710002,163.18940337000095,50717.44066632 2025-11-15,20:08:51.000,319,11082778,-795,0,1763237330,15106.471855570002,163.21759988999838,50717.363808 2025-11-15,20:08:52.000,319,11082745,-795,0,1763237331,15106.357338299997,163.2457964100031,50716.951567920005 2025-11-15,20:08:53.000,319,11082747,-795,0,1763237332,15106.323656749992,163.25284554000245,50716.74894144 2025-11-15,20:08:54.000,319,11082731,-795,0,1763237333,15106.296711509996,163.3092385800046,50716.63714752001 2025-11-15,20:08:55.000,319,11082778,-795,0,1763237334,15106.552691290002,163.37268074999884,50717.20310424 2025-11-15,20:08:56.000,319,11082805,-795,0,1763237335,15106.485328189992,163.36563161999948,50717.21009136001 2025-11-15,20:08:57.000,319,11082806,-795,0,1763237336,15106.485328189992,163.3938281400042,50717.07733608 2025-11-15,20:08:58.000,319,11082728,-795,0,1763237337,15106.498800809997,163.40087727000355,50717.12624592 2025-11-15,20:08:59.000,319,11082782,-795,0,1763237338,15106.478591879997,163.31628771000396,50717.16118152001 2025-11-15,20:09:00.000,319,11082784,-795,0,1763237339,15106.451646640002,163.3797298799982,50717.16118152001 2025-11-15,20:09:01.000,319,11082730,-795,0,1763237340,15106.370810920002,163.31628771000396,50717.23105272001 2025-11-15,20:09:02.000,319,11082750,-795,0,1763237341,15106.155248999996,163.17530511000223,50716.7000316 2025-11-15,20:09:03.000,319,11082820,-795,0,1763237342,15106.215875789996,163.11891207000008,50717.021439120006 2025-11-15,20:09:04.000,319,11082711,-795,0,1763237343,15106.135040069996,163.09071555000264,50717.05637472 2025-11-15,20:09:05.000,319,11082766,-795,0,1763237344,15106.04073172999,163.097764680002,50716.95855504 2025-11-15,20:09:06.000,319,11082752,-795,0,1763237345,15106.222612099991,162.9849785999977,50717.4336792 2025-11-15,20:09:07.000,319,11082733,-795,0,1763237346,15106.14851269,162.97088033999898,50717.34983376001 2025-11-15,20:09:08.000,319,11082788,-795,0,1763237347,15106.10135851999,162.97088033999898,50717.335859520004 2025-11-15,20:09:09.000,319,11082808,-795,0,1763237348,15106.02052279999,162.87219252000068,50717.23105272001 2025-11-15,20:09:10.000,319,11082784,-795,0,1763237349,15106.02725911,162.89333990999876,50717.41271784 2025-11-15,20:09:11.000,319,11082785,-795,0,1763237350,15106.04073172999,162.87924165000004,50717.405730720006 2025-11-15,20:09:12.000,319,11082787,-795,0,1763237351,15105.87906028999,162.81579947999853,50717.18214288001 2025-11-15,20:09:13.000,319,11082777,-795,0,1763237352,15105.90600553,162.77350470000238,50717.119258800005 2025-11-15,20:09:14.000,319,11082736,-795,0,1763237353,15105.91947814999,162.81579947999853,50717.14022016001 2025-11-15,20:09:15.000,319,11082809,-795,0,1763237354,15105.98010493999,162.79465209000045,50717.168168640004 2025-11-15,20:09:16.000,319,11082809,-795,0,1763237355,15106.013786489995,162.79465209000045,50717.10528456 2025-11-15,20:09:17.000,319,11082794,-795,0,1763237356,15106.182194239991,162.79465209000045,50717.356820880006 2025-11-15,20:09:18.000,319,11082739,-795,0,1763237357,15106.256293649996,162.78055383000174,50717.384769360004 2025-11-15,20:09:19.000,319,11082752,-795,0,1763237358,15106.343865679992,162.77350470000238,50717.39874360001 2025-11-15,20:09:20.000,319,11082774,-795,0,1763237359,15106.377547229997,162.71006253000087,50717.356820880006 2025-11-15,20:09:21.000,319,11082760,-795,0,1763237360,15106.391019850002,162.7241607899996,50717.39175648 2025-11-15,20:09:22.000,319,11082840,-795,0,1763237361,15106.377547229997,162.6677677500047,50717.1541944 2025-11-15,20:09:23.000,319,11082756,-795,0,1763237362,15106.424701399992,162.64662035999936,50717.1541944 2025-11-15,20:09:24.000,319,11082805,-795,0,1763237363,15106.458382949997,162.61137471000256,50717.18214288001 2025-11-15,20:09:25.000,319,11082767,-795,0,1763237364,15106.485328189992,162.59727645000385,50717.168168640004 2025-11-15,20:09:26.000,319,11082803,-795,0,1763237365,15106.458382949997,162.55498167000042,50716.99349064001 2025-11-15,20:09:27.000,319,11082733,-795,0,1763237366,15106.525746049992,162.53383428000234,50717.000477760004 2025-11-15,20:09:28.000,319,11082754,-795,0,1763237367,15106.640263319998,162.54793254000106,50717.37079512 2025-11-15,20:09:29.000,319,11082816,-795,0,1763237368,15106.653735939988,162.54793254000106,50717.30092392 2025-11-15,20:09:30.000,319,11082771,-795,0,1763237369,15106.694153799988,162.48449036999955,50717.34983376001 2025-11-15,20:09:31.000,319,11082823,-795,0,1763237370,15106.707626419993,162.46334298000147,50717.31489816 2025-11-15,20:09:32.000,319,11082829,-795,0,1763237371,15106.633527009988,162.44924472000275,50717.119258800005 2025-11-15,20:09:33.000,319,11082782,-795,0,1763237372,15106.586372839993,162.40694993999932,50716.96554216 2025-11-15,20:09:34.000,319,11082750,-795,0,1763237373,15106.694153799988,162.38580255000124,50717.25201408 2025-11-15,20:09:35.000,319,11082754,-795,0,1763237374,15106.633527009988,162.30826212000102,50717.0843232 2025-11-15,20:09:36.000,319,11082748,-795,0,1763237375,15106.653735939988,162.25186907999887,50717.1541944 2025-11-15,20:09:37.000,319,11082792,-795,0,1763237376,15106.707626419993,162.16727951999928,50717.25900120001 2025-11-15,20:09:38.000,319,11082779,-795,0,1763237377,15106.741307969998,162.16727951999928,50717.286949680005 2025-11-15,20:09:39.000,319,11082752,-795,0,1763237378,15106.774989519989,162.12498474000313,50717.30092392 2025-11-15,20:09:40.000,319,11082781,-795,0,1763237379,15106.761516899998,162.05449344000226,50717.27996256001 2025-11-15,20:09:41.000,319,11082834,-795,0,1763237380,15106.855825239989,162.01219865999883,50717.44066632 2025-11-15,20:09:42.000,319,11082786,-795,0,1763237381,15106.835616309989,161.9487564900046,50717.286949680005 2025-11-15,20:09:43.000,319,11082808,-795,0,1763237382,15106.849088929994,161.85006866999902,50717.25201408 2025-11-15,20:09:44.000,319,11082744,-795,0,1763237383,15106.862561549999,161.79367563000415,50717.10528456 2025-11-15,20:09:45.000,319,11082767,-795,0,1763237384,15106.93666095999,161.7866265000048,50717.26598832 2025-11-15,20:09:46.000,319,11082818,-795,0,1763237385,15106.909715719994,161.72318433000328,50717.10528456 2025-11-15,20:09:47.000,319,11082814,-795,0,1763237386,15106.93666095999,161.66679129000113,50717.119258800005 2025-11-15,20:09:48.000,319,11082780,-795,0,1763237387,15106.98381513,161.66679129000113,50717.14720728 2025-11-15,20:09:49.000,319,11082783,-795,0,1763237388,15107.051178229995,161.61744737999834,50717.1541944 2025-11-15,20:09:50.000,319,11082777,-795,0,1763237389,15107.03770560999,161.59629999000026,50717.01445200001 2025-11-15,20:09:51.000,319,11082784,-795,0,1763237390,15107.051178229995,161.5540052100041,50717.06336184001 2025-11-15,20:09:52.000,319,11082815,-795,0,1763237391,15107.15895918999,161.5399069499981,50717.12624592 2025-11-15,20:09:53.000,319,11082782,-795,0,1763237392,15107.14548657,161.51875956000003,50717.1541944 2025-11-15,20:09:54.000,319,11082792,-635,0,1763237393,15107.15895918999,161.53285781999875,50717.24502696 2025-11-15,20:09:55.000,319,11082790,-795,0,1763237394,15107.06465085,161.405973480003,50717.0843232 2025-11-15,20:09:56.000,319,11082806,-795,0,1763237395,15107.04444192,161.4271208700011,50716.98650352 2025-11-15,20:09:57.000,319,11082785,-795,0,1763237396,15107.11854132999,161.51875956000003,50717.16118152001 2025-11-15,20:09:58.000,319,11082762,-795,0,1763237397,15107.11854132999,161.5258086899994,50717.34983376001 2025-11-15,20:09:59.000,319,11082698,-795,0,1763237398,15107.08485978,161.51875956000003,50717.26598832 2025-11-15,20:10:00.000,319,11082788,-795,0,1763237399,15107.26674015,161.5399069499981,50717.6083572 2025-11-15,20:10:01.000,319,11082850,-795,0,1763237400,15107.23979490999,161.56810347000282,50717.55944736 2025-11-15,20:10:02.000,319,11082730,-795,0,1763237401,15106.97707881999,161.47646478000388,50716.76291568 2025-11-15,20:10:03.000,319,11082753,-795,0,1763237402,15106.97707881999,161.5258086899994,50716.95855504 2025-11-15,20:10:04.000,319,11082737,-795,0,1763237403,15107.08485978,161.45531738999853,50717.10528456 2025-11-15,20:10:05.000,319,11082783,-795,0,1763237404,15107.04444192,161.45531738999853,50716.99349064001 2025-11-15,20:10:06.000,319,11082731,-795,0,1763237405,15107.06465085,161.45531738999853,50717.05637472 2025-11-15,20:10:07.000,319,11082726,-795,0,1763237406,15107.11854132999,161.4623665199979,50717.049387600004 2025-11-15,20:10:08.000,319,11082734,-795,0,1763237407,15107.13875025999,161.37072782999894,50716.93060656 2025-11-15,20:10:09.000,319,11082776,-795,0,1763237408,15107.435147899996,161.43417000000045,50717.51752464001 2025-11-15,20:10:10.000,319,11082790,-795,0,1763237409,15107.448620520001,161.39892435000365,50717.41970496 2025-11-15,20:10:11.000,319,11082645,-795,0,1763237410,15107.542928859992,161.3777769599983,50717.47560192001 2025-11-15,20:10:12.000,319,11082816,-795,0,1763237411,15107.529456240001,161.32138392000343,50717.16118152001 2025-11-15,20:10:13.000,319,11082759,-795,0,1763237412,15107.482302069991,161.3777769599983,50717.03541336 2025-11-15,20:10:14.000,319,11082735,-795,0,1763237413,15107.542928859992,161.34958044000086,50717.049387600004 2025-11-15,20:10:15.000,319,11082780,-795,0,1763237414,15107.643973509992,161.35662957000022,50717.17515576 2025-11-15,20:10:16.000,319,11082820,-795,0,1763237415,15107.670918750002,161.31433479000407,50717.189130000006 2025-11-15,20:10:17.000,319,11082795,-795,0,1763237416,15107.704600299992,161.3284330500028,50717.16118152001 2025-11-15,20:10:18.000,319,11082776,-795,0,1763237417,15107.704600299992,161.31433479000407,50717.070348960006 2025-11-15,20:10:19.000,319,11082761,-795,0,1763237418,15107.913425909988,161.31433479000407,50717.32188528 2025-11-15,20:10:20.000,319,11082819,-795,0,1763237419,15107.933634839988,161.22269609999785,50717.405730720006 2025-11-15,20:10:21.000,319,11082782,-795,0,1763237420,15107.933634839988,161.2156469699985,50717.32188528 2025-11-15,20:10:32.000,319,11082694,-795,0,1763237431,15108.38496761,160.90548525000486,50717.21009136001 2025-11-15,20:10:33.000,319,11082810,-795,0,1763237432,15108.49948487999,160.95482916000037,50717.37079512 2025-11-15,20:10:34.000,319,11082826,-795,0,1763237433,15108.721783109992,160.91958351000358,50717.622331440005 2025-11-15,20:10:35.000,319,11082761,-795,0,1763237434,15108.768937280001,160.8843378599995,50717.56643448001 2025-11-15,20:10:36.000,319,11082806,-795,0,1763237435,15108.809355140002,160.8843378599995,50717.538486 2025-11-15,20:10:37.000,319,11082758,-795,0,1763237436,15108.856509309997,160.79974829999992,50717.44765344001 2025-11-15,20:10:38.000,319,11082715,-795,0,1763237437,15108.883454549992,160.7222078699997,50717.573421600006 2025-11-15,20:10:39.000,319,11082740,-795,0,1763237438,15108.964290269992,160.67286396000418,50717.56643448001 2025-11-15,20:10:40.000,319,11082832,-795,0,1763237439,15109.051862300003,160.61647092000203,50717.60137008 2025-11-15,20:10:41.000,319,11082785,-795,0,1763237440,15109.119225399998,160.5741761399986,50717.60137008 2025-11-15,20:10:42.000,319,11082711,-795,0,1763237441,15108.910399790002,160.40499701999943,50716.853748240006 2025-11-15,20:10:43.000,319,11082736,-795,0,1763237442,15109.038389679998,160.34155484999792,50717.021439120006 2025-11-15,20:10:44.000,319,11082859,-795,0,1763237443,15109.321314699999,160.2922109400024,50717.65726704 2025-11-15,20:10:45.000,319,11082798,-795,0,1763237444,15109.253951599989,160.17237572999875,50717.17515576 2025-11-15,20:10:46.000,319,11082764,-795,0,1763237445,15109.48298614,160.07368791000044,50717.53149888 2025-11-15,20:10:47.000,319,11082803,-795,0,1763237446,15109.50319507,159.9468035700047,50717.41271784 2025-11-15,20:10:48.000,319,11082782,-795,0,1763237447,15109.57729447999,159.8340174900004,50717.503550400004 2025-11-15,20:10:49.000,319,11082756,-795,0,1763237448,15109.712020679995,159.70008401999803,50717.46162768 2025-11-15,20:10:50.000,319,11082778,-795,0,1763237449,15109.80632902,159.5520522900042,50717.454640560005 2025-11-15,20:10:51.000,319,11082776,-795,0,1763237450,15109.853483189996,159.43926620999991,50717.55944736 2025-11-15,20:10:52.000,319,11082747,-795,0,1763237451,15109.78612009,159.2771362200001,50716.9795164 2025-11-15,20:10:53.000,319,11082797,-795,0,1763237452,15109.866955810001,159.22074317999795,50717.11227168001 2025-11-15,20:10:54.000,319,11082691,-795,0,1763237453,15109.900637359991,159.08680971000285,50717.10528456 2025-11-15,20:10:55.000,319,11082775,-795,0,1763237454,15110.143144519992,158.9951710200039,50717.54547312001 2025-11-15,20:10:56.000,319,11082811,-795,0,1763237455,15110.197034999997,158.95992536999984,50717.58739584 2025-11-15,20:10:57.000,319,11082799,-795,0,1763237456,15110.284607029993,158.85418842000217,50717.64329280001 2025-11-15,20:10:58.000,319,11082819,-795,0,1763237457,15110.318288579998,158.77664799000195,50717.66425416001 2025-11-15,20:10:59.000,319,11082738,-795,0,1763237458,15110.358706439998,158.70615669000108,50717.552460240004 2025-11-15,20:11:00.000,319,11082721,-795,0,1763237459,15110.412596919989,158.6568127799983,50717.524511760006 2025-11-15,20:11:01.000,319,11082691,-795,0,1763237460,15110.385651679993,158.5722232199987,50717.286949680005 2025-11-15,20:11:02.000,319,11082796,-715,0,1763237461,15110.365442749993,158.52992844000255,50717.10528456 2025-11-15,20:11:03.000,319,11082823,-795,0,1763237462,15110.399124299998,158.55107583000063,50717.07733608 2025-11-15,20:11:04.000,319,11082783,-795,0,1763237463,15110.479960019999,158.50173191999784,50717.19611712 2025-11-15,20:11:05.000,319,11082732,-795,0,1763237464,15110.486696329994,158.54402670000127,50717.16118152001 2025-11-15,20:11:06.000,319,11082682,-795,0,1763237465,15110.520377879999,158.5369775700019,50717.070348960006 2025-11-15,20:11:07.000,319,11082767,-795,0,1763237466,15110.8033029,158.6356653900002,50717.53149888 2025-11-15,20:11:08.000,319,11082743,-795,0,1763237467,15110.86392969,158.70615669000108,50717.573421600006 2025-11-15,20:11:09.000,319,11082828,-795,0,1763237468,15110.931292789995,158.70615669000108,50717.6782284 2025-11-15,20:11:10.000,319,11082779,-795,0,1763237469,15111.012128509996,158.72730407999916,50717.68521552001 2025-11-15,20:11:11.000,319,11082783,-795,0,1763237470,15111.079491609991,158.76254973000323,50717.63630568 2025-11-15,20:11:12.000,319,11082705,-795,0,1763237471,15110.87740230999,158.76254973000323,50717.03541336 2025-11-15,20:11:13.000,319,11082786,-795,0,1763237472,15110.94476541,158.80484450999938,50717.14022016001 2025-11-15,20:11:14.000,319,11082729,-795,0,1763237473,15110.971710649996,158.8189427699981,50717.24502696 2025-11-15,20:11:15.000,319,11082791,-795,0,1763237474,15111.234426739997,158.89648319999833,50717.6083572 2025-11-15,20:11:16.000,319,11082824,-795,0,1763237475,15111.241163049992,158.9035323299977,50717.65027992 2025-11-15,20:11:17.000,319,11082779,-795,0,1763237476,15111.315262459997,158.9035323299977,50717.70617688 2025-11-15,20:11:18.000,319,11082868,-795,0,1763237477,15111.362416629992,158.94582711000112,50717.81098368001 2025-11-15,20:11:19.000,319,11082801,-795,0,1763237478,15111.342207699992,158.9669744999992,50717.81098368001 2025-11-15,20:11:20.000,319,11082840,-795,0,1763237479,15111.369152940002,158.97402362999856,50717.84591928 2025-11-15,20:11:21.000,319,11082799,-795,0,1763237480,15111.369152940002,158.9669744999992,50717.88085488001 2025-11-15,20:11:22.000,319,11082711,-795,0,1763237481,15111.119909469991,158.92467972000304,50717.39874360001 2025-11-15,20:11:23.000,319,11082764,-795,0,1763237482,15111.133382089996,158.9035323299977,50717.49656328001 2025-11-15,20:11:24.000,319,11082725,-795,0,1763237483,15111.126645780001,158.92467972000304,50717.4686148 2025-11-15,20:11:25.000,319,11082782,-795,0,1763237484,15111.295053529997,158.9317288500024,50717.93675184 2025-11-15,20:11:26.000,319,11082783,-795,0,1763237485,15111.268108290002,158.95992536999984,50717.95072608001 2025-11-15,20:11:27.000,319,11082739,-795,0,1763237486,15111.146854710001,158.92467972000304,50717.78303520001 2025-11-15,20:11:28.000,319,11082777,-795,0,1763237487,15111.126645780001,158.9035323299977,50717.90181624001 2025-11-15,20:11:29.000,319,11082760,-795,0,1763237488,15111.059282679991,158.87533581000025,50717.90181624001 2025-11-15,20:11:30.000,319,11082790,-795,0,1763237489,15110.97844695999,158.9035323299977,50717.838932160004 2025-11-15,20:11:31.000,319,11082789,-795,0,1763237490,15111.012128509996,158.93877798000176,50717.96470032 2025-11-15,20:11:32.000,319,11082818,-795,0,1763237491,15110.81677551999,158.9035323299977,50717.61534432001 2025-11-15,20:11:33.000,319,11082723,-795,0,1763237492,15110.72246718,158.93877798000176,50717.65027992 2025-11-15,20:11:34.000,319,11082779,-795,0,1763237493,15110.73593979999,158.97402362999856,50717.7480996 2025-11-15,20:11:35.000,319,11082805,-795,0,1763237494,15110.92455648,159.00926928000263,50718.16033968 2025-11-15,20:11:36.000,319,11082790,-795,0,1763237495,15110.85719337999,159.06566232000478,50718.25117224 2025-11-15,20:11:37.000,319,11082789,-795,0,1763237496,15110.8033029,159.0938588400022,50718.20924952 2025-11-15,20:11:38.000,319,11082779,-795,0,1763237497,15110.76288504,159.10090797000157,50718.14636544001 2025-11-15,20:11:39.000,319,11082831,-795,0,1763237498,15110.668576699994,159.14320274999773,50718.16732680001 2025-11-15,20:11:40.000,319,11082787,-795,0,1763237499,15110.68204932,159.2277923100046,50718.23719800001 2025-11-15,20:11:41.000,319,11082827,-795,0,1763237500,15110.62142253,159.2418905700033,50718.174313920004 2025-11-15,20:11:42.000,319,11082710,-795,0,1763237501,15110.392387989988,159.29828360999818,50717.6083572 2025-11-15,20:11:43.000,319,11082700,-795,0,1763237502,15110.426069539993,159.4251679500012,50717.61534432001 2025-11-15,20:11:44.000,319,11082733,-795,0,1763237503,15110.500168949999,159.474511860004,50718.04155864 2025-11-15,20:11:45.000,319,11082809,-795,0,1763237504,15110.540586809999,159.56615055000293,50718.16732680001 2025-11-15,20:11:46.000,319,11082812,-795,0,1763237505,15110.466487399994,159.67893662999995,50718.1323912 2025-11-15,20:11:47.000,319,11082692,-795,0,1763237506,15110.426069539993,159.66483837000123,50718.174313920004 2025-11-15,20:11:48.000,319,11082742,-795,0,1763237507,15110.419333229998,159.7705753199989,50718.2022624 2025-11-15,20:11:49.000,319,11082784,-795,0,1763237508,15110.351970129988,159.80582097000297,50718.195275280006 2025-11-15,20:11:50.000,319,11082800,-795,0,1763237509,15110.291343339988,159.90450879000127,50718.244185120006 2025-11-15,20:11:51.000,319,11082837,-795,0,1763237510,15110.210507620002,159.97500009000214,50718.16732680001 2025-11-15,20:11:52.000,319,11082825,-795,0,1763237511,15109.988209390001,159.98909835000086,50717.95072608001 2025-11-15,20:11:53.000,319,11082770,-795,0,1763237512,15109.907373670001,160.05958965000173,50717.91579048 2025-11-15,20:11:54.000,319,11082771,-795,0,1763237513,15109.792856399996,160.15122834000067,50718.02059728001 2025-11-15,20:11:55.000,319,11082832,-795,0,1763237514,15109.65813019999,160.17237572999875,50718.06950712001 2025-11-15,20:11:56.000,319,11082804,-795,0,1763237515,15109.48298614,160.2287687700009,50718.08348136 2025-11-15,20:11:57.000,319,11082838,-795,0,1763237516,15109.408886729994,160.31335833000048,50718.26514648001 2025-11-15,20:11:58.000,319,11082768,-795,0,1763237517,15109.280896839999,160.40499701999943,50718.2721336 2025-11-15,20:11:59.000,319,11082811,-795,0,1763237518,15109.152906949988,160.49663570999837,50718.390914640004 2025-11-15,20:12:00.000,319,11082792,-795,0,1763237519,15108.991235510002,160.53188136000244,50718.3769404 2025-11-15,20:12:01.000,319,11082786,-795,0,1763237520,15108.836300379997,160.5882744000046,50718.34899192 2025-11-15,20:12:02.000,319,11082860,-795,0,1763237521,15108.573584289996,160.6869622200029,50718.06252 2025-11-15,20:12:03.000,319,11082717,-795,0,1763237522,15108.40517654,160.7363061299984,50717.91579048 2025-11-15,20:12:04.000,319,11082829,-795,0,1763237523,15108.331077129995,160.82794482000463,50718.195275280006 2025-11-15,20:12:05.000,319,11082794,-795,0,1763237524,15108.22329617,160.82794482000463,50718.174313920004 2025-11-15,20:12:06.000,319,11082807,-795,0,1763237525,15108.149196759994,160.92663264000294,50718.49572144 2025-11-15,20:12:07.000,319,11082792,-795,0,1763237526,15108.027943179994,161.01122220000252,50718.530657040006 2025-11-15,20:12:08.000,319,11082801,-795,0,1763237527,15107.893216979988,161.0323695900006,50718.530657040006 2025-11-15,20:12:09.000,319,11082803,-795,0,1763237528,15107.751754470002,161.05351697999868,50718.5166828 2025-11-15,20:12:10.000,319,11082787,-795,0,1763237529,15107.583346719992,161.0817135000034,50718.47476008 2025-11-15,20:12:11.000,319,11082764,-795,0,1763237530,15107.401466349991,161.06761524000467,50718.38392752001 2025-11-15,20:12:12.000,319,11082755,-795,0,1763237531,15107.172431809995,161.03941871999996,50718.26514648001 2025-11-15,20:12:13.000,319,11082825,-795,0,1763237532,15106.95686988999,160.99007481000444,50718.11841696001 2025-11-15,20:12:14.000,319,11082814,-795,0,1763237533,15106.902979409999,161.04646784999932,50718.509695680004 2025-11-15,20:12:15.000,319,11082819,-795,0,1763237534,15106.781725829998,161.08876263000275,50718.558605520004 2025-11-15,20:12:16.000,319,11082810,-795,0,1763237535,15106.694153799988,161.08876263000275,50718.67039944001 2025-11-15,20:12:17.000,319,11082849,-795,0,1763237536,15106.525746049992,161.06761524000467,50718.66341232 2025-11-15,20:12:18.000,319,11082765,-795,0,1763237537,15106.404492469992,161.08876263000275,50718.61450248 2025-11-15,20:12:19.000,319,11082795,-795,0,1763237538,15106.323656749992,161.0958117600021,50718.628476720005 2025-11-15,20:12:20.000,319,11082787,-795,0,1763237539,15106.269766270001,161.16630306000297,50718.71930928001 2025-11-15,20:12:21.000,319,11082825,-795,0,1763237540,15106.202403169991,161.22974523000448,50718.628476720005 2025-11-15,20:12:22.000,319,11082755,-795,0,1763237541,15105.95989600999,161.20154870999977,50718.10444272 2025-11-15,20:12:23.000,319,11082719,-795,0,1763237542,15105.8857966,161.25089262000256,50718.027584400006 2025-11-15,20:12:24.000,319,11082699,-795,0,1763237543,15105.8857966,161.28613826999936,50718.08348136 2025-11-15,20:12:25.000,319,11082782,-795,0,1763237544,15105.993577559995,161.34958044000086,50718.40488888001 2025-11-15,20:12:26.000,319,11082805,-795,0,1763237545,15106.00031386999,161.3072856600047,50718.52366992001 2025-11-15,20:12:27.000,319,11082764,-795,0,1763237546,15106.013786489995,161.3777769599983,50718.41886312 2025-11-15,20:12:28.000,319,11082720,-795,0,1763237547,15105.953159699995,161.37072782999894,50718.45379872001 2025-11-15,20:12:29.000,319,11082813,-795,0,1763237548,15105.953159699995,161.32138392000343,50718.43283736001 2025-11-15,20:12:30.000,319,11082769,-795,0,1763237549,15105.95989600999,161.3072856600047,50718.390914640004 2025-11-15,20:12:31.000,319,11082792,-795,0,1763237550,15105.91947814999,161.29318739999871,50718.4468116 2025-11-15,20:12:32.000,319,11082708,-795,0,1763237551,15105.636553129989,161.27204001000064,50717.84591928 2025-11-15,20:12:33.000,319,11082822,-795,0,1763237552,15105.589398959994,161.23679436000384,50717.81098368001 2025-11-15,20:12:34.000,319,11082772,-795,0,1763237553,15105.596135269989,161.22269609999785,50718.027584400006 2025-11-15,20:12:35.000,319,11082747,-795,0,1763237554,15105.575926339989,161.1944995800004,50718.04854576001 2025-11-15,20:12:36.000,319,11082842,-795,0,1763237555,15105.690443609994,161.1451556700049,50718.41886312 2025-11-15,20:12:37.000,319,11082858,-795,0,1763237556,15105.528772169993,161.13810653999826,50718.09745560001 2025-11-15,20:12:38.000,319,11082816,-795,0,1763237557,15105.515299549988,161.12400827999954,50718.244185120006 2025-11-15,20:12:39.000,319,11082815,-795,0,1763237558,15105.522035859998,161.11695915000018,50718.25815936 2025-11-15,20:12:40.000,319,11082801,-795,0,1763237559,15105.495090619988,161.0958117600021,50718.23719800001 2025-11-15,20:12:41.000,319,11082815,-795,0,1763237560,15105.434463829988,161.07466437000403,50718.18130104 2025-11-15,20:12:42.000,319,11082784,-795,0,1763237561,15105.272792390002,161.03941871999996,50717.790022320005 2025-11-15,20:12:43.000,319,11082656,-795,0,1763237562,15105.353628110002,161.0323695900006,50717.859893520006 2025-11-15,20:12:44.000,319,11082794,-795,0,1763237563,15105.326682869993,160.9830256799978,50717.75508672 2025-11-15,20:12:45.000,319,11082811,-795,0,1763237564,15105.515299549988,161.01122220000252,50718.18828816001 2025-11-15,20:12:46.000,319,11082771,-795,0,1763237565,15105.616344199989,160.947780030001,50718.2721336 2025-11-15,20:12:47.000,319,11082805,-795,0,1763237566,15105.656762059989,160.90548525000486,50718.26514648001 2025-11-15,20:12:48.000,319,11082794,-795,0,1763237567,15105.690443609994,160.82794482000463,50718.18828816001 2025-11-15,20:12:49.000,319,11082813,-795,0,1763237568,15105.730861469994,160.8843378599995,50718.06252 2025-11-15,20:12:50.000,319,11082803,-795,0,1763237569,15105.75780670999,160.85614134000207,50718.06950712001 2025-11-15,20:12:51.000,319,11082797,-795,0,1763237570,15105.79822456999,160.80679742999928,50717.91579048 2025-11-15,20:12:52.000,319,11082766,-795,0,1763237571,15105.771279329994,160.80679742999928,50717.65726704 2025-11-15,20:12:53.000,319,11082761,-795,0,1763237572,15105.91947814999,160.77155178000248,50717.77604808 2025-11-15,20:12:54.000,319,11082700,-795,0,1763237573,15105.95989600999,160.7856500400012,50717.76207384001 2025-11-15,20:12:55.000,319,11082783,-795,0,1763237574,15106.04746804,160.79974829999992,50717.83194504001 2025-11-15,20:12:56.000,319,11082826,-795,0,1763237575,15106.215875789996,160.77860091000184,50717.9227776 2025-11-15,20:12:57.000,319,11082740,-795,0,1763237576,15106.283238889991,160.80679742999928,50717.859893520006 2025-11-15,20:12:58.000,319,11082815,-795,0,1763237577,15106.404492469992,160.74335525999777,50717.95072608001 2025-11-15,20:12:59.000,319,11082803,-795,0,1763237578,15106.519009739997,160.77155178000248,50717.9227776 2025-11-15,20:13:00.000,319,11082792,-795,0,1763237579,15106.613318080003,160.74335525999777,50717.9227776 2025-11-15,20:13:01.000,319,11082755,-795,0,1763237580,15106.741307969998,160.77155178000248,50717.9227776 2025-11-15,20:13:02.000,319,11082713,-795,0,1763237581,15106.566163909993,160.70810961000097,50717.23105272001 2025-11-15,20:13:03.000,319,11082724,-795,0,1763237582,15106.761516899998,160.64466743999947,50717.41271784 2025-11-15,20:13:04.000,319,11082723,-795,0,1763237583,15106.768253209993,160.66581483000482,50717.32887240001 2025-11-15,20:13:05.000,319,11082779,-795,0,1763237584,15107.04444192,160.69401135000226,50717.671241280004 2025-11-15,20:13:06.000,319,11082866,-795,0,1763237585,15107.1656955,160.7222078699997,50717.6083572 2025-11-15,20:13:07.000,319,11082769,-795,0,1763237586,15107.26674015,160.69401135000226,50717.66425416001 2025-11-15,20:13:08.000,319,11082775,-795,0,1763237587,15107.42841159,160.67991309000354,50717.59438296001 2025-11-15,20:13:09.000,319,11082851,-795,0,1763237588,15107.556401479997,160.67286396000418,50717.573421600006 2025-11-15,20:13:10.000,319,11082791,-795,0,1763237589,15107.731545540002,160.70106048000162,50717.65027992 2025-11-15,20:13:11.000,319,11082800,-795,0,1763237590,15107.832590190003,160.65171656999883,50717.622331440005 2025-11-15,20:13:12.000,319,11082864,-795,0,1763237591,15107.859535429998,160.61647092000203,50717.37079512 2025-11-15,20:13:13.000,319,11082723,-795,0,1763237592,15107.933634839988,160.64466743999947,50717.27996256001 2025-11-15,20:13:14.000,319,11082733,-795,0,1763237593,15107.953843769988,160.67286396000418,50716.91663232 2025-11-15,20:13:15.000,319,11082791,-795,0,1763237594,15108.30413189,160.7222078699997,50717.49656328001 2025-11-15,20:13:16.000,319,11082774,-795,0,1763237595,15108.48601226,160.70106048000162,50717.503550400004 2025-11-15,20:13:17.000,319,11082811,-795,0,1763237596,15108.593793219996,160.76450265000312,50717.42669208001 2025-11-15,20:13:18.000,319,11082854,-795,0,1763237597,15108.735255729996,160.77860091000184,50717.454640560005 2025-11-15,20:13:19.000,319,11082755,-795,0,1763237598,15108.849773000002,160.81384655999864,50717.37778224001 2025-11-15,20:13:20.000,319,11082797,-795,0,1763237599,15108.923872409992,160.87728873000015,50717.26598832 2025-11-15,20:13:21.000,319,11082800,-795,0,1763237600,15109.031653370002,160.90548525000486,50717.37079512 2025-11-15,20:13:22.000,319,11082745,-795,0,1763237601,15108.964290269992,160.87728873000015,50717.06336184001 2025-11-15,20:13:23.000,319,11082790,-795,0,1763237602,15109.038389679998,160.90548525000486,50717.00746488 2025-11-15,20:13:24.000,319,11082808,-795,0,1763237603,15109.085543849993,160.9336817700023,50716.97252928001 2025-11-15,20:13:25.000,319,11082814,-795,0,1763237604,15109.280896839999,160.9830256799978,50717.4686148 2025-11-15,20:13:26.000,319,11082780,-795,0,1763237605,15109.294369459989,160.947780030001,50717.51752464001 2025-11-15,20:13:27.000,319,11082809,-795,0,1763237606,15109.280896839999,160.96187828999973,50717.6083572 2025-11-15,20:13:28.000,319,11082810,-795,0,1763237607,15109.274160529989,160.9689274199991,50717.60137008 2025-11-15,20:13:29.000,319,11082789,-795,0,1763237608,15109.260687909999,160.87728873000015,50717.62931856 2025-11-15,20:13:30.000,319,11082759,-795,0,1763237609,15109.220270049998,160.87728873000015,50717.58040872 2025-11-15,20:13:31.000,319,11082793,-795,0,1763237610,15109.213533739989,160.8843378599995,50717.62931856 2025-11-15,20:13:32.000,319,11082777,-795,0,1763237611,15109.085543849993,160.8490922100027,50717.39874360001 2025-11-15,20:13:33.000,319,11082767,-795,0,1763237612,15109.092280159988,160.90548525000486,50717.25201408 2025-11-15,20:13:34.000,319,11082803,-795,0,1763237613,15109.092280159988,160.8843378599995,50717.27297544 2025-11-15,20:13:35.000,319,11082810,-795,0,1763237614,15109.247215289994,160.9689274199991,50717.62931856 2025-11-15,20:13:36.000,319,11082803,-795,0,1763237615,15109.328051009994,161.0958117600021,50717.64329280001 2025-11-15,20:13:37.000,319,11082820,-795,0,1763237616,15109.42235935,161.1804013200017,50717.622331440005 2025-11-15,20:13:38.000,319,11082730,-795,0,1763237617,15109.55708554999,161.31433479000407,50717.70617688 2025-11-15,20:13:39.000,319,11082767,-795,0,1763237618,15109.64465758,161.42007174000173,50717.73412536001 2025-11-15,20:13:40.000,319,11082772,-795,0,1763237619,15109.73896591999,161.5258086899994,50717.671241280004 2025-11-15,20:13:41.000,319,11082780,-795,0,1763237620,15109.772647469996,161.68088954999985,50717.65726704 2025-11-15,20:13:42.000,319,11082684,-795,0,1763237621,15109.59750340999,161.73023346000264,50716.99349064001 2025-11-15,20:13:43.000,319,11082715,-795,0,1763237622,15109.68507544,161.86416692999774,50717.11227168001 2025-11-15,20:13:44.000,319,11082706,-795,0,1763237623,15109.7254933,161.91351084000053,50717.1541944 2025-11-15,20:13:45.000,319,11082806,-795,0,1763237624,15109.941055219992,162.06154257000162,50717.671241280004 2025-11-15,20:13:46.000,319,11082822,-795,0,1763237625,15109.934318909996,162.0826899599997,50717.70617688 2025-11-15,20:13:47.000,319,11082776,-795,0,1763237626,15109.900637359991,162.11793561000377,50717.62931856 2025-11-15,20:13:48.000,319,11082777,-795,0,1763237627,15109.860219499991,162.195476040004,50717.63630568 2025-11-15,20:13:49.000,319,11082814,-795,0,1763237628,15109.84674688,162.16727951999928,50717.75508672 2025-11-15,20:13:50.000,319,11082790,-795,0,1763237629,15109.75917484999,162.10383734999778,50717.80399656 2025-11-15,20:13:51.000,319,11082779,-795,0,1763237630,15109.651393889995,162.05449344000226,50717.84591928 2025-11-15,20:13:52.000,319,11082735,-795,0,1763237631,15109.35499624999,161.96285475000332,50717.454640560005 2025-11-15,20:13:53.000,319,11082782,-795,0,1763237632,15109.179852189998,161.89236345000245,50717.384769360004 2025-11-15,20:13:54.000,319,11082765,-795,0,1763237633,15109.287633149994,161.8007247600035,50717.99963592001 2025-11-15,20:13:55.000,319,11082783,-795,0,1763237634,15109.240478979998,161.737282590002,50718.11841696001 2025-11-15,20:13:56.000,319,11082751,-795,0,1763237635,15109.112489089988,161.63154564000433,50718.125404080005 2025-11-15,20:13:57.000,319,11082784,-795,0,1763237636,15109.031653370002,161.46941565000452,50718.16732680001 2025-11-15,20:13:58.000,319,11082816,-795,0,1763237637,15108.984499199993,161.36367869999958,50718.3070692 2025-11-15,20:13:59.000,319,11082800,-795,0,1763237638,15108.896927169997,161.23679436000384,50718.293094960005 2025-11-15,20:14:00.000,319,11082819,-795,0,1763237639,15108.775673589997,161.12400827999954,50718.18828816001 2025-11-15,20:14:01.000,319,11082757,-795,0,1763237640,15108.795882519997,161.01827133000188,50718.20924952 2025-11-15,20:14:02.000,319,11082718,-795,0,1763237641,15108.593793219996,160.9336817700023,50717.76906096 2025-11-15,20:14:03.000,319,11082702,-795,0,1763237642,15108.62747477,160.8490922100027,50717.8179708 2025-11-15,20:14:04.000,319,11082692,-795,0,1763237643,15108.694837869996,160.79269917000056,50717.94373896 2025-11-15,20:14:05.000,319,11082782,-795,0,1763237644,15108.795882519997,160.76450265000312,50718.006623040004 2025-11-15,20:14:06.000,319,11082679,-795,0,1763237645,15109.011444440002,160.74335525999777,50718.362966160006 2025-11-15,20:14:07.000,319,11082813,-795,0,1763237646,15109.125961709993,160.76450265000312,50718.32803056 2025-11-15,20:14:08.000,319,11082764,-795,0,1763237647,15109.294369459989,160.87728873000015,50718.26514648001 2025-11-15,20:14:09.000,319,11082748,-795,0,1763237648,15109.368468869994,160.92663264000294,50718.28610784001 2025-11-15,20:14:10.000,319,11082762,-795,0,1763237649,15109.54361293,161.03941871999996,50718.23021088 2025-11-15,20:14:11.000,319,11082768,-795,0,1763237650,15109.65813019999,161.13810653999826,50718.20924952 2025-11-15,20:14:12.000,319,11082763,-795,0,1763237651,15109.55708554999,161.2156469699985,50717.622331440005 2025-11-15,20:14:13.000,319,11082776,-795,0,1763237652,15109.691811749995,161.37072782999894,50717.66425416001 2025-11-15,20:14:14.000,319,11082776,-795,0,1763237653,15109.866955810001,161.46941565000452,50717.76207384001 2025-11-15,20:14:15.000,319,11082764,-795,0,1763237654,15110.015154629997,161.58220173000154,50717.9227776 2025-11-15,20:14:16.000,319,11082760,-795,0,1763237655,15110.156617139997,161.74433172000136,50717.98566168 2025-11-15,20:14:17.000,319,11082793,-795,0,1763237656,15110.183562379993,161.85711779999838,50717.91579048 2025-11-15,20:14:18.000,319,11082804,-795,0,1763237657,15110.217243929997,162.03334605000418,50717.908803360006 2025-11-15,20:14:19.000,319,11082782,-795,0,1763237658,15110.203771309993,162.17432864999864,50718.027584400006 2025-11-15,20:14:20.000,319,11082723,-795,0,1763237659,15110.183562379993,162.27301647000422,50717.96470032 2025-11-15,20:14:21.000,319,11082746,-795,0,1763237660,15110.089254040002,162.42809733000468,50718.03457152 2025-11-15,20:14:22.000,319,11082724,-795,0,1763237661,15109.75917484999,162.46334298000147,50717.454640560005 2025-11-15,20:14:23.000,319,11082739,-795,0,1763237662,15109.631184959995,162.53383428000234,50717.26598832 2025-11-15,20:14:24.000,319,11082810,-795,0,1763237663,15109.80632902,162.63252210000064,50717.99963592001 2025-11-15,20:14:25.000,319,11082778,-795,0,1763237664,15109.631184959995,162.74530817999766,50718.04155864 2025-11-15,20:14:26.000,319,11082807,-795,0,1763237665,15109.46277721,162.84399600000324,50718.04155864 2025-11-15,20:14:27.000,319,11082802,-795,0,1763237666,15109.301105769999,162.92153643000347,50718.01361016 2025-11-15,20:14:28.000,319,11082768,-795,0,1763237667,15109.139434329998,162.9849785999977,50718.03457152 2025-11-15,20:14:29.000,319,11082812,-795,0,1763237668,15108.991235510002,163.097764680002,50717.9926488 2025-11-15,20:14:30.000,319,11082787,-795,0,1763237669,15108.816091449997,163.11186294000072,50718.10444272 2025-11-15,20:14:31.000,319,11082816,-715,0,1763237670,15108.667892630001,163.17530511000223,50718.04854576001 2025-11-15,20:14:32.000,319,11082753,-795,0,1763237671,15108.36475868,163.21055075999902,50717.65027992 2025-11-15,20:14:33.000,319,11082819,-795,0,1763237672,15108.250241409994,163.2598946700018,50717.63630568 2025-11-15,20:14:34.000,319,11082767,-795,0,1763237673,15108.36475868,163.33743510000204,50718.11142984 2025-11-15,20:14:35.000,319,11082794,-795,0,1763237674,15108.28392296,163.38677901000483,50718.18828816001 2025-11-15,20:14:36.000,319,11082813,-795,0,1763237675,15108.182878309999,163.3938281400042,50718.1323912 2025-11-15,20:14:37.000,319,11082811,-795,0,1763237676,15108.068361039994,163.42202466000163,50718.174313920004 2025-11-15,20:14:38.000,319,11082765,-795,0,1763237677,15108.041415799999,163.43612292000034,50718.25815936 2025-11-15,20:14:39.000,319,11082797,-795,0,1763237678,15107.933634839988,163.42907379000098,50718.30008208 2025-11-15,20:14:40.000,319,11082813,-795,0,1763237679,15107.812381260002,163.4079264000029,50718.31405632001 2025-11-15,20:14:41.000,319,11082838,-795,0,1763237680,15107.670918750002,163.31628771000396,50718.1323912 2025-11-15,20:14:42.000,319,11082713,-795,0,1763237681,15107.448620520001,163.27399293000053,50717.99963592001 2025-11-15,20:14:43.000,319,11082760,-795,0,1763237682,15107.354312179996,163.21759988999838,50718.006623040004 2025-11-15,20:14:44.000,319,11082737,-795,0,1763237683,15107.293685389996,163.1612068500035,50718.055532880004 2025-11-15,20:14:45.000,319,11082773,-795,0,1763237684,15107.091596089995,163.0484207699992,50718.1323912 2025-11-15,20:14:46.000,319,11082797,-795,0,1763237685,15106.98381513,162.95678208000027,50718.20924952 2025-11-15,20:14:47.000,319,11082788,-795,0,1763237686,15106.929924649994,162.87924165000004,50718.49572144 2025-11-15,20:14:48.000,319,11082741,-795,0,1763237687,15106.741307969998,162.75940644000366,50718.53764416 2025-11-15,20:14:49.000,319,11082773,-795,0,1763237688,15106.633527009988,162.62547297000128,50718.558605520004 2025-11-15,20:14:50.000,319,11082779,-795,0,1763237689,15106.478591879997,162.51268689000426,50718.59354112 2025-11-15,20:14:51.000,319,11082753,-795,0,1763237690,15106.323656749992,162.42809733000468,50718.64245096 2025-11-15,20:14:52.000,319,11082780,-795,0,1763237691,15106.033995419995,162.30826212000102,50718.27912072 2025-11-15,20:14:53.000,319,11082770,-795,0,1763237692,15105.91947814999,162.22367256000143,50718.43982448 2025-11-15,20:14:54.000,319,11082715,-795,0,1763237693,15105.751070399994,162.16023038999992,50718.43283736001 2025-11-15,20:14:55.000,319,11082724,-795,0,1763237694,15105.542244789998,162.08973908999906,50718.174313920004 2025-11-15,20:14:56.000,319,11082726,-795,0,1763237695,15105.501826929998,162.10383734999778,50718.293094960005 2025-11-15,20:14:57.000,319,11082787,-795,0,1763237696,15105.515299549988,162.13908300000185,50718.57257976001 2025-11-15,20:14:58.000,319,11082777,-795,0,1763237697,15105.501826929998,162.1461321300012,50718.586554 2025-11-15,20:14:59.000,319,11082809,-795,0,1763237698,15105.474881689988,162.23777082000015,50718.67039944001 2025-11-15,20:15:00.000,319,11082798,-795,0,1763237699,15105.454672759988,162.3435077699978,50718.60052824001 2025-11-15,20:15:01.000,319,11082835,-795,0,1763237700,15105.454672759988,162.42809733000468,50718.628476720005 2025-11-15,20:15:02.000,319,11082718,-795,0,1763237701,15105.266056079992,162.5408834100017,50718.076494240006 2025-11-15,20:15:03.000,319,11082774,-795,0,1763237702,15105.400782279998,162.64662035999936,50718.23021088 2025-11-15,20:15:04.000,319,11082790,-795,0,1763237703,15105.414254900003,162.73120991999895,50718.13937832 2025-11-15,20:15:05.000,319,11082785,-795,0,1763237704,15105.555717409989,162.87219252000068,50718.530657040006 2025-11-15,20:15:06.000,319,11082781,-795,0,1763237705,15105.575926339989,163.00612599000306,50718.558605520004 2025-11-15,20:15:07.000,319,11082791,-795,0,1763237706,15105.589398959994,163.06956816000456,50718.53764416 2025-11-15,20:15:08.000,319,11082751,-795,0,1763237707,15105.515299549988,163.16825598000287,50718.48174720001 2025-11-15,20:15:09.000,319,11082775,-795,0,1763237708,15105.414254900003,163.22464901999774,50718.362966160006 2025-11-15,20:15:10.000,319,11082799,-795,0,1763237709,15105.367100729993,163.23169815000438,50718.42585024 2025-11-15,20:15:11.000,319,11082802,-795,0,1763237710,15105.286265009992,163.2457964100031,50718.36995328 2025-11-15,20:15:12.000,319,11082709,-795,0,1763237711,15105.023548919991,163.1964525000003,50717.9926488 2025-11-15,20:15:13.000,319,11082776,-795,0,1763237712,15104.86861379,163.18940337000095,50717.90181624001 2025-11-15,20:15:14.000,319,11082800,-795,0,1763237713,15104.875350099996,163.1612068500035,50718.06252 2025-11-15,20:15:15.000,319,11082657,-795,0,1763237714,15104.875350099996,163.16825598000287,50718.35597904001 2025-11-15,20:15:16.000,319,11082805,-795,0,1763237715,15104.86187747999,163.16825598000287,50718.60751536 2025-11-15,20:15:17.000,319,11082826,-795,0,1763237716,15104.84166854999,163.1330103299988,50718.49572144 2025-11-15,20:15:18.000,319,11082827,-795,0,1763237717,15104.80125068999,163.1612068500035,50718.57257976001 2025-11-15,20:15:19.000,319,11082805,-795,0,1763237718,15104.82145961999,163.11891207000008,50718.460785840005 2025-11-15,20:15:20.000,319,11082767,-795,0,1763237719,15104.82819593,163.11186294000072,50718.48873432 2025-11-15,20:15:21.000,319,11082778,-795,0,1763237720,15104.84166854999,163.14005945999816,50718.43283736001 2025-11-15,20:15:22.000,319,11082741,-795,0,1763237721,15104.693469729995,163.11186294000072,50717.9227776 2025-11-15,20:15:23.000,319,11082710,-795,0,1763237722,15104.834932239995,163.15415772000415,50718.006623040004 2025-11-15,20:15:24.000,319,11082817,-795,0,1763237723,15105.057230469996,163.1964525000003,50718.3769404 2025-11-15,20:15:25.000,319,11082787,-795,0,1763237724,15105.138066189997,163.21055075999902,50718.36995328 2025-11-15,20:15:26.000,319,11082772,-795,0,1763237725,15105.218901909997,163.27399293000053,50718.30008208 2025-11-15,20:15:27.000,319,11082778,-795,0,1763237726,15105.360364419997,163.2951403199986,50718.244185120006 2025-11-15,20:15:28.000,319,11082802,-795,0,1763237727,15105.434463829988,163.3092385800046,50718.21623664001 2025-11-15,20:15:29.000,319,11082809,-795,0,1763237728,15105.501826929998,163.35858249000012,50718.244185120006 2025-11-15,20:15:30.000,319,11082812,-795,0,1763237729,15105.575926339989,163.37268074999884,50718.3070692 2025-11-15,20:15:31.000,319,11082795,-795,0,1763237730,15105.609607889994,163.41497553000227,50718.244185120006 2025-11-15,20:15:32.000,319,11082797,-795,0,1763237731,15105.394045970002,163.3797298799982,50717.51752464001 2025-11-15,20:15:33.000,319,11082794,-795,0,1763237732,15105.575926339989,163.40087727000355,50717.78303520001 2025-11-15,20:15:34.000,319,11082823,-795,0,1763237733,15105.690443609994,163.45727030999842,50717.95072608001 2025-11-15,20:15:35.000,319,11082814,-795,0,1763237734,15105.85885135999,163.45022117999906,50718.125404080005 2025-11-15,20:15:36.000,319,11082757,-795,0,1763237735,15105.932950769995,163.5066142200012,50718.14636544001 2025-11-15,20:15:37.000,319,11082796,-795,0,1763237736,15106.00031386999,163.56300726000336,50718.04155864 2025-11-15,20:15:38.000,319,11082785,-795,0,1763237737,15106.12156744999,163.58415465000144,50717.97867456001 2025-11-15,20:15:39.000,319,11082782,-795,0,1763237738,15106.20913948,163.5912037800008,50718.027584400006 2025-11-15,20:15:40.000,319,11082805,-795,0,1763237739,15106.303447819992,163.60530203999951,50718.02059728001 2025-11-15,20:15:41.000,319,11082827,-795,0,1763237740,15106.438174019997,163.64759682000295,50717.96470032 2025-11-15,20:15:42.000,319,11082785,-795,0,1763237741,15106.498800809997,163.69694072999846,50717.70617688 2025-11-15,20:15:43.000,319,11082797,-795,0,1763237742,15106.640263319998,163.66169508000166,50717.63630568 2025-11-15,20:15:44.000,319,11082715,-795,0,1763237743,15106.721099039998,163.72513725000317,50717.6083572 2025-11-15,20:15:45.000,319,11082795,-795,0,1763237744,15106.869297859994,163.6898915999991,50717.58739584 2025-11-15,20:15:46.000,319,11082760,-795,0,1763237745,15107.02423299,163.69694072999846,50717.59438296001 2025-11-15,20:15:47.000,319,11082831,-795,0,1763237746,15107.22632229,163.66169508000166,50717.81098368001 2025-11-15,20:15:48.000,319,11082803,-795,0,1763237747,15107.334103249996,163.58415465000144,50717.81098368001 2025-11-15,20:15:49.000,319,11082818,-795,0,1763237748,15107.40820266,163.5277616099993,50717.77604808 2025-11-15,20:15:50.000,319,11082784,-795,0,1763237749,15107.414938969996,163.46431943999778,50717.83194504001 2025-11-15,20:15:51.000,319,11082777,-795,0,1763237750,15107.468829450001,163.35153336000076,50717.83194504001 2025-11-15,20:15:52.000,319,11082712,-795,0,1763237751,15107.40820266,163.22464901999774,50717.64329280001 2025-11-15,20:15:53.000,319,11082819,-795,0,1763237752,15107.435147899996,163.02727338000113,50717.64329280001 2025-11-15,20:15:54.000,319,11082817,-795,0,1763237753,15107.435147899996,162.87219252000068,50717.65027992 2025-11-15,20:15:55.000,319,11082771,-795,0,1763237754,15107.421675279991,162.69596427000215,50717.622331440005 2025-11-15,20:15:56.000,319,11082806,-795,0,1763237755,15107.361048489991,162.5902273200045,50717.61534432001 2025-11-15,20:15:57.000,319,11082786,-795,0,1763237756,15107.455356829996,162.4562938500021,50717.9227776 2025-11-15,20:15:58.000,319,11082790,-795,0,1763237757,15107.462093139991,162.31531125000038,50717.92976472001 2025-11-15,20:15:59.000,319,11082786,-795,0,1763237758,15107.414938969996,162.2095743000027,50717.98566168 2025-11-15,20:16:00.000,319,11082787,-795,0,1763237759,15107.40820266,162.11793561000377,50718.09046848 2025-11-15,20:16:01.000,319,11082802,-795,0,1763237760,15107.448620520001,162.06154257000162,50718.1323912 2025-11-15,20:16:02.000,319,11082691,-795,0,1763237761,15107.34083955999,162.07564083000034,50717.85290640001 2025-11-15,20:16:03.000,319,11082801,-795,0,1763237762,15107.361048489991,162.03334605000418,50717.859893520006 2025-11-15,20:16:04.000,319,11082828,-795,0,1763237763,15107.482302069991,162.06154257000162,50718.08348136 2025-11-15,20:16:05.000,319,11082773,-795,0,1763237764,15107.509247310001,162.0474443100029,50717.9926488 2025-11-15,20:16:06.000,319,11082826,-795,0,1763237765,15107.596819339997,162.06154257000162,50718.04155864 2025-11-15,20:16:07.000,319,11082731,-795,0,1763237766,15107.664182439992,162.04039518000354,50717.95072608001 2025-11-15,20:16:08.000,319,11082809,-795,0,1763237767,15107.745018159992,162.06859170000098,50718.06252 2025-11-15,20:16:09.000,319,11082768,-795,0,1763237768,15107.839326499998,162.08973908999906,50718.01361016 2025-11-15,20:16:10.000,319,11082763,-795,0,1763237769,15107.906689599993,162.04039518000354,50718.076494240006 2025-11-15,20:16:11.000,319,11082823,-795,0,1763237770,15107.967316389993,162.01219865999883,50718.076494240006 2025-11-15,20:16:12.000,319,11082823,-795,0,1763237771,15107.866271739993,161.91351084000053,50717.82495792 2025-11-15,20:16:13.000,319,11082806,-795,0,1763237772,15107.940371149998,161.85711779999838,50717.95072608001 2025-11-15,20:16:14.000,319,11082784,-795,0,1763237773,15107.933634839988,161.74433172000136,50718.01361016 2025-11-15,20:16:15.000,319,11082764,-795,0,1763237774,15107.994261629989,161.6526930300024,50718.027584400006 2025-11-15,20:16:16.000,319,11082825,-795,0,1763237775,15107.953843769988,161.5258086899994,50717.97867456001 2025-11-15,20:16:17.000,319,11082813,-675,0,1763237776,15107.906689599993,161.39892435000365,50717.91579048 2025-11-15,20:16:18.000,319,11082797,-795,0,1763237777,15107.906689599993,161.30023652999807,50717.99963592001 2025-11-15,20:16:19.000,319,11082783,-795,0,1763237778,15107.940371149998,161.2156469699985,50718.195275280006 2025-11-15,20:16:20.000,319,11082805,-795,0,1763237779,15107.913425909988,161.11695915000018,50718.2022624 2025-11-15,20:16:21.000,319,11082792,-795,0,1763237780,15107.899953289998,161.04646784999932,50718.25117224 2025-11-15,20:16:22.000,319,11082738,-795,0,1763237781,15107.873008049988,160.9830256799978,50718.223223760004 2025-11-15,20:16:23.000,319,11082786,-795,0,1763237782,15107.886480669993,160.90548525000486,50718.23021088 2025-11-15,20:16:24.000,319,11082809,-795,0,1763237783,15107.825853879993,160.82794482000463,50718.20924952 2025-11-15,20:16:25.000,319,11082788,-795,0,1763237784,15107.866271739993,160.7856500400012,50718.2022624 2025-11-15,20:16:26.000,319,11082773,-795,0,1763237785,15107.906689599993,160.71515874000033,50718.223223760004 2025-11-15,20:16:27.000,319,11082827,-795,0,1763237786,15107.819117569998,160.6376183100001,50718.15335256 2025-11-15,20:16:28.000,319,11082785,-795,0,1763237787,15107.825853879993,160.59532353000395,50718.18828816001 2025-11-15,20:16:29.000,319,11082787,-795,0,1763237788,15107.899953289998,160.6235200500014,50718.35597904001 2025-11-15,20:16:30.000,319,11082814,-795,0,1763237789,15107.947107459993,160.55302875000052,50718.49572144 2025-11-15,20:16:31.000,319,11082774,-795,0,1763237790,15108.021206869998,160.51073397000437,50718.5166828 2025-11-15,20:16:32.000,319,11082806,-795,0,1763237791,15107.906689599993,160.43319354000414,50718.293094960005 2025-11-15,20:16:33.000,319,11082748,-795,0,1763237792,15107.980789009998,160.34860398000455,50718.2721336 2025-11-15,20:16:34.000,319,11082816,-795,0,1763237793,15108.027943179994,160.33450571999856,50718.25117224 2025-11-15,20:16:35.000,319,11082759,-795,0,1763237794,15108.027943179994,160.25696528999833,50718.125404080005 2025-11-15,20:16:36.000,319,11082755,-795,0,1763237795,15108.048152109994,160.22171964000154,50718.244185120006 2025-11-15,20:16:37.000,319,11082780,-795,0,1763237796,15108.075097349989,160.15827747000003,50718.244185120006 2025-11-15,20:16:38.000,319,11082827,-795,0,1763237797,15108.2435051,160.1300809500026,50718.36995328 2025-11-15,20:16:39.000,319,11082791,-795,0,1763237798,15108.270450339995,160.07368791000044,50718.390914640004 2025-11-15,20:16:40.000,319,11082768,-795,0,1763237799,15108.331077129995,160.01024573999894,50718.41886312 2025-11-15,20:16:41.000,319,11082783,-795,0,1763237800,15108.371494989995,160.045491390003,50718.390914640004 2025-11-15,20:16:42.000,319,11082672,-795,0,1763237801,15108.29739557999,159.97500009000214,50718.15335256 2025-11-15,20:16:43.000,319,11082805,-795,0,1763237802,15108.371494989995,159.95385270000406,50718.174313920004 2025-11-15,20:16:44.000,319,11082789,-795,0,1763237803,15108.432121779995,159.93975443999807,50718.09745560001 2025-11-15,20:16:45.000,319,11082775,-795,0,1763237804,15108.512957499996,159.8833614000032,50718.04155864 2025-11-15,20:16:46.000,319,11082772,-795,0,1763237805,15108.600529529991,159.91155792000063,50718.30008208 2025-11-15,20:16:47.000,319,11082799,-795,0,1763237806,15108.688101560001,159.90450879000127,50718.43982448 2025-11-15,20:16:48.000,319,11082794,-795,0,1763237807,15108.721783109992,159.8833614000032,50718.28610784001 2025-11-15,20:16:49.000,319,11082799,-795,0,1763237808,15108.789146210001,159.8833614000032,50718.28610784001 2025-11-15,20:16:50.000,319,11082789,-795,0,1763237809,15108.876718239997,159.8974596600019,50718.244185120006 2025-11-15,20:16:51.000,319,11082796,-795,0,1763237810,15108.923872409992,159.87631227000384,50718.23021088 2025-11-15,20:16:52.000,319,11082795,-795,0,1763237811,15108.869981930002,159.8833614000032,50718.027584400006 2025-11-15,20:16:53.000,319,11082779,-795,0,1763237812,15108.869981930002,159.8199192300017,50718.055532880004 2025-11-15,20:16:54.000,319,11082817,-795,0,1763237813,15108.910399790002,159.80582097000297,50718.125404080005 2025-11-15,20:16:55.000,319,11082715,-795,0,1763237814,15108.944081339992,159.69303488999867,50717.96470032 2025-11-15,20:16:56.000,319,11082792,-795,0,1763237815,15109.072071229988,159.70713315000467,50718.30008208 2025-11-15,20:16:57.000,319,11082813,-795,0,1763237816,15109.011444440002,159.64369098000316,50718.28610784001 2025-11-15,20:16:58.000,319,11082789,-795,0,1763237817,15109.018180749998,159.54500316000485,50718.23719800001 2025-11-15,20:16:59.000,319,11082836,-795,0,1763237818,15109.024917059993,159.48156099000335,50718.195275280006 2025-11-15,20:17:00.000,319,11082848,-795,0,1763237819,15108.971026580002,159.41106969000248,50718.2022624 2025-11-15,20:17:01.000,319,11082812,-795,0,1763237820,15108.991235510002,159.3617257799997,50718.25117224 2025-11-15,20:17:02.000,319,11082750,-795,0,1763237821,15108.957553959997,159.31943100000353,50718.13937832 2025-11-15,20:17:03.000,319,11082803,-795,0,1763237822,15108.896927169997,159.31238187000417,50718.09745560001 2025-11-15,20:17:04.000,319,11082847,-795,0,1763237823,15108.917136099997,159.29123447999882,50718.11841696001 2025-11-15,20:17:05.000,319,11082799,-795,0,1763237824,15108.957553959997,159.26303796000138,50718.08348136 2025-11-15,20:17:06.000,319,11082777,-795,0,1763237825,15109.105752779993,159.3405783900016,50718.3070692 2025-11-15,20:17:07.000,319,11082825,-795,0,1763237826,15109.186588499993,159.3264801300029,50718.30008208 2025-11-15,20:17:08.000,319,11082790,-795,0,1763237827,15109.240478979998,159.3617257799997,50718.35597904001 2025-11-15,20:17:09.000,319,11082794,-795,0,1763237828,15109.294369459989,159.38287316999777,50718.293094960005 2025-11-15,20:17:10.000,319,11082819,-795,0,1763237829,15109.388677799994,159.44631533999927,50718.30008208 2025-11-15,20:17:11.000,319,11082799,-795,0,1763237830,15109.46277721,159.44631533999927,50718.2022624 2025-11-15,20:17:12.000,319,11082797,-795,0,1763237831,15109.402150419999,159.50270838000142,50717.94373896 2025-11-15,20:17:13.000,319,11082815,-795,0,1763237832,15109.469513519995,159.5238557699995,50717.99963592001 2025-11-15,20:17:14.000,319,11082808,-795,0,1763237833,15109.62444865,159.56615055000293,50718.08348136 2025-11-15,20:17:15.000,319,11082771,-795,0,1763237834,15109.56382186,159.50975751000078,50717.68521552001 2025-11-15,20:17:16.000,319,11082783,-795,0,1763237835,15109.75917484999,159.53795402999822,50718.13937832 2025-11-15,20:17:17.000,319,11082816,-795,0,1763237836,15109.7254933,159.4886101200027,50718.1323912 2025-11-15,20:17:18.000,319,11082783,-795,0,1763237837,15109.73896591999,159.48156099000335,50718.18828816001 2025-11-15,20:17:19.000,319,11082811,-795,0,1763237838,15109.71875698999,159.43221708000056,50718.21623664001 2025-11-15,20:17:20.000,319,11082785,-795,0,1763237839,15109.65813019999,159.41106969000248,50718.2721336 2025-11-15,20:17:21.000,319,11082815,-795,0,1763237840,15109.62444865,159.35467665000033,50718.35597904001 2025-11-15,20:17:22.000,319,11082709,-795,0,1763237841,15109.44256828,159.24893970000267,50718.06950712001 2025-11-15,20:17:23.000,319,11082852,-795,0,1763237842,15109.368468869994,159.2277923100046,50718.18130104 2025-11-15,20:17:24.000,319,11082837,-795,0,1763237843,15109.37520517999,159.15025188000436,50718.50270856001 2025-11-15,20:17:25.000,319,11082853,-795,0,1763237844,15109.328051009994,159.04451492999942,50718.30008208 2025-11-15,20:17:26.000,319,11082748,-795,0,1763237845,15109.233742669989,159.03746580000006,50718.3769404 2025-11-15,20:17:27.000,319,11082780,-795,0,1763237846,15109.220270049998,158.9951710200039,50718.6564252 2025-11-15,20:17:28.000,319,11082808,-795,0,1763237847,15109.186588499993,158.9951710200039,50718.59354112 2025-11-15,20:17:29.000,319,11082801,-795,0,1763237848,15109.206797429993,158.91058146000432,50718.63546384 2025-11-15,20:17:30.000,319,11082803,-795,0,1763237849,15109.186588499993,158.91058146000432,50718.74027064001 2025-11-15,20:17:31.000,319,11082808,-795,0,1763237850,15109.260687909999,158.9035323299977,50718.71930928001 2025-11-15,20:17:32.000,319,11082791,-795,0,1763237851,15109.267424219994,158.9317288500024,50718.5166828 2025-11-15,20:17:33.000,319,11082763,-795,0,1763237852,15109.307842079994,158.95287624000048,50718.43283736001 2025-11-15,20:17:34.000,319,11082712,-795,0,1763237853,15109.41562303999,159.00926928000263,50718.411876000006 2025-11-15,20:17:35.000,319,11082806,-795,0,1763237854,15109.49645875999,159.12205535999965,50718.3070692 2025-11-15,20:17:36.000,319,11082799,-795,0,1763237855,15109.67833912999,159.26303796000138,50718.4468116 2025-11-15,20:17:37.000,319,11082835,-795,0,1763237856,15109.840010569991,159.3405783900016,50718.53764416 2025-11-15,20:17:38.000,319,11082798,-795,0,1763237857,15109.947791530001,159.49565925000206,50718.530657040006 2025-11-15,20:17:39.000,319,11082805,-795,0,1763237858,15110.062308799992,159.6366418500038,50718.60052824001 2025-11-15,20:17:40.000,319,11082826,-795,0,1763237859,15110.116199279997,159.7353296700021,50718.52366992001 2025-11-15,20:17:41.000,319,11082763,-795,0,1763237860,15110.149880830002,159.85516487999848,50718.530657040006 2025-11-15,20:17:42.000,319,11082738,-795,0,1763237861,15110.109462970002,159.93975443999807,50718.35597904001 2025-11-15,20:17:43.000,319,11082780,-795,0,1763237862,15110.197034999997,159.98909835000086,50718.42585024 2025-11-15,20:17:44.000,319,11082797,-795,0,1763237863,15110.210507620002,160.045491390003,50718.41886312 2025-11-15,20:17:45.000,319,11082772,-795,0,1763237864,15110.129671900002,160.01024573999894,50718.25117224 2025-11-15,20:17:46.000,319,11082744,-795,0,1763237865,15110.035363559997,160.045491390003,50718.18130104 2025-11-15,20:17:47.000,319,11082801,-795,0,1763237866,15110.035363559997,159.99614748000022,50718.342004800004 2025-11-15,20:17:48.000,319,11082819,-795,0,1763237867,15110.069045110002,160.0172948699983,50718.57257976001 2025-11-15,20:17:49.000,319,11082820,-795,0,1763237868,15110.055572489997,159.96795096000278,50718.63546384 2025-11-15,20:17:50.000,319,11082812,-795,0,1763237869,15110.035363559997,159.92565617999935,50718.726296400004 2025-11-15,20:17:51.000,319,11082771,-795,0,1763237870,15109.988209390001,159.92565617999935,50718.69136080001 2025-11-15,20:17:52.000,319,11082742,-795,0,1763237871,15109.853483189996,159.86926314000448,50718.4468116 2025-11-15,20:17:53.000,319,11082750,-795,0,1763237872,15109.813065329996,159.8199192300017,50718.43283736001 2025-11-15,20:17:54.000,319,11082773,-795,0,1763237873,15109.833274259996,159.79172271000425,50718.4468116 2025-11-15,20:17:55.000,319,11082776,-795,0,1763237874,15109.813065329996,159.76352618999954,50718.43283736001 2025-11-15,20:17:56.000,319,11082797,-795,0,1763237875,15109.82653795,159.72123141000338,50718.41886312 2025-11-15,20:17:57.000,319,11082785,-795,0,1763237876,15109.934318909996,159.72123141000338,50718.69136080001 2025-11-15,20:17:58.000,319,11082784,-795,0,1763237877,15109.968000460001,159.72123141000338,50718.677386560004 2025-11-15,20:17:59.000,319,11082747,-795,0,1763237878,15109.988209390001,159.7353296700021,50718.71232216 2025-11-15,20:18:00.000,319,11082791,-795,0,1763237879,15110.048836180002,159.74942793000082,50718.71232216 2025-11-15,20:18:01.000,319,11082792,-795,0,1763237880,15110.143144519992,159.74237880000146,50718.74027064001 2025-11-15,20:18:02.000,319,11082710,-795,0,1763237881,15110.048836180002,159.74942793000082,50718.53764416 2025-11-15,20:18:03.000,319,11082789,-795,0,1763237882,15110.062308799992,159.77762444999826,50718.586554 2025-11-15,20:18:04.000,319,11082771,-795,0,1763237883,15110.183562379993,159.79172271000425,50718.62148960001 2025-11-15,20:18:05.000,319,11082774,-795,0,1763237884,15110.183562379993,159.7987718400036,50718.57257976001 2025-11-15,20:18:06.000,319,11082799,-795,0,1763237885,15110.237452859998,159.8340174900004,50718.628476720005 2025-11-15,20:18:07.000,319,11082745,-795,0,1763237886,15110.284607029993,159.84106661999976,50718.76821912001 2025-11-15,20:18:08.000,319,11082803,-795,0,1763237887,15110.338497509998,159.84106661999976,50718.8311032 2025-11-15,20:18:09.000,319,11082790,-795,0,1763237888,15110.298079649998,159.82696836000105,50718.81712896001 2025-11-15,20:18:10.000,319,11082783,-795,0,1763237889,15110.264398099993,159.7987718400036,50718.80315472 2025-11-15,20:18:11.000,319,11082789,-795,0,1763237890,15110.325024889993,159.82696836000105,50718.85206456 2025-11-15,20:18:12.000,319,11082794,-795,0,1763237891,15110.230716550002,159.7705753199989,50718.6564252 2025-11-15,20:18:13.000,319,11082784,-795,0,1763237892,15110.277870719998,159.7705753199989,50718.761232 2025-11-15,20:18:14.000,319,11082790,-795,0,1763237893,15110.210507620002,159.76352618999954,50718.68437368 2025-11-15,20:18:15.000,319,11082714,-795,0,1763237894,15110.284607029993,159.76352618999954,50718.78219336 2025-11-15,20:18:16.000,319,11082672,-795,0,1763237895,15110.237452859998,159.76352618999954,50718.747257760006 2025-11-15,20:18:17.000,319,11082802,-795,0,1763237896,15110.345233819993,159.7987718400036,50719.02674256001 2025-11-15,20:18:18.000,319,11082799,-795,0,1763237897,15110.358706439998,159.82696836000105,50719.0407168 2025-11-15,20:18:19.000,319,11082784,-795,0,1763237898,15110.365442749993,159.81287010000233,50719.00578120001 2025-11-15,20:18:20.000,319,11082751,-795,0,1763237899,15110.345233819993,159.8199192300017,50718.99879408 2025-11-15,20:18:21.000,319,11082798,-795,0,1763237900,15110.331761199988,159.84811574999912,50719.01975544 2025-11-15,20:18:22.000,319,11082735,-795,0,1763237901,15110.203771309993,159.87631227000384,50718.74027064001 2025-11-15,20:18:23.000,319,11082774,-795,0,1763237902,15110.271134410003,159.8974596600019,50718.77520624 2025-11-15,20:18:24.000,319,11082777,-795,0,1763237903,15110.230716550002,159.96795096000278,50718.85206456 2025-11-15,20:18:25.000,319,11082791,-795,0,1763237904,15110.210507620002,159.9820492200015,50718.81712896001 2025-11-15,20:18:26.000,319,11082696,-755,0,1763237905,15110.129671900002,160.03844226000365,50718.88700016001 2025-11-15,20:18:27.000,319,11082809,-795,0,1763237906,15110.122935589992,160.09483529999852,50719.00578120001 2025-11-15,20:18:28.000,319,11082781,-795,0,1763237907,15110.129671900002,160.11598269000388,50719.18744632 2025-11-15,20:18:29.000,319,11082792,-795,0,1763237908,15110.116199279997,160.15827747000003,50719.180459200004 2025-11-15,20:18:30.000,319,11082755,-795,0,1763237909,15110.069045110002,160.1794248599981,50719.2153948 2025-11-15,20:18:31.000,319,11082801,-795,0,1763237910,15110.055572489997,160.1935231200041,50719.24334328001 2025-11-15,20:18:32.000,319,11082720,-795,0,1763237911,15109.866955810001,160.13713008000195,50718.9009744 2025-11-15,20:18:33.000,319,11082770,-795,0,1763237912,15109.80632902,160.09483529999852,50718.83809032001 2025-11-15,20:18:34.000,319,11082791,-795,0,1763237913,15109.691811749995,160.02434399999765,50718.99180696 2025-11-15,20:18:35.000,319,11082760,-795,0,1763237914,15109.671602819995,159.96090183000342,50718.90796152001 2025-11-15,20:18:36.000,319,11082780,-795,0,1763237915,15109.70528437,159.82696836000105,50719.0407168 2025-11-15,20:18:37.000,319,11082754,-795,0,1763237916,15109.631184959995,159.70008401999803,50719.1455236 2025-11-15,20:18:38.000,319,11082795,-795,0,1763237917,15109.56382186,159.50975751000078,50719.1455236 2025-11-15,20:18:39.000,319,11082755,-795,0,1763237918,15109.48298614,159.43926620999991,50719.09661376 2025-11-15,20:18:40.000,319,11082810,-795,0,1763237919,15109.39541410999,159.29123447999882,50719.17347208001 2025-11-15,20:18:41.000,319,11082768,-795,0,1763237920,15109.341523629999,159.1784484000018,50719.1455236 2025-11-15,20:18:42.000,319,11082810,-795,0,1763237921,15109.233742669989,159.07271145000414,50719.02674256001 2025-11-15,20:18:43.000,319,11082835,-795,0,1763237922,15109.233742669989,159.0304166700007,50718.99879408 2025-11-15,20:18:44.000,319,11082775,-795,0,1763237923,15109.240478979998,158.97402362999856,50719.04770392 2025-11-15,20:18:45.000,319,11082786,-795,0,1763237924,15109.280896839999,158.9669744999992,50719.00578120001 2025-11-15,20:18:46.000,319,11082723,-795,0,1763237925,15109.381941489999,159.00222015000327,50719.05469104001 2025-11-15,20:18:47.000,319,11082782,-795,0,1763237926,15109.43583196999,159.08680971000285,50718.866038800006 2025-11-15,20:18:48.000,319,11082831,-795,0,1763237927,15109.53687661999,159.2277923100046,50718.914948640006 2025-11-15,20:18:49.000,319,11082800,-795,0,1763237928,15109.70528437,159.3758240399984,50719.08962664 2025-11-15,20:18:50.000,319,11082791,-795,0,1763237929,15109.73896591999,159.4886101200027,50719.06866528 2025-11-15,20:18:51.000,319,11082754,-795,0,1763237930,15109.772647469996,159.65074011000252,50718.914948640006 2025-11-15,20:18:52.000,319,11082793,-795,0,1763237931,15109.76591116,159.7846735800049,50718.78918048001 2025-11-15,20:18:53.000,319,11082800,-795,0,1763237932,15109.84674688,159.96090183000342,50718.8311032 2025-11-15,20:18:54.000,319,11082801,-795,0,1763237933,15109.840010569991,160.10893356000452,50718.8311032 2025-11-15,20:18:55.000,319,11082691,-795,0,1763237934,15109.900637359991,160.2287687700009,50718.71930928001 2025-11-15,20:18:56.000,319,11082785,-795,0,1763237935,15109.887164740001,160.376800500002,50718.586554 2025-11-15,20:18:57.000,319,11082805,-795,0,1763237936,15109.907373670001,160.46843919000094,50718.62148960001 2025-11-15,20:18:58.000,319,11082792,-795,0,1763237937,15110.008418320002,160.63056918000075,50718.92193576 2025-11-15,20:18:59.000,319,11082814,-795,0,1763237938,15110.015154629997,160.67991309000354,50718.866038800006 2025-11-15,20:19:00.000,319,11082783,-795,0,1763237939,15110.021890939992,160.76450265000312,50718.90796152001 2025-11-15,20:19:01.000,319,11082745,-795,0,1763237940,15109.994945699997,160.86319047000143,50718.866038800006 2025-11-15,20:19:02.000,319,11082720,-795,0,1763237941,15109.819801639991,160.85614134000207,50718.54463128 2025-11-15,20:19:03.000,319,11082788,-795,0,1763237942,15109.772647469996,160.85614134000207,50718.579566880006 2025-11-15,20:19:04.000,319,11082781,-795,0,1763237943,15109.75917484999,160.89843611999822,50718.6564252 2025-11-15,20:19:05.000,319,11082793,-795,0,1763237944,15109.70528437,160.89843611999822,50718.50270856001 2025-11-15,20:19:06.000,319,11082747,-795,0,1763237945,15109.67833912999,160.8490922100027,50718.558605520004 2025-11-15,20:19:07.000,319,11082792,-795,0,1763237946,15109.60423972,160.834993950004,50718.61450248 2025-11-15,20:19:08.000,319,11082749,-795,0,1763237947,15109.64465758,160.7222078699997,50718.78918048001 2025-11-15,20:19:09.000,319,11082788,-795,0,1763237948,15109.590767099995,160.6023726600033,50718.8311032 2025-11-15,20:19:10.000,319,11082784,-795,0,1763237949,15109.57729447999,160.50368483999773,50718.99180696 2025-11-15,20:19:11.000,319,11082784,-795,0,1763237950,15109.570558169995,160.36270224000327,50719.05469104001 2025-11-15,20:19:12.000,319,11082719,-795,0,1763237951,15109.39541410999,160.21467051000218,50718.73328352 2025-11-15,20:19:13.000,319,11082768,-795,0,1763237952,15109.381941489999,160.09483529999852,50718.698347920006 2025-11-15,20:19:14.000,319,11082814,-795,0,1763237953,15109.341523629999,159.9820492200015,50718.67039944001 2025-11-15,20:19:15.000,319,11082773,-795,0,1763237954,15109.348259939994,159.92565617999935,50718.74027064001 2025-11-15,20:19:16.000,319,11082787,-795,0,1763237955,15109.37520517999,159.81287010000233,50718.747257760006 2025-11-15,20:19:17.000,319,11082821,-795,0,1763237956,15109.45604089999,159.8199192300017,50718.893987280004 2025-11-15,20:19:18.000,319,11082822,-795,0,1763237957,15109.53687661999,159.75647706000018,50718.94988424 2025-11-15,20:19:19.000,319,11082787,-795,0,1763237958,15109.58403079,159.72828054000274,50718.92193576 2025-11-15,20:19:20.000,319,11082812,-795,0,1763237959,15109.590767099995,159.75647706000018,50718.93591000001 2025-11-15,20:19:21.000,319,11082812,-795,0,1763237960,15109.62444865,159.80582097000297,50718.88001304 2025-11-15,20:19:22.000,319,11082755,-795,0,1763237961,15109.60423972,159.84106661999976,50718.698347920006 2025-11-15,20:19:23.000,319,11082701,-795,0,1763237962,15109.570558169995,159.8974596600019,50718.60751536 2025-11-15,20:19:24.000,319,11082819,-795,0,1763237963,15109.65813019999,159.97500009000214,50718.677386560004 2025-11-15,20:19:25.000,319,11082778,-795,0,1763237964,15109.63792126999,160.0172948699983,50718.628476720005 2025-11-15,20:19:26.000,319,11082751,-795,0,1763237965,15109.66486651,160.0807370399998,50718.68437368 2025-11-15,20:19:27.000,319,11082768,-795,0,1763237966,15109.732229609996,160.11598269000388,50718.92193576 2025-11-15,20:19:28.000,319,11082796,-795,0,1763237967,15109.691811749995,160.11598269000388,50719.012768320004 2025-11-15,20:19:29.000,319,11082814,-795,0,1763237968,15109.62444865,160.1441792100013,50719.0407168 2025-11-15,20:19:30.000,319,11082831,-795,0,1763237969,15109.51666768999,160.10893356000452,50718.963858480005 2025-11-15,20:19:31.000,319,11082766,-795,0,1763237970,15109.388677799994,160.10893356000452,50719.02674256001 2025-11-15,20:19:32.000,319,11082776,-795,0,1763237971,15109.220270049998,160.03844226000365,50718.8311032 2025-11-15,20:19:33.000,319,11082791,-795,0,1763237972,15109.105752779993,160.0313931300043,50718.80315472 2025-11-15,20:19:34.000,319,11082783,-795,0,1763237973,15109.031653370002,159.8833614000032,50718.97783272 2025-11-15,20:19:35.000,319,11082780,-795,0,1763237974,15108.863245619992,159.80582097000297,50718.88700016001 2025-11-15,20:19:36.000,319,11082803,-795,0,1763237975,15108.755464659997,159.77762444999826,50718.88001304 2025-11-15,20:19:37.000,319,11082759,-795,0,1763237976,15108.640947389991,159.74237880000146,50719.061678160004 2025-11-15,20:19:38.000,319,11082694,-795,0,1763237977,15108.533166429996,159.65778924000188,50719.180459200004 2025-11-15,20:19:39.000,319,11082771,-795,0,1763237978,15108.40517654,159.64369098000316,50719.19443344001 2025-11-15,20:19:40.000,319,11082798,-795,0,1763237979,15108.270450339995,159.6366418500038,50719.24334328001 2025-11-15,20:19:41.000,319,11082780,-795,0,1763237980,15108.19635092999,159.64369098000316,50719.22238192001 2025-11-15,20:19:42.000,319,11082695,-795,0,1763237981,15107.967316389993,159.65778924000188,50718.94988424 2025-11-15,20:19:43.000,319,11082676,-795,0,1763237982,15107.913425909988,159.65778924000188,50718.9708456 2025-11-15,20:19:44.000,319,11082824,-795,0,1763237983,15107.839326499998,159.62959272000444,50718.914948640006 2025-11-15,20:19:45.000,319,11082773,-795,0,1763237984,15107.852799119988,159.70008401999803,50718.98481984001 2025-11-15,20:19:46.000,319,11082721,-795,0,1763237985,15107.778699709997,159.65778924000188,50718.893987280004 2025-11-15,20:19:47.000,319,11082804,-795,0,1763237986,15107.879744359998,159.66483837000123,50719.18744632 2025-11-15,20:19:48.000,319,11082770,-795,0,1763237987,15107.832590190003,159.66483837000123,50719.13853648 2025-11-15,20:19:49.000,319,11082811,-795,0,1763237988,15107.832590190003,159.61549445999844,50719.15251072001 2025-11-15,20:19:50.000,319,11082810,-795,0,1763237989,15107.873008049988,159.587297940001,50719.12456224001 2025-11-15,20:19:51.000,319,11082823,-795,0,1763237990,15107.926898529993,159.53795402999822,50719.229369040004 2025-11-15,20:19:52.000,319,11082790,-795,0,1763237991,15107.758490779997,159.474511860004,50718.9009744 2025-11-15,20:19:53.000,319,11082793,-795,0,1763237992,15107.832590190003,159.43221708000056,50719.033729680006 2025-11-15,20:19:54.000,319,11082767,-795,0,1763237993,15107.832590190003,159.3405783900016,50718.98481984001 2025-11-15,20:19:55.000,319,11082751,-795,0,1763237994,15107.886480669993,159.3264801300029,50719.07565240001 2025-11-15,20:19:56.000,319,11082790,-795,0,1763237995,15107.987525319993,159.29123447999882,50719.4250084 2025-11-15,20:19:57.000,319,11082824,-795,0,1763237996,15107.994261629989,159.2277923100046,50719.43898264001 2025-11-15,20:19:58.000,319,11082807,-795,0,1763237997,15108.034679489989,159.26303796000138,50719.50885384001 2025-11-15,20:19:59.000,319,11082823,-795,0,1763237998,15108.048152109994,159.27008709000074,50719.44596976 2025-11-15,20:20:00.000,319,11082821,-795,0,1763237999,15108.034679489989,159.28418534999946,50719.43898264001 2025-11-15,20:20:01.000,319,11082831,-795,0,1763238000,15108.048152109994,159.31238187000417,50719.41103416001 2025-11-15,20:20:02.000,319,11082713,-795,0,1763238001,15107.960580079998,159.36877490999905,50719.180459200004 2025-11-15,20:20:03.000,319,11082788,-795,0,1763238002,15108.054888419989,159.43926620999991,50719.299240240005 2025-11-15,20:20:04.000,319,11082819,-795,0,1763238003,15108.048152109994,159.50975751000078,50719.20840768 2025-11-15,20:20:05.000,319,11082763,-795,0,1763238004,15108.11551520999,159.5731996800023,50719.30622736 2025-11-15,20:20:06.000,319,11082697,-795,0,1763238005,15108.11551520999,159.66483837000123,50719.250330400006 2025-11-15,20:20:07.000,319,11082793,-795,0,1763238006,15108.13572413999,159.74237880000146,50719.08962664 2025-11-15,20:20:08.000,319,11082732,-795,0,1763238007,15108.230032479994,159.84106661999976,50719.299240240005 2025-11-15,20:20:09.000,319,11082818,-795,0,1763238008,15108.20308724,159.89041053000255,50719.27129176001 2025-11-15,20:20:10.000,319,11082785,-795,0,1763238009,15108.21655985999,159.93975443999807,50719.32020160001 2025-11-15,20:20:11.000,319,11082803,-795,0,1763238010,15108.209823549994,160.045491390003,50719.3551372 2025-11-15,20:20:12.000,319,11082759,-795,0,1763238011,15107.947107459993,160.03844226000365,50718.77520624 2025-11-15,20:20:13.000,319,11082779,-795,0,1763238012,15108.13572413999,160.11598269000388,50719.04770392 2025-11-15,20:20:14.000,319,11082774,-795,0,1763238013,15108.11551520999,160.15827747000003,50719.0407168 2025-11-15,20:20:15.000,319,11082781,-795,0,1763238014,15108.162669379999,160.12303182000323,50719.12456224001 2025-11-15,20:20:16.000,319,11082740,-795,0,1763238015,15108.13572413999,160.17237572999875,50719.012768320004 2025-11-15,20:20:17.000,319,11082842,-795,0,1763238016,15108.189614619994,160.17237572999875,50719.11757512 2025-11-15,20:20:18.000,319,11082764,-795,0,1763238017,15108.17614199999,160.18647399000474,50719.05469104001 2025-11-15,20:20:19.000,319,11082673,-795,0,1763238018,15108.20308724,160.15827747000003,50719.08962664 2025-11-15,20:20:20.000,319,11082781,-795,0,1763238019,15108.27718664999,160.1794248599981,50719.19443344001 2025-11-15,20:20:21.000,319,11082793,-795,0,1763238020,15108.28392296,160.21467051000218,50719.1455236 2025-11-15,20:20:22.000,319,11082700,-795,0,1763238021,15108.15593306999,160.23581790000026,50718.92892288 2025-11-15,20:20:23.000,319,11082768,-795,0,1763238022,15108.22329617,160.2640144199977,50718.93591000001 2025-11-15,20:20:24.000,319,11082659,-795,0,1763238023,15108.128987829994,160.30630920000112,50718.75424488 2025-11-15,20:20:25.000,319,11082774,-795,0,1763238024,15108.270450339995,160.376800500002,50718.914948640006 2025-11-15,20:20:26.000,319,11082791,-795,0,1763238025,15108.432121779995,160.38384963000135,50719.16648496 2025-11-15,20:20:27.000,319,11082772,-795,0,1763238026,15108.452330709995,160.46843919000094,50719.16648496 2025-11-15,20:20:28.000,319,11082731,-795,0,1763238027,15108.391703919995,160.42614441000478,50718.9009744 2025-11-15,20:20:29.000,319,11082754,-795,0,1763238028,15108.40517654,160.4754883200003,50718.9708456 2025-11-15,20:20:30.000,319,11082775,-795,0,1763238029,15108.4455944,160.4754883200003,50719.04770392 2025-11-15,20:20:31.000,319,11082789,-795,0,1763238030,15108.43885808999,160.46843919000094,50719.04770392 2025-11-15,20:20:32.000,319,11082689,-795,0,1763238031,15108.36475868,160.3908987600007,50718.83809032001 2025-11-15,20:20:33.000,319,11082781,-795,0,1763238032,15108.29739557999,160.29926007000176,50718.80315472 2025-11-15,20:20:34.000,319,11082800,-795,0,1763238033,15108.27718664999,160.20057225000346,50718.76821912001 2025-11-15,20:20:35.000,319,11082792,-795,0,1763238034,15108.22329617,160.0807370399998,50718.78918048001 2025-11-15,20:20:36.000,319,11082721,-795,0,1763238035,15108.28392296,159.95385270000406,50718.95687136001 2025-11-15,20:20:37.000,319,11082787,-795,0,1763238036,15108.28392296,159.87631227000384,50719.201420560006 2025-11-15,20:20:38.000,319,11082757,-795,0,1763238037,15108.25697771999,159.72123141000338,50719.16648496 2025-11-15,20:20:39.000,319,11082802,-795,0,1763238038,15108.25697771999,159.59434707000037,50719.23635616 2025-11-15,20:20:40.000,319,11082809,-795,0,1763238039,15108.250241409994,159.44631533999927,50719.17347208001 2025-11-15,20:20:41.000,319,11082778,-795,0,1763238040,15108.209823549994,159.38287316999777,50719.16648496 2025-11-15,20:20:42.000,319,11082711,-795,0,1763238041,15108.021206869998,159.19959578999988,50718.77520624 2025-11-15,20:20:43.000,319,11082673,-795,0,1763238042,15108.102042589999,159.10795710000093,50718.81712896001 2025-11-15,20:20:44.000,319,11082780,-795,0,1763238043,15108.270450339995,159.0304166700007,50719.110588 2025-11-15,20:20:45.000,319,11082804,-795,0,1763238044,15108.35802236999,158.98107275999791,50719.20840768 2025-11-15,20:20:46.000,319,11082767,-795,0,1763238045,15108.492748569995,158.9317288500024,50719.27827888 2025-11-15,20:20:47.000,319,11082778,-795,0,1763238046,15108.52643012,158.89648319999833,50719.19443344001 2025-11-15,20:20:48.000,319,11082787,-795,0,1763238047,15108.600529529991,158.84713929000281,50719.27129176001 2025-11-15,20:20:49.000,319,11082781,-795,0,1763238048,15108.667892630001,158.85418842000217,50719.2153948 2025-11-15,20:20:50.000,319,11082782,-795,0,1763238049,15108.721783109992,158.84009016000346,50719.18744632 2025-11-15,20:20:51.000,319,11082781,-795,0,1763238050,15108.795882519997,158.8189427699981,50719.2153948 2025-11-15,20:20:52.000,319,11082809,-795,0,1763238051,15108.701574179991,158.75550060000387,50718.8311032 2025-11-15,20:20:53.000,319,11082780,-795,0,1763238052,15108.62747477,158.74140233999788,50718.628476720005 2025-11-15,20:20:54.000,319,11082787,-795,0,1763238053,15108.829564070002,158.74140233999788,50718.92892288 2025-11-15,20:20:55.000,319,11082733,-795,0,1763238054,15108.883454549992,158.74140233999788,50718.893987280004 2025-11-15,20:20:56.000,319,11082765,-795,0,1763238055,15108.977762889997,158.71320582000044,50719.06866528 2025-11-15,20:20:57.000,319,11082773,-795,0,1763238056,15109.038389679998,158.67091104000428,50719.02674256001 2025-11-15,20:20:58.000,319,11082772,-795,0,1763238057,15109.024917059993,158.67091104000428,50719.1455236 2025-11-15,20:20:59.000,319,11082807,-795,0,1763238058,15109.018180749998,158.64271451999957,50718.99879408 2025-11-15,20:21:00.000,319,11082781,-795,0,1763238059,15109.024917059993,158.6215671300015,50718.99879408 2025-11-15,20:21:01.000,319,11082786,-795,0,1763238060,15109.058598609998,158.55812496,50719.15949784 2025-11-15,20:21:02.000,319,11082656,-795,0,1763238061,15108.937345029997,158.55107583000063,50718.88700016001 2025-11-15,20:21:03.000,319,11082806,-795,0,1763238062,15108.923872409992,158.43124062000425,50718.893987280004 2025-11-15,20:21:04.000,319,11082792,-795,0,1763238063,15108.971026580002,158.36074932000338,50718.93591000001 2025-11-15,20:21:05.000,319,11082764,-795,0,1763238064,15108.937345029997,158.2902580200025,50718.93591000001 2025-11-15,20:21:06.000,319,11082641,-795,0,1763238065,15108.917136099997,158.18452107000485,50718.88700016001 2025-11-15,20:21:07.000,319,11082795,-795,0,1763238066,15109.024917059993,158.099931509998,50719.09661376 2025-11-15,20:21:08.000,319,11082793,-795,0,1763238067,15109.024917059993,158.0787841199999,50719.20840768 2025-11-15,20:21:09.000,319,11082772,-795,0,1763238068,15108.991235510002,157.9659980400029,50719.18744632 2025-11-15,20:21:10.000,319,11082833,-795,0,1763238069,15109.018180749998,157.93075238999882,50719.229369040004 2025-11-15,20:21:11.000,319,11082793,-795,0,1763238070,15108.984499199993,157.89550674000202,50719.180459200004 2025-11-15,20:21:12.000,319,11082774,-795,0,1763238071,15108.910399790002,157.87435935000394,50719.082639520006 2025-11-15,20:21:13.000,319,11082792,-795,0,1763238072,15108.950817650002,157.86731022000458,50719.05469104001 2025-11-15,20:21:14.000,319,11082794,-795,0,1763238073,15108.971026580002,157.87435935000394,50719.012768320004 2025-11-15,20:21:15.000,319,11082828,-795,0,1763238074,15109.031653370002,157.83911369999987,50719.02674256001 2025-11-15,20:21:16.000,319,11082763,-795,0,1763238075,15109.072071229988,157.78976979000436,50719.00578120001 2025-11-15,20:21:17.000,319,11082783,-795,0,1763238076,15109.193324809989,157.78272065999772,50718.98481984001 2025-11-15,20:21:18.000,319,11082799,-795,0,1763238077,15109.247215289994,157.82501544000115,50719.15949784 2025-11-15,20:21:19.000,319,11082781,-795,0,1763238078,15109.39541410999,157.82501544000115,50719.29225312001 2025-11-15,20:21:20.000,319,11082796,-795,0,1763238079,15109.46277721,157.79681892000372,50719.285266 2025-11-15,20:21:21.000,319,11082797,-795,0,1763238080,15109.49645875999,157.77567152999836,50719.26430464 2025-11-15,20:21:22.000,319,11082732,-795,0,1763238081,15109.48298614,157.78272065999772,50719.06866528 2025-11-15,20:21:23.000,319,11082783,-795,0,1763238082,15109.48298614,157.74042588000157,50719.082639520006 2025-11-15,20:21:24.000,319,11082790,-795,0,1763238083,15109.530140309995,157.75452414000029,50718.99180696 2025-11-15,20:21:25.000,319,11082784,-795,0,1763238084,15109.570558169995,157.74747501000093,50719.18744632 2025-11-15,20:21:26.000,319,11082810,-795,0,1763238085,15109.62444865,157.78272065999772,50719.30622736 2025-11-15,20:21:27.000,319,11082805,-795,0,1763238086,15109.64465758,157.7333767500022,50719.22238192001 2025-11-15,20:21:28.000,319,11082767,-795,0,1763238087,15109.59750340999,157.74747501000093,50719.37609856 2025-11-15,20:21:29.000,319,11082802,-795,0,1763238088,15109.55708554999,157.74747501000093,50719.43898264001 2025-11-15,20:21:30.000,319,11082817,-795,0,1763238089,15109.48298614,157.74747501000093,50719.40404704 2025-11-15,20:21:31.000,319,11082795,-795,0,1763238090,15109.39541410999,157.76157326999964,50719.45295688 2025-11-15,20:21:32.000,319,11082818,-795,0,1763238091,15109.206797429993,157.768622399999,50719.24334328001 2025-11-15,20:21:33.000,319,11082750,-795,0,1763238092,15109.099016469998,157.74042588000157,50719.26430464 2025-11-15,20:21:34.000,319,11082772,-795,0,1763238093,15109.051862300003,157.77567152999836,50719.27827888 2025-11-15,20:21:35.000,319,11082763,-795,0,1763238094,15109.058598609998,157.78976979000436,50719.45994400001 2025-11-15,20:21:36.000,319,11082741,-795,0,1763238095,15108.944081339992,157.82501544000115,50719.43898264001 2025-11-15,20:21:37.000,319,11082844,-795,0,1763238096,15108.883454549992,157.78272065999772,50719.45994400001 2025-11-15,20:21:38.000,319,11082743,-795,0,1763238097,15108.789146210001,157.79681892000372,50719.48789248001 2025-11-15,20:21:39.000,319,11082783,-795,0,1763238098,15108.755464659997,157.75452414000029,50719.47391824 2025-11-15,20:21:40.000,319,11082797,-795,0,1763238099,15108.701574179991,157.74042588000157,50719.57872504001 2025-11-15,20:21:41.000,319,11082782,-795,0,1763238100,15108.701574179991,157.74747501000093,50719.61366064 2025-11-15,20:21:42.000,319,11082738,-795,0,1763238101,15108.573584289996,157.64878719000262,50719.52282808 2025-11-15,20:21:43.000,319,11082773,-795,0,1763238102,15108.593793219996,157.69813109999814,50719.52282808 2025-11-15,20:21:44.000,319,11082785,-795,0,1763238103,15108.54663905,157.67698371000006,50719.45994400001 2025-11-15,20:21:45.000,319,11082780,-795,0,1763238104,15108.701574179991,157.66288545000134,50719.74641592001 2025-11-15,20:21:46.000,319,11082758,-795,0,1763238105,15108.661156319991,157.6699345800007,50719.72545456001 2025-11-15,20:21:47.000,319,11082778,-795,0,1763238106,15108.674628939996,157.64173806000326,50719.704493200006 2025-11-15,20:21:48.000,319,11082764,-795,0,1763238107,15108.661156319991,157.65583632000198,50719.78833864 2025-11-15,20:21:49.000,319,11082788,-795,0,1763238108,15108.600529529991,157.5853450200011,50719.67654472001 2025-11-15,20:21:50.000,319,11082813,-795,0,1763238109,15108.553375359996,157.5853450200011,50719.76039016 2025-11-15,20:21:51.000,319,11082715,-795,0,1763238110,15108.51969380999,157.5712467600024,50719.65558336001 2025-11-15,20:21:52.000,319,11082792,-795,0,1763238111,15108.40517654,157.55714850000368,50719.60667352001 2025-11-15,20:21:53.000,319,11082771,-795,0,1763238112,15108.32434082,157.50075546000153,50719.60667352001 2025-11-15,20:21:54.000,319,11082766,-795,0,1763238113,15108.27718664999,157.45141154999874,50719.64859624 2025-11-15,20:21:55.000,319,11082724,-795,0,1763238114,15108.250241409994,157.43731329000002,50719.83026136 2025-11-15,20:21:56.000,319,11082790,-795,0,1763238115,15108.149196759994,157.36682198999915,50719.8791712 2025-11-15,20:21:57.000,319,11082782,-795,0,1763238116,15108.048152109994,157.23288852000405,50719.88615832 2025-11-15,20:21:58.000,319,11082785,-795,0,1763238117,15107.967316389993,157.18354461000126,50719.9490424 2025-11-15,20:21:59.000,319,11082784,-795,0,1763238118,15107.859535429998,157.07075853000424,50719.94205528001 2025-11-15,20:22:00.000,319,11082796,-795,0,1763238119,15107.805644949993,157.00026723000337,50720.00493936 2025-11-15,20:22:01.000,319,11082802,-795,0,1763238120,15107.691127680002,156.88043201999972,50719.970003760005 2025-11-15,20:22:02.000,319,11082671,-795,0,1763238121,15107.542928859992,156.79584246000013,50719.8093 2025-11-15,20:22:03.000,319,11082708,-795,0,1763238122,15107.569874100001,156.73240028999862,50719.88615832 2025-11-15,20:22:04.000,319,11082807,-795,0,1763238123,15107.482302069991,156.6830563800031,50719.900132560004 2025-11-15,20:22:05.000,319,11082790,-795,0,1763238124,15107.489038380001,156.69010551000247,50719.91410680001 2025-11-15,20:22:06.000,319,11082797,-795,0,1763238125,15107.515983619996,156.7042037700012,50720.00493936 2025-11-15,20:22:07.000,319,11082766,-795,0,1763238126,15107.515983619996,156.76059681000334,50720.04686208 2025-11-15,20:22:08.000,319,11082789,-795,0,1763238127,15107.536192549996,156.78879333000077,50719.97699088 2025-11-15,20:22:09.000,319,11082805,-795,0,1763238128,15107.576610409997,156.89453027999843,50720.03288784001 2025-11-15,20:22:10.000,319,11082821,-795,0,1763238129,15107.583346719992,157.0143654900021,50720.067823440004 2025-11-15,20:22:11.000,319,11082791,-795,0,1763238130,15107.630500890002,157.14829896000447,50720.018913600004 2025-11-15,20:22:12.000,319,11082770,-795,0,1763238131,15107.495774689996,157.25403591000213,50719.62064776 2025-11-15,20:22:13.000,319,11082790,-795,0,1763238132,15107.590083030002,157.39501851000387,50719.78833864 2025-11-15,20:22:14.000,319,11082810,-795,0,1763238133,15107.751754470002,157.5712467600024,50719.99096512001 2025-11-15,20:22:15.000,319,11082797,-795,0,1763238134,15107.785436019993,157.7333767500022,50719.95602952 2025-11-15,20:22:16.000,319,11082783,-795,0,1763238135,15107.711336610002,157.86026108999795,50719.99795224 2025-11-15,20:22:17.000,319,11082743,-795,0,1763238136,15107.724809229992,157.9800963000016,50719.85820984 2025-11-15,20:22:18.000,319,11082809,-795,0,1763238137,15107.650709820002,158.10698064000462,50719.900132560004 2025-11-15,20:22:19.000,319,11082759,-795,0,1763238138,15107.643973509992,158.18452107000485,50719.97699088 2025-11-15,20:22:20.000,319,11082786,-795,0,1763238139,15107.563137789992,158.23386498000036,50719.95602952 2025-11-15,20:22:21.000,319,11082792,-795,0,1763238140,15107.475565759996,158.2761597600038,50719.99096512001 2025-11-15,20:22:22.000,319,11082771,-795,0,1763238141,15107.212849669995,158.26911063000443,50719.76039016 2025-11-15,20:22:23.000,319,11082788,-795,0,1763238142,15107.1656955,158.20566846000293,50719.89314544001 2025-11-15,20:22:24.000,319,11082741,-795,0,1763238143,15107.172431809995,158.15632455000014,50720.1935916 2025-11-15,20:22:25.000,319,11082770,-795,0,1763238144,15107.03770560999,158.05058760000247,50720.207565840006 2025-11-15,20:22:26.000,319,11082795,-795,0,1763238145,15106.876034169989,157.92370325999946,50720.256475680006 2025-11-15,20:22:27.000,319,11082783,-795,0,1763238146,15106.761516899998,157.80386805000308,50720.27743704001 2025-11-15,20:22:28.000,319,11082759,-795,0,1763238147,15106.660472249998,157.66288545000134,50720.207565840006 2025-11-15,20:22:29.000,319,11082809,-795,0,1763238148,15106.552691290002,157.53600110999832,50720.17961736001 2025-11-15,20:22:30.000,319,11082789,-795,0,1763238149,15106.485328189992,157.4584606799981,50720.17263024 2025-11-15,20:22:31.000,319,11082805,-795,0,1763238150,15106.397756159997,157.3597728599998,50720.10974616001 2025-11-15,20:22:32.000,319,11082702,-795,0,1763238151,15106.330393060001,157.324527210003,50720.01192648001 2025-11-15,20:22:33.000,319,11082779,-795,0,1763238152,15106.384283539992,157.28928155999893,50719.921093920006 2025-11-15,20:22:34.000,319,11082758,-795,0,1763238153,15106.458382949997,157.28223242999957,50719.802312880005 2025-11-15,20:22:35.000,319,11082715,-795,0,1763238154,15106.559427599997,157.31747808000364,50719.85820984 2025-11-15,20:22:36.000,319,11082749,-795,0,1763238155,15106.646999629993,157.38092024999787,50719.7394288 2025-11-15,20:22:37.000,319,11082801,-795,0,1763238156,15106.882770479999,157.44436241999938,50720.018913600004 2025-11-15,20:22:38.000,319,11082813,-795,0,1763238157,15106.95686988999,157.52895197999896,50719.99096512001 2025-11-15,20:22:39.000,319,11082812,-795,0,1763238158,15107.04444192,157.5712467600024,50719.91410680001 2025-11-15,20:22:40.000,319,11082777,-795,0,1763238159,15107.13875025999,157.6205906699979,50719.91410680001 2025-11-15,20:22:41.000,319,11082814,-795,0,1763238160,15107.19937704999,157.64878719000262,50719.8791712 2025-11-15,20:22:42.000,319,11082731,-795,0,1763238161,15107.18590443,157.66288545000134,50719.69051896 2025-11-15,20:22:43.000,319,11082764,-795,0,1763238162,15107.17916811999,157.6205906699979,50719.66257048 2025-11-15,20:22:44.000,319,11082800,-795,0,1763238163,15107.28021276999,157.6346889300039,50719.74641592001 2025-11-15,20:22:45.000,319,11082794,-795,0,1763238164,15107.253267529995,157.56419763000304,50719.69051896 2025-11-15,20:22:46.000,319,11082803,-715,0,1763238165,15107.273476459995,157.51485372000025,50719.83026136 2025-11-15,20:22:47.000,319,11082767,-795,0,1763238166,15107.253267529995,157.44436241999938,50719.85820984 2025-11-15,20:22:48.000,319,11082795,-795,0,1763238167,15107.24653122,157.40206764000322,50719.851222720004 2025-11-15,20:22:49.000,319,11082811,-795,0,1763238168,15107.26674015,157.33862547000172,50719.78833864 2025-11-15,20:22:50.000,319,11082796,-795,0,1763238169,15107.34757587,157.29633068999829,50719.95602952 2025-11-15,20:22:51.000,319,11082770,-795,0,1763238170,15107.42841159,157.28223242999957,50719.921093920006 2025-11-15,20:22:52.000,319,11082751,-795,0,1763238171,15107.32063062999,157.25403591000213,50719.4948796 2025-11-15,20:22:53.000,319,11082784,-795,0,1763238172,15107.374521109996,157.24698678000277,50719.4948796 2025-11-15,20:22:54.000,319,11082749,-795,0,1763238173,15107.502510999992,157.31042895000428,50719.634622000005 2025-11-15,20:22:55.000,319,11082794,-795,0,1763238174,15107.590083030002,157.34567460000108,50719.57173792 2025-11-15,20:22:56.000,319,11082771,-795,0,1763238175,15107.704600299992,157.40911677000258,50719.61366064 2025-11-15,20:22:57.000,319,11082796,-795,0,1763238176,15107.873008049988,157.43731329000002,50719.71148032 2025-11-15,20:22:58.000,319,11082742,-795,0,1763238177,15107.899953289998,157.44436241999938,50719.69750608001 2025-11-15,20:22:59.000,319,11082788,-795,0,1763238178,15107.967316389993,157.4866572000028,50719.6695576 2025-11-15,20:23:00.000,319,11082770,-795,0,1763238179,15108.054888419989,157.4584606799981,50719.64160912 2025-11-15,20:23:01.000,319,11082820,-795,0,1763238180,15108.108778899994,157.40206764000322,50719.69750608001 2025-11-15,20:23:02.000,319,11082752,-795,0,1763238181,15108.075097349989,157.28928155999893,50719.52282808 2025-11-15,20:23:03.000,319,11082797,-755,0,1763238182,15108.081833659999,157.20469199999934,50719.55077656 2025-11-15,20:23:04.000,319,11082781,-795,0,1763238183,15108.081833659999,157.10600418000104,50719.55077656 2025-11-15,20:23:05.000,319,11082775,-795,0,1763238184,15108.041415799999,156.98616897000466,50719.369111440006 2025-11-15,20:23:06.000,319,11082785,-795,0,1763238185,15108.20308724,156.9015794099978,50719.82327424001 2025-11-15,20:23:07.000,319,11082811,-795,0,1763238186,15108.182878309999,156.7676459400027,50719.851222720004 2025-11-15,20:23:08.000,319,11082790,-795,0,1763238187,15108.149196759994,156.6830563800031,50719.83026136 2025-11-15,20:23:09.000,319,11082798,-795,0,1763238188,15108.075097349989,156.57731942999817,50719.872184080006 2025-11-15,20:23:10.000,319,11082787,-795,0,1763238189,15108.041415799999,156.51387726000394,50719.92808104 2025-11-15,20:23:11.000,319,11082813,-795,0,1763238190,15107.994261629989,156.52797552000266,50719.99795224 2025-11-15,20:23:12.000,319,11082807,-795,0,1763238191,15107.899953289998,156.49977899999794,50719.88615832 2025-11-15,20:23:13.000,319,11082772,-795,0,1763238192,15107.866271739993,156.5209263900033,50719.76737728 2025-11-15,20:23:14.000,319,11082799,-795,0,1763238193,15107.873008049988,156.52797552000266,50719.900132560004 2025-11-15,20:23:15.000,319,11082727,-795,0,1763238194,15107.832590190003,156.54207378000137,50719.78135152 2025-11-15,20:23:16.000,319,11082799,-795,0,1763238195,15107.839326499998,156.59846682000352,50719.802312880005 2025-11-15,20:23:17.000,319,11082815,-795,0,1763238196,15107.859535429998,156.6196142100016,50719.74641592001 2025-11-15,20:23:18.000,319,11082782,-795,0,1763238197,15107.933634839988,156.59846682000352,50719.683531840004 2025-11-15,20:23:19.000,319,11082814,-795,0,1763238198,15108.061624729999,156.6830563800031,50719.900132560004 2025-11-15,20:23:20.000,319,11082808,-795,0,1763238199,15108.189614619994,156.67600725000375,50720.04686208 2025-11-15,20:23:21.000,319,11082831,-795,0,1763238200,15108.21655985999,156.69010551000247,50720.00493936 2025-11-15,20:23:22.000,319,11082802,-795,0,1763238201,15108.19635092999,156.59141769000416,50719.732441680004 2025-11-15,20:23:23.000,319,11082777,-795,0,1763238202,15108.23676878999,156.56322116999945,50719.585712160006 2025-11-15,20:23:24.000,319,11082795,-795,0,1763238203,15108.310868199995,156.48568073999922,50719.634622000005 2025-11-15,20:23:25.000,319,11082794,-795,0,1763238204,15108.41864915999,156.42223856999772,50719.7394288 2025-11-15,20:23:26.000,319,11082789,-795,0,1763238205,15108.48601226,156.3094524900007,50719.81628712 2025-11-15,20:23:27.000,319,11082822,-795,0,1763238206,15108.58705691,156.23896118999983,50719.91410680001 2025-11-15,20:23:28.000,319,11082779,-795,0,1763238207,15108.634211079996,156.14027337000152,50719.851222720004 2025-11-15,20:23:29.000,319,11082788,-795,0,1763238208,15108.661156319991,156.09092945999873,50719.95602952 2025-11-15,20:23:30.000,319,11082831,-795,0,1763238209,15108.708310490001,155.97109425000235,50720.018913600004 2025-11-15,20:23:31.000,319,11082793,-795,0,1763238210,15108.775673589997,155.964045120003,50719.9490424 2025-11-15,20:23:32.000,319,11082767,-795,0,1763238211,15108.735255729996,155.87240643000405,50719.69051896 2025-11-15,20:23:33.000,319,11082809,-795,0,1763238212,15108.829564070002,155.84420990999934,50719.79532576001 2025-11-15,20:23:34.000,319,11082759,-795,0,1763238213,15108.883454549992,155.87240643000405,50719.83026136 2025-11-15,20:23:35.000,319,11082834,-795,0,1763238214,15108.971026580002,155.8512590399987,50719.96301664001 2025-11-15,20:23:36.000,319,11082764,-795,0,1763238215,15109.024917059993,155.87240643000405,50719.8791712 2025-11-15,20:23:37.000,319,11082794,-795,0,1763238216,15109.233742669989,155.87240643000405,50720.04686208 2025-11-15,20:23:38.000,319,11082770,-795,0,1763238217,15109.39541410999,155.88650469000277,50720.03288784001 2025-11-15,20:23:39.000,319,11082741,-755,0,1763238218,15109.402150419999,155.90765208000084,50719.96301664001 2025-11-15,20:23:40.000,319,11082808,-795,0,1763238219,15109.48298614,155.95699599000363,50719.900132560004 2025-11-15,20:23:41.000,319,11082818,-795,0,1763238220,15109.57729447999,156.0274872900045,50719.802312880005 2025-11-15,20:23:42.000,319,11082748,-795,0,1763238221,15109.59750340999,156.09092945999873,50719.66257048 2025-11-15,20:23:43.000,319,11082827,-795,0,1763238222,15109.671602819995,156.2248629300011,50719.69750608001 2025-11-15,20:23:44.000,319,11082817,-795,0,1763238223,15109.69854805999,156.33059987999877,50719.59269928 2025-11-15,20:23:45.000,319,11082792,-795,0,1763238224,15109.78612009,156.45043509000243,50719.6695576 2025-11-15,20:23:46.000,319,11082731,-795,0,1763238225,15109.893901049996,156.54207378000137,50719.8791712 2025-11-15,20:23:47.000,319,11082819,-795,0,1763238226,15109.920846289991,156.6830563800031,50719.84423560001 2025-11-15,20:23:48.000,319,11082798,-795,0,1763238227,15109.941055219992,156.72535115999926,50719.872184080006 2025-11-15,20:23:49.000,319,11082810,-795,0,1763238228,15109.900637359991,156.80994071999885,50719.9490424 2025-11-15,20:23:50.000,319,11082830,-795,0,1763238229,15109.900637359991,156.85928463000164,50719.93506816 2025-11-15,20:23:51.000,319,11082812,-795,0,1763238230,15109.873692119996,156.90862854000443,50719.983978 2025-11-15,20:23:52.000,319,11082729,-795,0,1763238231,15109.78612009,156.88748114999908,50719.83026136 2025-11-15,20:23:53.000,319,11082804,-795,0,1763238232,15109.71875698999,156.89453027999843,50719.85820984 2025-11-15,20:23:54.000,319,11082719,-795,0,1763238233,15109.7254933,156.85223550000228,50719.9490424 2025-11-15,20:23:55.000,319,11082783,-795,0,1763238234,15109.69854805999,156.7817442000014,50719.92808104 2025-11-15,20:23:56.000,319,11082807,-795,0,1763238235,15109.68507544,156.73240028999862,50720.06083632001 2025-11-15,20:23:57.000,319,11082817,-795,0,1763238236,15109.732229609996,156.72535115999926,50720.09577192 2025-11-15,20:23:58.000,319,11082818,-795,0,1763238237,15109.78612009,156.6548598599984,50720.15865600001 2025-11-15,20:23:59.000,319,11082768,-795,0,1763238238,15109.71875698999,156.61256508000224,50720.20057872001 2025-11-15,20:24:00.000,319,11082774,-795,0,1763238239,15109.71875698999,156.56322116999945,50720.235514320004 2025-11-15,20:24:01.000,319,11082822,-795,0,1763238240,15109.68507544,156.51387726000394,50720.22154008 2025-11-15,20:24:02.000,319,11082736,-795,0,1763238241,15109.523404,156.44338596000307,50720.01192648001 2025-11-15,20:24:03.000,319,11082827,-795,0,1763238242,15109.530140309995,156.35879640000348,50720.00493936 2025-11-15,20:24:04.000,319,11082815,-795,0,1763238243,15109.530140309995,156.28830510000262,50720.10974616001 2025-11-15,20:24:05.000,319,11082830,-795,0,1763238244,15109.509931379995,156.17551901999832,50720.13070752001 2025-11-15,20:24:06.000,319,11082753,-795,0,1763238245,15109.631184959995,156.04863468000258,50720.17263024 2025-11-15,20:24:07.000,319,11082800,-795,0,1763238246,15109.7254933,155.90060295000148,50720.17263024 2025-11-15,20:24:08.000,319,11082807,-795,0,1763238247,15109.772647469996,155.80191513000318,50720.0538492 2025-11-15,20:24:09.000,319,11082793,-795,0,1763238248,15109.76591116,155.63978514000337,50720.0538492 2025-11-15,20:24:10.000,319,11082790,-795,0,1763238249,15109.82653795,155.55519558000378,50720.088784800006 2025-11-15,20:24:11.000,319,11082704,-795,0,1763238250,15109.866955810001,155.5199499299997,50720.11673328 2025-11-15,20:24:12.000,319,11082788,-795,0,1763238251,15109.84674688,155.48470428000292,50719.921093920006 2025-11-15,20:24:13.000,319,11082788,-795,0,1763238252,15109.920846289991,155.44945862999884,50719.851222720004 2025-11-15,20:24:14.000,319,11082742,-795,0,1763238253,15110.082517729992,155.44240949999948,50719.9490424 2025-11-15,20:24:15.000,319,11082808,-795,0,1763238254,15110.116199279997,155.43536037000013,50719.872184080006 2025-11-15,20:24:16.000,319,11082833,-795,0,1763238255,15110.392387989988,155.54814645000442,50720.15865600001 2025-11-15,20:24:17.000,319,11082841,-795,0,1763238256,15110.540586809999,155.632736010004,50720.067823440004 2025-11-15,20:24:18.000,319,11082801,-795,0,1763238257,15110.688785629995,155.66093253000145,50720.04686208 2025-11-15,20:24:19.000,319,11082805,-795,0,1763238258,15110.8033029,155.7525712200004,50720.04686208 2025-11-15,20:24:20.000,319,11082810,-795,0,1763238259,15110.90434755,155.82306252000126,50720.067823440004 2025-11-15,20:24:21.000,319,11082800,-795,0,1763238260,15110.98518327,155.8653573000047,50720.06083632001 2025-11-15,20:24:22.000,319,11082683,-795,0,1763238261,15110.991919579996,155.85830816999805,50719.8791712 2025-11-15,20:24:23.000,319,11082823,-795,0,1763238262,15111.0053922,155.79486600000382,50719.90711968 2025-11-15,20:24:24.000,319,11082760,-795,0,1763238263,15111.052546369996,155.7173255700036,50719.96301664001 2025-11-15,20:24:25.000,319,11082817,-795,0,1763238264,15111.04581006,155.59044123000058,50719.99795224 2025-11-15,20:24:26.000,319,11082791,-795,0,1763238265,15111.052546369996,155.44945862999884,50720.10275904 2025-11-15,20:24:27.000,319,11082823,-795,0,1763238266,15111.012128509996,155.2732303800003,50720.15865600001 2025-11-15,20:24:28.000,319,11082780,-795,0,1763238267,15110.951501719996,155.08290387000307,50720.21455296 2025-11-15,20:24:29.000,319,11082807,-795,0,1763238268,15110.92455648,154.99126518000412,50720.29839840001 2025-11-15,20:24:30.000,319,11082812,-795,0,1763238269,15110.88413862,154.88552822999918,50720.27044992 2025-11-15,20:24:31.000,319,11082797,-795,0,1763238270,15110.850457069995,154.8009386699996,50720.32634688001 2025-11-15,20:24:32.000,319,11082856,-795,0,1763238271,15110.688785629995,154.7374964999981,50720.137694640005 2025-11-15,20:24:33.000,319,11082772,-795,0,1763238272,15110.68204932,154.68815259000257,50720.22154008 2025-11-15,20:24:34.000,319,11082779,-795,0,1763238273,15110.74267611,154.73044736999873,50720.235514320004 2025-11-15,20:24:35.000,319,11082810,-795,0,1763238274,15110.850457069995,154.87142997000046,50720.29839840001 2025-11-15,20:24:36.000,319,11082803,-715,0,1763238275,15110.88413862,155.00536344000284,50720.36826960001 2025-11-15,20:24:37.000,319,11082807,-795,0,1763238276,15110.94476541,155.174542560002,50720.29141128 2025-11-15,20:24:38.000,319,11082772,-795,0,1763238277,15111.039073749991,155.31552516000374,50720.305385520005 2025-11-15,20:24:39.000,319,11082791,-795,0,1763238278,15111.160327329992,155.43536037000013,50720.375256720006 2025-11-15,20:24:40.000,319,11082778,-795,0,1763238279,15111.220954119992,155.5692938400025,50720.36128248 2025-11-15,20:24:41.000,319,11082845,-795,0,1763238280,15111.342207699992,155.632736010004,50720.28442416 2025-11-15,20:24:42.000,319,11082660,-795,0,1763238281,15111.321998769992,155.64683427000273,50720.04686208 2025-11-15,20:24:43.000,319,11082762,-795,0,1763238282,15111.382625559992,155.57634297000186,50720.04686208 2025-11-15,20:24:44.000,319,11082791,-795,0,1763238283,15111.483670209993,155.58339210000122,50720.256475680006 2025-11-15,20:24:45.000,319,11082746,-795,0,1763238284,15111.409570800002,155.51290080000035,50720.15865600001 2025-11-15,20:24:46.000,319,11082826,-795,0,1763238285,15111.301789839992,155.39306559000397,50720.22154008 2025-11-15,20:24:47.000,319,11082767,-795,0,1763238286,15111.187272570001,155.2732303800003,50720.24250144 2025-11-15,20:24:48.000,319,11082796,-795,0,1763238287,15111.0053922,155.06880561000435,50720.2634628 2025-11-15,20:24:49.000,319,11082766,-795,0,1763238288,15110.789830279995,154.89257735999854,50720.29839840001 2025-11-15,20:24:50.000,319,11082755,-755,0,1763238289,15110.63489514999,154.71634911,50720.32634688001 2025-11-15,20:24:51.000,319,11082780,-795,0,1763238290,15110.439542159998,154.54012086000148,50720.34730824001 2025-11-15,20:24:52.000,319,11082670,-795,0,1763238291,15110.170089760002,154.3709417400023,50720.08179768001 2025-11-15,20:24:53.000,319,11082776,-795,0,1763238292,15110.163353449992,154.2440573999993,50720.43115368 2025-11-15,20:24:54.000,319,11082764,-795,0,1763238293,15110.075781419997,154.16651696999907,50720.48006352 2025-11-15,20:24:55.000,319,11082805,-795,0,1763238294,15110.062308799992,154.18766436000442,50720.521986240004 2025-11-15,20:24:56.000,319,11082779,-795,0,1763238295,15110.075781419997,154.19471349000378,50720.59884456 2025-11-15,20:24:57.000,319,11082785,-795,0,1763238296,15110.190298690002,154.29340131000208,50720.60583168 2025-11-15,20:24:58.000,319,11082801,-795,0,1763238297,15110.284607029993,154.42028564999782,50720.570896080004 2025-11-15,20:24:59.000,319,11082781,-795,0,1763238298,15110.459751089998,154.56126824999956,50720.570896080004 2025-11-15,20:25:00.000,319,11082800,-795,0,1763238299,15110.55405942999,154.75864389000344,50720.55692184 2025-11-15,20:25:01.000,319,11082767,-795,0,1763238300,15110.70225825,154.9489704000007,50720.4381408 2025-11-15,20:25:02.000,319,11082733,-795,0,1763238301,15110.84372076,155.15339517000393,50720.333334 2025-11-15,20:25:03.000,319,11082829,-795,0,1763238302,15111.0053922,155.34372168000118,50720.14468176 2025-11-15,20:25:04.000,319,11082723,-795,0,1763238303,15111.207481500001,155.53404818999843,50720.08179768001 2025-11-15,20:25:05.000,319,11082789,-795,0,1763238304,15111.321998769992,155.61863774999802,50720.03288784001 2025-11-15,20:25:06.000,319,11082727,-795,0,1763238305,15111.355680319997,155.74552209000103,50720.07481056 2025-11-15,20:25:07.000,319,11082762,-795,0,1763238306,15111.463461279993,155.85830816999805,50720.067823440004 2025-11-15,20:25:08.000,319,11082790,-795,0,1763238307,15111.571242239988,155.8794555600034,50720.39621808001 2025-11-15,20:25:09.000,319,11082781,-795,0,1763238308,15111.470197590002,155.8653573000047,50720.354295360004 2025-11-15,20:25:10.000,319,11082817,-795,0,1763238309,15111.342207699992,155.78076773999783,50720.29839840001 2025-11-15,20:25:11.000,319,11082810,-795,0,1763238310,15111.194008879997,155.68912904999888,50720.473076400005 2025-11-15,20:25:12.000,319,11082716,-795,0,1763238311,15110.92455648,155.56224471000314,50720.29141128 2025-11-15,20:25:13.000,319,11082794,-795,0,1763238312,15110.72246718,155.3860164600046,50720.22154008 2025-11-15,20:25:14.000,319,11082728,-795,0,1763238313,15110.506905259994,155.23093560000416,50720.375256720006 2025-11-15,20:25:15.000,319,11082772,-795,0,1763238314,15110.331761199988,155.11814951999986,50720.46608928001 2025-11-15,20:25:16.000,319,11082805,-795,0,1763238315,15110.143144519992,155.047658219999,50720.48705064 2025-11-15,20:25:17.000,319,11082804,-795,0,1763238316,15110.062308799992,154.99831431000348,50720.61281880001 2025-11-15,20:25:18.000,319,11082795,-795,0,1763238317,15110.001682009992,155.01946170000156,50720.72461272 2025-11-15,20:25:19.000,319,11082780,-795,0,1763238318,15109.934318909996,155.09700213000178,50720.7176256 2025-11-15,20:25:20.000,319,11082773,-795,0,1763238319,15109.961264149992,155.2943777699984,50720.878329360006 2025-11-15,20:25:21.000,319,11082793,-795,0,1763238320,15110.001682009992,155.49175341000227,50720.8923036 2025-11-15,20:25:22.000,319,11082788,-795,0,1763238321,15110.008418320002,155.6679816600008,50720.76653544 2025-11-15,20:25:23.000,319,11082810,-795,0,1763238322,15110.102726659992,155.90765208000084,50720.710638480006 2025-11-15,20:25:24.000,319,11082805,-795,0,1763238323,15110.244189169993,156.05568381000194,50720.53596048001 2025-11-15,20:25:25.000,319,11082788,-795,0,1763238324,15110.358706439998,156.2107646700024,50720.424166560006 2025-11-15,20:25:26.000,319,11082816,-795,0,1763238325,15110.506905259994,156.46453335000115,50720.41717944001 2025-11-15,20:25:27.000,319,11082843,-795,0,1763238326,15110.64163146,156.52797552000266,50720.43115368 2025-11-15,20:25:28.000,319,11082764,-795,0,1763238327,15110.71573086999,156.60551595000288,50720.354295360004 2025-11-15,20:25:29.000,319,11082796,-795,0,1763238328,15110.688785629995,156.61256508000224,50720.29141128 2025-11-15,20:25:30.000,319,11082807,-795,0,1763238329,15110.648367769994,156.53502465000201,50720.256475680006 2025-11-15,20:25:31.000,319,11082819,-795,0,1763238330,15110.527114189994,156.4574842200018,50720.24250144 2025-11-15,20:25:32.000,319,11082827,-795,0,1763238331,15110.358706439998,156.3094524900007,50720.1935916 2025-11-15,20:25:33.000,319,11082781,-795,0,1763238332,15110.197034999997,156.1120768500041,50720.14468176 2025-11-15,20:25:34.000,319,11082749,-795,0,1763238333,15110.055572489997,156.00633989999915,50720.424166560006 2025-11-15,20:25:35.000,319,11082820,-795,0,1763238334,15109.887164740001,155.87240643000405,50720.591857440006 2025-11-15,20:25:36.000,319,11082796,-795,0,1763238335,15109.732229609996,155.73847296000167,50720.738586960004 2025-11-15,20:25:37.000,319,11082827,-795,0,1763238336,15109.7254933,155.68912904999888,50721.046020240006 2025-11-15,20:25:38.000,319,11082767,-795,0,1763238337,15109.67833912999,155.61158861999866,50721.15781416 2025-11-15,20:25:39.000,319,11082815,-795,0,1763238338,15109.73896591999,155.56224471000314,50721.15082704 2025-11-15,20:25:40.000,319,11082782,-795,0,1763238339,15109.833274259996,155.59749035999994,50721.13685280001 2025-11-15,20:25:41.000,319,11082751,-795,0,1763238340,15109.947791530001,155.632736010004,50721.12287856 2025-11-15,20:25:42.000,319,11082756,-795,0,1763238341,15109.981473079992,155.72437470000295,50720.81544528 2025-11-15,20:25:43.000,319,11082818,-795,0,1763238342,15110.230716550002,155.84420990999934,50720.72461272 2025-11-15,20:25:44.000,319,11082797,-795,0,1763238343,15110.506905259994,155.98519251000107,50720.640767280005 2025-11-15,20:25:45.000,319,11082781,-795,0,1763238344,15110.67531300999,156.11912598000345,50720.354295360004 2025-11-15,20:25:46.000,319,11082712,-795,0,1763238345,15110.850457069995,156.31650162000005,50720.27044992 2025-11-15,20:25:47.000,319,11082708,-795,0,1763238346,15110.931292789995,156.4715824800005,50720.2634628 2025-11-15,20:25:48.000,319,11082812,-795,0,1763238347,15111.106436850001,156.64076159999968,50720.38224384 2025-11-15,20:25:49.000,319,11082797,-795,0,1763238348,15111.133382089996,156.78879333000077,50720.38224384 2025-11-15,20:25:50.000,319,11082786,-795,0,1763238349,15111.133382089996,156.89453027999843,50720.36826960001 2025-11-15,20:25:51.000,319,11082818,-795,0,1763238350,15111.092964229996,156.9650215799993,50720.41019232 2025-11-15,20:25:52.000,319,11082718,-795,0,1763238351,15110.76288504,156.94387419000122,50719.99096512001 2025-11-15,20:25:53.000,319,11082797,-795,0,1763238352,15110.540586809999,156.97207070999866,50720.13070752001 2025-11-15,20:25:54.000,319,11082792,-795,0,1763238353,15110.351970129988,156.97207070999866,50720.41019232 2025-11-15,20:25:55.000,319,11082812,-795,0,1763238354,15110.183562379993,156.9297759300025,50720.6477544 2025-11-15,20:25:56.000,319,11082784,-795,0,1763238355,15110.001682009992,156.84518637000292,50720.77352256 2025-11-15,20:25:57.000,319,11082788,-795,0,1763238356,15109.82653795,156.7042037700012,50720.74557408 2025-11-15,20:25:58.000,319,11082752,-795,0,1763238357,15109.60423972,156.5843685600048,50720.75256120001 2025-11-15,20:25:59.000,319,11082781,-795,0,1763238358,15109.51666768999,156.54912291000073,50720.87134224001 2025-11-15,20:26:00.000,319,11082761,-795,0,1763238359,15109.45604089999,156.54207378000137,50720.94121344 2025-11-15,20:26:01.000,319,11082798,-795,0,1763238360,15109.41562303999,156.5561720400001,50720.91326496 2025-11-15,20:26:02.000,319,11082798,-795,0,1763238361,15109.348259939994,156.57731942999817,50720.78050968001 2025-11-15,20:26:03.000,319,11082762,-795,0,1763238362,15109.388677799994,156.6689581200044,50720.51499912001 2025-11-15,20:26:04.000,319,11082804,-795,0,1763238363,15109.610976029995,156.79584246000013,50720.65474152 2025-11-15,20:26:05.000,319,11082799,-795,0,1763238364,15109.78612009,156.97207070999866,50720.66871576 2025-11-15,20:26:06.000,319,11082805,-795,0,1763238365,15110.069045110002,157.15534809000383,50720.87134224001 2025-11-15,20:26:07.000,319,11082793,-795,0,1763238366,15110.257661789998,157.31042895000428,50720.84339376 2025-11-15,20:26:08.000,319,11082780,-795,0,1763238367,15110.439542159998,157.44436241999938,50720.7176256 2025-11-15,20:26:09.000,319,11082837,-795,0,1763238368,15110.62142253,157.55009937000432,50720.68269000001 2025-11-15,20:26:10.000,319,11082773,-795,0,1763238369,15110.729203489995,157.64878719000262,50720.62679304 2025-11-15,20:26:11.000,319,11082799,-795,0,1763238370,15110.79656658999,157.74747501000093,50720.63378016001 2025-11-15,20:26:12.000,319,11082715,-795,0,1763238371,15110.688785629995,157.74747501000093,50720.305385520005 2025-11-15,20:26:13.000,319,11082799,-795,0,1763238372,15110.69552193999,157.75452414000029,50720.38923096 2025-11-15,20:26:14.000,319,11082783,-795,0,1763238373,15110.65510407999,157.68403283999942,50720.508012 2025-11-15,20:26:15.000,319,11082785,-795,0,1763238374,15110.601213599999,157.68403283999942,50720.521986240004 2025-11-15,20:26:16.000,319,11082754,-795,0,1763238375,15110.533850499989,157.52895197999896,50720.8923036 2025-11-15,20:26:17.000,319,11082781,-795,0,1763238376,15110.358706439998,157.36682198999915,50720.85038088001 2025-11-15,20:26:18.000,319,11082817,-795,0,1763238377,15110.156617139997,157.16944635000254,50720.96916192001 2025-11-15,20:26:19.000,319,11082787,-795,0,1763238378,15109.968000460001,156.95797244999994,50721.08794296001 2025-11-15,20:26:20.000,319,11082786,-795,0,1763238379,15109.712020679995,156.7676459400027,50721.143839920005 2025-11-15,20:26:21.000,319,11082781,-795,0,1763238380,15109.56382186,156.59141769000416,50721.25563384001 2025-11-15,20:26:22.000,319,11082707,-795,0,1763238381,15109.240478979998,156.42928770000435,50720.878329360006 2025-11-15,20:26:23.000,319,11082742,-795,0,1763238382,15109.186588499993,156.35879640000348,50721.06698160001 2025-11-15,20:26:24.000,319,11082794,-795,0,1763238383,15109.092280159988,156.19666641000367,50720.927239200006 2025-11-15,20:26:25.000,319,11082780,-795,0,1763238384,15109.139434329998,156.19666641000367,50720.9621748 2025-11-15,20:26:26.000,319,11082781,-795,0,1763238385,15109.253951599989,156.1896172800043,50721.15781416 2025-11-15,20:26:27.000,319,11082832,-795,0,1763238386,15109.321314699999,156.2601085799979,50721.19973688 2025-11-15,20:26:28.000,319,11082808,-795,0,1763238387,15109.41562303999,156.3728946600022,50721.262620960006 2025-11-15,20:26:29.000,319,11082786,-795,0,1763238388,15109.50319507,156.49977899999794,50721.1717884 2025-11-15,20:26:30.000,319,11082758,-795,0,1763238389,15109.67833912999,156.6689581200044,50721.20672400001 2025-11-15,20:26:31.000,319,11082789,-795,0,1763238390,15109.799592709991,156.78879333000077,50721.1717884 2025-11-15,20:26:32.000,319,11082744,-795,0,1763238391,15109.75917484999,156.9015794099978,50720.878329360006 2025-11-15,20:26:33.000,319,11082821,-795,0,1763238392,15109.84674688,157.00731636000273,50720.7874968 2025-11-15,20:26:34.000,319,11082794,-795,0,1763238393,15109.880428429991,157.0778076600036,50720.69666424 2025-11-15,20:26:35.000,319,11082705,-795,0,1763238394,15109.968000460001,157.2117411299987,50720.710638480006 2025-11-15,20:26:36.000,319,11082779,-795,0,1763238395,15109.961264149992,157.2610850400015,50720.84339376 2025-11-15,20:26:37.000,319,11082771,-795,0,1763238396,15109.994945699997,157.26813417000085,50720.99711040001 2025-11-15,20:26:38.000,319,11082793,-795,0,1763238397,15109.914109979996,157.31042895000428,50720.99711040001 2025-11-15,20:26:39.000,319,11082804,-795,0,1763238398,15109.80632902,157.33862547000172,50721.15082704 2025-11-15,20:26:40.000,319,11082768,-795,0,1763238399,15109.691811749995,157.30337981999764,50721.13685280001 2025-11-15,20:26:41.000,319,11082792,-795,0,1763238400,15109.550349239995,157.34567460000108,50721.22069824 2025-11-15,20:26:42.000,319,11082761,-795,0,1763238401,15109.33478731999,157.31042895000428,50721.046020240006 2025-11-15,20:26:43.000,319,11082765,-795,0,1763238402,15109.179852189998,157.3738711199985,50721.046020240006 2025-11-15,20:26:44.000,319,11082803,-795,0,1763238403,15109.112489089988,157.35272373000043,50721.032046 2025-11-15,20:26:45.000,319,11082806,-795,0,1763238404,15108.944081339992,157.40911677000258,50721.22768536 2025-11-15,20:26:46.000,319,11082778,-795,0,1763238405,15108.822827759992,157.4725589400041,50721.311530800005 2025-11-15,20:26:47.000,319,11082785,-795,0,1763238406,15108.795882519997,157.5219028499996,50721.46524744 2025-11-15,20:26:48.000,319,11082782,-795,0,1763238407,15108.647683700001,157.5712467600024,50721.51415728 2025-11-15,20:26:49.000,319,11082765,-795,0,1763238408,15108.50622119,157.64878719000262,50721.45826032 2025-11-15,20:26:50.000,319,11082783,-795,0,1763238409,15108.432121779995,157.72632762000285,50721.528131520005 2025-11-15,20:26:51.000,319,11082781,-795,0,1763238410,15108.33781343999,157.77567152999836,50721.409350480004 2025-11-15,20:26:52.000,319,11082690,-795,0,1763238411,15108.19635092999,157.768622399999,50721.23467248001 2025-11-15,20:26:53.000,319,11082764,-795,0,1763238412,15108.209823549994,157.78976979000436,50721.35345352001 2025-11-15,20:26:54.000,319,11082712,-795,0,1763238413,15108.21655985999,157.69108196999878,50721.192749760005 2025-11-15,20:26:55.000,319,11082783,-795,0,1763238414,15108.209823549994,157.6346889300039,50721.241659600004 2025-11-15,20:26:56.000,319,11082777,-795,0,1763238415,15108.122251519999,157.5219028499996,50721.10890432 2025-11-15,20:26:57.000,319,11082798,-795,0,1763238416,15108.149196759994,157.4232150300013,50721.17877552 2025-11-15,20:26:58.000,319,11082786,-795,0,1763238417,15108.034679489989,157.28928155999893,50721.18576264001 2025-11-15,20:26:59.000,319,11082797,-795,0,1763238418,15108.027943179994,157.26813417000085,50721.38838912 2025-11-15,20:27:00.000,319,11082768,-795,0,1763238419,15107.953843769988,157.09895505000168,50721.430311840006 2025-11-15,20:27:01.000,319,11082779,-795,0,1763238420,15107.933634839988,157.0496111399989,50721.360440640005 2025-11-15,20:27:02.000,319,11082786,-795,0,1763238421,15107.812381260002,156.9156776700038,50721.16480128001 2025-11-15,20:27:03.000,319,11082797,-795,0,1763238422,15107.798908639998,156.9015794099978,50721.29056944 2025-11-15,20:27:04.000,319,11082675,-795,0,1763238423,15107.873008049988,156.84518637000292,50721.1717884 2025-11-15,20:27:05.000,319,11082770,-795,0,1763238424,15107.812381260002,156.88748114999908,50721.15781416 2025-11-15,20:27:06.000,319,11082776,-795,0,1763238425,15107.859535429998,156.94387419000122,50721.13685280001 2025-11-15,20:27:07.000,319,11082735,-795,0,1763238426,15107.974052699989,157.0496111399989,50721.12287856 2025-11-15,20:27:08.000,319,11082761,-795,0,1763238427,15108.075097349989,157.28223242999957,50721.11589144001 2025-11-15,20:27:09.000,319,11082772,-795,0,1763238428,15108.22329617,157.4725589400041,50721.13685280001 2025-11-15,20:27:10.000,319,11082772,-795,0,1763238429,15108.37823129999,157.72632762000285,50721.12986568 2025-11-15,20:27:11.000,319,11082768,-795,0,1763238430,15108.51969380999,158.00124368999968,50721.10890432 2025-11-15,20:27:12.000,319,11082783,-795,0,1763238431,15108.60726584,158.2902580200025,50720.99711040001 2025-11-15,20:27:13.000,319,11082780,-795,0,1763238432,15108.748728350001,158.60041974000342,50720.96916192001 2025-11-15,20:27:14.000,319,11082711,-795,0,1763238433,15108.843036689992,158.86123755000153,50720.87134224001 2025-11-15,20:27:15.000,319,11082750,-795,0,1763238434,15108.836300379997,159.12205535999965,50720.78050968001 2025-11-15,20:27:16.000,319,11082748,-795,0,1763238435,15108.883454549992,159.33352926000225,50720.65474152 2025-11-15,20:27:17.000,319,11082769,-795,0,1763238436,15108.903663479992,159.44631533999927,50720.79448392 2025-11-15,20:27:18.000,319,11082750,-795,0,1763238437,15108.876718239997,159.58024881000165,50720.81544528 2025-11-15,20:27:19.000,319,11082737,-795,0,1763238438,15108.755464659997,159.60844532999909,50720.759548320006 2025-11-15,20:27:20.000,319,11082796,-795,0,1763238439,15108.674628939996,159.60844532999909,50720.83640664 2025-11-15,20:27:21.000,319,11082718,-795,0,1763238440,15108.58705691,159.61549445999844,50720.857368000004 2025-11-15,20:27:22.000,319,11082742,-795,0,1763238441,15108.351286059995,159.5520522900042,50720.927239200006 2025-11-15,20:27:23.000,319,11082753,-795,0,1763238442,15108.122251519999,159.40402056000312,50720.82941952001 2025-11-15,20:27:24.000,319,11082817,-795,0,1763238443,15107.906689599993,159.3405783900016,50720.857368000004 2025-11-15,20:27:25.000,319,11082753,-795,0,1763238444,15107.677655059997,159.2136940499986,50720.94121344 2025-11-15,20:27:26.000,319,11082717,-795,0,1763238445,15107.515983619996,159.06566232000478,50720.94121344 2025-11-15,20:27:27.000,319,11082725,-795,0,1763238446,15107.361048489991,159.00222015000327,50721.05300736 2025-11-15,20:27:28.000,319,11082729,-795,0,1763238447,15107.192640739995,158.88943406999897,50721.06698160001 2025-11-15,20:27:29.000,319,11082781,-795,0,1763238448,15107.06465085,158.91058146000432,50721.11589144001 2025-11-15,20:27:30.000,319,11082733,-795,0,1763238449,15107.05791453999,158.92467972000304,50721.20672400001 2025-11-15,20:27:31.000,319,11082751,-795,0,1763238450,15107.03770560999,158.9035323299977,50721.213711120006 2025-11-15,20:27:32.000,319,11082734,-795,0,1763238451,15106.99728774999,158.8823849399996,50721.025058880005 2025-11-15,20:27:33.000,319,11082809,-795,0,1763238452,15106.990551439994,158.93877798000176,50721.06698160001 2025-11-15,20:27:34.000,319,11082771,-795,0,1763238453,15107.010760369994,159.00222015000327,50721.032046 2025-11-15,20:27:35.000,319,11082754,-795,0,1763238454,15106.990551439994,159.06566232000478,50720.95518768 2025-11-15,20:27:36.000,319,11082816,-795,0,1763238455,15107.09833239999,159.13615361999837,50720.96916192001 2025-11-15,20:27:37.000,319,11082780,-795,0,1763238456,15107.09833239999,159.13615361999837,50720.8923036 2025-11-15,20:27:38.000,319,11082781,-795,0,1763238457,15107.1656955,159.19254666000052,50721.032046 2025-11-15,20:27:39.000,319,11082738,-795,0,1763238458,15107.19937704999,159.19254666000052,50720.95518768 2025-11-15,20:27:40.000,319,11082769,-795,0,1763238459,15107.28694908,159.15025188000436,50721.05999448 2025-11-15,20:27:41.000,319,11082761,-795,0,1763238460,15107.32736694,159.05156405999878,50721.143839920005 2025-11-15,20:27:42.000,319,11082740,-795,0,1763238461,15107.212849669995,158.9951710200039,50720.93422632 2025-11-15,20:27:43.000,319,11082765,-795,0,1763238462,15107.18590443,158.94582711000112,50720.85038088001 2025-11-15,20:27:44.000,319,11082767,-795,0,1763238463,15107.22632229,158.84009016000346,50720.86435512 2025-11-15,20:27:45.000,319,11082784,-795,0,1763238464,15107.192640739995,158.77664799000195,50720.89929072001 2025-11-15,20:27:46.000,319,11082738,-795,0,1763238465,15107.192640739995,158.69205843000236,50720.91326496 2025-11-15,20:27:47.000,319,11082777,-795,0,1763238466,15107.21958597999,158.62861626000085,50720.93422632 2025-11-15,20:27:48.000,319,11082711,-795,0,1763238467,15107.22632229,158.5863214800047,50720.98313616 2025-11-15,20:27:49.000,319,11082800,-795,0,1763238468,15107.18590443,158.55812496,50720.96916192001 2025-11-15,20:27:50.000,319,11082775,-795,0,1763238469,15107.19937704999,158.5722232199987,50721.01108464 2025-11-15,20:27:51.000,319,11082778,-795,0,1763238470,15107.26674015,158.61451800000214,50721.10890432 2025-11-15,20:27:52.000,319,11082766,-795,0,1763238471,15107.24653122,158.57927234999806,50721.00409752 2025-11-15,20:27:53.000,319,11082773,-795,0,1763238472,15107.30715801,158.57927234999806,50720.99711040001 2025-11-15,20:27:54.000,319,11082751,-795,0,1763238473,15107.381257419991,158.59337061000406,50720.95518768 2025-11-15,20:27:55.000,319,11082781,-795,0,1763238474,15107.42841159,158.57927234999806,50720.927239200006 2025-11-15,20:27:56.000,319,11082756,-795,0,1763238475,15107.354312179996,158.59337061000406,50720.69666424 2025-11-15,20:27:57.000,319,11082743,-795,0,1763238476,15107.549665170001,158.6215671300015,50721.143839920005 2025-11-15,20:27:58.000,319,11082742,-795,0,1763238477,15107.617028269997,158.67091104000428,50721.12287856 2025-11-15,20:27:59.000,319,11082763,-795,0,1763238478,15107.617028269997,158.66386190999765,50721.13685280001 2025-11-15,20:28:00.000,319,11082757,-795,0,1763238479,15107.596819339997,158.67796017000364,50721.08095584 2025-11-15,20:28:01.000,319,11082786,-795,0,1763238480,15107.623764579992,158.66386190999765,50721.01807176001 2025-11-15,20:28:02.000,319,11082652,-795,0,1763238481,15107.448620520001,158.59337061000406,50720.473076400005 2025-11-15,20:28:03.000,319,11082693,-795,0,1763238482,15107.441884209991,158.6356653900002,50720.54993472 2025-11-15,20:28:04.000,319,11082744,-795,0,1763238483,15107.610291960002,158.67091104000428,50721.094930080006 2025-11-15,20:28:05.000,319,11082754,-795,0,1763238484,15107.576610409997,158.60746887000278,50721.073968720004 2025-11-15,20:28:06.000,319,11082788,-795,0,1763238485,15107.617028269997,158.60746887000278,50721.1717884 2025-11-15,20:28:07.000,319,11082739,-795,0,1763238486,15107.549665170001,158.60746887000278,50721.18576264001 2025-11-15,20:28:08.000,319,11082785,-795,0,1763238487,15107.522719929992,158.62861626000085,50721.213711120006 2025-11-15,20:28:09.000,319,11082798,-795,0,1763238488,15107.489038380001,158.6568127799983,50721.24864672 2025-11-15,20:28:10.000,319,11082757,-795,0,1763238489,15107.42841159,158.66386190999765,50721.24864672 2025-11-15,20:28:11.000,319,11082772,-795,0,1763238490,15107.361048489991,158.685009300003,50721.241659600004 2025-11-15,20:28:12.000,319,11082781,-795,0,1763238491,15107.172431809995,158.7202549499998,50720.94121344 2025-11-15,20:28:13.000,319,11082747,-795,0,1763238492,15107.10506871,158.75550060000387,50720.96916192001 2025-11-15,20:28:14.000,319,11082734,-795,0,1763238493,15107.14548657,158.8330410300041,50721.03903312001 2025-11-15,20:28:15.000,319,11082792,-795,0,1763238494,15107.111805019995,158.87533581000025,50721.046020240006 2025-11-15,20:28:16.000,319,11082813,-795,0,1763238495,15107.111805019995,158.9669744999992,50721.032046 2025-11-15,20:28:17.000,319,11082747,-795,0,1763238496,15107.05791453999,159.03746580000006,50721.046020240006 2025-11-15,20:28:18.000,319,11082800,-795,0,1763238497,15107.1656955,159.12205535999965,50721.192749760005 2025-11-15,20:28:19.000,319,11082810,-795,0,1763238498,15107.20611336,159.19254666000052,50721.24864672 2025-11-15,20:28:20.000,319,11082769,-795,0,1763238499,15107.26000383999,159.2136940499986,50721.22768536 2025-11-15,20:28:21.000,319,11082836,-795,0,1763238500,15107.273476459995,159.18549753000116,50721.26960808 2025-11-15,20:28:22.000,319,11082655,-795,0,1763238501,15107.13875025999,159.23484144000395,50721.01108464 2025-11-15,20:28:23.000,319,11082774,-795,0,1763238502,15107.08485978,159.15730101000372,50721.03903312001 2025-11-15,20:28:24.000,319,11082735,-795,0,1763238503,15107.06465085,159.10090797000157,50721.05999448 2025-11-15,20:28:25.000,319,11082788,-795,0,1763238504,15106.99728774999,158.9951710200039,50721.03903312001 2025-11-15,20:28:26.000,319,11082816,-795,0,1763238505,15107.01749667999,158.84713929000281,50720.927239200006 2025-11-15,20:28:27.000,319,11082813,-795,0,1763238506,15107.02423299,158.74140233999788,50721.10890432 2025-11-15,20:28:28.000,319,11082784,-795,0,1763238507,15107.01749667999,158.56517408999935,50721.1019172 2025-11-15,20:28:29.000,319,11082753,-795,0,1763238508,15106.950133579994,158.40304409999953,50721.05999448 2025-11-15,20:28:30.000,319,11082811,-795,0,1763238509,15106.889506789994,158.23386498000036,50721.15781416 2025-11-15,20:28:31.000,319,11082786,-795,0,1763238510,15106.808671069994,158.10698064000462,50721.24864672 2025-11-15,20:28:32.000,319,11082713,-795,0,1763238511,15106.660472249998,158.00829281999904,50721.15781416 2025-11-15,20:28:33.000,319,11082823,-795,0,1763238512,15106.545954979993,157.90255587000138,50721.20672400001 2025-11-15,20:28:34.000,319,11082748,-795,0,1763238513,15106.498800809997,157.81091718000243,50721.15082704 2025-11-15,20:28:35.000,319,11082829,-795,0,1763238514,15106.384283539992,157.7333767500022,50721.143839920005 2025-11-15,20:28:36.000,319,11082802,-795,0,1763238515,15106.337129369997,157.64878719000262,50721.10890432 2025-11-15,20:28:37.000,319,11082771,-795,0,1763238516,15106.404492469992,157.64878719000262,50721.36742776 2025-11-15,20:28:38.000,319,11082800,-795,0,1763238517,15106.343865679992,157.61354153999855,50721.45826032 2025-11-15,20:28:39.000,319,11082810,-795,0,1763238518,15106.269766270001,157.6205906699979,50721.479221680005 2025-11-15,20:28:40.000,319,11082827,-795,0,1763238519,15106.236084719996,157.62763980000454,50721.47223456001 2025-11-15,20:28:41.000,319,11082797,-795,0,1763238520,15106.256293649996,157.61354153999855,50721.43729896 2025-11-15,20:28:42.000,319,11082704,-795,0,1763238521,15106.202403169991,157.61354153999855,50721.28358232001 2025-11-15,20:28:43.000,319,11082802,-795,0,1763238522,15106.229348410001,157.5853450200011,50721.1717884 2025-11-15,20:28:44.000,319,11082833,-795,0,1763238523,15106.316920439996,157.59944327999983,50721.143839920005 2025-11-15,20:28:45.000,319,11082824,-795,0,1763238524,15106.431437710002,157.59944327999983,50721.17877552 2025-11-15,20:28:46.000,319,11082786,-795,0,1763238525,15106.626790699993,157.6346889300039,50721.28358232001 2025-11-15,20:28:47.000,319,11082785,-795,0,1763238526,15106.714362729988,157.66288545000134,50721.33947928 2025-11-15,20:28:48.000,319,11082752,-795,0,1763238527,15106.828879999994,157.6346889300039,50721.33249216001 2025-11-15,20:28:49.000,319,11082778,-795,0,1763238528,15106.902979409999,157.64878719000262,50721.360440640005 2025-11-15,20:28:50.000,319,11082797,-795,0,1763238529,15106.97707881999,157.69108196999878,50721.33947928 2025-11-15,20:28:51.000,319,11082768,-795,0,1763238530,15107.02423299,157.72632762000285,50721.28358232001 2025-11-15,20:28:52.000,319,11082773,-795,0,1763238531,15106.943397269999,157.74747501000093,50720.8923036 2025-11-15,20:28:53.000,319,11082749,-795,0,1763238532,15107.030969299994,157.81091718000243,50721.025058880005 2025-11-15,20:28:54.000,319,11082800,-795,0,1763238533,15107.13875025999,157.80386805000308,50721.03903312001 2025-11-15,20:28:55.000,319,11082752,-795,0,1763238534,15107.19937704999,157.84616282999923,50720.89929072001 2025-11-15,20:28:56.000,319,11082774,-795,0,1763238535,15107.24653122,157.90960500000074,50720.86435512 2025-11-15,20:28:57.000,319,11082788,-795,0,1763238536,15107.23979490999,157.9659980400029,50720.8923036 2025-11-15,20:28:58.000,319,11082800,-795,0,1763238537,15107.26000383999,158.10698064000462,50721.00409752 2025-11-15,20:28:59.000,319,11082802,-795,0,1763238538,15107.192640739995,158.23386498000036,50721.01807176001 2025-11-15,20:29:00.000,319,11082773,-795,0,1763238539,15107.212849669995,158.33255279999867,50721.01108464 2025-11-15,20:29:01.000,319,11082820,-795,0,1763238540,15107.1656955,158.44533888000296,50721.05300736 2025-11-15,20:29:02.000,319,11082819,-795,0,1763238541,15107.010760369994,158.5863214800047,50720.84339376 2025-11-15,20:29:03.000,319,11082803,-795,0,1763238542,15106.97707881999,158.66386190999765,50720.99711040001 2025-11-15,20:29:04.000,319,11082791,-795,0,1763238543,15106.862561549999,158.7836971200013,50721.05999448 2025-11-15,20:29:05.000,319,11082809,-795,0,1763238544,15106.700890109998,158.8823849399996,50721.094930080006 2025-11-15,20:29:06.000,319,11082707,-795,0,1763238545,15106.633527009988,159.016318410002,50721.15082704 2025-11-15,20:29:07.000,319,11082827,-795,0,1763238546,15106.545954979993,159.03746580000006,50721.23467248001 2025-11-15,20:29:08.000,319,11082795,-795,0,1763238547,15106.545954979993,159.00222015000327,50721.33947928 2025-11-15,20:29:09.000,319,11082810,-795,0,1763238548,15106.552691290002,158.95287624000048,50721.50717016 2025-11-15,20:29:10.000,319,11082805,-795,0,1763238549,15106.505537119992,158.84009016000346,50721.31851792 2025-11-15,20:29:11.000,319,11082818,-795,0,1763238550,15106.532482360002,158.70615669000108,50721.381402000006 2025-11-15,20:29:12.000,319,11082817,-795,0,1763238551,15106.485328189992,158.54402670000127,50721.262620960006 2025-11-15,20:29:13.000,319,11082794,-795,0,1763238552,15106.498800809997,158.36074932000338,50721.22768536 2025-11-15,20:29:14.000,319,11082811,-795,0,1763238553,15106.539218669997,158.23386498000036,50721.23467248001 2025-11-15,20:29:15.000,319,11082782,-795,0,1763238554,15106.579636529998,158.1281280300027,50721.19973688 2025-11-15,20:29:16.000,319,11082802,-795,0,1763238555,15106.660472249998,158.02239107999776,50721.15781416 2025-11-15,20:29:17.000,319,11082802,-795,0,1763238556,15106.741307969998,157.95189978000417,50721.213711120006 2025-11-15,20:29:18.000,319,11082828,-795,0,1763238557,15106.801934759998,157.88845761000266,50721.33249216001 2025-11-15,20:29:19.000,319,11082771,-795,0,1763238558,15106.869297859994,157.86731022000458,50721.44428608 2025-11-15,20:29:20.000,319,11082765,-795,0,1763238559,15106.929924649994,157.80386805000308,50721.430311840006 2025-11-15,20:29:21.000,319,11082783,-795,0,1763238560,15106.98381513,157.81091718000243,50721.479221680005 2025-11-15,20:29:22.000,319,11082811,-795,0,1763238561,15106.91645202999,157.8179663100018,50721.15781416 2025-11-15,20:29:23.000,319,11082804,-795,0,1763238562,15107.03770560999,157.80386805000308,50721.23467248001 2025-11-15,20:29:24.000,319,11082823,-795,0,1763238563,15107.12527764,157.76157326999964,50721.241659600004 2025-11-15,20:29:25.000,319,11082800,-795,0,1763238564,15107.172431809995,157.77567152999836,50721.17877552 2025-11-15,20:29:26.000,319,11082817,-795,0,1763238565,15107.26674015,157.81091718000243,50721.28358232001 2025-11-15,20:29:27.000,319,11082819,-795,0,1763238566,15107.374521109996,157.80386805000308,50721.35345352001 2025-11-15,20:29:28.000,319,11082791,-795,0,1763238567,15107.42841159,157.8179663100018,50721.33947928 2025-11-15,20:29:29.000,319,11082783,-795,0,1763238568,15107.42841159,157.8532119599986,50721.360440640005 2025-11-15,20:29:30.000,319,11082757,-795,0,1763238569,15107.42841159,157.8814084800033,50721.311530800005 2025-11-15,20:29:31.000,319,11082800,-795,0,1763238570,15107.502510999992,157.9166541300001,50721.311530800005 2025-11-15,20:29:32.000,319,11082833,-795,0,1763238571,15107.394730039996,157.9448506500048,50721.143839920005 2025-11-15,20:29:33.000,319,11082769,-795,0,1763238572,15107.42841159,157.93780151999817,50721.12287856 2025-11-15,20:29:34.000,319,11082795,-795,0,1763238573,15107.462093139991,157.93780151999817,50721.05300736 2025-11-15,20:29:35.000,319,11082796,-795,0,1763238574,15107.475565759996,157.90255587000138,50721.15781416 2025-11-15,20:29:36.000,319,11082794,-795,0,1763238575,15107.529456240001,157.92370325999946,50721.12986568 2025-11-15,20:29:37.000,319,11082829,-795,0,1763238576,15107.637237199997,157.88845761000266,50721.28358232001 2025-11-15,20:29:38.000,319,11082805,-795,0,1763238577,15107.657446129997,157.86731022000458,50721.37441488001 2025-11-15,20:29:39.000,319,11082774,-795,0,1763238578,15107.643973509992,157.90255587000138,50721.42332472001 2025-11-15,20:29:40.000,319,11082812,-795,0,1763238579,15107.704600299992,157.86731022000458,50721.4163376 2025-11-15,20:29:41.000,319,11082794,-795,0,1763238580,15107.731545540002,157.84616282999923,50721.4163376 2025-11-15,20:29:42.000,319,11082828,-795,0,1763238581,15107.691127680002,157.8320645700005,50721.262620960006 2025-11-15,20:29:43.000,319,11082694,-795,0,1763238582,15107.731545540002,157.80386805000308,50721.50717016 2025-11-15,20:29:44.000,319,11082803,-795,0,1763238583,15107.677655059997,157.74042588000157,50721.46524744 2025-11-15,20:29:45.000,319,11082802,-795,0,1763238584,15107.684391369992,157.71222936000413,50721.479221680005 2025-11-15,20:29:46.000,319,11082791,-795,0,1763238585,15107.603555649992,157.69813109999814,50721.479221680005 2025-11-15,20:29:47.000,319,11082801,-795,0,1763238586,15107.637237199997,157.57829589000175,50721.409350480004 2025-11-15,20:29:48.000,319,11082775,-795,0,1763238587,15107.711336610002,157.53600110999832,50721.598002720006 2025-11-15,20:29:49.000,319,11082792,-795,0,1763238588,15107.697863989997,157.39501851000387,50721.54210576001 2025-11-15,20:29:50.000,319,11082835,-795,0,1763238589,15107.724809229992,157.31042895000428,50721.50717016 2025-11-15,20:29:51.000,319,11082836,-795,0,1763238590,15107.792172330002,157.14829896000447,50721.430311840006 2025-11-15,20:29:52.000,319,11082752,-795,0,1763238591,15107.758490779997,157.0778076600036,50721.143839920005 2025-11-15,20:29:53.000,319,11082818,-795,0,1763238592,15107.832590190003,156.9297759300025,50721.13685280001 2025-11-15,20:29:54.000,319,11082804,-795,0,1763238593,15107.859535429998,156.8310881100042,50721.15082704 2025-11-15,20:29:55.000,319,11082759,-795,0,1763238594,15107.859535429998,156.7183020299999,50721.03903312001 2025-11-15,20:29:56.000,319,11082776,-795,0,1763238595,15107.926898529993,156.69010551000247,50721.094930080006 2025-11-15,20:29:57.000,319,11082824,-795,0,1763238596,15107.960580079998,156.62666334000096,50721.05999448 2025-11-15,20:29:58.000,319,11082722,-795,0,1763238597,15108.17614199999,156.66190898999776,50721.33947928 2025-11-15,20:29:59.000,319,11082816,-795,0,1763238598,15108.250241409994,156.6830563800031,50721.43729896 2025-11-15,20:30:00.000,319,11082766,-795,0,1763238599,15108.33781343999,156.6830563800031,50721.57005424001 2025-11-15,20:30:01.000,319,11082799,-795,0,1763238600,15108.4455944,156.71125290000055,50721.58402848 2025-11-15,20:30:02.000,319,11082821,-795,0,1763238601,15108.43885808999,156.67600725000375,50721.40236336001 2025-11-15,20:30:03.000,319,11082816,-795,0,1763238602,15108.56684798,156.73944941999798,50721.35345352001 2025-11-15,20:30:04.000,319,11082787,-795,0,1763238603,15108.728519420001,156.69715464000183,50721.4862088 2025-11-15,20:30:05.000,319,11082789,-795,0,1763238604,15108.836300379997,156.6689581200044,50721.3464664 2025-11-15,20:30:06.000,319,11082840,-795,0,1763238605,15108.971026580002,156.66190898999776,50721.40236336001 2025-11-15,20:30:07.000,319,11082782,-795,0,1763238606,15109.112489089988,156.6689581200044,50721.47223456001 2025-11-15,20:30:08.000,319,11082809,-795,0,1763238607,15109.314578389989,156.69715464000183,50721.4862088 2025-11-15,20:30:09.000,319,11082827,-795,0,1763238608,15109.39541410999,156.71125290000055,50721.57005424001 2025-11-15,20:30:10.000,319,11082807,-795,0,1763238609,15109.429095659994,156.72535115999926,50721.45826032 2025-11-15,20:30:11.000,319,11082817,-795,0,1763238610,15109.469513519995,156.72535115999926,50721.45826032 2025-11-15,20:30:12.000,319,11082797,-795,0,1763238611,15109.408886729994,156.6830563800031,50721.17877552 2025-11-15,20:30:13.000,319,11082792,-795,0,1763238612,15109.39541410999,156.67600725000375,50721.15781416 2025-11-15,20:30:14.000,319,11082635,-795,0,1763238613,15109.41562303999,156.62666334000096,50721.15082704 2025-11-15,20:30:15.000,319,11082797,-795,0,1763238614,15109.402150419999,156.56322116999945,50721.032046 2025-11-15,20:30:16.000,319,11082778,-795,0,1763238615,15109.35499624999,156.54912291000073,50721.13685280001 2025-11-15,20:30:17.000,319,11082800,-795,0,1763238616,15109.314578389989,156.5561720400001,50721.32550504 2025-11-15,20:30:18.000,319,11082783,-795,0,1763238617,15109.220270049998,156.5209263900033,50721.2765952 2025-11-15,20:30:19.000,319,11082775,-795,0,1763238618,15109.152906949988,156.53502465000201,50721.29056944 2025-11-15,20:30:20.000,319,11082810,-795,0,1763238619,15109.072071229988,156.54912291000073,50721.33249216001 2025-11-15,20:30:21.000,319,11082813,-795,0,1763238620,15108.997971819997,156.47863160999987,50721.33249216001 2025-11-15,20:30:22.000,319,11082798,-795,0,1763238621,15108.869981930002,156.47863160999987,50721.29755656 2025-11-15,20:30:23.000,319,11082816,-795,0,1763238622,15108.836300379997,156.44338596000307,50721.360440640005 2025-11-15,20:30:24.000,319,11082680,-795,0,1763238623,15108.802618829992,156.41518943999836,50721.32550504 2025-11-15,20:30:25.000,319,11082805,-795,0,1763238624,15108.822827759992,156.39404205000028,50721.37441488001 2025-11-15,20:30:26.000,319,11082735,-795,0,1763238625,15108.795882519997,156.37994379000156,50721.381402000006 2025-11-15,20:30:27.000,319,11082806,-795,0,1763238626,15108.849773000002,156.36584553000284,50721.45826032 2025-11-15,20:30:28.000,319,11082843,-795,0,1763238627,15109.078807539998,156.37994379000156,50721.72377088 2025-11-15,20:30:29.000,319,11082833,-795,0,1763238628,15109.159643259998,156.35174727000413,50721.577041360004 2025-11-15,20:30:30.000,319,11082831,-795,0,1763238629,15109.247215289994,156.36584553000284,50721.66787392001 2025-11-15,20:30:31.000,319,11082820,-795,0,1763238630,15109.361732559999,156.40109117999964,50721.598002720006 2025-11-15,20:30:32.000,319,11082730,-795,0,1763238631,15109.388677799994,156.42223856999772,50721.43729896 2025-11-15,20:30:33.000,319,11082776,-795,0,1763238632,15109.49645875999,156.41518943999836,50721.381402000006 2025-11-15,20:30:34.000,319,11082799,-795,0,1763238633,15109.590767099995,156.47863160999987,50721.38838912 2025-11-15,20:30:35.000,319,11082784,-795,0,1763238634,15109.68507544,156.54207378000137,50721.409350480004 2025-11-15,20:30:36.000,319,11082786,-795,0,1763238635,15109.76591116,156.60551595000288,50721.44428608 2025-11-15,20:30:37.000,319,11082770,-795,0,1763238636,15109.853483189996,156.59141769000416,50721.46524744 2025-11-15,20:30:38.000,319,11082809,-795,0,1763238637,15109.893901049996,156.67600725000375,50721.46524744 2025-11-15,20:30:39.000,319,11082796,-795,0,1763238638,15109.968000460001,156.6689581200044,50721.45127320001 2025-11-15,20:30:40.000,319,11082786,-795,0,1763238639,15110.075781419997,156.64781072999904,50721.479221680005 2025-11-15,20:30:41.000,319,11082798,-795,0,1763238640,15110.095990349997,156.62666334000096,50721.360440640005 2025-11-15,20:30:42.000,319,11082777,-795,0,1763238641,15110.021890939992,156.5561720400001,50721.12287856 2025-11-15,20:30:43.000,319,11082800,-795,0,1763238642,15110.069045110002,156.51387726000394,50721.05999448 2025-11-15,20:30:44.000,319,11082797,-795,0,1763238643,15110.109462970002,156.44338596000307,50721.15781416 2025-11-15,20:30:45.000,319,11082789,-795,0,1763238644,15110.203771309993,156.35174727000413,50721.37441488001 2025-11-15,20:30:46.000,319,11082781,-795,0,1763238645,15110.190298690002,156.2601085799979,50721.29755656 2025-11-15,20:30:47.000,319,11082782,-795,0,1763238646,15110.197034999997,156.16846988999896,50721.24864672 2025-11-15,20:30:48.000,319,11082802,-795,0,1763238647,15110.237452859998,156.02043815999787,50721.33249216001 2025-11-15,20:30:49.000,319,11082756,-795,0,1763238648,15110.325024889993,155.8653573000047,50721.36742776 2025-11-15,20:30:50.000,319,11082790,-795,0,1763238649,15110.365442749993,155.78781687000446,50721.4163376 2025-11-15,20:30:51.000,319,11082798,-795,0,1763238650,15110.439542159998,155.68912904999888,50721.46524744 2025-11-15,20:30:52.000,319,11082832,-795,0,1763238651,15110.378915369998,155.6679816600008,50721.25563384001 2025-11-15,20:30:53.000,319,11082754,-795,0,1763238652,15110.527114189994,155.68207991999952,50721.38838912 2025-11-15,20:30:54.000,319,11082689,-795,0,1763238653,15110.533850499989,155.7173255700036,50721.33249216001 2025-11-15,20:30:55.000,319,11082850,-795,0,1763238654,15110.61468621999,155.79486600000382,50721.33947928 2025-11-15,20:30:56.000,319,11082793,-795,0,1763238655,15110.74267611,155.92175033999956,50721.360440640005 2025-11-15,20:30:57.000,319,11082777,-795,0,1763238656,15110.998655889991,156.0274872900045,50721.479221680005 2025-11-15,20:30:58.000,319,11082827,-795,0,1763238657,15111.146854710001,156.0627329400013,50721.52114440001 2025-11-15,20:30:59.000,319,11082817,-795,0,1763238658,15111.315262459997,156.2107646700024,50721.45826032 2025-11-15,20:31:00.000,319,11082806,-795,0,1763238659,15111.449988660002,156.35879640000348,50721.36742776 2025-11-15,20:31:01.000,319,11082837,-795,0,1763238660,15111.577978549998,156.45043509000243,50721.33947928 2025-11-15,20:31:02.000,319,11082805,-795,0,1763238661,15111.645341649993,156.47863160999987,50721.1717884 2025-11-15,20:31:03.000,319,11082799,-795,0,1763238662,15111.759858919999,156.59141769000416,50721.15082704 2025-11-15,20:31:04.000,319,11082788,-795,0,1763238663,15111.887848809994,156.64076159999968,50721.19973688 2025-11-15,20:31:05.000,319,11082803,-795,0,1763238664,15111.93500297999,156.7042037700012,50721.18576264001 2025-11-15,20:31:06.000,319,11082800,-795,0,1763238665,15111.93500297999,156.67600725000375,50721.16480128001 2025-11-15,20:31:07.000,319,11082865,-795,0,1763238666,15112.089938109995,156.64076159999968,50721.360440640005 2025-11-15,20:31:08.000,319,11082796,-795,0,1763238667,15112.130355969995,156.60551595000288,50721.409350480004 2025-11-15,20:31:09.000,319,11082845,-795,0,1763238668,15112.13709227999,156.47863160999987,50721.381402000006 2025-11-15,20:31:10.000,319,11082806,-795,0,1763238669,15112.10341073,156.408140309999,50721.4862088 2025-11-15,20:31:11.000,319,11082821,-795,0,1763238670,15112.04278394,156.3094524900007,50721.50018304001 2025-11-15,20:31:12.000,319,11082835,-795,0,1763238671,15111.847430949994,156.17551901999832,50721.2765952 2025-11-15,20:31:13.000,319,11082782,-795,0,1763238672,15111.827222019994,155.97109425000235,50721.24864672 2025-11-15,20:31:14.000,319,11082701,-795,0,1763238673,15111.8811125,155.8160133900019,50721.38838912 2025-11-15,20:31:15.000,319,11082850,-795,0,1763238674,15111.820485709999,155.632736010004,50721.20672400001 2025-11-15,20:31:16.000,319,11082788,-795,0,1763238675,15111.86090357,155.55519558000378,50721.3464664 2025-11-15,20:31:17.000,319,11082810,-795,0,1763238676,15111.908057739995,155.49880254000163,50721.46524744 2025-11-15,20:31:18.000,319,11082732,-795,0,1763238677,15111.908057739995,155.44945862999884,50721.45826032 2025-11-15,20:31:19.000,319,11082799,-795,0,1763238678,15111.97542083999,155.4212621100014,50721.52114440001 2025-11-15,20:31:20.000,319,11082807,-795,0,1763238679,15112.00236608,155.4565077599982,50721.59101560001 2025-11-15,20:31:21.000,319,11082829,-795,0,1763238680,15112.089938109995,155.505851670001,50721.60498984 2025-11-15,20:31:22.000,319,11082720,-795,0,1763238681,15112.09667441999,155.58339210000122,50721.37441488001 2025-11-15,20:31:23.000,319,11082815,-795,0,1763238682,15112.170773829996,155.64683427000273,50721.3464664 2025-11-15,20:31:24.000,319,11082787,-795,0,1763238683,15112.26508217,155.7314238300023,50721.360440640005 2025-11-15,20:31:25.000,319,11082833,-795,0,1763238684,15112.352654199996,155.78781687000446,50721.2765952 2025-11-15,20:31:26.000,319,11082790,-795,0,1763238685,15112.615370289997,155.92175033999956,50721.63293832 2025-11-15,20:31:27.000,319,11082819,-715,0,1763238686,15112.702942319993,156.00633989999915,50721.6608868 2025-11-15,20:31:28.000,319,11082797,-795,0,1763238687,15112.790514349988,156.06978207000066,50721.68184816 2025-11-15,20:31:29.000,319,11082803,-795,0,1763238688,15112.803986969993,156.04158555000322,50721.55608 2025-11-15,20:31:30.000,319,11082796,-795,0,1763238689,15112.878086379998,156.0133890299985,50721.57005424001 2025-11-15,20:31:31.000,319,11082813,-795,0,1763238690,15112.884822689994,155.93584859999828,50721.59101560001 2025-11-15,20:31:32.000,319,11082799,-795,0,1763238691,15112.830932209989,155.87240643000405,50721.38838912 2025-11-15,20:31:33.000,319,11082833,-795,0,1763238692,15112.763569109993,155.80896426000254,50721.430311840006 2025-11-15,20:31:34.000,319,11082814,-795,0,1763238693,15112.783778039993,155.71027644000424,50721.65389968 2025-11-15,20:31:35.000,319,11082818,-795,0,1763238694,15112.716414939998,155.64683427000273,50721.646912560005 2025-11-15,20:31:36.000,319,11082813,-795,0,1763238695,15112.669260770002,155.5199499299997,50721.730758 2025-11-15,20:31:37.000,319,11082785,-795,0,1763238696,15112.561479809992,155.48470428000292,50721.63293832 2025-11-15,20:31:38.000,319,11082818,-795,0,1763238697,15112.608633980002,155.49175341000227,50721.99626856 2025-11-15,20:31:39.000,319,11082808,-795,0,1763238698,15112.554743499997,155.44945862999884,50722.01722992 2025-11-15,20:31:40.000,319,11082808,-795,0,1763238699,15112.554743499997,155.4212621100014,50721.92639736001 2025-11-15,20:31:41.000,319,11082798,-795,0,1763238700,15112.500853019992,155.39306559000397,50721.8705004 2025-11-15,20:31:42.000,319,11082818,-795,0,1763238701,15112.473907779997,155.44240949999948,50721.82159056 2025-11-15,20:31:43.000,319,11082744,-715,0,1763238702,15112.487380400002,155.55519558000378,50721.83556480001 2025-11-15,20:31:44.000,319,11082723,-795,0,1763238703,15112.507589330002,155.6538834000021,50721.83556480001 2025-11-15,20:31:45.000,319,11082808,-795,0,1763238704,15112.595161359997,155.80896426000254,50721.90543600001 2025-11-15,20:31:46.000,319,11082715,-795,0,1763238705,15112.581688739992,155.92879946999892,50721.72377088 2025-11-15,20:31:47.000,319,11082779,-795,0,1763238706,15112.709678629988,156.0627329400013,50721.92639736001 2025-11-15,20:31:48.000,319,11082781,-795,0,1763238707,15112.669260770002,156.18256814999768,50721.646912560005 2025-11-15,20:31:49.000,319,11082838,-795,0,1763238708,15112.837668519998,156.35174727000413,50721.9403716 2025-11-15,20:31:50.000,319,11082810,-795,0,1763238709,15112.905031619994,156.41518943999836,50722.04517840001 2025-11-15,20:31:51.000,319,11082840,-795,0,1763238710,15112.918504239999,156.5561720400001,50722.09408824001 2025-11-15,20:31:52.000,319,11082775,-795,0,1763238711,15112.803986969993,156.66190898999776,50721.90543600001 2025-11-15,20:31:53.000,319,11082804,-795,0,1763238712,15112.696206009998,156.72535115999926,50721.9403716 2025-11-15,20:31:54.000,319,11082755,-795,0,1763238713,15112.608633980002,156.78879333000077,50721.96832008 2025-11-15,20:31:55.000,319,11082813,-795,0,1763238714,15112.561479809992,156.80994071999885,50722.03819128 2025-11-15,20:31:56.000,319,11082798,-795,0,1763238715,15112.426753610001,156.8028915899995,50722.07312688001 2025-11-15,20:31:57.000,319,11082839,-795,0,1763238716,15112.278554789991,156.7183020299999,50722.05915264 2025-11-15,20:31:58.000,319,11082768,-795,0,1763238717,15112.19771906999,156.69010551000247,50722.247804880004 2025-11-15,20:31:59.000,319,11082838,-795,0,1763238718,15112.0832018,156.57731942999817,50722.198895040005 2025-11-15,20:32:00.000,319,11082839,-795,0,1763238719,15111.84069464,156.4574842200018,50722.23383064 2025-11-15,20:32:01.000,319,11082833,-795,0,1763238720,15111.652077959989,156.33059987999877,50722.29671472 2025-11-15,20:32:02.000,319,11082743,-795,0,1763238721,15111.295053529997,156.2248629300011,50722.16395944 2025-11-15,20:32:03.000,319,11082793,-795,0,1763238722,15111.146854710001,156.1261751100028,50722.21985640001 2025-11-15,20:32:04.000,319,11082812,-795,0,1763238723,15111.012128509996,156.07683120000002,50722.268766240006 2025-11-15,20:32:05.000,319,11082799,-795,0,1763238724,15110.85719337999,155.964045120003,50722.30370184 2025-11-15,20:32:06.000,319,11082692,-795,0,1763238725,15110.76288504,155.93584859999828,50722.38056016001 2025-11-15,20:32:07.000,319,11082820,-795,0,1763238726,15110.84372076,155.95699599000363,50722.66703208 2025-11-15,20:32:08.000,319,11082792,-795,0,1763238727,15110.81677551999,155.9781433800017,50722.63209648 2025-11-15,20:32:09.000,319,11082815,-795,0,1763238728,15110.810039209995,156.0133890299985,50722.61113512 2025-11-15,20:32:10.000,319,11082786,-795,0,1763238729,15110.86392969,156.10502772000473,50722.604148000006 2025-11-15,20:32:11.000,319,11082805,-795,0,1763238730,15110.951501719996,156.1896172800043,50722.52030256 2025-11-15,20:32:12.000,319,11082798,-795,0,1763238731,15110.97844695999,156.35879640000348,50722.35959880001 2025-11-15,20:32:13.000,319,11082793,-795,0,1763238732,15111.113173159996,156.5209263900033,50722.38754728001 2025-11-15,20:32:14.000,319,11082794,-795,0,1763238733,15111.167063640001,156.73944941999798,50722.366585920005 2025-11-15,20:32:15.000,319,11082795,-795,0,1763238734,15111.207481500001,156.95092332000058,50722.28972760001 2025-11-15,20:32:16.000,319,11082816,-795,0,1763238735,15111.308526150002,157.16944635000254,50722.47139272 2025-11-15,20:32:17.000,319,11082796,-795,0,1763238736,15111.321998769992,157.33157634000236,50722.604148000006 2025-11-15,20:32:18.000,319,11082807,-795,0,1763238737,15111.375889249997,157.54305023999768,50722.701967680005 2025-11-15,20:32:19.000,319,11082767,-795,0,1763238738,15111.328735080002,157.64878719000262,50722.72991616 2025-11-15,20:32:20.000,319,11082796,-795,0,1763238739,15111.241163049992,157.72632762000285,50722.72991616 2025-11-15,20:32:21.000,319,11082824,-795,0,1763238740,15111.119909469991,157.78976979000436,50722.68100632 2025-11-15,20:32:22.000,319,11082798,-795,0,1763238741,15110.88413862,157.76157326999964,50722.59716088001 2025-11-15,20:32:23.000,319,11082797,-795,0,1763238742,15110.68204932,157.70518023000477,50722.66004496 2025-11-15,20:32:24.000,319,11082769,-795,0,1763238743,15110.513641569989,157.64173806000326,50722.68799344 2025-11-15,20:32:25.000,319,11082834,-795,0,1763238744,15110.203771309993,157.59239415000047,50722.57619952001 2025-11-15,20:32:26.000,319,11082817,-795,0,1763238745,15109.974736769997,157.49370633000217,50722.79978736 2025-11-15,20:32:27.000,319,11082741,-795,0,1763238746,15109.691811749995,157.3597728599998,50722.74389040001 2025-11-15,20:32:28.000,319,11082819,-795,0,1763238747,15109.54361293,157.21879025999806,50722.92555552 2025-11-15,20:32:29.000,319,11082793,-795,0,1763238748,15109.341523629999,157.08485679000296,50722.988439600005 2025-11-15,20:32:30.000,319,11082734,-795,0,1763238749,15109.173115879988,156.95797244999994,50723.051323679996 2025-11-15,20:32:31.000,319,11082770,-795,0,1763238750,15109.018180749998,156.89453027999843,50723.0233752 2025-11-15,20:32:32.000,319,11082754,-795,0,1763238751,15108.741992039992,156.7676459400027,50722.81376160001 2025-11-15,20:32:33.000,319,11082805,-795,0,1763238752,15108.708310490001,156.64076159999968,50722.85568432 2025-11-15,20:32:34.000,319,11082732,-795,0,1763238753,15108.701574179991,156.64076159999968,50722.97446536 2025-11-15,20:32:35.000,319,11082806,-795,0,1763238754,15108.728519420001,156.62666334000096,50722.883632799996 2025-11-15,20:32:36.000,319,11082779,-795,0,1763238755,15108.789146210001,156.64781072999904,50722.953504 2025-11-15,20:32:37.000,319,11082778,-795,0,1763238756,15108.896927169997,156.7676459400027,50723.086259280004 2025-11-15,20:32:38.000,319,11082807,-795,0,1763238757,15108.883454549992,156.9015794099978,50722.91158128001 2025-11-15,20:32:39.000,319,11082801,-795,0,1763238758,15109.065334919993,157.06370940000488,50723.01638808 2025-11-15,20:32:40.000,319,11082803,-795,0,1763238759,15109.186588499993,157.25403591000213,50723.00241384 2025-11-15,20:32:41.000,319,11082819,-795,0,1763238760,15109.341523629999,157.47960807000345,50723.01638808 2025-11-15,20:32:42.000,319,11082796,-795,0,1763238761,15109.348259939994,157.67698371000006,50722.69498056001 2025-11-15,20:32:43.000,319,11082807,-795,0,1763238762,15109.47624982999,157.93780151999817,50722.604148000006 2025-11-15,20:32:44.000,319,11082729,-795,0,1763238763,15109.610976029995,158.12107890000334,50722.55523816001 2025-11-15,20:32:45.000,319,11082791,-795,0,1763238764,15109.631184959995,158.35370019000402,50722.6390836 2025-11-15,20:32:46.000,319,11082745,-795,0,1763238765,15109.67833912999,158.5228793100032,50722.59716088001 2025-11-15,20:32:47.000,319,11082772,-795,0,1763238766,15109.671602819995,158.67796017000364,50722.63209648 2025-11-15,20:32:48.000,319,11082703,-715,0,1763238767,15109.631184959995,158.72730407999916,50722.74389040001 2025-11-15,20:32:49.000,319,11082822,-795,0,1763238768,15109.47624982999,158.8682866800009,50722.68799344 2025-11-15,20:32:50.000,319,11082790,-795,0,1763238769,15109.449304589994,158.9317288500024,50722.89760704 2025-11-15,20:32:51.000,319,11082766,-795,0,1763238770,15109.253951599989,158.93877798000176,50722.94651688 2025-11-15,20:32:52.000,319,11082794,-795,0,1763238771,15109.031653370002,158.9317288500024,50722.883632799996 2025-11-15,20:32:53.000,319,11082819,-795,0,1763238772,15108.883454549992,158.8823849399996,50722.988439600005 2025-11-15,20:32:54.000,319,11082769,-795,0,1763238773,15108.789146210001,158.8189427699981,50722.97446536 2025-11-15,20:32:55.000,319,11082778,-795,0,1763238774,15108.634211079996,158.71320582000044,50723.00241384 2025-11-15,20:32:56.000,319,11082724,-795,0,1763238775,15108.48601226,158.62861626000085,50722.939529760006 2025-11-15,20:32:57.000,319,11082762,-795,0,1763238776,15108.34454975,158.50173191999784,50722.820748720005 2025-11-15,20:32:58.000,319,11082712,-795,0,1763238777,15108.30413189,158.36074932000338,50722.83472296 2025-11-15,20:32:59.000,319,11082772,-795,0,1763238778,15108.26371403,158.28320889000315,50722.93254264001 2025-11-15,20:33:00.000,319,11082780,-795,0,1763238779,15108.19635092999,158.26911063000443,50722.85568432 2025-11-15,20:33:01.000,319,11082759,-795,0,1763238780,15108.149196759994,158.2620614999978,50722.820748720005 2025-11-15,20:33:02.000,319,11082704,-795,0,1763238781,15108.17614199999,158.21976672000164,50722.7089548 2025-11-15,20:33:03.000,319,11082785,-795,0,1763238782,15108.250241409994,158.226815850001,50722.72292904001 2025-11-15,20:33:04.000,319,11082705,-795,0,1763238783,15108.36475868,158.20566846000293,50722.68799344 2025-11-15,20:33:05.000,319,11082763,-795,0,1763238784,15108.45906701999,158.2620614999978,50722.57619952001 2025-11-15,20:33:06.000,319,11082753,-795,0,1763238785,15108.640947389991,158.30435628000123,50722.66703208 2025-11-15,20:33:07.000,319,11082731,-795,0,1763238786,15108.735255729996,158.43124062000425,50722.52030256 2025-11-15,20:33:08.000,319,11082767,-795,0,1763238787,15108.795882519997,158.57927234999806,50722.5692124 2025-11-15,20:33:09.000,319,11082781,-795,0,1763238788,15108.869981930002,158.77664799000195,50722.59017376 2025-11-15,20:33:10.000,319,11082749,-795,0,1763238789,15109.065334919993,158.81189363999874,50722.97446536 2025-11-15,20:33:11.000,319,11082782,-795,0,1763238790,15109.105752779993,158.8682866800009,50722.988439600005 2025-11-15,20:33:12.000,319,11082749,-795,0,1763238791,15109.018180749998,158.89648319999833,50722.68799344 2025-11-15,20:33:13.000,319,11082788,-795,0,1763238792,15109.031653370002,158.95992536999984,50722.68100632 2025-11-15,20:33:14.000,319,11082796,-795,0,1763238793,15109.058598609998,158.98107275999791,50722.79280024001 2025-11-15,20:33:15.000,319,11082752,-795,0,1763238794,15109.004708129993,158.95287624000048,50722.89061992001 2025-11-15,20:33:16.000,319,11082741,-795,0,1763238795,15108.923872409992,158.94582711000112,50722.78581312 2025-11-15,20:33:17.000,319,11082727,-795,0,1763238796,15108.822827759992,158.8823849399996,50722.8486972 2025-11-15,20:33:18.000,319,11082778,-795,0,1763238797,15108.809355140002,158.80484450999938,50722.93254264001 2025-11-15,20:33:19.000,319,11082774,-795,0,1763238798,15108.849773000002,158.6568127799983,50722.90459416 2025-11-15,20:33:20.000,319,11082781,-795,0,1763238799,15108.863245619992,158.49468278999848,50722.94651688 2025-11-15,20:33:21.000,319,11082757,-795,0,1763238800,15108.890190860002,158.2902580200025,50722.89061992001 2025-11-15,20:33:22.000,319,11082808,-795,0,1763238801,15108.836300379997,158.099931509998,50722.63209648 2025-11-15,20:33:23.000,319,11082815,-795,0,1763238802,15108.849773000002,157.97304717000225,50722.69498056001 2025-11-15,20:33:24.000,319,11082744,-795,0,1763238803,15108.883454549992,157.83911369999987,50722.701967680005 2025-11-15,20:33:25.000,319,11082775,-795,0,1763238804,15108.849773000002,157.71222936000413,50722.66004496 2025-11-15,20:33:26.000,319,11082722,-795,0,1763238805,15108.856509309997,157.6064924099992,50722.67401920001 2025-11-15,20:33:27.000,319,11082768,-795,0,1763238806,15108.930608720002,157.51485372000025,50722.82773584 2025-11-15,20:33:28.000,319,11082765,-795,0,1763238807,15109.018180749998,157.39501851000387,50722.869658560005 2025-11-15,20:33:29.000,319,11082756,-795,0,1763238808,15109.065334919993,157.41616590000194,50722.93254264001 2025-11-15,20:33:30.000,319,11082765,-795,0,1763238809,15109.166379569993,157.39501851000387,50722.99542672 2025-11-15,20:33:31.000,319,11082757,-795,0,1763238810,15109.220270049998,157.35272373000043,50722.91158128001 2025-11-15,20:33:32.000,319,11082763,-795,0,1763238811,15109.253951599989,157.33862547000172,50722.778826 2025-11-15,20:33:33.000,319,11082818,-795,0,1763238812,15109.321314699999,157.31042895000428,50722.75786464 2025-11-15,20:33:34.000,319,11082787,-795,0,1763238813,15109.39541410999,157.28928155999893,50722.7089548 2025-11-15,20:33:35.000,319,11082771,-795,0,1763238814,15109.43583196999,157.31747808000364,50722.63209648 2025-11-15,20:33:36.000,319,11082682,-635,0,1763238815,15109.590767099995,157.3738711199985,50722.701967680005 2025-11-15,20:33:37.000,319,11082756,-795,0,1763238816,15109.58403079,157.47960807000345,50722.778826 2025-11-15,20:33:38.000,319,11082749,-795,0,1763238817,15109.60423972,157.4866572000028,50722.715941919996 2025-11-15,20:33:39.000,319,11082693,-515,0,1763238818,15109.61771233999,157.64173806000326,50722.8486972 2025-11-15,20:33:40.000,319,11082783,-795,0,1763238819,15109.651393889995,157.69813109999814,50723.00940096001 2025-11-15,20:33:41.000,319,11082752,-795,0,1763238820,15109.631184959995,157.7333767500022,50722.953504 2025-11-15,20:33:52.000,319,11082742,-795,0,1763238831,15108.54663905,156.59141769000416,50723.17709184001 2025-11-15,20:33:53.000,319,11082820,-795,0,1763238832,15108.49948487999,156.52797552000266,50723.107220640006 2025-11-15,20:33:54.000,319,11082790,-795,0,1763238833,15108.647683700001,156.45043509000243,50723.43561528001 2025-11-15,20:33:55.000,319,11082759,-795,0,1763238834,15108.735255729996,156.45043509000243,50723.33080848 2025-11-15,20:33:56.000,319,11082783,-795,0,1763238835,15108.762200969992,156.42928770000435,50723.253950160004 2025-11-15,20:33:57.000,319,11082786,-795,0,1763238836,15108.890190860002,156.49977899999794,50723.3377956 2025-11-15,20:33:58.000,319,11082775,-795,0,1763238837,15109.004708129993,156.61256508000224,50723.21202744 2025-11-15,20:33:59.000,319,11082780,-795,0,1763238838,15109.132698019988,156.74649855000462,50723.219014559996 2025-11-15,20:34:00.000,319,11082754,-795,0,1763238839,15109.260687909999,156.82403898000484,50723.14215624 2025-11-15,20:34:01.000,319,11082776,-795,0,1763238840,15109.361732559999,157.00026723000337,50723.0932464 2025-11-15,20:34:02.000,319,11082819,-795,0,1763238841,15109.408886729994,157.14829896000447,50722.87664568 2025-11-15,20:34:03.000,319,11082732,-795,0,1763238842,15109.48298614,157.29633068999829,50722.80677448 2025-11-15,20:34:04.000,319,11082807,-795,0,1763238843,15109.610976029995,157.5078045900009,50722.87664568 2025-11-15,20:34:05.000,319,11082772,-795,0,1763238844,15109.62444865,157.61354153999855,50722.86267144001 2025-11-15,20:34:06.000,319,11082746,-795,0,1763238845,15109.651393889995,157.74747501000093,50722.85568432 2025-11-15,20:34:07.000,319,11082802,-795,0,1763238846,15109.631184959995,157.8179663100018,50722.96747824 2025-11-15,20:34:08.000,319,11082791,-795,0,1763238847,15109.56382186,157.82501544000115,50722.988439600005 2025-11-15,20:34:09.000,319,11082808,-795,0,1763238848,15109.50319507,157.8179663100018,50723.06529792 2025-11-15,20:34:10.000,319,11082683,-795,0,1763238849,15109.43583196999,157.77567152999836,50723.11420776 2025-11-15,20:34:11.000,319,11082793,-795,0,1763238850,15109.33478731999,157.72632762000285,50723.26093728 2025-11-15,20:34:12.000,319,11082785,-795,0,1763238851,15109.173115879988,157.59239415000047,50723.28189864 2025-11-15,20:34:13.000,319,11082781,-795,0,1763238852,15109.004708129993,157.43731329000002,50723.34478272001 2025-11-15,20:34:14.000,319,11082787,-795,0,1763238853,15108.829564070002,157.324527210003,50723.39369256001 2025-11-15,20:34:15.000,319,11082769,-795,0,1763238854,15108.694837869996,157.13420069999847,50723.56138344001 2025-11-15,20:34:16.000,319,11082741,-795,0,1763238855,15108.50622119,157.00731636000273,50723.56837056 2025-11-15,20:34:17.000,319,11082760,-795,0,1763238856,15108.432121779995,156.9015794099978,50723.62426752 2025-11-15,20:34:18.000,319,11082795,-795,0,1763238857,15108.27718664999,156.85223550000228,50723.589331920004 2025-11-15,20:34:19.000,319,11082746,-795,0,1763238858,15108.22329617,156.78879333000077,50723.63824176 2025-11-15,20:34:20.000,319,11082765,-795,0,1763238859,15108.230032479994,156.8028915899995,50723.63125464001 2025-11-15,20:34:21.000,319,11082768,-795,0,1763238860,15108.4455944,156.84518637000292,50723.84785536001 2025-11-15,20:34:22.000,319,11082803,-795,0,1763238861,15108.43885808999,156.88043201999972,50723.51946072 2025-11-15,20:34:23.000,319,11082753,-795,0,1763238862,15108.580320599991,156.95797244999994,50723.43561528001 2025-11-15,20:34:24.000,319,11082740,-795,0,1763238863,15108.809355140002,157.14124982999783,50723.48452512001 2025-11-15,20:34:25.000,319,11082788,-795,0,1763238864,15108.930608720002,157.28223242999957,50723.29587288001 2025-11-15,20:34:26.000,319,11082733,-795,0,1763238865,15109.078807539998,157.5219028499996,50723.205040320005 2025-11-15,20:34:27.000,319,11082806,-795,0,1763238866,15109.152906949988,157.74042588000157,50723.12119488 2025-11-15,20:34:28.000,319,11082744,-795,0,1763238867,15109.348259939994,157.97304717000225,50723.19805320001 2025-11-15,20:34:29.000,319,11082789,-795,0,1763238868,15109.449304589994,158.14927542000078,50723.05831080001 2025-11-15,20:34:30.000,319,11082775,-795,0,1763238869,15109.51666768999,158.3255036699993,50723.01638808 2025-11-15,20:34:31.000,319,11082758,-795,0,1763238870,15109.58403079,158.41714235999825,50723.03036232001 2025-11-15,20:34:42.000,319,11082818,-795,0,1763238881,15108.674628939996,157.59239415000047,50723.59631904 2025-11-15,20:34:43.000,319,11082825,-795,0,1763238882,15108.620738459991,157.41616590000194,50723.56837056 2025-11-15,20:34:44.000,319,11082744,-795,0,1763238883,15108.58705691,157.24698678000277,50723.6871516 2025-11-15,20:34:45.000,319,11082773,-795,0,1763238884,15108.56684798,157.13420069999847,50723.62426752 2025-11-15,20:34:46.000,319,11082800,-795,0,1763238885,15108.721783109992,157.04256200999953,50723.98061064 2025-11-15,20:34:47.000,319,11082816,-795,0,1763238886,15108.775673589997,157.02141462000145,50723.889778079996 2025-11-15,20:34:48.000,319,11082800,-795,0,1763238887,15108.856509309997,156.95092332000058,50723.924713680004 2025-11-15,20:34:49.000,319,11082785,-795,0,1763238888,15108.923872409992,156.99321810000401,50723.85484248 2025-11-15,20:34:50.000,319,11082735,-795,0,1763238889,15108.997971819997,156.97207070999866,50723.77099704001 2025-11-15,20:34:51.000,319,11082794,-795,0,1763238890,15109.078807539998,157.09190592000232,50723.63125464001 2025-11-15,20:34:52.000,319,11082834,-795,0,1763238891,15109.179852189998,157.10600418000104,50723.59631904 2025-11-15,20:34:53.000,319,11082777,-795,0,1763238892,15109.287633149994,157.2117411299987,50723.47055088 2025-11-15,20:34:54.000,319,11082866,-795,0,1763238893,15109.41562303999,157.31042895000428,50723.477538 2025-11-15,20:34:55.000,319,11082806,-795,0,1763238894,15109.429095659994,157.40206764000322,50723.4076668 2025-11-15,20:34:56.000,319,11082731,-795,0,1763238895,15109.51666768999,157.4866572000028,50723.41465392001 2025-11-15,20:34:57.000,319,11082798,-795,0,1763238896,15109.57729447999,157.59239415000047,50723.46356376001 2025-11-15,20:34:58.000,319,11082773,-795,0,1763238897,15109.54361293,157.64878719000262,50723.44958952 2025-11-15,20:34:59.000,319,11082811,-795,0,1763238898,15109.56382186,157.69813109999814,50723.477538 2025-11-15,20:35:00.000,319,11082697,-795,0,1763238899,15109.58403079,157.74042588000157,50723.65221600001 2025-11-15,20:35:01.000,319,11082750,-795,0,1763238900,15109.610976029995,157.78976979000436,50723.826894000005 2025-11-15,20:35:12.000,319,11082770,-795,0,1763238911,15109.341523629999,157.86731022000458,50723.53343496001 2025-11-15,20:35:13.000,319,11082757,-795,0,1763238912,15109.240478979998,157.81091718000243,50723.56138344001 2025-11-15,20:35:14.000,319,11082778,-795,0,1763238913,15109.125961709993,157.8179663100018,50723.48452512001 2025-11-15,20:35:15.000,319,11082811,-795,0,1763238914,15109.024917059993,157.74042588000157,50723.56138344001 2025-11-15,20:35:16.000,319,11082793,-795,0,1763238915,15108.896927169997,157.6205906699979,50723.50548648 2025-11-15,20:35:17.000,319,11082803,-795,0,1763238916,15108.883454549992,157.50075546000153,50723.77099704001 2025-11-15,20:35:18.000,319,11082775,-795,0,1763238917,15108.843036689992,157.39501851000387,50723.91772656001 2025-11-15,20:35:19.000,319,11082809,-795,0,1763238918,15108.688101560001,157.28223242999957,50723.78497128 2025-11-15,20:35:20.000,319,11082827,-795,0,1763238919,15108.600529529991,157.19764286999998,50723.84785536001 2025-11-15,20:35:21.000,319,11082851,-795,0,1763238920,15108.573584289996,157.09190592000232,50723.9317008 2025-11-15,20:35:22.000,319,11082727,-795,0,1763238921,15108.50622119,156.98616897000466,50723.757022800004 2025-11-15,20:35:23.000,319,11082787,-795,0,1763238922,15108.52643012,156.92272680000315,50723.91073944 2025-11-15,20:35:24.000,319,11082802,-795,0,1763238923,15108.51969380999,156.87338289000036,50723.74304856 2025-11-15,20:35:25.000,319,11082837,-795,0,1763238924,15108.42538547,156.87338289000036,50723.63824176 2025-11-15,20:35:26.000,319,11082739,-795,0,1763238925,15108.4455944,156.866333760001,50723.65221600001 2025-11-15,20:35:27.000,319,11082834,-795,0,1763238926,15108.492748569995,156.9156776700038,50723.722087199996 2025-11-15,20:35:28.000,319,11082806,-795,0,1763238927,15108.512957499996,157.00026723000337,50723.78497128 2025-11-15,20:35:29.000,319,11082796,-795,0,1763238928,15108.53990273999,157.07075853000424,50723.76400992 2025-11-15,20:35:30.000,319,11082764,-795,0,1763238929,15108.58705691,157.13420069999847,50723.777984160006 2025-11-15,20:35:31.000,319,11082771,-795,0,1763238930,15108.735255729996,157.1764954800019,50724.01554624001 2025-11-15,20:35:32.000,319,11082818,-795,0,1763238931,15108.647683700001,157.19764286999998,50723.66619024 2025-11-15,20:35:33.000,319,11082835,-795,0,1763238932,15108.647683700001,157.23288852000405,50723.56837056 2025-11-15,20:35:34.000,319,11082706,-795,0,1763238933,15108.681365249991,157.2751833000002,50723.45657664 2025-11-15,20:35:35.000,319,11082823,-795,0,1763238934,15108.580320599991,157.28928155999893,50723.44958952 2025-11-15,20:35:36.000,319,11082753,-795,0,1763238935,15108.51969380999,157.29633068999829,50723.442602400006 2025-11-15,20:35:37.000,319,11082838,-795,0,1763238936,15108.35802236999,157.2751833000002,50723.44958952 2025-11-15,20:35:38.000,319,11082755,-795,0,1763238937,15108.29739557999,157.28928155999893,50723.708112960005 2025-11-15,20:35:39.000,319,11082757,-795,0,1763238938,15108.068361039994,157.30337981999764,50723.6871516 2025-11-15,20:35:40.000,319,11082807,-795,0,1763238939,15107.920162219998,157.23288852000405,50723.73606144 2025-11-15,20:35:41.000,319,11082805,-795,0,1763238940,15107.926898529993,157.15534809000383,50724.10637880001 2025-11-15,20:35:42.000,319,11082796,-795,0,1763238941,15107.745018159992,157.02141462000145,50723.97362352 2025-11-15,20:35:43.000,319,11082823,-795,0,1763238942,15107.610291960002,156.89453027999843,50723.98061064 2025-11-15,20:35:44.000,319,11082697,-795,0,1763238943,15107.643973509992,156.78879333000077,50723.81291976 2025-11-15,20:35:45.000,319,11082761,-795,0,1763238944,15107.711336610002,156.59141769000416,50723.60330616001 2025-11-15,20:35:46.000,319,11082740,-795,0,1763238945,15107.765227089993,156.51387726000394,50723.57535768 2025-11-15,20:35:47.000,319,11082807,-795,0,1763238946,15107.852799119988,156.50682813000458,50723.58234480001 2025-11-15,20:35:48.000,319,11082768,-795,0,1763238947,15108.007734249994,156.5209263900033,50723.63824176 2025-11-15,20:35:49.000,319,11082815,-795,0,1763238948,15108.081833659999,156.5702702999988,50723.51946072 2025-11-15,20:35:50.000,319,11082801,-795,0,1763238949,15108.23676878999,156.64781072999904,50723.57535768 2025-11-15,20:35:51.000,319,11082767,-795,0,1763238950,15108.37823129999,156.7817442000014,50723.68016448001 2025-11-15,20:35:52.000,319,11082820,-795,0,1763238951,15108.35802236999,156.97207070999866,50723.64522888 2025-11-15,20:35:53.000,319,11082785,-795,0,1763238952,15108.40517654,157.20469199999934,50723.6871516 2025-11-15,20:35:54.000,319,11082817,-795,0,1763238953,15108.600529529991,157.30337981999764,50723.70112584001 2025-11-15,20:35:55.000,319,11082800,-795,0,1763238954,15108.721783109992,157.36682198999915,50723.52644784 2025-11-15,20:35:56.000,319,11082827,-795,0,1763238955,15108.869981930002,157.43026416000066,50723.58234480001 2025-11-15,20:35:57.000,319,11082801,-795,0,1763238956,15108.971026580002,157.47960807000345,50723.67317736 2025-11-15,20:35:58.000,319,11082810,-795,0,1763238957,15109.011444440002,157.5219028499996,50723.659203120005 2025-11-15,20:35:59.000,319,11082797,-795,0,1763238958,15108.910399790002,157.52895197999896,50723.56138344001 2025-11-15,20:36:00.000,319,11082800,-795,0,1763238959,15108.957553959997,157.49370633000217,50723.64522888 2025-11-15,20:36:01.000,319,11082799,-795,0,1763238960,15108.991235510002,157.3597728599998,50723.67317736 2025-11-15,20:36:02.000,319,11082758,-795,0,1763238961,15108.896927169997,157.23288852000405,50723.43561528001 2025-11-15,20:36:03.000,319,11082732,-795,0,1763238962,15108.735255729996,157.0284637500008,50723.24696304001 2025-11-15,20:36:04.000,319,11082792,-795,0,1763238963,15108.56011166999,156.9156776700038,50723.13516912 2025-11-15,20:36:05.000,319,11082794,-795,0,1763238964,15108.50622119,156.80994071999885,50723.421641040004 2025-11-15,20:36:06.000,319,11082819,-795,0,1763238965,15108.39844022999,156.64781072999904,50723.40067968 2025-11-15,20:36:07.000,319,11082837,-795,0,1763238966,15108.25697771999,156.4715824800005,50723.51247360001 2025-11-15,20:36:08.000,319,11082793,-795,0,1763238967,15108.169405689994,156.39404205000028,50723.53343496001 2025-11-15,20:36:09.000,319,11082794,-795,0,1763238968,15108.041415799999,156.3235507499994,50723.58234480001 2025-11-15,20:36:10.000,319,11082744,-795,0,1763238969,15107.947107459993,156.31650162000005,50723.757022800004 2025-11-15,20:36:11.000,319,11082722,-795,0,1763238970,15107.893216979988,156.29535423000198,50723.84785536001 2025-11-15,20:36:12.000,319,11082799,-795,0,1763238971,15107.940371149998,156.23896118999983,50723.91073944 2025-11-15,20:36:13.000,319,11082778,-795,0,1763238972,15108.000997939998,156.2107646700024,50723.96663640001 2025-11-15,20:36:14.000,319,11082810,-795,0,1763238973,15108.122251519999,156.2742068400039,50724.00855912 2025-11-15,20:36:15.000,319,11082787,-795,0,1763238974,15108.17614199999,156.29535423000198,50724.00855912 2025-11-15,20:36:16.000,319,11082729,-795,0,1763238975,15108.26371403,156.38699292000092,50723.84086824 2025-11-15,20:36:17.000,319,11082809,-795,0,1763238976,15108.46580333,156.37994379000156,50723.79894552001 2025-11-15,20:36:18.000,319,11082788,-795,0,1763238977,15108.667892630001,156.45043509000243,50723.68016448001 2025-11-15,20:36:19.000,319,11082671,-795,0,1763238978,15108.775673589997,156.49977899999794,50723.56138344001 2025-11-15,20:36:20.000,319,11082802,-795,0,1763238979,15108.944081339992,156.6548598599984,50723.6871516 2025-11-15,20:36:21.000,319,11082791,-795,0,1763238980,15108.977762889997,156.71125290000055,50723.68016448001 2025-11-15,20:36:22.000,319,11082686,-795,0,1763238981,15108.944081339992,156.77469507000205,50723.372731200005 2025-11-15,20:36:23.000,319,11082814,-795,0,1763238982,15109.031653370002,156.85928463000164,50723.48452512001 2025-11-15,20:36:24.000,319,11082836,-795,0,1763238983,15109.085543849993,156.88748114999908,50723.43561528001 2025-11-15,20:36:25.000,319,11082812,-795,0,1763238984,15109.011444440002,156.94387419000122,50723.42862816 2025-11-15,20:36:26.000,319,11082647,-795,0,1763238985,15108.984499199993,157.02141462000145,50723.442602400006 2025-11-15,20:36:27.000,319,11082772,-795,0,1763238986,15108.957553959997,157.00731636000273,50723.50548648 2025-11-15,20:36:28.000,319,11082773,-795,0,1763238987,15108.869981930002,157.10600418000104,50723.51946072 2025-11-15,20:36:29.000,319,11082786,-795,0,1763238988,15108.762200969992,157.1623972200032,50723.826894000005 2025-11-15,20:36:30.000,319,11082832,-795,0,1763238989,15108.701574179991,157.18354461000126,50723.74304856 2025-11-15,20:36:31.000,319,11082801,-795,0,1763238990,15108.688101560001,157.29633068999829,50723.8618296 2025-11-15,20:36:32.000,319,11082795,-795,0,1763238991,15108.620738459991,157.3597728599998,50723.67317736 2025-11-15,20:36:33.000,319,11082811,-795,0,1763238992,15108.60726584,157.40206764000322,50723.76400992 2025-11-15,20:36:34.000,319,11082817,-795,0,1763238993,15108.620738459991,157.49370633000217,50723.73606144 2025-11-15,20:36:35.000,319,11082788,-795,0,1763238994,15108.62747477,157.6064924099992,50723.6871516 2025-11-15,20:36:36.000,319,11082800,-795,0,1763238995,15108.701574179991,157.78272065999772,50723.77099704001 2025-11-15,20:36:37.000,319,11082784,-795,0,1763238996,15108.728519420001,157.89550674000202,50723.65221600001 2025-11-15,20:36:38.000,319,11082776,-795,0,1763238997,15108.809355140002,158.10698064000462,50723.722087199996 2025-11-15,20:36:39.000,319,11082843,-795,0,1763238998,15108.957553959997,158.2620614999978,50723.98061064 2025-11-15,20:36:40.000,319,11082763,-795,0,1763238999,15109.018180749998,158.38189671000146,50723.98759776001 2025-11-15,20:36:41.000,319,11082794,-795,0,1763239000,15109.078807539998,158.48763365999912,50723.95266216 2025-11-15,20:36:42.000,319,11082724,-795,0,1763239001,15108.984499199993,158.49468278999848,50723.57535768 2025-11-15,20:36:43.000,319,11082623,-795,0,1763239002,15108.977762889997,158.52992844000255,50723.44958952 2025-11-15,20:36:44.000,319,11082820,-795,0,1763239003,15108.937345029997,158.48058452999976,50723.41465392001 2025-11-15,20:36:45.000,319,11082790,-795,0,1763239004,15108.964290269992,158.54402670000127,50723.58234480001 2025-11-15,20:36:46.000,319,11082777,-795,0,1763239005,15108.950817650002,158.49468278999848,50723.6172804 2025-11-15,20:36:47.000,319,11082706,-795,0,1763239006,15108.802618829992,158.41714235999825,50723.46356376001 2025-11-15,20:36:48.000,319,11082792,-795,0,1763239007,15108.789146210001,158.33255279999867,50723.67317736 2025-11-15,20:36:49.000,319,11082777,-795,0,1763239008,15108.755464659997,158.28320889000315,50723.6871516 2025-11-15,20:36:50.000,319,11082795,-795,0,1763239009,15108.795882519997,158.19861933000357,50723.98759776001 2025-11-15,20:36:51.000,319,11082785,-795,0,1763239010,15108.721783109992,158.1281280300027,50723.93868792001 2025-11-15,20:36:52.000,319,11082697,-795,0,1763239011,15108.54663905,158.03648934000375,50723.75003568001 2025-11-15,20:36:53.000,319,11082791,-795,0,1763239012,15108.49948487999,158.05763673000183,50723.8618296 2025-11-15,20:36:54.000,319,11082803,-795,0,1763239013,15108.51969380999,158.0787841199999,50724.03650760001 2025-11-15,20:36:55.000,319,11082797,-795,0,1763239014,15108.49948487999,158.0646858600012,50723.84086824 2025-11-15,20:36:56.000,319,11082703,-795,0,1763239015,15108.580320599991,158.18452107000485,50723.81291976 2025-11-15,20:36:57.000,319,11082788,-795,0,1763239016,15108.634211079996,158.2902580200025,50723.79894552001 2025-11-15,20:36:58.000,319,11082785,-795,0,1763239017,15108.721783109992,158.4241914900049,50723.7919584 2025-11-15,20:36:59.000,319,11082803,-795,0,1763239018,15108.809355140002,158.56517408999935,50723.757022800004 2025-11-15,20:37:00.000,319,11082819,-795,0,1763239019,15109.011444440002,158.67091104000428,50723.84086824 2025-11-15,20:37:01.000,319,11082837,-795,0,1763239020,15109.119225399998,158.86123755000153,50723.875803840005 2025-11-15,20:37:02.000,319,11082818,-795,0,1763239021,15109.132698019988,159.05861318999814,50723.63125464001 2025-11-15,20:37:03.000,319,11082781,-795,0,1763239022,15109.287633149994,159.23484144000395,50723.64522888 2025-11-15,20:37:04.000,319,11082832,-795,0,1763239023,15109.41562303999,159.35467665000033,50723.659203120005 2025-11-15,20:37:05.000,319,11082789,-795,0,1763239024,15109.54361293,159.53090489999886,50723.56837056 2025-11-15,20:37:06.000,319,11082706,-795,0,1763239025,15109.60423972,159.65074011000252,50723.5474092 2025-11-15,20:37:07.000,319,11082823,-795,0,1763239026,15109.69854805999,159.69303488999867,50723.56837056 2025-11-15,20:37:08.000,319,11082812,-795,0,1763239027,15109.7254933,159.74942793000082,50723.50548648 2025-11-15,20:37:09.000,319,11082814,-795,0,1763239028,15109.59750340999,159.7353296700021,50723.253950160004 2025-11-15,20:37:10.000,319,11082804,-795,0,1763239029,15109.651393889995,159.77762444999826,50723.59631904 2025-11-15,20:37:11.000,319,11082790,-795,0,1763239030,15109.59750340999,159.74942793000082,50723.64522888 2025-11-15,20:37:12.000,319,11082803,-795,0,1763239031,15109.48298614,159.65778924000188,50723.589331920004 2025-11-15,20:37:13.000,319,11082818,-795,0,1763239032,15109.287633149994,159.5520522900042,50723.56138344001 2025-11-15,20:37:14.000,319,11082722,-795,0,1763239033,15109.186588499993,159.460413599998,50723.64522888 2025-11-15,20:37:15.000,319,11082843,-795,0,1763239034,15109.024917059993,159.31238187000417,50723.6172804 2025-11-15,20:37:16.000,319,11082799,-795,0,1763239035,15108.802618829992,159.22074317999795,50723.84785536001 2025-11-15,20:37:17.000,319,11082820,-795,0,1763239036,15108.62747477,159.05861318999814,50724.0714432 2025-11-15,20:37:18.000,319,11082819,-795,0,1763239037,15108.47927594999,158.91058146000432,50724.113365920006 2025-11-15,20:37:19.000,319,11082841,-795,0,1763239038,15108.33781343999,158.73435320999852,50724.02253336 2025-11-15,20:37:20.000,319,11082815,-795,0,1763239039,15108.209823549994,158.5722232199987,50723.95266216 2025-11-15,20:37:21.000,319,11082842,-795,0,1763239040,15108.26371403,158.45943714000168,50724.329966640005 2025-11-15,20:37:22.000,319,11082777,-795,0,1763239041,15108.11551520999,158.36779845000274,50724.07843032 2025-11-15,20:37:23.000,319,11082797,-795,0,1763239042,15108.13572413999,158.21271759000228,50724.01554624001 2025-11-15,20:37:24.000,319,11082804,-795,0,1763239043,15108.128987829994,158.11402977000398,50724.07843032 2025-11-15,20:37:25.000,319,11082835,-795,0,1763239044,15108.20308724,157.9800963000016,50723.91772656001 2025-11-15,20:37:26.000,319,11082817,-795,0,1763239045,15108.29739557999,157.93780151999817,50724.05048184 2025-11-15,20:37:27.000,319,11082791,-795,0,1763239046,15108.371494989995,157.88845761000266,50723.96663640001 2025-11-15,20:37:28.000,319,11082789,-795,0,1763239047,15108.4455944,157.97304717000225,50723.98759776001 2025-11-15,20:37:29.000,319,11082846,-795,0,1763239048,15108.51969380999,157.99419456000032,50723.98061064 2025-11-15,20:37:30.000,319,11082746,-795,0,1763239049,15108.728519420001,158.0646858600012,50724.19721136 2025-11-15,20:37:31.000,319,11082803,-795,0,1763239050,15108.849773000002,158.14927542000078,50724.17625 2025-11-15,20:37:32.000,319,11082788,-795,0,1763239051,15108.910399790002,158.14222629000142,50723.945675040006 2025-11-15,20:37:33.000,319,11082833,-795,0,1763239052,15109.045125989993,158.2620614999978,50723.875803840005 2025-11-15,20:37:34.000,319,11082873,-795,0,1763239053,15109.125961709993,158.39599497000017,50723.98061064 2025-11-15,20:37:35.000,319,11082820,-795,0,1763239054,15109.267424219994,158.5228793100032,50723.88279096 2025-11-15,20:37:36.000,319,11082728,-795,0,1763239055,15109.287633149994,158.60041974000342,50723.826894000005 2025-11-15,20:37:37.000,319,11082846,-795,0,1763239056,15109.42235935,158.64976364999893,50723.86881672001 2025-11-15,20:37:38.000,319,11082830,-795,0,1763239057,15109.53687661999,158.70615669000108,50723.89676520001 2025-11-15,20:37:39.000,319,11082815,-795,0,1763239058,15109.54361293,158.7695988600026,50723.84785536001 2025-11-15,20:37:40.000,319,11082838,-795,0,1763239059,15109.57729447999,158.72730407999916,50723.76400992 2025-11-15,20:37:41.000,319,11082821,-795,0,1763239060,15109.63792126999,158.71320582000044,50723.875803840005 2025-11-15,20:37:42.000,319,11082781,-795,0,1763239061,15109.550349239995,158.6356653900002,50723.659203120005 2025-11-15,20:37:43.000,319,11082785,-795,0,1763239062,15109.570558169995,158.56517408999935,50723.72907432001 2025-11-15,20:37:44.000,319,11082824,-795,0,1763239063,15109.530140309995,158.5228793100032,50723.77099704001 2025-11-15,20:37:45.000,319,11082794,-795,0,1763239064,15109.509931379995,158.49468278999848,50723.708112960005 2025-11-15,20:37:46.000,319,11082743,-795,0,1763239065,15109.45604089999,158.45943714000168,50723.76400992 2025-11-15,20:37:47.000,319,11082827,-795,0,1763239066,15109.48298614,158.35370019000402,50723.875803840005 2025-11-15,20:37:48.000,319,11082849,-795,0,1763239067,15109.51666768999,158.29730715000187,50723.79894552001 2025-11-15,20:37:49.000,319,11082843,-795,0,1763239068,15109.53687661999,158.28320889000315,50723.78497128 2025-11-15,20:37:50.000,319,11082728,-795,0,1763239069,15109.590767099995,158.18452107000485,50723.73606144 2025-11-15,20:37:51.000,319,11082811,-795,0,1763239070,15109.67833912999,158.1281280300027,50723.71510008 2025-11-15,20:37:52.000,319,11082766,-795,0,1763239071,15109.799592709991,158.13517716000206,50723.74304856 2025-11-15,20:37:53.000,319,11082733,-795,0,1763239072,15109.900637359991,158.14927542000078,50723.81990688001 2025-11-15,20:37:54.000,319,11082822,-795,0,1763239073,15109.961264149992,158.1281280300027,50723.79894552001 2025-11-15,20:37:55.000,319,11082801,-795,0,1763239074,15110.021890939992,158.15632455000014,50723.77099704001 2025-11-15,20:37:56.000,319,11082872,-795,0,1763239075,15110.082517729992,158.1633736799995,50723.74304856 2025-11-15,20:37:57.000,319,11082845,-795,0,1763239076,15110.048836180002,158.19861933000357,50723.540422080005 2025-11-15,20:37:58.000,319,11082784,-755,0,1763239077,15110.163353449992,158.25501236999844,50723.6871516 2025-11-15,20:37:59.000,319,11082785,-795,0,1763239078,15110.197034999997,158.29730715000187,50723.67317736 2025-11-15,20:38:00.000,319,11082794,-795,0,1763239079,15110.190298690002,158.36779845000274,50723.65221600001 2025-11-15,20:38:01.000,319,11082827,-795,0,1763239080,15110.284607029993,158.36074932000338,50723.8618296 2025-11-15,20:38:02.000,319,11082752,-795,0,1763239081,15110.210507620002,158.41714235999825,50723.757022800004 2025-11-15,20:38:03.000,319,11082837,-795,0,1763239082,15110.170089760002,158.38894584000082,50723.722087199996 2025-11-15,20:38:04.000,319,11082787,-795,0,1763239083,15110.143144519992,158.40304409999953,50723.757022800004 2025-11-15,20:38:05.000,319,11082808,-795,0,1763239084,15110.109462970002,158.39599497000017,50723.80593264 2025-11-15,20:38:06.000,319,11082790,-795,0,1763239085,15109.981473079992,158.39599497000017,50723.72907432001 2025-11-15,20:38:07.000,319,11082813,-795,0,1763239086,15109.968000460001,158.35370019000402,50723.78497128 2025-11-15,20:38:08.000,319,11082819,-795,0,1763239087,15109.934318909996,158.3114054100006,50723.81990688001 2025-11-15,20:38:09.000,319,11082839,-795,0,1763239088,15109.920846289991,158.2620614999978,50723.75003568001 2025-11-15,20:38:10.000,319,11082793,-795,0,1763239089,15109.914109979996,158.20566846000293,50723.81990688001 2025-11-15,20:38:11.000,319,11082776,-795,0,1763239090,15109.927582600001,158.099931509998,50723.757022800004 2025-11-15,20:38:12.000,319,11082838,-795,0,1763239091,15109.981473079992,158.05058760000247,50723.97362352 2025-11-15,20:38:13.000,319,11082815,-795,0,1763239092,15109.988209390001,157.95894891000353,50723.7919584 2025-11-15,20:38:14.000,319,11082804,-795,0,1763239093,15109.968000460001,157.88845761000266,50723.71510008 2025-11-15,20:38:15.000,319,11082719,-795,0,1763239094,15109.994945699997,157.74042588000157,50723.69413872 2025-11-15,20:38:16.000,319,11082729,-795,0,1763239095,15110.028627250002,157.69108196999878,50723.722087199996 2025-11-15,20:38:17.000,319,11082795,-795,0,1763239096,15110.035363559997,157.56419763000304,50723.68016448001 2025-11-15,20:38:18.000,319,11082706,-795,0,1763239097,15110.095990349997,157.4725589400041,50723.69413872 2025-11-15,20:38:19.000,319,11082836,-795,0,1763239098,15110.116199279997,157.3738711199985,50723.59631904 2025-11-15,20:38:20.000,319,11082812,-795,0,1763239099,15110.250925480002,157.31747808000364,50723.84785536001 2025-11-15,20:38:21.000,319,11082793,-795,0,1763239100,15110.217243929997,157.2610850400015,50723.65221600001 2025-11-15,20:38:22.000,319,11082762,-795,0,1763239101,15110.109462970002,157.1271515699991,50723.31683424001 2025-11-15,20:38:23.000,319,11082796,-795,0,1763239102,15110.257661789998,157.09895505000168,50723.35176984 2025-11-15,20:38:24.000,319,11082818,-795,0,1763239103,15110.277870719998,157.04256200999953,50723.477538 2025-11-15,20:38:25.000,319,11082827,-795,0,1763239104,15110.399124299998,157.0496111399989,50723.53343496001 2025-11-15,20:38:26.000,319,11082767,-795,0,1763239105,15110.345233819993,157.02141462000145,50723.41465392001 2025-11-15,20:38:27.000,319,11082819,-795,0,1763239106,15110.479960019999,157.0778076600036,50723.71510008 2025-11-15,20:38:28.000,319,11082793,-795,0,1763239107,15110.520377879999,157.10600418000104,50723.95266216 2025-11-15,20:38:29.000,319,11082833,-795,0,1763239108,15110.513641569989,157.09895505000168,50724.02253336 2025-11-15,20:38:30.000,319,11082799,-795,0,1763239109,15110.486696329994,157.04256200999953,50724.07843032 2025-11-15,20:38:31.000,319,11082805,-795,0,1763239110,15110.446278469994,156.99321810000401,50723.95266216 2025-11-15,20:38:32.000,319,11082649,-795,0,1763239111,15110.325024889993,156.9156776700038,50723.875803840005 2025-11-15,20:38:33.000,319,11082775,-795,0,1763239112,15110.250925480002,156.88748114999908,50723.875803840005 2025-11-15,20:38:34.000,319,11082746,-795,0,1763239113,15110.183562379993,156.8028915899995,50723.8618296 2025-11-15,20:38:35.000,319,11082794,-795,0,1763239114,15110.109462970002,156.76059681000334,50723.8618296 2025-11-15,20:38:36.000,319,11082773,-795,0,1763239115,15110.143144519992,156.76059681000334,50724.043494720005 2025-11-15,20:38:37.000,319,11082791,-795,0,1763239116,15109.900637359991,156.69010551000247,50723.777984160006 2025-11-15,20:38:38.000,319,11082783,-795,0,1763239117,15110.082517729992,156.63371247000032,50724.18323712001 2025-11-15,20:38:39.000,319,11082758,-795,0,1763239118,15110.055572489997,156.5843685600048,50724.211185600005 2025-11-15,20:38:40.000,319,11082827,-795,0,1763239119,15110.035363559997,156.47863160999987,50724.16926288 2025-11-15,20:38:41.000,319,11082779,-795,0,1763239120,15110.075781419997,156.4715824800005,50724.3159924 2025-11-15,20:38:42.000,319,11082836,-795,0,1763239121,15109.974736769997,156.42928770000435,50723.86881672001 2025-11-15,20:38:43.000,319,11082800,-795,0,1763239122,15110.015154629997,156.45043509000243,50723.96663640001 2025-11-15,20:38:44.000,319,11082805,-795,0,1763239123,15110.102726659992,156.54207378000137,50724.03650760001 2025-11-15,20:38:45.000,319,11082841,-795,0,1763239124,15110.163353449992,156.60551595000288,50723.90375232 2025-11-15,20:38:46.000,319,11082781,-795,0,1763239125,15110.237452859998,156.66190898999776,50723.95266216 2025-11-15,20:38:47.000,319,11082674,-795,0,1763239126,15110.271134410003,156.84518637000292,50723.924713680004 2025-11-15,20:38:48.000,319,11082807,-795,0,1763239127,15110.284607029993,156.95797244999994,50724.001572 2025-11-15,20:38:49.000,319,11082819,-795,0,1763239128,15110.331761199988,157.15534809000383,50723.91772656001 2025-11-15,20:38:50.000,319,11082808,-795,0,1763239129,15110.392387989988,157.2610850400015,50724.07843032 2025-11-15,20:38:51.000,319,11082826,-795,0,1763239130,15110.338497509998,157.41616590000194,50724.057468959996 2025-11-15,20:38:52.000,319,11082817,-795,0,1763239131,15110.210507620002,157.5219028499996,50723.91073944 2025-11-15,20:38:53.000,319,11082814,-795,0,1763239132,15110.089254040002,157.57829589000175,50723.994584880005 2025-11-15,20:38:54.000,319,11082821,-795,0,1763239133,15109.914109979996,157.57829589000175,50723.93868792001 2025-11-15,20:38:55.000,319,11082825,-795,0,1763239134,15109.75917484999,157.6064924099992,50723.97362352 2025-11-15,20:38:56.000,319,11082747,-795,0,1763239135,15109.57729447999,157.6699345800007,50724.00855912 2025-11-15,20:38:57.000,319,11082806,-795,0,1763239136,15109.37520517999,157.64878719000262,50723.9317008 2025-11-15,20:38:58.000,319,11082788,-795,0,1763239137,15109.166379569993,157.64878719000262,50724.10637880001 2025-11-15,20:38:59.000,319,11082825,-795,0,1763239138,15109.065334919993,157.64173806000326,50724.329966640005 2025-11-15,20:39:00.000,319,11082803,-795,0,1763239139,15108.856509309997,157.5712467600024,50724.30201816001 2025-11-15,20:39:01.000,319,11082812,-795,0,1763239140,15108.674628939996,157.50075546000153,50724.4557348 2025-11-15,20:39:02.000,319,11082716,-795,0,1763239141,15108.4455944,157.4866572000028,50724.30201816001 2025-11-15,20:39:03.000,319,11082755,-795,0,1763239142,15108.36475868,157.47960807000345,50724.392850719996 2025-11-15,20:39:04.000,319,11082816,-795,0,1763239143,15108.28392296,157.49370633000217,50724.41381208 2025-11-15,20:39:05.000,319,11082781,-795,0,1763239144,15108.250241409994,157.6064924099992,50724.28804392 2025-11-15,20:39:06.000,319,11082832,-795,0,1763239145,15108.2435051,157.62763980000454,50724.35092800001 2025-11-15,20:39:07.000,319,11082754,-795,0,1763239146,15108.351286059995,157.8320645700005,50724.427786320004 2025-11-15,20:39:08.000,319,11082820,-795,0,1763239147,15108.411912849995,157.98714543000096,50724.40682496 2025-11-15,20:39:09.000,319,11082813,-795,0,1763239148,15108.53990273999,158.1774719399982,50724.3159924 2025-11-15,20:39:10.000,319,11082777,-795,0,1763239149,15108.647683700001,158.38894584000082,50724.29503104 2025-11-15,20:39:11.000,319,11082808,-795,0,1763239150,15108.971026580002,158.55812496,50724.48368328 2025-11-15,20:39:12.000,319,11082750,-795,0,1763239151,15108.991235510002,158.73435320999852,50724.13432728001 2025-11-15,20:39:13.000,319,11082798,-795,0,1763239152,15109.152906949988,158.91763059000368,50724.00855912 2025-11-15,20:39:14.000,319,11082812,-795,0,1763239153,15109.280896839999,159.00926928000263,50724.16926288 2025-11-15,20:39:15.000,319,11082827,-795,0,1763239154,15109.328051009994,159.1784484000018,50724.01554624001 2025-11-15,20:39:16.000,319,11082811,-795,0,1763239155,15109.489722449995,159.23484144000395,50724.19721136 2025-11-15,20:39:17.000,319,11082799,-795,0,1763239156,15109.449304589994,159.3405783900016,50724.19022424 2025-11-15,20:39:18.000,319,11082865,-795,0,1763239157,15109.43583196999,159.41811882000184,50724.30900528 2025-11-15,20:39:19.000,319,11082813,-795,0,1763239158,15109.39541410999,159.460413599998,50724.27406968001 2025-11-15,20:39:20.000,319,11082824,-795,0,1763239159,15109.328051009994,159.43221708000056,50724.34394088 2025-11-15,20:39:21.000,319,11082782,-795,0,1763239160,15109.166379569993,159.36877490999905,50724.2461212 2025-11-15,20:39:22.000,319,11082815,-795,0,1763239161,15109.018180749998,159.31238187000417,50724.26708256 2025-11-15,20:39:23.000,319,11082793,-795,0,1763239162,15108.890190860002,159.26303796000138,50724.30201816001 2025-11-15,20:39:24.000,319,11082773,-795,0,1763239163,15108.728519420001,159.20664491999923,50724.3159924 2025-11-15,20:39:25.000,319,11082797,-795,0,1763239164,15108.614002149996,159.15730101000372,50724.448747680006 2025-11-15,20:39:26.000,319,11082739,-795,0,1763239165,15108.512957499996,159.07271145000414,50724.329966640005 2025-11-15,20:39:27.000,319,11082773,-795,0,1763239166,15108.4455944,159.07271145000414,50724.40682496 2025-11-15,20:39:28.000,319,11082841,-795,0,1763239167,15108.371494989995,159.06566232000478,50724.32297952001 2025-11-15,20:39:29.000,319,11082820,-795,0,1763239168,15108.371494989995,159.0938588400022,50724.33695376 2025-11-15,20:39:30.000,319,11082800,-795,0,1763239169,15108.411912849995,159.16435014000308,50724.34394088 2025-11-15,20:39:31.000,319,11082838,-795,0,1763239170,15108.432121779995,159.20664491999923,50724.46272192 2025-11-15,20:39:32.000,319,11082826,-795,0,1763239171,15108.371494989995,159.3264801300029,50724.35092800001 2025-11-15,20:39:33.000,319,11082803,-795,0,1763239172,15108.41864915999,159.38287316999777,50724.46272192 2025-11-15,20:39:34.000,319,11082754,-795,0,1763239173,15108.40517654,159.41811882000184,50724.4557348 2025-11-15,20:39:35.000,319,11082792,-795,0,1763239174,15108.28392296,159.53090489999886,50724.260095440004 2025-11-15,20:39:36.000,319,11082766,-795,0,1763239175,15108.351286059995,159.5731996800023,50724.3159924 2025-11-15,20:39:37.000,319,11082770,-795,0,1763239176,15108.331077129995,159.59434707000037,50724.35791512 2025-11-15,20:39:38.000,319,11082831,-795,0,1763239177,15108.40517654,159.58024881000165,50724.546567360005 2025-11-15,20:39:39.000,319,11082775,-795,0,1763239178,15108.411912849995,159.59434707000037,50724.46272192 2025-11-15,20:39:40.000,319,11082848,-795,0,1763239179,15108.43885808999,159.55910142000357,50724.35791512 2025-11-15,20:39:41.000,319,11082819,-795,0,1763239180,15108.411912849995,159.5238557699995,50724.35092800001 2025-11-15,20:39:42.000,319,11082721,-795,0,1763239181,15108.081833659999,159.46746273000463,50723.826894000005 2025-11-15,20:39:43.000,319,11082713,-795,0,1763239182,15108.11551520999,159.38287316999777,50724.0714432 2025-11-15,20:39:44.000,319,11082781,-795,0,1763239183,15108.041415799999,159.2771362200001,50724.01554624001 2025-11-15,20:39:45.000,319,11082782,-795,0,1763239184,15107.967316389993,159.2277923100046,50724.02952048 2025-11-15,20:39:46.000,319,11082808,-795,0,1763239185,15107.967316389993,159.18549753000116,50724.281056800006 2025-11-15,20:39:47.000,319,11082775,-795,0,1763239186,15107.947107459993,159.129104489999,50724.47669616 2025-11-15,20:39:48.000,319,11082725,-795,0,1763239187,15107.926898529993,159.14320274999773,50724.67233552 2025-11-15,20:39:49.000,319,11082771,-795,0,1763239188,15107.825853879993,159.18549753000116,50724.84701352 2025-11-15,20:39:50.000,319,11082779,-795,0,1763239189,15107.832590190003,159.0797605800035,50724.88893624 2025-11-15,20:39:51.000,319,11082801,-795,0,1763239190,15107.846062809993,159.0938588400022,50724.9098976 2025-11-15,20:39:52.000,319,11082684,-795,0,1763239191,15107.643973509992,158.9669744999992,50724.35092800001 2025-11-15,20:39:53.000,319,11082816,-795,0,1763239192,15107.697863989997,158.94582711000112,50724.37188936001 2025-11-15,20:39:54.000,319,11082807,-795,0,1763239193,15107.873008049988,158.87533581000025,50724.49067040001 2025-11-15,20:39:55.000,319,11082791,-795,0,1763239194,15108.075097349989,158.85418842000217,50724.79111656 2025-11-15,20:39:56.000,319,11082821,-795,0,1763239195,15108.182878309999,158.8330410300041,50724.895923359996 2025-11-15,20:39:57.000,319,11082767,-795,0,1763239196,15108.230032479994,158.81189363999874,50724.73521960001 2025-11-15,20:39:58.000,319,11082804,-795,0,1763239197,15108.32434082,158.79779538000003,50724.60945144001 2025-11-15,20:39:59.000,319,11082805,-795,0,1763239198,15108.39844022999,158.7836971200013,50724.47669616 2025-11-15,20:40:00.000,319,11082818,-795,0,1763239199,15108.52643012,158.77664799000195,50724.47669616 2025-11-15,20:40:01.000,319,11082806,-795,0,1763239200,15108.614002149996,158.7695988600026,50724.392850719996 2025-11-15,20:40:02.000,319,11082707,-795,0,1763239201,15108.614002149996,158.8330410300041,50724.16926288 2025-11-15,20:40:03.000,319,11082661,-795,0,1763239202,15108.674628939996,158.8823849399996,50724.12035304 2025-11-15,20:40:04.000,319,11082813,-795,0,1763239203,15108.654420009996,158.94582711000112,50724.17625 2025-11-15,20:40:05.000,319,11082808,-795,0,1763239204,15108.661156319991,159.06566232000478,50724.20419848001 2025-11-15,20:40:06.000,319,11082791,-795,0,1763239205,15108.654420009996,159.12205535999965,50724.30201816001 2025-11-15,20:40:07.000,319,11082795,-795,0,1763239206,15108.620738459991,159.19959578999988,50724.21817272 2025-11-15,20:40:08.000,319,11082793,-795,0,1763239207,15108.56684798,159.23484144000395,50724.23913408 2025-11-15,20:40:09.000,319,11082817,-795,0,1763239208,15108.48601226,159.19254666000052,50724.26708256 2025-11-15,20:40:10.000,319,11082727,-795,0,1763239209,15108.47927594999,159.24893970000267,50724.30201816001 2025-11-15,20:40:11.000,319,11082799,-795,0,1763239210,15108.432121779995,159.28418534999946,50724.50464464 2025-11-15,20:40:12.000,319,11082825,-795,0,1763239211,15108.23676878999,159.29123447999882,50724.40682496 2025-11-15,20:40:13.000,319,11082813,-795,0,1763239212,15108.29739557999,159.18549753000116,50724.46970904001 2025-11-15,20:40:14.000,319,11082767,-795,0,1763239213,15108.26371403,159.10795710000093,50724.546567360005 2025-11-15,20:40:15.000,319,11082824,-795,0,1763239214,15108.250241409994,158.9317288500024,50724.49067040001 2025-11-15,20:40:16.000,319,11082817,-795,0,1763239215,15108.189614619994,158.7695988600026,50724.49067040001 2025-11-15,20:40:17.000,319,11082794,-795,0,1763239216,15108.19635092999,158.60041974000342,50724.448747680006 2025-11-15,20:40:18.000,319,11082696,-795,0,1763239217,15107.967316389993,158.38894584000082,50724.057468959996 2025-11-15,20:40:19.000,319,11082798,-795,0,1763239218,15108.021206869998,158.29730715000187,50724.34394088 2025-11-15,20:40:20.000,319,11082792,-795,0,1763239219,15108.21655985999,158.17042280999885,50724.79810368 2025-11-15,20:40:21.000,319,11082802,-795,0,1763239220,15108.21655985999,158.05763673000183,50724.763168080004 2025-11-15,20:40:22.000,319,11082763,-795,0,1763239221,15108.102042589999,157.9448506500048,50724.48368328 2025-11-15,20:40:23.000,319,11082762,-795,0,1763239222,15108.149196759994,157.90255587000138,50724.44176056001 2025-11-15,20:40:24.000,319,11082794,-795,0,1763239223,15108.17614199999,157.88845761000266,50724.51861888001 2025-11-15,20:40:25.000,319,11082795,-795,0,1763239224,15108.270450339995,157.86026108999795,50724.497657520005 2025-11-15,20:40:26.000,319,11082815,-795,0,1763239225,15108.27718664999,157.87435935000394,50724.43477344 2025-11-15,20:40:27.000,319,11082818,-795,0,1763239226,15108.36475868,157.8814084800033,50724.329966640005 2025-11-15,20:40:28.000,319,11082786,-795,0,1763239227,15108.411912849995,157.87435935000394,50724.40682496 2025-11-15,20:40:29.000,319,11082794,-795,0,1763239228,15108.472539639995,157.87435935000394,50724.33695376 2025-11-15,20:40:30.000,319,11082785,-795,0,1763239229,15108.47927594999,157.8532119599986,50724.35791512 2025-11-15,20:40:31.000,319,11082700,-795,0,1763239230,15108.593793219996,157.86731022000458,50724.3858636 2025-11-15,20:40:32.000,319,11082710,-795,0,1763239231,15108.472539639995,157.8320645700005,50724.15528864001 2025-11-15,20:40:33.000,319,11082765,-795,0,1763239232,15108.4455944,157.75452414000029,50724.08541744001 2025-11-15,20:40:34.000,319,11082824,-795,0,1763239233,15108.432121779995,157.7192784900035,50724.211185600005 2025-11-15,20:40:35.000,319,11082811,-795,0,1763239234,15108.30413189,157.72632762000285,50724.113365920006 2025-11-15,20:40:36.000,319,11082792,-795,0,1763239235,15108.23676878999,157.6346889300039,50724.211185600005 2025-11-15,20:40:37.000,319,11082820,-795,0,1763239236,15108.27718664999,157.61354153999855,50724.32297952001 2025-11-15,20:40:38.000,319,11082701,-795,0,1763239237,15108.28392296,157.55714850000368,50724.37188936001 2025-11-15,20:40:39.000,319,11082838,-795,0,1763239238,15108.26371403,157.53600110999832,50724.36490224 2025-11-15,20:40:40.000,319,11082726,-795,0,1763239239,15108.250241409994,157.5712467600024,50724.260095440004 2025-11-15,20:40:41.000,319,11082791,-795,0,1763239240,15108.290659269995,157.5712467600024,50724.21817272 2025-11-15,20:40:42.000,319,11082741,-795,0,1763239241,15108.27718664999,157.64878719000262,50724.19721136 2025-11-15,20:40:43.000,319,11082756,-795,0,1763239242,15108.31760450999,157.74042588000157,50724.16926288 2025-11-15,20:40:44.000,319,11082811,-795,0,1763239243,15108.34454975,157.768622399999,50724.16926288 2025-11-15,20:40:45.000,319,11082817,-795,0,1763239244,15108.37823129999,157.82501544000115,50723.98759776001 2025-11-15,20:40:46.000,319,11082733,-795,0,1763239245,15108.371494989995,157.86026108999795,50724.12734016 2025-11-15,20:40:47.000,319,11082781,-795,0,1763239246,15108.39844022999,157.9166541300001,50724.10637880001 2025-11-15,20:40:48.000,319,11082733,-795,0,1763239247,15108.33781343999,158.05058760000247,50724.162275760005 2025-11-15,20:40:49.000,319,11082823,-795,0,1763239248,15108.27718664999,158.12107890000334,50724.12734016 2025-11-15,20:40:50.000,319,11082749,-795,0,1763239249,15108.189614619994,158.10698064000462,50724.16926288 2025-11-15,20:40:51.000,319,11082791,-795,0,1763239250,15108.15593306999,158.0646858600012,50724.23214696001 2025-11-15,20:40:52.000,319,11082796,-795,0,1763239251,15108.061624729999,158.03648934000375,50724.19022424 2025-11-15,20:40:53.000,319,11082783,-795,0,1763239252,15107.980789009998,157.9800963000016,50724.23214696001 2025-11-15,20:40:54.000,319,11082779,-795,0,1763239253,15107.913425909988,157.92370325999946,50724.23913408 2025-11-15,20:40:55.000,319,11082824,-795,0,1763239254,15107.852799119988,157.74747501000093,50724.18323712001 2025-11-15,20:40:56.000,319,11082805,-795,0,1763239255,15107.812381260002,157.68403283999942,50724.3159924 2025-11-15,20:40:57.000,319,11082791,-795,0,1763239256,15107.798908639998,157.55714850000368,50724.33695376 2025-11-15,20:40:58.000,319,11082811,-795,0,1763239257,15107.792172330002,157.45141154999874,50724.32297952001 2025-11-15,20:40:59.000,319,11082821,-795,0,1763239258,15107.751754470002,157.324527210003,50724.34394088 2025-11-15,20:41:00.000,319,11082829,-795,0,1763239259,15107.953843769988,157.2751833000002,50724.60945144001 2025-11-15,20:41:01.000,319,11082812,-795,0,1763239260,15108.034679489989,157.19764286999998,50724.60945144001 2025-11-15,20:41:02.000,319,11082703,-795,0,1763239261,15108.048152109994,157.09895505000168,50724.26708256 2025-11-15,20:41:03.000,319,11082802,-795,0,1763239262,15108.149196759994,157.08485679000296,50724.260095440004 2025-11-15,20:41:04.000,319,11082718,-795,0,1763239263,15108.28392296,157.1130533100004,50724.20419848001 2025-11-15,20:41:05.000,319,11082820,-795,0,1763239264,15108.472539639995,157.1623972200032,50724.13432728001 2025-11-15,20:41:06.000,319,11082796,-795,0,1763239265,15108.593793219996,157.2399376500034,50723.945675040006 2025-11-15,20:41:07.000,319,11082807,-795,0,1763239266,15108.741992039992,157.3597728599998,50723.91772656001 2025-11-15,20:41:08.000,319,11082788,-795,0,1763239267,15108.802618829992,157.52895197999896,50723.83388112 2025-11-15,20:41:09.000,319,11082799,-795,0,1763239268,15108.829564070002,157.7192784900035,50723.875803840005 2025-11-15,20:41:10.000,319,11082782,-715,0,1763239269,15108.923872409992,157.83911369999987,50723.97362352 2025-11-15,20:41:11.000,319,11082768,-795,0,1763239270,15108.944081339992,157.9800963000016,50724.16926288 2025-11-15,20:41:12.000,319,11082773,-795,0,1763239271,15108.755464659997,158.05763673000183,50724.00855912 2025-11-15,20:41:13.000,319,11082789,-795,0,1763239272,15108.62747477,158.11402977000398,50723.994584880005 2025-11-15,20:41:14.000,319,11082774,-795,0,1763239273,15108.512957499996,158.12107890000334,50724.001572 2025-11-15,20:41:15.000,319,11082791,-795,0,1763239274,15108.40517654,157.98714543000096,50723.98061064 2025-11-15,20:41:16.000,319,11082746,-795,0,1763239275,15108.37823129999,157.81091718000243,50724.113365920006 2025-11-15,20:41:17.000,319,11082743,-795,0,1763239276,15108.169405689994,157.64878719000262,50724.08541744001 2025-11-15,20:41:18.000,319,11082736,-795,0,1763239277,15108.054888419989,157.4866572000028,50724.15528864001 2025-11-15,20:41:19.000,319,11082763,-795,0,1763239278,15107.846062809993,157.28223242999957,50724.10637880001 2025-11-15,20:41:20.000,319,11082789,-795,0,1763239279,15107.879744359998,157.10600418000104,50724.35791512 2025-11-15,20:41:21.000,319,11082826,-795,0,1763239280,15107.785436019993,156.9015794099978,50724.35791512 2025-11-15,20:41:22.000,319,11082652,-795,0,1763239281,15107.603555649992,156.67600725000375,50723.98759776001 2025-11-15,20:41:23.000,319,11082729,-795,0,1763239282,15107.590083030002,156.54207378000137,50724.00855912 2025-11-15,20:41:24.000,319,11082785,-795,0,1763239283,15107.657446129997,156.46453335000115,50724.05048184 2025-11-15,20:41:25.000,319,11082821,-795,0,1763239284,15107.670918750002,156.408140309999,50724.23913408 2025-11-15,20:41:26.000,319,11082705,-795,0,1763239285,15107.691127680002,156.48568073999922,50724.211185600005 2025-11-15,20:41:27.000,319,11082685,-795,0,1763239286,15107.953843769988,156.54912291000073,50724.67233552 2025-11-15,20:41:28.000,319,11082785,-795,0,1763239287,15108.162669379999,156.5702702999988,50724.68630976001 2025-11-15,20:41:29.000,319,11082814,-795,0,1763239288,15108.37823129999,156.67600725000375,50724.63739992001 2025-11-15,20:41:30.000,319,11082778,-795,0,1763239289,15108.512957499996,156.69715464000183,50724.616438560006 2025-11-15,20:41:31.000,319,11082814,-795,0,1763239290,15108.681365249991,156.85928463000164,50724.53958024001 2025-11-15,20:41:32.000,319,11082756,-795,0,1763239291,15108.573584289996,156.9015794099978,50723.90375232 2025-11-15,20:41:33.000,319,11082814,-795,0,1763239292,15108.816091449997,157.02141462000145,50724.18323712001 2025-11-15,20:41:34.000,319,11082784,-795,0,1763239293,15108.896927169997,157.15534809000383,50724.20419848001 2025-11-15,20:41:35.000,319,11082760,-795,0,1763239294,15108.957553959997,157.26813417000085,50724.225159839996 2025-11-15,20:41:36.000,319,11082781,-795,0,1763239295,15108.950817650002,157.34567460000108,50724.02253336 2025-11-15,20:41:37.000,319,11082738,-795,0,1763239296,15108.876718239997,157.40206764000322,50723.84785536001 2025-11-15,20:41:38.000,319,11082816,-795,0,1763239297,15108.984499199993,157.46550981000473,50724.225159839996 2025-11-15,20:41:39.000,319,11082683,-795,0,1763239298,15108.890190860002,157.4866572000028,50724.21817272 2025-11-15,20:41:40.000,319,11082681,-795,0,1763239299,15108.795882519997,157.51485372000025,50724.34394088 2025-11-15,20:41:41.000,319,11082774,-795,0,1763239300,15108.640947389991,157.47960807000345,50724.33695376 2025-11-15,20:41:42.000,319,11082731,-795,0,1763239301,15108.331077129995,157.3738711199985,50723.89676520001 2025-11-15,20:41:43.000,319,11082734,-795,0,1763239302,15108.15593306999,157.3879693800045,50723.77099704001 2025-11-15,20:41:44.000,319,11082690,-795,0,1763239303,15108.068361039994,157.29633068999829,50723.89676520001 2025-11-15,20:41:45.000,319,11082755,-795,0,1763239304,15108.122251519999,157.2399376500034,50724.35791512 2025-11-15,20:41:46.000,319,11082767,-795,0,1763239305,15108.068361039994,157.16944635000254,50724.46970904001 2025-11-15,20:41:47.000,319,11082769,-795,0,1763239306,15108.007734249994,157.0778076600036,50724.47669616 2025-11-15,20:41:48.000,319,11082758,-795,0,1763239307,15107.933634839988,157.02141462000145,50724.448747680006 2025-11-15,20:41:49.000,319,11082765,-795,0,1763239308,15107.832590190003,156.98616897000466,50724.37188936001 2025-11-15,20:41:50.000,319,11082765,-755,0,1763239309,15107.805644949993,157.0143654900021,50724.48368328 2025-11-15,20:41:51.000,319,11082772,-795,0,1763239310,15107.738281849997,157.03551288000017,50724.497657520005 2025-11-15,20:41:52.000,319,11082789,-795,0,1763239311,15107.684391369992,157.02141462000145,50724.35791512 2025-11-15,20:41:53.000,319,11082746,-795,0,1763239312,15107.670918750002,157.1130533100004,50724.32297952001 2025-11-15,20:41:54.000,319,11082702,-795,0,1763239313,15107.691127680002,157.12010243999976,50724.39983784001 2025-11-15,20:41:55.000,319,11082780,-795,0,1763239314,15107.697863989997,157.20469199999934,50724.329966640005 2025-11-15,20:41:56.000,319,11082753,-795,0,1763239315,15107.771963400002,157.2751833000002,50724.392850719996 2025-11-15,20:41:57.000,319,11082806,-795,0,1763239316,15107.751754470002,157.36682198999915,50724.43477344 2025-11-15,20:41:58.000,319,11082768,-795,0,1763239317,15107.758490779997,157.55714850000368,50724.392850719996 2025-11-15,20:41:59.000,319,11082801,-795,0,1763239318,15107.670918750002,157.65583632000198,50724.497657520005 2025-11-15,20:42:00.000,319,11082845,-795,0,1763239319,15107.677655059997,157.78272065999772,50724.68630976001 2025-11-15,20:42:01.000,319,11082825,-795,0,1763239320,15107.556401479997,157.93075238999882,50724.700284 2025-11-15,20:42:02.000,319,11082840,-795,0,1763239321,15107.354312179996,157.95894891000353,50724.50464464 2025-11-15,20:42:03.000,319,11082804,-795,0,1763239322,15107.18590443,158.0787841199999,50724.560541599996 2025-11-15,20:42:04.000,319,11082834,-795,0,1763239323,15106.923188339999,158.13517716000206,50724.57451584 2025-11-15,20:42:05.000,319,11082780,-795,0,1763239324,15106.781725829998,158.1633736799995,50724.58849008001 2025-11-15,20:42:06.000,319,11082772,-795,0,1763239325,15106.660472249998,158.13517716000206,50724.714258240005 2025-11-15,20:42:07.000,319,11082788,-795,0,1763239326,15106.465119259992,158.0646858600012,50724.497657520005 2025-11-15,20:42:08.000,319,11082818,-795,0,1763239327,15106.343865679992,158.03648934000375,50724.43477344 2025-11-15,20:42:09.000,319,11082788,-795,0,1763239328,15106.175457929996,158.05763673000183,50724.448747680006 2025-11-15,20:42:10.000,319,11082744,-795,0,1763239329,15106.054204349995,158.0646858600012,50724.525606 2025-11-15,20:42:11.000,319,11082793,-795,0,1763239330,15105.993577559995,158.07173499000055,50724.65137416 2025-11-15,20:42:12.000,319,11082832,-795,0,1763239331,15105.91947814999,158.0294402100044,50724.57451584 2025-11-15,20:42:13.000,319,11082770,-795,0,1763239332,15105.83864242999,158.05763673000183,50724.58849008001 2025-11-15,20:42:14.000,319,11082793,-795,0,1763239333,15105.87906028999,158.05763673000183,50724.64438704 2025-11-15,20:42:15.000,319,11082828,-795,0,1763239334,15105.8857966,158.0787841199999,50724.63739992001 2025-11-15,20:42:16.000,319,11082684,-795,0,1763239335,15105.892532909995,158.0787841199999,50724.64438704 2025-11-15,20:42:17.000,319,11082811,-795,0,1763239336,15105.91947814999,158.21271759000228,50724.595477200004 2025-11-15,20:42:18.000,319,11082804,-795,0,1763239337,15105.932950769995,158.226815850001,50724.63739992001 2025-11-15,20:42:19.000,319,11082772,-795,0,1763239338,15105.93968707999,158.26911063000443,50724.58150296 2025-11-15,20:42:20.000,319,11082803,-795,0,1763239339,15106.02052279999,158.28320889000315,50724.60945144001 2025-11-15,20:42:21.000,319,11082809,-795,0,1763239340,15106.12830376,158.34665106000466,50724.616438560006 2025-11-15,20:42:22.000,319,11082806,-795,0,1763239341,15106.10135851999,158.31845453999995,50724.65836128001 2025-11-15,20:42:23.000,319,11082760,-795,0,1763239342,15106.175457929996,158.3748475800021,50724.63739992001 2025-11-15,20:42:24.000,319,11082692,-795,0,1763239343,15106.114831139996,158.4100932299989,50724.56752872001 2025-11-15,20:42:25.000,319,11082721,-795,0,1763239344,15106.114831139996,158.48058452999976,50724.55355448 2025-11-15,20:42:26.000,319,11082766,-795,0,1763239345,15106.094622209996,158.5228793100032,50724.60945144001 2025-11-15,20:42:27.000,319,11082787,-795,0,1763239346,15106.06767697,158.55107583000063,50724.60945144001 2025-11-15,20:42:28.000,319,11082806,-795,0,1763239347,15106.08114958999,158.57927234999806,50724.60945144001 2025-11-15,20:42:29.000,319,11082754,-795,0,1763239348,15106.10809483,158.685009300003,50724.7701552 2025-11-15,20:42:30.000,319,11082745,-795,0,1763239349,15106.12830376,158.74140233999788,50724.67932264 2025-11-15,20:42:31.000,319,11082792,-795,0,1763239350,15106.195666859996,158.8330410300041,50724.79810368 2025-11-15,20:42:32.000,319,11082813,-795,0,1763239351,15106.202403169991,158.95992536999984,50724.763168080004 2025-11-15,20:42:33.000,319,11082814,-795,0,1763239352,15106.222612099991,159.0938588400022,50724.68630976001 2025-11-15,20:42:34.000,319,11082727,-795,0,1763239353,15106.316920439996,159.20664491999923,50724.6304128 2025-11-15,20:42:35.000,319,11082836,-795,0,1763239354,15106.438174019997,159.3758240399984,50724.700284 2025-11-15,20:42:36.000,319,11082824,-795,0,1763239355,15106.525746049992,159.5238557699995,50724.58150296 2025-11-15,20:42:37.000,319,11082749,-795,0,1763239356,15106.620054389998,159.66483837000123,50724.560541599996 2025-11-15,20:42:38.000,319,11082697,-795,0,1763239357,15106.653735939988,159.84106661999976,50724.378876480005 2025-11-15,20:42:39.000,319,11082768,-795,0,1763239358,15106.721099039998,159.9327053099987,50724.33695376 2025-11-15,20:42:40.000,319,11082761,-795,0,1763239359,15106.842352619999,159.96795096000278,50724.35092800001 2025-11-15,20:42:41.000,319,11082789,-795,0,1763239360,15106.923188339999,159.98909835000086,50724.47669616 2025-11-15,20:42:42.000,319,11082672,-795,0,1763239361,15106.889506789994,159.98909835000086,50724.46272192 2025-11-15,20:42:43.000,319,11082677,-795,0,1763239362,15106.761516899998,159.91860705,50724.34394088 2025-11-15,20:42:44.000,319,11082771,-795,0,1763239363,15106.815407379989,159.8199192300017,50724.55355448 2025-11-15,20:42:45.000,319,11082768,-795,0,1763239364,15106.646999629993,159.66483837000123,50724.46970904001 2025-11-15,20:42:46.000,319,11082677,-795,0,1763239365,15106.559427599997,159.43926620999991,50724.44176056001 2025-11-15,20:42:47.000,319,11082723,-795,0,1763239366,15106.377547229997,159.24893970000267,50724.448747680006 2025-11-15,20:42:48.000,319,11082801,-795,0,1763239367,15106.323656749992,159.016318410002,50724.56752872001 2025-11-15,20:42:49.000,319,11082787,-795,0,1763239368,15106.310184130001,158.8330410300041,50724.75618096001 2025-11-15,20:42:50.000,319,11082753,-795,0,1763239369,15106.202403169991,158.60041974000342,50724.79111656 2025-11-15,20:42:51.000,319,11082775,-795,0,1763239370,15106.141776379991,158.38189671000146,50724.82605216001 2025-11-15,20:42:52.000,319,11082775,-795,0,1763239371,15105.98010493999,158.26911063000443,50724.55355448 2025-11-15,20:42:53.000,319,11082779,-795,0,1763239372,15105.93968707999,158.1774719399982,50724.82605216001 2025-11-15,20:42:54.000,319,11082698,-795,0,1763239373,15105.82516981,158.18452107000485,50724.75618096001 2025-11-15,20:42:55.000,319,11082744,-795,0,1763239374,15105.81843349999,158.21271759000228,50724.763168080004 2025-11-15,20:42:56.000,319,11082818,-795,0,1763239375,15105.83864242999,158.226815850001,50724.63739992001 2025-11-15,20:42:57.000,319,11082800,-795,0,1763239376,15105.86558767,158.3255036699993,50724.48368328 2025-11-15,20:42:58.000,319,11082801,-795,0,1763239377,15106.195666859996,158.4735354000004,50724.95880744 2025-11-15,20:42:59.000,319,11082807,-795,0,1763239378,15106.330393060001,158.5863214800047,50724.80509080001 2025-11-15,20:43:00.000,319,11082783,-795,0,1763239379,15106.424701399992,158.7695988600026,50724.64438704 2025-11-15,20:43:01.000,319,11082792,-795,0,1763239380,15106.545954979993,158.91058146000432,50724.75618096001 2025-11-15,20:43:02.000,319,11082649,-795,0,1763239381,15106.498800809997,158.98107275999791,50724.25310832001 2025-11-15,20:43:03.000,319,11082791,-795,0,1763239382,15106.552691290002,159.08680971000285,50724.26708256 2025-11-15,20:43:04.000,319,11082807,-795,0,1763239383,15106.599845459998,159.17139927000244,50724.260095440004 2025-11-15,20:43:05.000,319,11082808,-795,0,1763239384,15106.525746049992,159.2418905700033,50724.092404560004 2025-11-15,20:43:06.000,319,11082780,-795,0,1763239385,15106.721099039998,159.2771362200001,50724.63739992001 2025-11-15,20:43:07.000,319,11082803,-795,0,1763239386,15106.653735939988,159.19959578999988,50724.64438704 2025-11-15,20:43:08.000,319,11082783,-795,0,1763239387,15106.566163909993,159.13615361999837,50724.6304128 2025-11-15,20:43:09.000,319,11082793,-795,0,1763239388,15106.431437710002,159.05861318999814,50724.595477200004 2025-11-15,20:43:10.000,319,11082831,-795,0,1763239389,15106.316920439996,158.97402362999856,50724.6304128 2025-11-15,20:43:11.000,319,11082810,-795,0,1763239390,15106.114831139996,158.87533581000025,50724.57451584 2025-11-15,20:43:12.000,319,11082755,-795,0,1763239391,15105.831906119995,158.70615669000108,50724.225159839996 2025-11-15,20:43:13.000,319,11082775,-795,0,1763239392,15105.690443609994,158.64271451999957,50724.19022424 2025-11-15,20:43:14.000,319,11082780,-795,0,1763239393,15105.562453719998,158.60746887000278,50724.23214696001 2025-11-15,20:43:15.000,319,11082716,-795,0,1763239394,15105.447936449993,158.55107583000063,50724.16926288 2025-11-15,20:43:16.000,319,11082820,-795,0,1763239395,15105.548981099993,158.61451800000214,50724.7701552 2025-11-15,20:43:17.000,319,11082848,-795,0,1763239396,15105.528772169993,158.6568127799983,50724.85400064001 2025-11-15,20:43:18.000,319,11082807,-795,0,1763239397,15105.427727519993,158.80484450999938,50724.84701352 2025-11-15,20:43:19.000,319,11082806,-795,0,1763239398,15105.400782279998,158.97402362999856,50724.92387184001 2025-11-15,20:43:20.000,319,11082785,-795,0,1763239399,15105.373837040002,159.2277923100046,50724.97278168001 2025-11-15,20:43:21.000,319,11082802,-795,0,1763239400,15105.387309659993,159.46746273000463,50724.93784608 2025-11-15,20:43:22.000,319,11082818,-795,0,1763239401,15105.313210250002,159.66483837000123,50724.68630976001 2025-11-15,20:43:23.000,319,11082806,-795,0,1763239402,15105.313210250002,159.95385270000406,50724.68630976001 2025-11-15,20:43:24.000,319,11082777,-795,0,1763239403,15105.313210250002,160.22171964000154,50724.665348400005 2025-11-15,20:43:25.000,319,11082835,-795,0,1763239404,15105.266056079992,160.4754883200003,50724.51861888001 2025-11-15,20:43:26.000,319,11082721,-795,0,1763239405,15105.212165600002,160.7363061299984,50724.33695376 2025-11-15,20:43:27.000,319,11082773,-795,0,1763239406,15105.259319769997,161.01122220000252,50724.51163176 2025-11-15,20:43:28.000,319,11082767,-795,0,1763239407,15105.326682869993,161.29318739999871,50724.69329688 2025-11-15,20:43:29.000,319,11082795,-795,0,1763239408,15105.306473939992,161.49761217000196,50724.72124536 2025-11-15,20:43:30.000,319,11082750,-795,0,1763239409,15105.239110839997,161.6526930300024,50724.74220672 2025-11-15,20:43:31.000,319,11082764,-795,0,1763239410,15105.138066189997,161.80777389000286,50724.784129440006 2025-11-15,20:43:32.000,319,11082790,-795,0,1763239411,15104.834932239995,161.92055996999989,50724.32297952001 2025-11-15,20:43:33.000,319,11082773,-795,0,1763239412,15104.76756914,162.0192477899982,50724.281056800006 2025-11-15,20:43:34.000,319,11082815,-795,0,1763239413,15104.59916138999,162.06154257000162,50724.2461212 2025-11-15,20:43:35.000,319,11082787,-795,0,1763239414,15104.430753639994,162.0826899599997,50724.225159839996 2025-11-15,20:43:36.000,319,11082731,-795,0,1763239415,15104.336445299989,162.09678821999842,50724.2461212 2025-11-15,20:43:37.000,319,11082737,-795,0,1763239416,15104.343181609998,162.15318126000057,50724.79111656 2025-11-15,20:43:38.000,319,11082801,-795,0,1763239417,15104.194982790003,162.23777082000015,50724.90291048001 2025-11-15,20:43:39.000,319,11082814,-795,0,1763239418,15103.945739319992,162.26596734000486,50724.85400064001 2025-11-15,20:43:40.000,319,11082808,-795,0,1763239419,15103.68302322999,162.32236037999974,50724.833039280005 2025-11-15,20:43:41.000,319,11082779,-795,0,1763239420,15103.56850596,162.30121299000166,50724.90291048001 2025-11-15,20:43:42.000,319,11082778,-795,0,1763239421,15103.171063669994,162.30121299000166,50724.33695376 2025-11-15,20:43:43.000,319,11082718,-795,0,1763239422,15103.110436879993,162.3435077699978,50724.41381208 2025-11-15,20:43:44.000,319,11082722,-795,0,1763239423,15102.982446989998,162.36465516000317,50724.3858636 2025-11-15,20:43:45.000,319,11082832,-795,0,1763239424,15102.968974369993,162.37170429000253,50724.35791512 2025-11-15,20:43:46.000,319,11082786,-795,0,1763239425,15103.198008909989,162.42809733000468,50724.95880744 2025-11-15,20:43:47.000,319,11082791,-795,0,1763239426,15103.164327359998,162.46334298000147,50725.0147044 2025-11-15,20:43:48.000,319,11082775,-795,0,1763239427,15103.076755329988,162.55498167000042,50724.99374304001 2025-11-15,20:43:49.000,319,11082773,-795,0,1763239428,15103.076755329988,162.59727645000385,50725.098549840004 2025-11-15,20:43:50.000,319,11082787,-795,0,1763239429,15103.063282709998,162.69596427000215,50725.13348544 2025-11-15,20:43:51.000,319,11082795,-795,0,1763239430,15103.103700569998,162.80875034999917,50725.16143392001 2025-11-15,20:43:52.000,319,11082691,-795,0,1763239431,15102.854457100002,162.89333990999876,50724.43477344 2025-11-15,20:43:53.000,319,11082796,-795,0,1763239432,15102.847720789992,163.0343225100005,50724.46970904001 2025-11-15,20:43:54.000,319,11082767,-795,0,1763239433,15102.861193409997,163.12596119999944,50724.546567360005 2025-11-15,20:43:55.000,319,11082738,-795,0,1763239434,15102.861193409997,163.20350162999966,50724.55355448 2025-11-15,20:43:56.000,319,11082786,-795,0,1763239435,15102.773621380002,163.3092385800046,50724.57451584 2025-11-15,20:43:57.000,319,11082776,-795,0,1763239436,15102.928556509993,163.41497553000227,50725.049640000005 2025-11-15,20:43:58.000,319,11082790,-795,0,1763239437,15102.847720789992,163.47136857000442,50725.02867864 2025-11-15,20:43:59.000,319,11082715,-795,0,1763239438,15102.800566619997,163.45727030999842,50725.098549840004 2025-11-15,20:44:00.000,319,11082817,-795,0,1763239439,15102.692785660001,163.45022117999906,50725.14047256001 2025-11-15,20:44:01.000,319,11082789,-795,0,1763239440,15102.558059459996,163.4431720499997,50725.098549840004 2025-11-15,20:44:02.000,319,11082794,-795,0,1763239441,15102.12019930999,163.30218944999797,50724.448747680006 2025-11-15,20:44:03.000,319,11082724,-795,0,1763239442,15101.978736799989,163.15415772000415,50724.58849008001 2025-11-15,20:44:04.000,319,11082712,-795,0,1763239443,15101.830537979993,163.0484207699992,50724.616438560006 2025-11-15,20:44:05.000,319,11082807,-795,0,1763239444,15101.709284399993,162.82989774000453,50724.65836128001 2025-11-15,20:44:06.000,319,11082799,-795,0,1763239445,15101.870955839993,162.7030134000015,50725.231305119996 2025-11-15,20:44:07.000,319,11082777,-795,0,1763239446,15101.709284399993,162.47039211000083,50725.10553696 2025-11-15,20:44:08.000,319,11082793,-795,0,1763239447,15101.567821889992,162.27301647000422,50724.99374304001 2025-11-15,20:44:09.000,319,11082821,-795,0,1763239448,15101.460040929996,162.13908300000185,50725.11252408001 2025-11-15,20:44:10.000,319,11082755,-795,0,1763239449,15101.372468900001,162.04039518000354,50725.13348544 2025-11-15,20:44:11.000,319,11082756,-795,0,1763239450,15101.33205104,161.96990388000268,50725.04265288001 2025-11-15,20:44:12.000,319,11082696,-795,0,1763239451,15101.12996174,161.90646171000117,50724.57451584 2025-11-15,20:44:13.000,319,11082778,-795,0,1763239452,15101.12322542999,161.94170735999796,50724.55355448 2025-11-15,20:44:14.000,319,11082797,-795,0,1763239453,15101.23100639,161.97695301000203,50724.65137416 2025-11-15,20:44:15.000,319,11082777,-795,0,1763239454,15101.520667719997,162.07564083000034,50725.17540816 2025-11-15,20:44:16.000,319,11082780,-795,0,1763239455,15101.581294509997,162.25186907999887,50725.049640000005 2025-11-15,20:44:17.000,319,11082793,-795,0,1763239456,15101.702548089997,162.44924472000275,50725.049640000005 2025-11-15,20:44:18.000,319,11082763,-795,0,1763239457,15101.763174879998,162.6889151400028,50725.119511200006 2025-11-15,20:44:19.000,319,11082752,-795,0,1763239458,15101.904637389998,162.94268382000155,50725.11252408001 2025-11-15,20:44:20.000,319,11082796,-795,0,1763239459,15101.998945729989,163.1823542400016,50725.09156272001 2025-11-15,20:44:21.000,319,11082793,-795,0,1763239460,15102.086517759999,163.35153336000076,50724.92387184001 2025-11-15,20:44:22.000,319,11082820,-795,0,1763239461,15101.911373699993,163.53481073999865,50724.39983784001 2025-11-15,20:44:23.000,319,11082693,-795,0,1763239462,15101.992209419994,163.5912037800008,50724.37188936001 2025-11-15,20:44:24.000,319,11082728,-795,0,1763239463,15102.07978144999,163.7744811599987,50724.448747680006 2025-11-15,20:44:25.000,319,11082785,-795,0,1763239464,15102.254925509995,163.8026776800034,50724.8400264 2025-11-15,20:44:26.000,319,11082817,-795,0,1763239465,15102.295343369995,163.80972681000276,50724.951820320006 2025-11-15,20:44:27.000,319,11082779,-795,0,1763239466,15102.28860706,163.81677594000212,50725.0147044 2025-11-15,20:44:28.000,319,11082772,-795,0,1763239467,15102.22798027,163.7744811599987,50725.0845756 2025-11-15,20:44:29.000,319,11082751,-795,0,1763239468,15102.20103502999,163.66169508000166,50725.04265288001 2025-11-15,20:44:30.000,319,11082804,-795,0,1763239469,15102.16735348,163.5066142200012,50725.05662712 2025-11-15,20:44:31.000,319,11082771,-795,0,1763239470,15102.12019930999,163.4079264000029,50725.098549840004 2025-11-15,20:44:32.000,319,11082736,-795,0,1763239471,15101.823801669998,163.23874728000374,50724.3159924 2025-11-15,20:44:33.000,319,11082776,-795,0,1763239472,15101.817065359988,163.11891207000008,50724.36490224 2025-11-15,20:44:34.000,319,11082766,-795,0,1763239473,15101.817065359988,163.01317512000242,50724.36490224 2025-11-15,20:44:35.000,319,11082722,-795,0,1763239474,15101.810329049993,162.8862907799994,50724.30900528 2025-11-15,20:44:36.000,319,11082808,-795,0,1763239475,15102.106726689999,162.8510451300026,50724.9098976 2025-11-15,20:44:37.000,319,11082834,-795,0,1763239476,15102.09999037999,162.80875034999917,50724.85400064001 2025-11-15,20:44:38.000,319,11082802,-795,0,1763239477,15102.12693562,162.79465209000045,50724.784129440006 2025-11-15,20:44:39.000,319,11082740,-795,0,1763239478,15102.153880859994,162.75940644000366,50724.80509080001 2025-11-15,20:44:40.000,319,11082781,-795,0,1763239479,15102.214507649995,162.74530817999766,50724.7701552 2025-11-15,20:44:41.000,319,11082797,-795,0,1763239480,15102.254925509995,162.75940644000366,50724.81207792 2025-11-15,20:44:42.000,319,11082803,-795,0,1763239481,15102.032627279994,162.77350470000238,50724.043494720005 2025-11-15,20:44:43.000,319,11082763,-795,0,1763239482,15102.039363589989,162.7523573100043,50724.08541744001 2025-11-15,20:44:44.000,319,11082740,-795,0,1763239483,15102.073045139994,162.81579947999853,50724.1413144 2025-11-15,20:44:45.000,319,11082792,-795,0,1763239484,15102.26166181999,162.84399600000324,50724.65836128001 2025-11-15,20:44:46.000,319,11082816,-795,0,1763239485,15102.34923385,162.82989774000453,50724.74919384 2025-11-15,20:44:47.000,319,11082816,-795,0,1763239486,15102.30881599,162.8228486099979,50724.75618096001 2025-11-15,20:44:48.000,319,11082763,-795,0,1763239487,15102.254925509995,162.83694687000389,50724.714258240005 2025-11-15,20:44:49.000,319,11082810,-795,0,1763239488,15102.20103502999,162.78055383000174,50724.560541599996 2025-11-15,20:44:50.000,319,11082777,-795,0,1763239489,15102.275134439995,162.8017012199998,50724.73521960001 2025-11-15,20:44:51.000,319,11082779,-795,0,1763239490,15102.26839813,162.75940644000366,50724.6304128 2025-11-15,20:44:52.000,319,11082702,-795,0,1763239491,15102.14040823999,162.7876029600011,50724.23214696001 2025-11-15,20:44:53.000,319,11082818,-795,0,1763239492,15102.093254069994,162.82989774000453,50724.19721136 2025-11-15,20:44:54.000,319,11082809,-795,0,1763239493,15102.18756241,162.8228486099979,50724.19721136 2025-11-15,20:44:55.000,319,11082812,-795,0,1763239494,15102.40986064,162.9144873000041,50724.50464464 2025-11-15,20:44:56.000,319,11082744,-795,0,1763239495,15102.578268389996,162.95678208000027,50724.74919384 2025-11-15,20:44:57.000,319,11082757,-795,0,1763239496,15102.632158870001,162.96383120999963,50724.65836128001 2025-11-15,20:44:58.000,319,11082786,-795,0,1763239497,15102.733203520002,162.9849785999977,50724.62342568 2025-11-15,20:44:59.000,319,11082784,-795,0,1763239498,15102.793830310002,162.9849785999977,50724.58849008001 2025-11-15,20:45:00.000,319,11082786,-795,0,1763239499,15102.840984479997,163.05546989999857,50724.53958024001 2025-11-15,20:45:01.000,319,11082785,-795,0,1763239500,15102.901611269997,163.07661729000392,50724.560541599996 2025-11-15,20:45:02.000,319,11082791,-795,0,1763239501,15102.706258279992,163.02022425000177,50723.889778079996 2025-11-15,20:45:03.000,319,11082704,-795,0,1763239502,15102.699521969997,163.04137163999985,50723.83388112 2025-11-15,20:45:04.000,319,11082784,-795,0,1763239503,15102.840984479997,163.04137163999985,50724.162275760005 2025-11-15,20:45:05.000,319,11082792,-795,0,1763239504,15102.935292820002,163.02727338000113,50724.329966640005 2025-11-15,20:45:06.000,319,11082808,-795,0,1763239505,15102.908347579993,163.01317512000242,50724.30201816001 2025-11-15,20:45:07.000,319,11082706,-795,0,1763239506,15102.888138649992,163.0484207699992,50724.29503104 2025-11-15,20:45:08.000,319,11082799,-795,0,1763239507,15102.881402339997,163.02022425000177,50724.36490224 2025-11-15,20:45:09.000,319,11082836,-795,0,1763239508,15102.854457100002,163.02727338000113,50724.329966640005 2025-11-15,20:45:10.000,319,11082802,-795,0,1763239509,15102.800566619997,163.097764680002,50724.51861888001 2025-11-15,20:45:11.000,319,11082780,-795,0,1763239510,15102.733203520002,163.1330103299988,50724.58150296 2025-11-15,20:45:12.000,319,11082716,-795,0,1763239511,15102.44354218999,163.0484207699992,50723.84086824 2025-11-15,20:45:13.000,319,11082778,-795,0,1763239512,15102.44354218999,163.0484207699992,50723.91772656001 2025-11-15,20:45:14.000,319,11082793,-795,0,1763239513,15102.396388019995,163.06956816000456,50723.91772656001 2025-11-15,20:45:15.000,319,11082822,-795,0,1763239514,15102.497432669996,163.01317512000242,50724.01554624001 2025-11-15,20:45:16.000,319,11082824,-795,0,1763239515,15102.692785660001,163.11186294000072,50724.53958024001 2025-11-15,20:45:17.000,319,11082797,-795,0,1763239516,15102.739939829997,163.14005945999816,50724.50464464 2025-11-15,20:45:18.000,319,11082788,-795,0,1763239517,15102.733203520002,163.097764680002,50724.55355448 2025-11-15,20:45:19.000,319,11082821,-795,0,1763239518,15102.827511859992,163.08366642000328,50724.39983784001 2025-11-15,20:45:20.000,319,11082782,-795,0,1763239519,15102.834248170002,163.0484207699992,50724.560541599996 2025-11-15,20:45:21.000,319,11082715,-795,0,1763239520,15102.854457100002,162.9990768600037,50724.525606 2025-11-15,20:45:22.000,319,11082762,-795,0,1763239521,15102.618686249996,162.92858556000283,50723.9317008 2025-11-15,20:45:23.000,319,11082686,-795,0,1763239522,15102.618686249996,162.9356346900022,50723.85484248 2025-11-15,20:45:24.000,319,11082743,-795,0,1763239523,15102.672576730001,162.87924165000004,50723.91772656001 2025-11-15,20:45:25.000,319,11082776,-795,0,1763239524,15102.739939829997,162.8228486099979,50724.113365920006 2025-11-15,20:45:26.000,319,11082822,-795,0,1763239525,15102.935292820002,162.83694687000389,50724.6304128 2025-11-15,20:45:27.000,319,11082763,-795,0,1763239526,15102.921820199997,162.7876029600011,50724.58849008001 2025-11-15,20:45:28.000,319,11082749,-795,0,1763239527,15102.915083890002,162.77350470000238,50724.60945144001 2025-11-15,20:45:29.000,319,11082797,-795,0,1763239528,15102.955501750002,162.69596427000215,50724.58150296 2025-11-15,20:45:30.000,319,11082780,-795,0,1763239529,15102.908347579993,162.7241607899996,50724.63739992001 2025-11-15,20:45:31.000,319,11082796,-795,0,1763239530,15102.894874960002,162.69596427000215,50724.51163176 2025-11-15,20:45:32.000,319,11082737,-795,0,1763239531,15102.706258279992,162.61137471000256,50724.03650760001 2025-11-15,20:45:33.000,319,11082802,-795,0,1763239532,15102.726467209992,162.61137471000256,50723.9317008 2025-11-15,20:45:34.000,319,11082805,-795,0,1763239533,15102.733203520002,162.61842384000192,50723.95964928 2025-11-15,20:45:35.000,319,11082729,-795,0,1763239534,15102.854457100002,162.55498167000042,50724.211185600005 2025-11-15,20:45:36.000,319,11082812,-795,0,1763239535,15103.043073779998,162.58317818999785,50724.53259312 2025-11-15,20:45:37.000,319,11082774,-795,0,1763239536,15103.056546399988,162.5408834100017,50724.62342568 2025-11-15,20:45:38.000,319,11082729,-795,0,1763239537,15103.096964259988,162.53383428000234,50724.6304128 2025-11-15,20:45:39.000,319,11082795,-795,0,1763239538,15103.110436879993,162.43514646000403,50724.53259312 2025-11-15,20:45:40.000,319,11082807,-795,0,1763239539,15103.096964259988,162.3928516800006,50724.595477200004 2025-11-15,20:45:41.000,319,11082795,-795,0,1763239540,15103.090227949993,162.30121299000166,50724.58849008001 2025-11-15,20:45:42.000,319,11082808,-795,0,1763239541,15102.793830310002,162.22367256000143,50723.8618296 2025-11-15,20:45:43.000,319,11082677,-795,0,1763239542,15102.766885069992,162.15318126000057,50723.95964928 2025-11-15,20:45:44.000,319,11082673,-795,0,1763239543,15102.712994590001,162.03334605000418,50723.924713680004 2025-11-15,20:45:45.000,319,11082796,-795,0,1763239544,15102.901611269997,162.02629692000482,50724.48368328 2025-11-15,20:45:46.000,319,11082797,-795,0,1763239545,15102.834248170002,161.99105127000075,50724.53259312 2025-11-15,20:45:47.000,319,11082810,-795,0,1763239546,15102.739939829997,161.8853143200031,50724.47669616 2025-11-15,20:45:48.000,319,11082833,-795,0,1763239547,15102.733203520002,161.87121606000437,50724.51163176 2025-11-15,20:45:49.000,319,11082715,-795,0,1763239548,15102.692785660001,161.76547910999943,50724.525606 2025-11-15,20:45:50.000,319,11082807,-795,0,1763239549,15102.672576730001,161.75138085000071,50724.560541599996 2025-11-15,20:45:51.000,319,11082796,-795,0,1763239550,15102.638895179996,161.70203693999792,50724.595477200004 2025-11-15,20:45:52.000,319,11082716,-795,0,1763239551,15102.34923385,161.66679129000113,50723.98759776001 2025-11-15,20:45:53.000,319,11082747,-795,0,1763239552,15102.335761229995,161.61744737999834,50724.05048184 2025-11-15,20:45:54.000,319,11082766,-795,0,1763239553,15102.32228860999,161.63154564000433,50723.95266216 2025-11-15,20:45:55.000,319,11082813,-795,0,1763239554,15102.665840419992,161.6385947700037,50724.65137416 2025-11-15,20:45:56.000,319,11082785,-795,0,1763239555,15102.706258279992,161.6244965099977,50724.60945144001 2025-11-15,20:45:57.000,319,11082786,-795,0,1763239556,15102.712994590001,161.61744737999834,50724.44176056001 2025-11-15,20:45:58.000,319,11082798,-795,0,1763239557,15102.787093999992,161.5540052100041,50724.48368328 2025-11-15,20:45:59.000,319,11082798,-795,0,1763239558,15102.847720789992,161.54695608000475,50724.30900528 2025-11-15,20:46:00.000,319,11082827,-795,0,1763239559,15102.915083890002,161.61744737999834,50724.427786320004 2025-11-15,20:46:01.000,319,11082786,-795,0,1763239560,15102.921820199997,161.6526930300024,50724.29503104 2025-11-15,20:46:02.000,319,11082806,-795,0,1763239561,15102.840984479997,161.56810347000282,50723.826894000005 2025-11-15,20:46:03.000,319,11082713,-795,0,1763239562,15102.881402339997,161.61744737999834,50723.65221600001 2025-11-15,20:46:04.000,319,11082697,-795,0,1763239563,15102.948765439993,161.66679129000113,50723.70112584001 2025-11-15,20:46:05.000,319,11082833,-795,0,1763239564,15103.204745219999,161.70203693999792,50724.02253336 2025-11-15,20:46:06.000,319,11082809,-795,0,1763239565,15103.453988689995,161.79367563000415,50724.42079920001 2025-11-15,20:46:07.000,319,11082788,-795,0,1763239566,15103.5280881,161.9346582299986,50724.37188936001 2025-11-15,20:46:08.000,319,11082813,-795,0,1763239567,15103.58197857999,162.00514952999947,50724.3858636 2025-11-15,20:46:09.000,319,11082814,-795,0,1763239568,15103.64260536999,162.05449344000226,50724.29503104 2025-11-15,20:46:10.000,319,11082779,-795,0,1763239569,15103.696495849996,162.17432864999864,50724.260095440004 2025-11-15,20:46:11.000,319,11082783,-795,0,1763239570,15103.68975954,162.30826212000102,50724.08541744001 2025-11-15,20:46:12.000,319,11082749,-795,0,1763239571,15103.58197857999,162.41399906999868,50723.50548648 2025-11-15,20:46:13.000,319,11082817,-795,0,1763239572,15103.56176964999,162.55498167000042,50723.57535768 2025-11-15,20:46:14.000,319,11082808,-795,0,1763239573,15103.635869059995,162.71711166000023,50723.5474092 2025-11-15,20:46:15.000,319,11082777,-795,0,1763239574,15103.716704779996,162.82989774000453,50723.68016448001 2025-11-15,20:46:16.000,319,11082810,-795,0,1763239575,15103.918794079997,162.95678208000027,50724.09939168 2025-11-15,20:46:17.000,319,11082696,-795,0,1763239576,15103.986157179992,163.00612599000306,50724.00855912 2025-11-15,20:46:18.000,319,11082811,-795,0,1763239577,15104.066992899992,163.06251902999793,50724.12035304 2025-11-15,20:46:19.000,319,11082819,-795,0,1763239578,15104.100674449997,163.04137163999985,50724.07843032 2025-11-15,20:46:20.000,319,11082821,-795,0,1763239579,15104.127619689993,162.9849785999977,50724.162275760005 2025-11-15,20:46:21.000,319,11082803,-795,0,1763239580,15104.147828619993,162.90038903999812,50724.0714432 2025-11-15,20:46:22.000,319,11082797,-795,0,1763239581,15103.885112529992,162.7382590499983,50723.40067968 2025-11-15,20:46:23.000,319,11082735,-795,0,1763239582,15103.972684560002,162.5902273200045,50723.372731200005 2025-11-15,20:46:24.000,319,11082717,-795,0,1763239583,15104.053520280002,162.38580255000124,50723.36574408001 2025-11-15,20:46:25.000,319,11082791,-795,0,1763239584,15104.316236369988,162.22367256000143,50723.9317008 2025-11-15,20:46:26.000,319,11082757,-795,0,1763239585,15104.47790780999,162.01219865999883,50723.994584880005 2025-11-15,20:46:27.000,319,11082763,-795,0,1763239586,15104.545270909999,161.8007247600035,50724.05048184 2025-11-15,20:46:28.000,319,11082799,-795,0,1763239587,15104.70020603999,161.53285781999875,50724.02253336 2025-11-15,20:46:29.000,319,11082792,-795,0,1763239588,15104.82145961999,161.3918752200043,50723.98759776001 2025-11-15,20:46:30.000,319,11082760,-795,0,1763239589,15105.050494160001,161.20859783999913,50724.043494720005 2025-11-15,20:46:31.000,319,11082767,-795,0,1763239590,15105.205429289992,161.07466437000403,50723.98061064 2025-11-15,20:46:32.000,319,11082703,-795,0,1763239591,15105.198692979997,160.91958351000358,50723.274911520006 2025-11-15,20:46:33.000,319,11082804,-795,0,1763239592,15105.420991209998,160.85614134000207,50723.30286 2025-11-15,20:46:34.000,319,11082796,-795,0,1763239593,15105.623080509999,160.82794482000463,50723.28189864 2025-11-15,20:46:35.000,319,11082792,-795,0,1763239594,15106.10809483,160.84204308000335,50723.777984160006 2025-11-15,20:46:36.000,319,11082787,-795,0,1763239595,15106.377547229997,160.8702396000008,50723.9317008 2025-11-15,20:46:37.000,319,11082747,-795,0,1763239596,15106.613318080003,160.86319047000143,50723.924713680004 2025-11-15,20:46:38.000,319,11082778,-795,0,1763239597,15106.795198449989,160.89138698999886,50723.80593264 2025-11-15,20:46:39.000,319,11082790,-795,0,1763239598,15106.963606199999,160.91253438000422,50723.74304856 2025-11-15,20:46:40.000,319,11082758,-795,0,1763239599,15107.14548657,160.89138698999886,50723.76400992 2025-11-15,20:46:41.000,319,11082806,-795,0,1763239600,15107.30042169999,160.81384655999864,50723.67317736 2025-11-15,20:46:42.000,319,11082805,-795,0,1763239601,15107.18590443,160.77860091000184,50723.19805320001 2025-11-15,20:46:43.000,319,11082758,-795,0,1763239602,15107.253267529995,160.67991309000354,50723.13516912 2025-11-15,20:46:44.000,319,11082812,-795,0,1763239603,15107.502510999992,160.58122526999796,50723.6871516 2025-11-15,20:46:45.000,319,11082787,-795,0,1763239604,15107.576610409997,160.46139006000158,50723.84785536001 2025-11-15,20:46:46.000,319,11082772,-795,0,1763239605,15107.542928859992,160.24991615999897,50723.826894000005 2025-11-15,20:46:47.000,319,11082817,-795,0,1763239606,15107.489038380001,160.045491390003,50723.85484248 2025-11-15,20:46:48.000,319,11082821,-795,0,1763239607,15107.414938969996,159.8340174900004,50723.93868792001 2025-11-15,20:46:49.000,319,11082777,-795,0,1763239608,15107.313894319996,159.53795402999822,50723.95964928 2025-11-15,20:46:50.000,319,11082788,-795,0,1763239609,15107.21958597999,159.26303796000138,50723.98759776001 2025-11-15,20:46:51.000,319,11082796,-795,0,1763239610,15107.15895918999,158.9669744999992,50724.113365920006 2025-11-15,20:46:52.000,319,11082717,-795,0,1763239611,15106.822143689998,158.62861626000085,50723.421641040004 2025-11-15,20:46:53.000,319,11082827,-795,0,1763239612,15106.741307969998,158.35370019000402,50723.41465392001 2025-11-15,20:46:54.000,319,11082799,-795,0,1763239613,15106.714362729988,158.1915702000042,50723.53343496001 2025-11-15,20:46:55.000,319,11082802,-795,0,1763239614,15106.882770479999,158.1281280300027,50724.09939168 2025-11-15,20:46:56.000,319,11082752,-795,0,1763239615,15106.876034169989,158.02239107999776,50724.09939168 2025-11-15,20:46:57.000,319,11082760,-795,0,1763239616,15106.862561549999,157.95894891000353,50723.96663640001 2025-11-15,20:46:58.000,319,11082717,-795,0,1763239617,15106.97707881999,157.93780151999817,50723.994584880005 2025-11-15,20:46:59.000,319,11082799,-795,0,1763239618,15107.06465085,158.00124368999968,50724.092404560004 2025-11-15,20:47:00.000,319,11082802,-795,0,1763239619,15107.26000383999,158.07173499000055,50724.1413144 2025-11-15,20:47:01.000,319,11082792,-795,0,1763239620,15107.401466349991,158.1915702000042,50724.13432728001 2025-11-15,20:47:02.000,319,11082680,-795,0,1763239621,15107.253267529995,158.2761597600038,50723.47055088 2025-11-15,20:47:03.000,319,11082701,-795,0,1763239622,15107.421675279991,158.35370019000402,50723.37971832 2025-11-15,20:47:04.000,319,11082783,-795,0,1763239623,15107.549665170001,158.46648627000104,50723.47055088 2025-11-15,20:47:05.000,319,11082800,-795,0,1763239624,15107.940371149998,158.59337061000406,50724.07843032 2025-11-15,20:47:06.000,319,11082798,-795,0,1763239625,15107.947107459993,158.57927234999806,50724.00855912 2025-11-15,20:47:07.000,319,11082768,-795,0,1763239626,15107.947107459993,158.61451800000214,50723.994584880005 2025-11-15,20:47:08.000,319,11082760,-795,0,1763239627,15107.980789009998,158.6356653900002,50724.043494720005 2025-11-15,20:47:09.000,319,11082786,-795,0,1763239628,15107.926898529993,158.5863214800047,50723.97362352 2025-11-15,20:47:10.000,319,11082778,-795,0,1763239629,15107.906689599993,158.5228793100032,50724.01554624001 2025-11-15,20:47:11.000,319,11082811,-795,0,1763239630,15107.839326499998,158.5369775700019,50724.09939168 2025-11-15,20:47:12.000,319,11082750,-795,0,1763239631,15107.495774689996,158.50173191999784,50723.62426752 2025-11-15,20:47:13.000,319,11082815,-795,0,1763239632,15107.354312179996,158.48058452999976,50723.58234480001 2025-11-15,20:47:14.000,319,11082797,-795,0,1763239633,15107.23979490999,158.50878105000447,50723.60330616001 2025-11-15,20:47:15.000,319,11082793,-795,0,1763239634,15107.38799373,158.5722232199987,50724.41381208 2025-11-15,20:47:16.000,319,11082799,-795,0,1763239635,15107.24653122,158.56517408999935,50724.50464464 2025-11-15,20:47:17.000,319,11082786,-795,0,1763239636,15107.15895918999,158.56517408999935,50724.48368328 2025-11-15,20:47:18.000,319,11082739,-795,0,1763239637,15107.071387159995,158.57927234999806,50724.60246432 2025-11-15,20:47:19.000,319,11082784,-795,0,1763239638,15107.030969299994,158.56517408999935,50724.58849008001 2025-11-15,20:47:20.000,319,11082803,-795,0,1763239639,15107.07812346999,158.49468278999848,50724.497657520005 2025-11-15,20:47:21.000,319,11082778,-795,0,1763239640,15107.02423299,158.5369775700019,50724.56752872001 2025-11-15,20:47:22.000,319,11082778,-795,0,1763239641,15106.822143689998,158.52992844000255,50723.945675040006 2025-11-15,20:47:23.000,319,11082711,-795,0,1763239642,15106.929924649994,158.55812496,50724.07843032 2025-11-15,20:47:24.000,319,11082669,-795,0,1763239643,15106.923188339999,158.56517408999935,50723.84785536001 2025-11-15,20:47:25.000,319,11082697,-795,0,1763239644,15107.313894319996,158.685009300003,50724.41381208 2025-11-15,20:47:26.000,319,11082621,-795,0,1763239645,15107.515983619996,158.7695988600026,50724.427786320004 2025-11-15,20:47:27.000,319,11082773,-795,0,1763239646,15107.677655059997,158.91763059000368,50724.427786320004 2025-11-15,20:47:28.000,319,11082754,-795,0,1763239647,15107.798908639998,159.06566232000478,50724.4557348 2025-11-15,20:47:29.000,319,11082771,-795,0,1763239648,15107.980789009998,159.2277923100046,50724.40682496 2025-11-15,20:47:30.000,319,11082763,-795,0,1763239649,15108.149196759994,159.3617257799997,50724.448747680006 2025-11-15,20:47:31.000,319,11082786,-795,0,1763239650,15108.270450339995,159.61549445999844,50724.40682496 2025-11-15,20:47:32.000,319,11082771,-795,0,1763239651,15108.21655985999,159.72123141000338,50724.02253336 2025-11-15,20:47:33.000,319,11082807,-795,0,1763239652,15108.33781343999,159.86926314000448,50724.03650760001 2025-11-15,20:47:34.000,319,11082700,-795,0,1763239653,15108.30413189,159.96795096000278,50723.95266216 2025-11-15,20:47:35.000,319,11082755,-795,0,1763239654,15108.35802236999,160.02434399999765,50723.889778079996 2025-11-15,20:47:36.000,319,11082791,-795,0,1763239655,15108.472539639995,160.08778616999916,50724.26708256 2025-11-15,20:47:37.000,319,11082769,-795,0,1763239656,15108.432121779995,160.11598269000388,50724.23913408 2025-11-15,20:47:38.000,319,11082771,-795,0,1763239657,15108.391703919995,160.06663878000109,50724.28804392 2025-11-15,20:47:39.000,319,11082822,-795,0,1763239658,15108.37823129999,159.9468035700047,50724.37188936001 2025-11-15,20:47:40.000,319,11082760,-795,0,1763239659,15108.33781343999,159.86221400999784,50724.3858636 2025-11-15,20:47:41.000,319,11082768,-795,0,1763239660,15108.29739557999,159.79172271000425,50724.525606 2025-11-15,20:47:42.000,319,11082664,-795,0,1763239661,15108.014470559989,159.64369098000316,50723.90375232 2025-11-15,20:47:43.000,319,11082717,-795,0,1763239662,15108.034679489989,159.53795402999822,50724.02253336 2025-11-15,20:47:44.000,319,11082703,-795,0,1763239663,15108.108778899994,159.44631533999927,50724.05048184 2025-11-15,20:47:45.000,319,11082757,-795,0,1763239664,15108.068361039994,159.27008709000074,50723.91772656001 2025-11-15,20:47:46.000,319,11082777,-795,0,1763239665,15108.391703919995,159.18549753000116,50724.50464464 2025-11-15,20:47:47.000,319,11082746,-795,0,1763239666,15108.48601226,159.0797605800035,50724.51861888001 2025-11-15,20:47:48.000,319,11082777,-795,0,1763239667,15108.593793219996,159.02336754000135,50724.47669616 2025-11-15,20:47:49.000,319,11082781,-795,0,1763239668,15108.694837869996,158.97402362999856,50724.35092800001 2025-11-15,20:47:50.000,319,11082756,-795,0,1763239669,15108.937345029997,158.9035323299977,50724.35092800001 2025-11-15,20:47:51.000,319,11082771,-795,0,1763239670,15109.058598609998,158.86123755000153,50724.35092800001 2025-11-15,20:47:52.000,319,11082692,-795,0,1763239671,15109.038389679998,158.79779538000003,50723.84785536001 2025-11-15,20:47:53.000,319,11082794,-795,0,1763239672,15109.186588499993,158.71320582000044,50723.777984160006 2025-11-15,20:47:54.000,319,11082802,-795,0,1763239673,15109.220270049998,158.5722232199987,50723.63125464001 2025-11-15,20:47:55.000,319,11082759,-795,0,1763239674,15109.631184959995,158.5228793100032,50724.3159924 2025-11-15,20:47:56.000,319,11082797,-795,0,1763239675,15109.70528437,158.45943714000168,50724.3159924 2025-11-15,20:47:57.000,319,11082778,-795,0,1763239676,15109.799592709991,158.3255036699993,50724.30201816001 2025-11-15,20:47:58.000,319,11082800,-795,0,1763239677,15109.860219499991,158.19861933000357,50724.36490224 2025-11-15,20:47:59.000,319,11082815,-795,0,1763239678,15109.927582600001,157.99419456000032,50724.35092800001 2025-11-15,20:48:00.000,319,11082772,-795,0,1763239679,15109.927582600001,157.82501544000115,50724.378876480005 2025-11-15,20:48:01.000,319,11082794,-795,0,1763239680,15109.900637359991,157.6205906699979,50724.30900528 2025-11-15,20:48:02.000,319,11082798,-795,0,1763239681,15109.69854805999,157.38092024999787,50723.757022800004 2025-11-15,20:48:03.000,319,11082707,-795,0,1763239682,15109.67833912999,157.21879025999806,50723.66619024 2025-11-15,20:48:04.000,319,11082693,-795,0,1763239683,15109.71875698999,157.0496111399989,50723.91772656001 2025-11-15,20:48:05.000,319,11082804,-795,0,1763239684,15109.947791530001,156.89453027999843,50724.378876480005 2025-11-15,20:48:06.000,319,11082696,-795,0,1763239685,15109.954527839996,156.74649855000462,50724.4557348 2025-11-15,20:48:07.000,319,11082763,-795,0,1763239686,15110.028627250002,156.61256508000224,50724.51861888001 2025-11-15,20:48:08.000,319,11082789,-795,0,1763239687,15110.075781419997,156.48568073999922,50724.58150296 2025-11-15,20:48:09.000,319,11082792,-795,0,1763239688,15110.170089760002,156.35879640000348,50724.53958024001 2025-11-15,20:48:10.000,319,11082826,-795,0,1763239689,15110.284607029993,156.29535423000198,50724.58150296 2025-11-15,20:48:11.000,319,11082820,-795,0,1763239690,15110.372179059988,156.21781380000175,50724.53958024001 2025-11-15,20:48:12.000,319,11082737,-795,0,1763239691,15110.351970129988,156.1261751100028,50723.90375232 2025-11-15,20:48:13.000,319,11082805,-795,0,1763239692,15110.513641569989,156.04863468000258,50723.8618296 2025-11-15,20:48:14.000,319,11082723,-795,0,1763239693,15110.648367769994,155.95699599000363,50723.777984160006 2025-11-15,20:48:15.000,319,11082776,-795,0,1763239694,15110.91782016999,155.8653573000047,50723.889778079996 2025-11-15,20:48:16.000,319,11082805,-795,0,1763239695,15111.355680319997,155.78781687000446,50724.37188936001 2025-11-15,20:48:17.000,319,11082823,-795,0,1763239696,15111.537560689998,155.68912904999888,50724.21817272 2025-11-15,20:48:18.000,319,11082816,-795,0,1763239697,15111.780067849999,155.505851670001,50724.19022424 2025-11-15,20:48:19.000,319,11082798,-795,0,1763239698,15111.91479404999,155.36486906999926,50724.12035304 2025-11-15,20:48:20.000,319,11082795,-795,0,1763239699,15112.06299287,155.2591321200016,50724.08541744001 2025-11-15,20:48:21.000,319,11082786,-795,0,1763239700,15112.170773829996,155.13929690999794,50724.03650760001 2025-11-15,20:48:22.000,319,11082837,-795,0,1763239701,15112.05625655999,154.95601953000005,50723.46356376001 2025-11-15,20:48:23.000,319,11082696,-795,0,1763239702,15112.14382859,154.85733171000174,50723.60330616001 2025-11-15,20:48:24.000,319,11082753,-795,0,1763239703,15112.24487324,154.75864389000344,50723.68016448001 2025-11-15,20:48:25.000,319,11082791,-795,0,1763239704,15112.527798260002,154.63175955000042,50724.1413144 2025-11-15,20:48:26.000,319,11082791,-795,0,1763239705,15112.574952429997,154.49782607999805,50724.20419848001 2025-11-15,20:48:27.000,319,11082803,-795,0,1763239706,15112.649051840002,154.42733478000446,50724.225159839996 2025-11-15,20:48:28.000,319,11082824,-795,0,1763239707,15112.649051840002,154.29340131000208,50724.19721136 2025-11-15,20:48:29.000,319,11082793,-795,0,1763239708,15112.615370289997,154.2088117500025,50724.23913408 2025-11-15,20:48:30.000,319,11082821,-795,0,1763239709,15112.662524459993,154.1242221900029,50724.30900528 2025-11-15,20:48:31.000,319,11082751,-795,0,1763239710,15112.696206009998,154.10307480000483,50724.39983784001 2025-11-15,20:48:32.000,319,11082758,-795,0,1763239711,15112.541270879992,153.9973378499999,50723.84086824 2025-11-15,20:48:33.000,319,11082794,-795,0,1763239712,15112.682733389993,154.00438697999925,50724.12734016 2025-11-15,20:48:34.000,319,11082782,-795,0,1763239713,15112.777041729998,153.96914133000246,50724.211185600005 2025-11-15,20:48:35.000,319,11082694,-795,0,1763239714,15112.945449479994,153.9338956799984,50724.37188936001 2025-11-15,20:48:36.000,319,11082775,-795,0,1763239715,15113.12059354,153.96914133000246,50724.546567360005 2025-11-15,20:48:37.000,319,11082815,-795,0,1763239716,15113.23511080999,153.9338956799984,50724.53259312 2025-11-15,20:48:38.000,319,11082792,-795,0,1763239717,15113.32268284,153.9127482900003,50724.50464464 2025-11-15,20:48:39.000,319,11082786,-795,0,1763239718,15113.450672729996,153.8775026400035,50724.44176056001 2025-11-15,20:48:40.000,319,11082812,-795,0,1763239719,15113.504563210001,153.8634043800048,50724.51163176 2025-11-15,20:48:41.000,319,11082771,-795,0,1763239720,15113.605607860001,153.8775026400035,50724.41381208 2025-11-15,20:48:42.000,319,11082692,-795,0,1763239721,15113.491090589996,153.77176568999857,50724.00855912 2025-11-15,20:48:43.000,319,11082711,-795,0,1763239722,15113.652762029997,153.76471655999921,50724.15528864001 2025-11-15,20:48:44.000,319,11082784,-795,0,1763239723,15113.652762029997,153.69422525999835,50723.84785536001 2025-11-15,20:48:45.000,319,11082795,-795,0,1763239724,15113.908741810003,153.69422525999835,50724.2461212 2025-11-15,20:48:46.000,319,11082811,-795,0,1763239725,15113.928950739988,153.687176129999,50724.23913408 2025-11-15,20:48:47.000,319,11082779,-795,0,1763239726,15114.050204319989,153.6519304800022,50724.37188936001 2025-11-15,20:48:48.000,319,11082764,-795,0,1763239727,15114.117567419999,153.59553744000004,50724.3858636 2025-11-15,20:48:49.000,319,11082802,-795,0,1763239728,15114.21187575999,153.5673409200026,50724.525606 2025-11-15,20:48:50.000,319,11082757,-795,0,1763239729,15114.265766239994,153.5038987500011,50724.48368328 2025-11-15,20:48:51.000,319,11082778,-795,0,1763239730,15114.36007458,153.4545548399983,50724.42079920001 2025-11-15,20:48:52.000,319,11082733,-795,0,1763239731,15114.218612069999,153.43340745000023,50723.95964928 2025-11-15,20:48:53.000,319,11082810,-795,0,1763239732,15114.259029929999,153.44750570999895,50723.90375232 2025-11-15,20:48:54.000,319,11082811,-795,0,1763239733,15114.245557309994,153.36996527999872,50723.88279096 2025-11-15,20:48:55.000,319,11082748,-795,0,1763239734,15114.306184099994,153.28537571999914,50723.79894552001 2025-11-15,20:48:56.000,319,11082802,-795,0,1763239735,15114.59584542999,153.3206213700032,50724.392850719996 2025-11-15,20:48:57.000,319,11082783,-795,0,1763239736,15114.61605435999,153.21488441999827,50724.3159924 2025-11-15,20:48:58.000,319,11082797,-795,0,1763239737,15114.61605435999,153.23603181000362,50724.3159924 2025-11-15,20:48:59.000,319,11082761,-795,0,1763239738,15114.750780559996,153.25013007000234,50724.378876480005 2025-11-15,20:49:00.000,319,11082787,-795,0,1763239739,15114.804671040001,153.22898268000426,50724.26708256 2025-11-15,20:49:01.000,319,11082785,-795,0,1763239740,15114.892243069997,153.26422833000106,50724.42079920001 2025-11-15,20:49:02.000,319,11082783,-795,0,1763239741,15114.811407349996,153.2571792000017,50723.98759776001 2025-11-15,20:49:03.000,319,11082741,-795,0,1763239742,15114.939397239992,153.25013007000234,50724.08541744001 2025-11-15,20:49:04.000,319,11082769,-755,0,1763239743,15115.040441889993,153.31357224000385,50724.17625 2025-11-15,20:49:05.000,319,11082753,-795,0,1763239744,15115.141486539993,153.33471963000193,50724.2461212 2025-11-15,20:49:06.000,319,11082763,-795,0,1763239745,15115.262740119993,153.39816180000344,50724.47669616 2025-11-15,20:49:07.000,319,11082766,-795,0,1763239746,15115.390730009989,153.41226006000215,50724.56752872001 2025-11-15,20:49:08.000,319,11082790,-795,0,1763239747,15115.458093109999,153.42635832000087,50724.595477200004 2025-11-15,20:49:09.000,319,11082736,-795,0,1763239748,15115.485038349994,153.48275136000302,50724.57451584 2025-11-15,20:49:10.000,319,11082746,-795,0,1763239749,15115.55913776,153.51094788000046,50724.65836128001 2025-11-15,20:49:11.000,319,11082810,-795,0,1763239750,15115.59281930999,153.57439005000197,50724.53958024001 2025-11-15,20:49:12.000,319,11082664,-795,0,1763239751,15115.49851097,153.687176129999,50724.260095440004 2025-11-15,20:49:13.000,319,11082770,-795,0,1763239752,15115.505247279994,153.76471655999921,50724.21817272 2025-11-15,20:49:14.000,319,11082725,-795,0,1763239753,15115.525456209994,153.79291308000393,50724.17625 2025-11-15,20:49:15.000,319,11082813,-795,0,1763239754,15115.70060027,153.9620922000031,50724.546567360005 2025-11-15,20:49:16.000,319,11082805,-795,0,1763239755,15115.687127649995,154.07487828000012,50724.546567360005 2025-11-15,20:49:17.000,319,11082794,-795,0,1763239756,15115.71407288999,154.17356609999842,50724.6304128 2025-11-15,20:49:18.000,319,11082815,-795,0,1763239757,15115.73428181999,154.22995914000057,50724.60246432 2025-11-15,20:49:19.000,319,11082829,-795,0,1763239758,15115.747754439995,154.27930305000336,50724.62342568 2025-11-15,20:49:20.000,319,11082804,-795,0,1763239759,15115.707336579995,154.34274522000487,50724.616438560006 2025-11-15,20:49:21.000,319,11082794,-795,0,1763239760,15115.61302823999,154.33569608999824,50724.55355448 2025-11-15,20:49:22.000,319,11082770,-795,0,1763239761,15115.168431779988,154.33569608999824,50723.83388112 2025-11-15,20:49:23.000,319,11082740,-795,0,1763239762,15115.114541299998,154.33569608999824,50723.98759776001 2025-11-15,20:49:24.000,319,11082736,-795,0,1763239763,15115.094332369998,154.31454870000016,50724.19022424 2025-11-15,20:49:25.000,319,11082782,-795,0,1763239764,15115.175168089998,154.31454870000016,50724.62342568 2025-11-15,20:49:26.000,319,11082771,-795,0,1763239765,15115.020232959992,154.23700826999993,50724.728232479996 2025-11-15,20:49:27.000,319,11082784,-795,0,1763239766,15114.878770449992,154.18766436000442,50724.763168080004 2025-11-15,20:49:28.000,319,11082799,-795,0,1763239767,15114.764253180001,154.145369580001,50724.881949120005 2025-11-15,20:49:29.000,319,11082802,-795,0,1763239768,15114.63626328999,154.10307480000483,50724.9098976 2025-11-15,20:49:30.000,319,11082717,-795,0,1763239769,15114.53521863999,154.05373089000204,50725.07060136001 2025-11-15,20:49:31.000,319,11082816,-795,0,1763239770,15114.48132816,154.0114361099986,50725.224318 2025-11-15,20:49:32.000,319,11082727,-795,0,1763239771,15114.225348379994,153.92684654999903,50724.63739992001 2025-11-15,20:49:33.000,319,11082754,-795,0,1763239772,15114.259029929999,153.88455177000287,50724.763168080004 2025-11-15,20:49:34.000,319,11082760,-795,0,1763239773,15114.218612069999,153.814060470002,50724.560541599996 2025-11-15,20:49:35.000,319,11082767,-795,0,1763239774,15114.46111923,153.80701134000265,50724.92387184001 2025-11-15,20:49:36.000,319,11082792,-795,0,1763239775,15114.669944839996,153.82110960000136,50725.28021496001 2025-11-15,20:49:37.000,319,11082765,-795,0,1763239776,15114.791198419996,153.80701134000265,50725.24527936 2025-11-15,20:49:38.000,319,11082758,-795,0,1763239777,15114.872034139997,153.83520786000008,50725.23829224001 2025-11-15,20:49:39.000,319,11082773,-795,0,1763239778,15115.006760340002,153.87045351000415,50725.13348544 2025-11-15,20:49:40.000,319,11082726,-795,0,1763239779,15115.047178200002,153.88455177000287,50725.0147044 2025-11-15,20:49:41.000,319,11082730,-795,0,1763239780,15115.134750229998,153.9338956799984,50724.99374304001 2025-11-15,20:49:42.000,319,11082694,-795,0,1763239781,15115.040441889993,153.9620922000031,50724.60945144001 2025-11-15,20:49:43.000,319,11082766,-795,0,1763239782,15115.141486539993,153.99028872000054,50724.65836128001 2025-11-15,20:49:44.000,319,11082736,-795,0,1763239783,15115.141486539993,154.04668176000268,50724.6304128 2025-11-15,20:49:45.000,319,11082748,-795,0,1763239784,15115.296421669998,154.10307480000483,50725.05662712 2025-11-15,20:49:46.000,319,11082719,-795,0,1763239785,15115.303157979994,154.11717306000355,50725.12649832 2025-11-15,20:49:47.000,319,11082699,-795,0,1763239786,15115.256003809998,154.10307480000483,50725.11252408001 2025-11-15,20:49:48.000,319,11082779,-795,0,1763239787,15115.222322259993,154.07487828000012,50725.14047256001 2025-11-15,20:49:49.000,319,11082730,-795,0,1763239788,15115.181904399993,154.04668176000268,50725.09156272001 2025-11-15,20:49:50.000,319,11082762,-795,0,1763239789,15115.067387130002,154.0607800200014,50725.04265288001 2025-11-15,20:49:51.000,319,11082735,-795,0,1763239790,15115.053914509997,154.0114361099986,50725.063614239996 2025-11-15,20:49:52.000,319,11082694,-795,0,1763239791,15114.939397239992,153.96914133000246,50724.951820320006 2025-11-15,20:49:53.000,319,11082782,-795,0,1763239792,15114.898979379992,154.00438697999925,50725.000730160005 2025-11-15,20:49:54.000,319,11082649,-795,0,1763239793,15114.851825209997,153.96914133000246,50725.02169152001 2025-11-15,20:49:55.000,319,11082773,-795,0,1763239794,15114.824879970001,153.99028872000054,50724.95880744 2025-11-15,20:49:56.000,319,11082714,-795,0,1763239795,15114.872034139997,153.95504307000374,50725.16143392001 2025-11-15,20:49:57.000,319,11082703,-795,0,1763239796,15114.892243069997,153.96914133000246,50725.1544468 2025-11-15,20:49:58.000,319,11082715,-795,0,1763239797,15114.959606169992,153.96914133000246,50725.224318 2025-11-15,20:49:59.000,319,11082738,-795,0,1763239798,15115.040441889993,153.96914133000246,50725.31515056 2025-11-15,20:50:00.000,319,11082745,-795,0,1763239799,15115.087596060002,153.98323959000118,50725.336111920005 2025-11-15,20:50:01.000,319,11082769,-795,0,1763239800,15115.114541299998,153.95504307000374,50725.30816344001 2025-11-15,20:50:02.000,319,11082703,-795,0,1763239801,15114.993287719997,153.95504307000374,50725.119511200006 2025-11-15,20:50:03.000,319,11082792,-795,0,1763239802,15114.979815099992,153.9127482900003,50725.049640000005 2025-11-15,20:50:04.000,319,11082786,-795,0,1763239803,15115.013496649997,153.85635524999816,50725.17540816 2025-11-15,20:50:05.000,319,11082756,-795,0,1763239804,15114.919188309992,153.83520786000008,50725.14745968 2025-11-15,20:50:06.000,319,11082727,-795,0,1763239805,15114.939397239992,153.75766742999986,50725.16143392001 2025-11-15,20:50:07.000,319,11082773,-795,0,1763239806,15114.912451999997,153.64488135000283,50725.25226648 2025-11-15,20:50:08.000,319,11082704,-795,0,1763239807,15114.797934729992,153.53209526999854,50725.217330880005 2025-11-15,20:50:09.000,319,11082775,-795,0,1763239808,15114.811407349996,153.4545548399983,50725.3640604 2025-11-15,20:50:10.000,319,11082764,-795,0,1763239809,15114.797934729992,153.3206213700032,50725.39200888 2025-11-15,20:50:11.000,319,11082692,-795,0,1763239810,15114.784462110001,153.25013007000234,50725.39200888 2025-11-15,20:50:22.000,319,11082777,-795,0,1763239821,15114.68341746,152.62980663000053,50725.27322784 2025-11-15,20:50:23.000,319,11082749,-795,0,1763239822,15114.737307939991,152.62275750000117,50725.27322784 2025-11-15,20:50:24.000,319,11082810,-795,0,1763239823,15114.737307939991,152.5522662000003,50725.23829224001 2025-11-15,20:50:25.000,319,11082780,-795,0,1763239824,15114.777725799991,152.453578380002,50725.2941892 2025-11-15,20:50:26.000,319,11082759,-795,0,1763239825,15114.932660929997,152.39718533999985,50725.40598312001 2025-11-15,20:50:27.000,319,11082734,-795,0,1763239826,15114.966342480002,152.29849752000155,50725.433931600004 2025-11-15,20:50:28.000,319,11082714,-795,0,1763239827,15115.047178200002,152.22095709000132,50725.433931600004 2025-11-15,20:50:29.000,319,11082712,-795,0,1763239828,15115.141486539993,152.06587623000087,50725.37104752 2025-11-15,20:50:30.000,319,11082791,-795,0,1763239829,15115.262740119993,151.98128667000128,50725.454892960006 2025-11-15,20:50:31.000,319,11082780,-795,0,1763239830,15115.323366909994,151.91784449999977,50725.40598312001 2025-11-15,20:50:32.000,319,11082783,-795,0,1763239831,15115.330103219989,151.8332549400002,50725.0845756 2025-11-15,20:50:33.000,319,11082766,-795,0,1763239832,15115.41093893999,151.76276363999932,50725.0147044 2025-11-15,20:50:34.000,319,11082732,-795,0,1763239833,15115.61302823999,151.72751799000253,50725.17540816 2025-11-15,20:50:35.000,319,11082681,-795,0,1763239834,15115.66018241,151.63587930000358,50725.16143392001 2025-11-15,20:50:36.000,319,11082777,-795,0,1763239835,15115.77469967999,151.64292843000294,50725.17540816 2025-11-15,20:50:37.000,319,11082764,-795,0,1763239836,15115.848799089996,151.72751799000253,50725.05662712 2025-11-15,20:50:38.000,319,11082733,-795,0,1763239837,15115.963316360001,151.76276363999932,50725.04265288001 2025-11-15,20:50:39.000,319,11082775,-795,0,1763239838,15116.124987800002,151.8332549400002,50725.287202080006 2025-11-15,20:50:40.000,319,11082703,-795,0,1763239839,15116.252977689997,151.88259885000298,50725.25226648 2025-11-15,20:50:41.000,319,11082785,-795,0,1763239840,15116.306868170002,151.8966971100017,50725.24527936 2025-11-15,20:50:42.000,319,11082798,-795,0,1763239841,15116.232768759997,151.88964798000234,50724.895923359996 2025-11-15,20:50:43.000,319,11082759,-795,0,1763239842,15116.380967579993,151.98128667000128,50725.00771728 2025-11-15,20:50:44.000,319,11082775,-795,0,1763239843,15116.407912819988,152.05177797000215,50724.93784608 2025-11-15,20:50:45.000,319,11082777,-795,0,1763239844,15116.455066989998,152.07997448999959,50724.97278168001 2025-11-15,20:50:46.000,319,11082809,-795,0,1763239845,15116.374231269998,152.07997448999959,50724.99374304001 2025-11-15,20:50:47.000,319,11082791,-795,0,1763239846,15116.475275919998,152.1434166600011,50725.049640000005 2025-11-15,20:50:48.000,319,11082694,-795,0,1763239847,15116.401176509993,152.1786623099979,50725.02867864 2025-11-15,20:50:49.000,319,11082784,-795,0,1763239848,15116.347286029988,152.1434166600011,50724.9797688 2025-11-15,20:50:50.000,319,11082778,-795,0,1763239849,15116.360758649993,152.1575149199998,50725.217330880005 2025-11-15,20:50:51.000,319,11082659,-795,0,1763239850,15116.327077100002,152.17161317999853,50725.16143392001 2025-11-15,20:50:52.000,319,11082786,-795,0,1763239851,15116.259713999993,152.12931840000238,50725.05662712 2025-11-15,20:50:53.000,319,11082754,-795,0,1763239852,15116.199087209992,152.0940727499983,50724.97278168001 2025-11-15,20:50:54.000,319,11082807,-795,0,1763239853,15116.185614590002,152.12931840000238,50725.12649832 2025-11-15,20:50:55.000,319,11082842,-795,0,1763239854,15116.131724109997,152.07292536000023,50725.049640000005 2025-11-15,20:50:56.000,319,11082790,-795,0,1763239855,15116.084569940002,152.0588271000015,50725.12649832 2025-11-15,20:50:57.000,319,11082816,-795,0,1763239856,15116.138460419992,152.05177797000215,50725.16143392001 2025-11-15,20:50:58.000,319,11082696,-795,0,1763239857,15116.098042559992,152.0588271000015,50725.07758848 2025-11-15,20:50:59.000,319,11082752,-795,0,1763239858,15116.165405660002,152.05177797000215,50725.27322784 2025-11-15,20:51:00.000,319,11082775,-795,0,1763239859,15116.226032450002,152.07292536000023,50725.32912480001 2025-11-15,20:51:01.000,319,11082817,-795,0,1763239860,15116.252977689997,152.10112187999766,50725.20335664 2025-11-15,20:51:02.000,319,11082819,-795,0,1763239861,15116.279922929993,152.1434166600011,50725.12649832 2025-11-15,20:51:03.000,319,11082770,-795,0,1763239862,15116.327077100002,152.22800622000068,50725.11252408001 2025-11-15,20:51:04.000,319,11082754,-795,0,1763239863,15116.374231269998,152.31259578000027,50725.000730160005 2025-11-15,20:51:05.000,319,11082803,-795,0,1763239864,15116.441594369993,152.37603795000177,50725.02169152001 2025-11-15,20:51:06.000,319,11082706,-795,0,1763239865,15116.475275919998,152.44652925000264,50724.93784608 2025-11-15,20:51:07.000,319,11082762,-795,0,1763239866,15116.522430089994,152.56636445999902,50724.90291048001 2025-11-15,20:51:08.000,319,11082741,-795,0,1763239867,15116.643683669994,152.6509540199986,50724.951820320006 2025-11-15,20:51:09.000,319,11082754,-795,0,1763239868,15116.623474739994,152.7496418400042,50724.86797488 2025-11-15,20:51:10.000,319,11082761,-795,0,1763239869,15116.83230034999,152.84128053000313,50725.119511200006 2025-11-15,20:51:11.000,319,11082750,-795,0,1763239870,15116.845772969995,152.897673569998,50725.1544468 2025-11-15,20:51:12.000,319,11082733,-795,0,1763239871,15116.764937249995,152.95406661000015,50724.86797488 2025-11-15,20:51:13.000,319,11082765,-795,0,1763239872,15116.785146179995,153.00341052000294,50724.88893624 2025-11-15,20:51:14.000,319,11082677,-795,0,1763239873,15116.785146179995,153.02455791000102,50724.81906504 2025-11-15,20:51:15.000,319,11082766,-795,0,1763239874,15116.77840987,153.00341052000294,50724.86797488 2025-11-15,20:51:16.000,319,11082762,-795,0,1763239875,15116.764937249995,153.02455791000102,50724.88893624 2025-11-15,20:51:17.000,319,11082765,-795,0,1763239876,15116.73799201,152.98226313000487,50724.91688472 2025-11-15,20:51:18.000,319,11082712,-795,0,1763239877,15116.71104676999,152.98931226000423,50725.02169152001 2025-11-15,20:51:19.000,319,11082758,-795,0,1763239878,15116.69083783999,152.95406661000015,50725.231305119996 2025-11-15,20:51:20.000,319,11082754,-795,0,1763239879,15116.684101529994,152.8624279200012,50725.224318 2025-11-15,20:51:21.000,319,11082777,-795,0,1763239880,15116.623474739994,152.77783836000162,50725.217330880005 2025-11-15,20:51:22.000,319,11082772,-795,0,1763239881,15116.535902709998,152.72849444999883,50724.895923359996 2025-11-15,20:51:23.000,319,11082799,-795,0,1763239882,15116.455066989998,152.79193662000034,50724.9098976 2025-11-15,20:51:24.000,319,11082769,-795,0,1763239883,15116.522430089994,152.80603487999906,50725.12649832 2025-11-15,20:51:25.000,319,11082714,-795,0,1763239884,15116.475275919998,152.7989857499997,50725.02867864 2025-11-15,20:51:26.000,319,11082711,-795,0,1763239885,15116.515693779998,152.77078923000226,50724.95880744 2025-11-15,20:51:27.000,319,11082776,-795,0,1763239886,15116.684101529994,152.8271822700044,50725.32912480001 2025-11-15,20:51:28.000,319,11082767,-795,0,1763239887,15116.562847949994,152.8483296600025,50725.16143392001 2025-11-15,20:51:29.000,319,11082758,-795,0,1763239888,15116.589793189989,152.897673569998,50725.04265288001 2025-11-15,20:51:30.000,319,11082759,-795,0,1763239889,15116.636947359999,153.0104596500023,50725.12649832 2025-11-15,20:51:31.000,319,11082780,-795,0,1763239890,15116.67062890999,153.05980355999782,50725.098549840004 2025-11-15,20:51:42.000,319,11082774,-795,0,1763239901,15116.360758649993,152.4042344699992,50725.287202080006 2025-11-15,20:51:43.000,319,11082691,-795,0,1763239902,15116.212559829997,152.25620273999812,50725.25925360001 2025-11-15,20:51:44.000,319,11082692,-795,0,1763239903,15116.138460419992,152.1081710100043,50725.30816344001 2025-11-15,20:51:45.000,319,11082755,-795,0,1763239904,15116.003734220001,151.91079537000041,50725.32912480001 2025-11-15,20:51:46.000,319,11082788,-795,0,1763239905,15115.916162189991,151.72751799000253,50725.44790584001 2025-11-15,20:51:47.000,319,11082668,-795,0,1763239906,15115.869008019996,151.5865353900008,50725.503802800005 2025-11-15,20:51:48.000,319,11082656,-795,0,1763239907,15115.66018241,151.4032580100029,50725.25226648 2025-11-15,20:51:49.000,319,11082719,-795,0,1763239908,15115.707336579995,151.22702976000437,50725.433931600004 2025-11-15,20:51:50.000,319,11082726,-795,0,1763239909,15115.76122706,151.07899803000328,50725.74136488001 2025-11-15,20:51:51.000,319,11082721,-795,0,1763239910,15115.76122706,150.95211369000026,50725.748352 2025-11-15,20:52:02.000,319,11082739,-795,0,1763239921,15115.71407288999,149.36605943999893,50725.52476416001 2025-11-15,20:52:03.000,319,11082768,-795,0,1763239922,15115.73428181999,149.21802770999784,50725.51078992 2025-11-15,20:52:04.000,319,11082671,-795,0,1763239923,15115.84206278,149.13343814999826,50725.49681568001 2025-11-15,20:52:05.000,319,11082784,-795,0,1763239924,15115.996997909991,149.01360294000187,50725.62957096 2025-11-15,20:52:06.000,319,11082759,-795,0,1763239925,15116.057624699992,148.8796694699995,50725.51777704 2025-11-15,20:52:07.000,319,11082722,-795,0,1763239926,15116.124987800002,148.7809816500012,50725.47585432001 2025-11-15,20:52:08.000,319,11082667,-795,0,1763239927,15116.273186619997,148.73868686999776,50725.59463536001 2025-11-15,20:52:09.000,319,11082764,-795,0,1763239928,15116.333813409998,148.5836060100046,50725.59463536001 2025-11-15,20:52:10.000,319,11082780,-795,0,1763239929,15116.495484849998,148.44262341000285,50725.622583840006 2025-11-15,20:52:11.000,319,11082773,-795,0,1763239930,15116.576320569999,148.3509847200039,50725.601622480004 2025-11-15,20:52:22.000,319,11082752,-795,0,1763239941,15117.08154382,146.36313006000273,50725.18239528 2025-11-15,20:52:23.000,319,11082729,-795,0,1763239942,15117.169115849996,146.21509833000164,50725.454892960006 2025-11-15,20:52:24.000,319,11082779,-795,0,1763239943,15117.236478949992,146.04591921000247,50725.27322784 2025-11-15,20:52:25.000,319,11082788,-795,0,1763239944,15117.317314669992,145.8767400900033,50725.23829224001 2025-11-15,20:52:26.000,319,11082751,-795,0,1763239945,15117.431831939997,145.6793644499994,50725.30816344001 2025-11-15,20:52:27.000,319,11082710,-795,0,1763239946,15117.526140280002,145.4819888100028,50725.32213768 2025-11-15,20:52:28.000,319,11082746,-795,0,1763239947,15117.647393859988,145.34100621000107,50725.27322784 2025-11-15,20:52:29.000,319,11082741,-795,0,1763239948,15117.714756959998,145.17887622000126,50725.20335664 2025-11-15,20:52:30.000,319,11082718,-795,0,1763239949,15117.883164709994,145.04494274999888,50725.35707328001 2025-11-15,20:52:31.000,319,11082786,-795,0,1763239950,15118.01115459999,144.9251075400025,50725.2941892 2025-11-15,20:53:22.000,319,11082750,-795,0,1763240001,15120.220664279994,144.29773497000133,50725.19636952 2025-11-15,20:53:23.000,319,11082779,-795,0,1763240002,15120.247609519989,144.3047841000007,50725.18239528 2025-11-15,20:53:24.000,319,11082742,-795,0,1763240003,15120.247609519989,144.31183323000005,50725.05662712 2025-11-15,20:53:25.000,319,11082849,-795,0,1763240004,15120.247609519989,144.32593148999877,50725.119511200006 2025-11-15,20:53:26.000,319,11082638,-795,0,1763240005,15120.37559941,144.3188823599994,50725.37104752 2025-11-15,20:53:27.000,319,11082731,-795,0,1763240006,15120.34865416999,144.34002975000476,50725.44091872 2025-11-15,20:53:28.000,319,11082725,-795,0,1763240007,15120.362126789994,144.34707888000412,50725.48284144 2025-11-15,20:53:29.000,319,11082742,-795,0,1763240008,15120.362126789994,144.32593148999877,50725.44790584001 2025-11-15,20:53:30.000,319,11082775,-795,0,1763240009,15120.39580834,144.3682262700022,50725.503802800005 2025-11-15,20:53:31.000,319,11082763,-795,0,1763240010,15120.341917859994,144.29773497000133,50725.59463536001 2025-11-15,20:53:42.000,319,11082765,-795,0,1763240021,15119.924266640002,143.42364285000076,50725.671493680005 2025-11-15,20:53:43.000,319,11082597,-795,0,1763240022,15119.957948189993,143.26151286000095,50725.62957096 2025-11-15,20:53:44.000,319,11082745,-795,0,1763240023,15119.917530329993,143.15577591000329,50725.71341640001 2025-11-15,20:53:45.000,319,11082778,-795,0,1763240024,15119.890585089997,143.05003895999835,50725.769313360004 2025-11-15,20:53:46.000,319,11082680,-795,0,1763240025,15119.809749369997,142.8949580999979,50725.734377759996 2025-11-15,20:53:47.000,319,11082762,-795,0,1763240026,15119.782804130002,142.76807376000215,50725.790274720006 2025-11-15,20:53:48.000,319,11082650,-795,0,1763240027,15119.722177340002,142.58479638000426,50725.69944216 2025-11-15,20:53:49.000,319,11082755,-795,0,1763240028,15119.789540439997,142.4649611700006,50725.94399136 2025-11-15,20:53:50.000,319,11082742,-795,0,1763240029,15119.782804130002,142.35922422000294,50725.92303 2025-11-15,20:53:51.000,319,11082777,-795,0,1763240030,15119.749122579997,142.267585530004,50725.957965600006 2025-11-15,20:53:52.000,319,11082651,-795,0,1763240031,15119.513351729991,142.19709423000313,50725.51777704 2025-11-15,20:53:53.000,319,11082720,-795,0,1763240032,15119.52008804,142.08430814999883,50725.44091872 2025-11-15,20:53:54.000,319,11082790,-795,0,1763240033,15119.41904339,141.99971858999925,50725.58764824 2025-11-15,20:53:55.000,319,11082758,-795,0,1763240034,15119.41904339,141.95037468000373,50725.64354520001 2025-11-15,20:53:56.000,319,11082786,-795,0,1763240035,15119.304526119995,141.92217815999902,50725.552712640005 2025-11-15,20:53:57.000,319,11082779,-795,0,1763240036,15119.264108259995,141.87988338000287,50725.671493680005 2025-11-15,20:53:58.000,319,11082697,-795,0,1763240037,15119.19000884999,141.9080799000003,50725.6086096 2025-11-15,20:53:59.000,319,11082692,-795,0,1763240038,15119.13611837,141.93627641999774,50725.6086096 2025-11-15,20:54:00.000,319,11082788,-795,0,1763240039,15119.27758088,141.9715220700018,50726.1326436 2025-11-15,20:54:01.000,319,11082763,-795,0,1763240040,15119.16979991999,141.99971858999925,50726.08373376 2025-11-15,20:54:02.000,319,11082744,-795,0,1763240041,15118.920556449993,141.96447294000245,50725.59463536001 2025-11-15,20:54:03.000,319,11082723,-795,0,1763240042,15118.859929659993,142.02791511000396,50725.53175128 2025-11-15,20:54:04.000,319,11082675,-795,0,1763240043,15118.846457039988,142.07725901999947,50725.6784808 2025-11-15,20:54:05.000,319,11082755,-795,0,1763240044,15118.765621320003,142.1195538000029,50725.622583840006 2025-11-15,20:54:06.000,319,11082767,-795,0,1763240045,15118.738676079993,142.17594683999778,50725.65751944 2025-11-15,20:54:07.000,319,11082776,-795,0,1763240046,15118.839720729993,142.253487269998,50726.15360496 2025-11-15,20:54:08.000,319,11082769,-795,0,1763240047,15118.738676079993,142.33102769999823,50726.23046328 2025-11-15,20:54:09.000,319,11082794,-795,0,1763240048,15118.657840359992,142.4015189999991,50726.223476160005 2025-11-15,20:54:10.000,319,11082777,-795,0,1763240049,15118.597213569992,142.53545247000147,50726.174566320005 2025-11-15,20:54:11.000,319,11082738,-795,0,1763240050,15118.536586779992,142.62004203000106,50726.18854056 2025-11-15,20:54:12.000,319,11082753,-795,0,1763240051,15118.19303496999,142.70463159000064,50725.58764824 2025-11-15,20:54:13.000,319,11082783,-795,0,1763240052,15118.17282603999,142.81741766999767,50725.69944216 2025-11-15,20:54:14.000,319,11082674,-795,0,1763240053,15118.0785177,143.0218424400009,50725.72739064 2025-11-15,20:54:15.000,319,11082761,-795,0,1763240054,15117.984209359995,143.1205302599992,50725.72739064 2025-11-15,20:54:16.000,319,11082771,-795,0,1763240055,15117.984209359995,143.28266024999903,50726.09072088 2025-11-15,20:54:17.000,319,11082763,-795,0,1763240056,15117.88990101999,143.4518393699982,50726.104695120004 2025-11-15,20:54:18.000,319,11082763,-795,0,1763240057,15117.815801609999,143.55052719000378,50726.14661784001 2025-11-15,20:54:19.000,319,11082749,-795,0,1763240058,15117.708020649989,143.67036240000016,50726.11866936001 2025-11-15,20:54:20.000,319,11082778,-795,0,1763240059,15117.559821829993,143.8254432600006,50726.174566320005 2025-11-15,20:54:21.000,319,11082702,-795,0,1763240060,15117.445304560002,143.8747871700034,50726.104695120004 2025-11-15,20:54:22.000,319,11082787,-795,0,1763240061,15117.14217061,143.959376730003,50725.734377759996 2025-11-15,20:54:23.000,319,11082708,-795,0,1763240062,15116.97376285999,144.05101542000193,50725.65053232 2025-11-15,20:54:24.000,319,11082729,-795,0,1763240063,15116.81209141999,144.20609628000238,50725.62957096 2025-11-15,20:54:25.000,319,11082776,-795,0,1763240064,15116.95355392999,144.33298061999812,50726.23046328 2025-11-15,20:54:26.000,319,11082772,-795,0,1763240065,15116.85250927999,144.44576670000242,50726.24443752001 2025-11-15,20:54:27.000,319,11082799,-795,0,1763240066,15116.744728319994,144.55855277999945,50726.27937312 2025-11-15,20:54:28.000,319,11082756,-795,0,1763240067,15116.616738429999,144.67133886000374,50726.18155344 2025-11-15,20:54:29.000,319,11082769,-795,0,1763240068,15116.549375329989,144.7629775500027,50726.125656480006 2025-11-15,20:54:30.000,319,11082765,-795,0,1763240069,15116.434858059998,144.86871450000035,50726.11168224 2025-11-15,20:54:31.000,319,11082765,-795,0,1763240070,15116.394440199998,145.0237953600008,50726.16059208 2025-11-15,20:54:32.000,319,11082704,-795,0,1763240071,15116.165405660002,145.1083849200004,50725.68546792 2025-11-15,20:54:33.000,319,11082787,-795,0,1763240072,15116.145196730002,145.2705149100002,50725.748352 2025-11-15,20:54:34.000,319,11082792,-795,0,1763240073,15116.131724109997,145.42559577000065,50725.72739064 2025-11-15,20:54:35.000,319,11082820,-795,0,1763240074,15116.185614590002,145.60182401999919,50725.64354520001 2025-11-15,20:54:36.000,319,11082787,-795,0,1763240075,15116.387703889988,145.77100313999836,50726.223476160005 2025-11-15,20:54:37.000,319,11082750,-795,0,1763240076,15116.387703889988,145.93313312999817,50726.1326436 2025-11-15,20:54:38.000,319,11082765,-795,0,1763240077,15116.380967579993,146.11641051000333,50726.1326436 2025-11-15,20:54:39.000,319,11082791,-795,0,1763240078,15116.394440199998,146.30673702000058,50726.125656480006 2025-11-15,20:54:40.000,319,11082757,-795,0,1763240079,15116.374231269998,146.47591613999975,50726.069759519996 2025-11-15,20:54:41.000,319,11082770,-795,0,1763240080,15116.354022339998,146.60280048000277,50725.96495272 2025-11-15,20:54:42.000,319,11082707,-795,0,1763240081,15116.091306249997,146.73673394999787,50725.454892960006 2025-11-15,20:54:43.000,319,11082694,-795,0,1763240082,15116.091306249997,146.9270604600024,50725.39200888 2025-11-15,20:54:44.000,319,11082670,-795,0,1763240083,15116.172141969997,147.09623958000157,50725.552712640005 2025-11-15,20:54:45.000,319,11082793,-795,0,1763240084,15115.996997909991,147.2724678300001,50725.37104752 2025-11-15,20:54:46.000,319,11082804,-795,0,1763240085,15116.252977689997,147.4839417300027,50725.8182232 2025-11-15,20:54:47.000,319,11082750,-795,0,1763240086,15116.252977689997,147.6178751999978,50725.790274720006 2025-11-15,20:54:48.000,319,11082689,-795,0,1763240087,15116.212559829997,147.78705432000424,50725.839184560005 2025-11-15,20:54:49.000,319,11082756,-795,0,1763240088,15116.246241380002,147.9773808300015,50725.92303 2025-11-15,20:54:50.000,319,11082750,-795,0,1763240089,15116.185614590002,148.13246169000195,50725.92303 2025-11-15,20:54:51.000,319,11082764,-795,0,1763240090,15116.205823520002,148.2875425500024,50725.93001712001 2025-11-15,20:54:52.000,319,11082773,-795,0,1763240091,15115.943107430001,148.35803385000327,50725.30816344001 2025-11-15,20:54:53.000,319,11082766,-795,0,1763240092,15116.010470529996,148.484918189999,50725.53175128 2025-11-15,20:54:54.000,319,11082709,-795,0,1763240093,15116.023943150001,148.62590079000074,50725.47585432001 2025-11-15,20:54:55.000,319,11082712,-795,0,1763240094,15115.983525290001,148.70344122000097,50725.39200888 2025-11-15,20:54:56.000,319,11082775,-795,0,1763240095,15116.010470529996,148.82327643000463,50725.42694448001 2025-11-15,20:54:57.000,319,11082747,-795,0,1763240096,15116.145196730002,148.90081686000485,50725.769313360004 2025-11-15,20:54:58.000,319,11082762,-795,0,1763240097,15116.158669349992,148.95720989999973,50725.78328760001 2025-11-15,20:54:59.000,319,11082796,-795,0,1763240098,15116.185614590002,149.03475032999995,50725.79726184 2025-11-15,20:55:00.000,319,11082780,-795,0,1763240099,15116.172141969997,149.06294685000466,50725.79726184 2025-11-15,20:55:01.000,319,11082747,-795,0,1763240100,15116.199087209992,149.1404872800049,50725.77630048 2025-11-15,20:55:02.000,319,11082676,-795,0,1763240101,15115.963316360001,149.1263890199989,50725.336111920005 2025-11-15,20:55:03.000,319,11082707,-795,0,1763240102,15115.956580049991,149.16163467000297,50725.30117632 2025-11-15,20:55:04.000,319,11082805,-795,0,1763240103,15116.131724109997,149.24622423000255,50725.65053232 2025-11-15,20:55:05.000,319,11082785,-795,0,1763240104,15116.057624699992,149.23212597000384,50725.48284144 2025-11-15,20:55:06.000,319,11082807,-795,0,1763240105,15116.017206839992,149.2532733600019,50725.51078992 2025-11-15,20:55:07.000,319,11082769,-795,0,1763240106,15116.259713999993,149.26032249000127,50726.006875440005 2025-11-15,20:55:08.000,319,11082731,-795,0,1763240107,15116.259713999993,149.2391751000032,50725.94399136 2025-11-15,20:55:09.000,319,11082819,-795,0,1763240108,15116.246241380002,149.26737162000063,50725.90905576001 2025-11-15,20:55:10.000,319,11082774,-795,0,1763240109,15116.239505069992,149.26032249000127,50725.8182232 2025-11-15,20:55:11.000,319,11082771,-795,0,1763240110,15116.286659240002,149.28146987999935,50725.839184560005 2025-11-15,20:55:12.000,319,11082683,-795,0,1763240111,15116.104778870002,149.26032249000127,50725.433931600004 2025-11-15,20:55:13.000,319,11082776,-795,0,1763240112,15116.098042559992,149.26032249000127,50725.21034376001 2025-11-15,20:55:14.000,319,11082724,-795,0,1763240113,15116.185614590002,149.22507684000448,50725.398995999996 2025-11-15,20:55:15.000,319,11082771,-795,0,1763240114,15116.421385439993,149.26737162000063,50725.86014592001 2025-11-15,20:55:16.000,319,11082781,-795,0,1763240115,15116.455066989998,149.21802770999784,50725.82521032 2025-11-15,20:55:17.000,319,11082759,-795,0,1763240116,15116.556111639999,149.2391751000032,50725.93001712001 2025-11-15,20:55:18.000,319,11082763,-795,0,1763240117,15116.583056879994,149.22507684000448,50725.94399136 2025-11-15,20:55:19.000,319,11082785,-795,0,1763240118,15116.63021104999,149.2391751000032,50725.92303 2025-11-15,20:55:20.000,319,11082806,-795,0,1763240119,15116.643683669994,149.22507684000448,50725.95097848001 2025-11-15,20:55:21.000,319,11082809,-795,0,1763240120,15116.663892599994,149.18278206000105,50725.86713304 2025-11-15,20:55:22.000,319,11082668,-795,0,1763240121,15116.434858059998,149.16163467000297,50725.31515056 2025-11-15,20:55:23.000,319,11082712,-795,0,1763240122,15116.414649129998,149.1545855400036,50725.32912480001 2025-11-15,20:55:24.000,319,11082703,-795,0,1763240123,15116.448330679988,149.1404872800049,50725.39200888 2025-11-15,20:55:25.000,319,11082787,-795,0,1763240124,15116.623474739994,149.20392944999912,50725.78328760001 2025-11-15,20:55:26.000,319,11082749,-795,0,1763240125,15116.67062890999,149.16868380000233,50725.87412016 2025-11-15,20:55:27.000,319,11082768,-795,0,1763240126,15116.63021104999,149.16163467000297,50725.93001712001 2025-11-15,20:55:28.000,319,11082734,-795,0,1763240127,15116.63021104999,149.1263890199989,50725.91604288 2025-11-15,20:55:29.000,319,11082749,-795,0,1763240128,15116.65041997999,149.11229076000018,50726.03482392 2025-11-15,20:55:30.000,319,11082787,-795,0,1763240129,15116.65041997999,149.10524163000082,50726.08373376 2025-11-15,20:55:31.000,319,11082790,-795,0,1763240130,15116.65041997999,149.00655381000252,50726.11866936001 2025-11-15,20:55:32.000,319,11082751,-795,0,1763240131,15116.401176509993,148.9290133800023,50725.54572552001 2025-11-15,20:55:33.000,319,11082762,-795,0,1763240132,15116.407912819988,148.8796694699995,50725.58066112 2025-11-15,20:55:34.000,319,11082820,-795,0,1763240133,15116.576320569999,148.85852208000142,50726.15360496 2025-11-15,20:55:35.000,319,11082796,-795,0,1763240134,15116.549375329989,148.8444238200027,50726.104695120004 2025-11-15,20:55:36.000,319,11082802,-755,0,1763240135,15116.488748539989,148.83032556000398,50726.07674664001 2025-11-15,20:55:37.000,319,11082784,-795,0,1763240136,15116.387703889988,148.80212903999927,50726.1326436 2025-11-15,20:55:38.000,319,11082781,-795,0,1763240137,15116.340549719993,148.78803078000055,50726.1326436 2025-11-15,20:55:39.000,319,11082785,-795,0,1763240138,15116.259713999993,148.83737469000334,50726.15360496 2025-11-15,20:55:40.000,319,11082783,-795,0,1763240139,15116.172141969997,148.89376772999822,50726.104695120004 2025-11-15,20:55:41.000,319,11082786,-795,0,1763240140,15116.064361010001,148.88671859999886,50726.104695120004 2025-11-15,20:55:42.000,319,11082768,-795,0,1763240141,15115.869008019996,148.9783572899978,50725.98591408 2025-11-15,20:55:43.000,319,11082779,-795,0,1763240142,15115.79490860999,149.0277012000006,50725.97193984 2025-11-15,20:55:44.000,319,11082719,-795,0,1763240143,15115.71407288999,149.07704511000338,50726.0627724 2025-11-15,20:55:45.000,319,11082799,-795,0,1763240144,15115.51198358999,149.22507684000448,50725.94399136 2025-11-15,20:55:46.000,319,11082680,-795,0,1763240145,15115.525456209994,149.34491205000086,50726.2025148 2025-11-15,20:55:47.000,319,11082785,-795,0,1763240146,15115.383993699994,149.45064899999852,50726.24443752001 2025-11-15,20:55:48.000,319,11082746,-795,0,1763240147,15115.262740119993,149.55638595000346,50726.19552768001 2025-11-15,20:55:49.000,319,11082751,-795,0,1763240148,15115.087596060002,149.70441768000455,50726.272386000004 2025-11-15,20:55:50.000,319,11082787,-795,0,1763240149,15114.892243069997,149.845400279999,50726.18854056 2025-11-15,20:55:51.000,319,11082778,-795,0,1763240150,15114.710362699996,150.00753026999882,50726.21648904001 2025-11-15,20:55:52.000,319,11082785,-795,0,1763240151,15114.38028351,150.1414637400012,50725.95097848001 2025-11-15,20:55:53.000,319,11082773,-795,0,1763240152,15114.218612069999,150.2894954700023,50726.055785280005 2025-11-15,20:55:54.000,319,11082743,-795,0,1763240153,15114.003050149993,150.4516254600021,50726.07674664001 2025-11-15,20:55:55.000,319,11082771,-795,0,1763240154,15113.740334059992,150.5503132800004,50726.02084968 2025-11-15,20:55:56.000,319,11082777,-795,0,1763240155,15113.598871549992,150.72654152999894,50726.272386000004 2025-11-15,20:55:57.000,319,11082798,-795,0,1763240156,15113.35636438999,150.8816223899994,50726.20950192 2025-11-15,20:55:58.000,319,11082739,-795,0,1763240157,15113.208165569995,151.093096290002,50726.293347360006 2025-11-15,20:55:59.000,319,11082809,-795,0,1763240158,15112.979131029999,151.26227541000117,50726.26539888001 2025-11-15,20:56:00.000,319,11082652,-795,0,1763240159,15112.770305419988,151.5019458300012,50726.34924432 2025-11-15,20:56:01.000,319,11082810,-795,0,1763240160,15112.561479809992,151.65702669000166,50726.3073216 2025-11-15,20:56:02.000,319,11082790,-795,0,1763240161,15112.26508217,151.82620581000083,50726.055785280005 2025-11-15,20:56:03.000,319,11082775,-795,0,1763240162,15112.0832018,152.03063058000407,50726.09770800001 2025-11-15,20:56:04.000,319,11082777,-795,0,1763240163,15111.867639879994,152.21390796000196,50725.97892696001 2025-11-15,20:56:05.000,319,11082771,-795,0,1763240164,15111.699232129999,152.42538186000456,50726.04879816001 2025-11-15,20:56:06.000,319,11082662,-795,0,1763240165,15111.551033309988,152.67210141000396,50726.11168224 2025-11-15,20:56:07.000,319,11082782,-795,0,1763240166,15111.449988660002,152.87652617999993,50726.25841176 2025-11-15,20:56:08.000,319,11082762,-795,0,1763240167,15111.315262459997,153.10209834000125,50726.26539888001 2025-11-15,20:56:09.000,319,11082789,-795,0,1763240168,15111.180536259992,153.3065231100045,50726.31430872001 2025-11-15,20:56:10.000,319,11082744,-795,0,1763240169,15111.012128509996,153.5038987500011,50726.3073216 2025-11-15,20:56:11.000,319,11082724,-795,0,1763240170,15110.84372076,153.65897961000155,50726.293347360006 2025-11-15,20:56:12.000,319,11082767,-795,0,1763240171,15110.63489514999,153.83520786000008,50726.174566320005 2025-11-15,20:56:13.000,319,11082785,-795,0,1763240172,15110.527114189994,153.99028872000054,50726.0627724 2025-11-15,20:56:14.000,319,11082702,-795,0,1763240173,15110.446278469994,154.06782915000076,50726.08373376 2025-11-15,20:56:15.000,319,11082707,-795,0,1763240174,15110.284607029993,154.21586088000186,50725.94399136 2025-11-15,20:56:16.000,319,11082718,-795,0,1763240175,15110.190298690002,154.3074995700008,50726.01386256 2025-11-15,20:56:17.000,319,11082786,-795,0,1763240176,15110.190298690002,154.42028564999782,50726.33527008001 2025-11-15,20:56:18.000,319,11082760,-795,0,1763240177,15110.136408209997,154.48372781999933,50726.35623144 2025-11-15,20:56:19.000,319,11082826,-795,0,1763240178,15110.035363559997,154.49782607999805,50726.31430872001 2025-11-15,20:56:20.000,319,11082773,-795,0,1763240179,15109.954527839996,154.51192434000404,50726.342257200005 2025-11-15,20:56:21.000,319,11082766,-795,0,1763240180,15109.887164740001,154.48372781999933,50726.24443752001 2025-11-15,20:56:22.000,319,11082773,-795,0,1763240181,15109.73896591999,154.48372781999933,50726.08373376 2025-11-15,20:56:23.000,319,11082786,-795,0,1763240182,15109.70528437,154.46258043000125,50726.04879816001 2025-11-15,20:56:24.000,319,11082688,-795,0,1763240183,15109.63792126999,154.37799087000167,50726.006875440005 2025-11-15,20:56:25.000,319,11082777,-795,0,1763240184,15109.60423972,154.4061873899991,50726.04879816001 2025-11-15,20:56:26.000,319,11082770,-795,0,1763240185,15109.63792126999,154.3568434800036,50726.2025148 2025-11-15,20:56:27.000,319,11082771,-795,0,1763240186,15109.68507544,154.29340131000208,50726.223476160005 2025-11-15,20:56:28.000,319,11082700,-795,0,1763240187,15109.712020679995,154.21586088000186,50726.30033448 2025-11-15,20:56:29.000,319,11082756,-795,0,1763240188,15109.70528437,154.17356609999842,50726.272386000004 2025-11-15,20:56:30.000,319,11082779,-795,0,1763240189,15109.7254933,154.07487828000012,50726.34924432 2025-11-15,20:56:31.000,319,11082794,-795,0,1763240190,15109.752438539996,154.03258350000397,50726.28636024001 2025-11-15,20:56:32.000,319,11082751,-795,0,1763240191,15109.67833912999,153.96914133000246,50725.99988832001 2025-11-15,20:56:33.000,319,11082800,-795,0,1763240192,15109.732229609996,153.88455177000287,50725.902068639996 2025-11-15,20:56:34.000,319,11082767,-795,0,1763240193,15109.860219499991,153.84225698999944,50725.77630048 2025-11-15,20:56:35.000,319,11082721,-795,0,1763240194,15109.927582600001,153.79291308000393,50725.77630048 2025-11-15,20:56:36.000,319,11082750,-795,0,1763240195,15110.035363559997,153.72947091000242,50725.720403520005 2025-11-15,20:56:37.000,319,11082743,-795,0,1763240196,15110.149880830002,153.72947091000242,50725.89508152 2025-11-15,20:56:38.000,319,11082780,-795,0,1763240197,15110.250925480002,153.687176129999,50725.86713304 2025-11-15,20:56:39.000,319,11082725,-795,0,1763240198,15110.318288579998,153.6660287400009,50725.82521032 2025-11-15,20:56:40.000,319,11082809,-795,0,1763240199,15110.372179059988,153.67307787000027,50725.8182232 2025-11-15,20:56:41.000,319,11082800,-795,0,1763240200,15110.405860609993,153.63783222000347,50725.81123608001 2025-11-15,20:56:42.000,319,11082726,-795,0,1763240201,15110.392387989988,153.58143918000133,50725.62957096 2025-11-15,20:56:43.000,319,11082782,-795,0,1763240202,15110.378915369998,153.5532426600039,50725.44790584001 2025-11-15,20:56:44.000,319,11082700,-795,0,1763240203,15110.466487399994,153.51799700999982,50725.454892960006 2025-11-15,20:56:45.000,319,11082777,-795,0,1763240204,15110.432805849989,153.52504613999918,50725.44790584001 2025-11-15,20:56:46.000,319,11082693,-795,0,1763240205,15110.459751089998,153.47570223000366,50725.46188008 2025-11-15,20:56:47.000,319,11082760,-795,0,1763240206,15110.459751089998,153.46160396999767,50725.51777704 2025-11-15,20:56:48.000,319,11082737,-795,0,1763240207,15110.506905259994,153.4404565799996,50725.74136488001 2025-11-15,20:56:49.000,319,11082740,-755,0,1763240208,15110.392387989988,153.4052109300028,50725.671493680005 2025-11-15,20:56:50.000,319,11082738,-795,0,1763240209,15110.338497509998,153.33471963000193,50725.748352 2025-11-15,20:56:51.000,319,11082802,-795,0,1763240210,15110.197034999997,153.26422833000106,50725.790274720006 2025-11-15,20:56:52.000,319,11082732,-795,0,1763240211,15110.021890939992,153.16554051000276,50725.69944216 2025-11-15,20:56:53.000,319,11082708,-795,0,1763240212,15109.893901049996,153.01750878000166,50725.68546792 2025-11-15,20:56:54.000,319,11082731,-795,0,1763240213,15109.74570223,152.8624279200012,50725.720403520005 2025-11-15,20:56:55.000,319,11082775,-795,0,1763240214,15109.610976029995,152.6650522800046,50725.66450656001 2025-11-15,20:56:56.000,319,11082723,-795,0,1763240215,15109.57729447999,152.5170205500035,50725.957965600006 2025-11-15,20:56:57.000,319,11082767,-795,0,1763240216,15109.41562303999,152.3055466500009,50725.97892696001 2025-11-15,20:56:58.000,319,11082761,-795,0,1763240217,15109.314578389989,152.1575149199998,50726.02084968 2025-11-15,20:56:59.000,319,11082771,-795,0,1763240218,15109.152906949988,151.97423754000192,50726.03482392 2025-11-15,20:57:00.000,319,11082724,-795,0,1763240219,15109.018180749998,151.77686189999804,50726.07674664001 2025-11-15,20:57:01.000,319,11082744,-795,0,1763240220,15108.923872409992,151.54424061000464,50726.08373376 2025-11-15,20:57:02.000,319,11082677,-795,0,1763240221,15108.768937280001,151.39620888000354,50725.91604288 2025-11-15,20:57:03.000,319,11082740,-795,0,1763240222,15108.694837869996,151.19883323999966,50725.888094400005 2025-11-15,20:57:04.000,319,11082753,-795,0,1763240223,15108.614002149996,150.98735934000433,50725.89508152 2025-11-15,20:57:05.000,319,11082750,-795,0,1763240224,15108.614002149996,150.8816223899994,50725.90905576001 2025-11-15,20:57:06.000,319,11082762,-795,0,1763240225,15108.600529529991,150.71949239999958,50726.02783680001 2025-11-15,20:57:07.000,319,11082767,-795,0,1763240226,15108.674628939996,150.64195196999935,50726.13963072 2025-11-15,20:57:08.000,319,11082789,-795,0,1763240227,15108.674628939996,150.62785371000064,50726.13963072 2025-11-15,20:57:09.000,319,11082760,-795,0,1763240228,15108.755464659997,150.58555893000448,50726.04879816001 2025-11-15,20:57:10.000,319,11082721,-795,0,1763240229,15108.843036689992,150.59260806000384,50726.03482392 2025-11-15,20:57:11.000,319,11082758,-795,0,1763240230,15108.903663479992,150.59260806000384,50725.97193984 2025-11-15,20:57:12.000,319,11082796,-795,0,1763240231,15108.829564070002,150.62785371000064,50725.66450656001 2025-11-15,20:57:13.000,319,11082737,-795,0,1763240232,15108.876718239997,150.71949239999958,50725.70642928 2025-11-15,20:57:14.000,319,11082691,-795,0,1763240233,15108.917136099997,150.8957206499981,50725.65751944 2025-11-15,20:57:15.000,319,11082733,-795,0,1763240234,15108.991235510002,150.9803102099977,50725.66450656001 2025-11-15,20:57:16.000,319,11082760,-795,0,1763240235,15109.072071229988,151.14244020000478,50725.63655808 2025-11-15,20:57:17.000,319,11082723,-795,0,1763240236,15109.099016469998,151.2552262800018,50725.76232624001 2025-11-15,20:57:18.000,319,11082712,-795,0,1763240237,15109.179852189998,151.45965104999777,50725.748352 2025-11-15,20:57:19.000,319,11082759,-795,0,1763240238,15109.247215289994,151.62883017000422,50725.75533912 2025-11-15,20:57:20.000,319,11082759,-795,0,1763240239,15109.321314699999,151.8121075500021,50725.86713304 2025-11-15,20:57:21.000,319,11082739,-795,0,1763240240,15109.33478731999,151.97423754000192,50725.84617168 2025-11-15,20:57:22.000,319,11082791,-795,0,1763240241,15109.301105769999,152.22800622000068,50725.61559672001 2025-11-15,20:57:23.000,319,11082733,-795,0,1763240242,15109.267424219994,152.4042344699992,50725.54572552001 2025-11-15,20:57:24.000,319,11082771,-795,0,1763240243,15109.240478979998,152.60865924000245,50725.622583840006 2025-11-15,20:57:25.000,319,11082741,-795,0,1763240244,15109.287633149994,152.79193662000034,50725.62957096 2025-11-15,20:57:26.000,319,11082647,-795,0,1763240245,15109.280896839999,152.9611157399995,50725.70642928 2025-11-15,20:57:27.000,319,11082725,-795,0,1763240246,15109.429095659994,153.1091474700006,50726.02783680001 2025-11-15,20:57:28.000,319,11082790,-795,0,1763240247,15109.44256828,153.27832658999978,50725.937004240004 2025-11-15,20:57:29.000,319,11082770,-795,0,1763240248,15109.45604089999,153.39111267000408,50725.98591408 2025-11-15,20:57:30.000,319,11082758,-795,0,1763240249,15109.42235935,153.48275136000302,50725.99988832001 2025-11-15,20:57:31.000,319,11082735,-795,0,1763240250,15109.408886729994,153.6025865699994,50725.90905576001 2025-11-15,20:57:32.000,319,11082784,-795,0,1763240251,15109.267424219994,153.70832352000434,50725.72739064 2025-11-15,20:57:33.000,319,11082738,-795,0,1763240252,15109.314578389989,153.75766742999986,50725.77630048 2025-11-15,20:57:34.000,319,11082702,-795,0,1763240253,15109.294369459989,153.78586395000457,50725.72739064 2025-11-15,20:57:35.000,319,11082740,-795,0,1763240254,15109.301105769999,153.75766742999986,50725.671493680005 2025-11-15,20:57:36.000,319,11082776,-795,0,1763240255,15109.294369459989,153.7153726500037,50725.52476416001 2025-11-15,20:57:37.000,319,11082775,-795,0,1763240256,15109.47624982999,153.67307787000027,50725.65053232 2025-11-15,20:57:38.000,319,11082735,-795,0,1763240257,15109.45604089999,153.56029179000325,50725.58764824 2025-11-15,20:57:39.000,319,11082779,-795,0,1763240258,15109.51666768999,153.53209526999854,50725.57367400001 2025-11-15,20:57:40.000,319,11082789,-795,0,1763240259,15109.469513519995,153.4686531000043,50725.503802800005 2025-11-15,20:57:41.000,319,11082766,-795,0,1763240260,15109.449304589994,153.36291614999936,50725.48284144 2025-11-15,20:57:42.000,319,11082734,-795,0,1763240261,15109.35499624999,153.2924248499985,50725.14047256001 2025-11-15,20:57:43.000,319,11082797,-795,0,1763240262,15109.341523629999,153.18668790000083,50725.287202080006 2025-11-15,20:57:44.000,319,11082668,-795,0,1763240263,15109.267424219994,153.08800008000253,50725.16143392001 2025-11-15,20:57:45.000,319,11082766,-795,0,1763240264,15109.206797429993,153.03865616999974,50725.217330880005 2025-11-15,20:57:46.000,319,11082714,-795,0,1763240265,15109.166379569993,152.911771830004,50725.35008616 2025-11-15,20:57:47.000,319,11082771,-795,0,1763240266,15109.166379569993,152.86947705000057,50725.4688672 2025-11-15,20:57:48.000,319,11082765,-795,0,1763240267,15109.105752779993,152.8271822700044,50725.62957096 2025-11-15,20:57:49.000,319,11082767,-795,0,1763240268,15109.099016469998,152.68619967000268,50725.64354520001 2025-11-15,20:57:50.000,319,11082656,-795,0,1763240269,15109.051862300003,152.62980663000053,50725.769313360004 2025-11-15,20:57:51.000,319,11082646,-795,0,1763240270,15109.011444440002,152.55931532999966,50725.72739064 2025-11-15,20:57:52.000,319,11082704,-795,0,1763240271,15108.903663479992,152.44652925000264,50725.454892960006 2025-11-15,20:57:53.000,319,11082748,-795,0,1763240272,15108.876718239997,152.31964490999962,50725.503802800005 2025-11-15,20:57:54.000,319,11082676,-795,0,1763240273,15108.910399790002,152.2421044799994,50725.40598312001 2025-11-15,20:57:55.000,319,11082781,-795,0,1763240274,15108.869981930002,152.21390796000196,50725.503802800005 2025-11-15,20:57:56.000,319,11082765,-795,0,1763240275,15108.863245619992,152.13636753000173,50725.601622480004 2025-11-15,20:57:57.000,319,11082689,-795,0,1763240276,15108.843036689992,152.10112187999766,50725.62957096 2025-11-15,20:57:58.000,319,11082746,-795,0,1763240277,15108.883454549992,152.00243405999936,50725.71341640001 2025-11-15,20:57:59.000,319,11082783,-795,0,1763240278,15108.836300379997,151.9319427599985,50725.769313360004 2025-11-15,20:58:00.000,319,11082714,-795,0,1763240279,15108.762200969992,151.8966971100017,50725.72739064 2025-11-15,20:58:01.000,319,11082775,-795,0,1763240280,15108.721783109992,151.82620581000083,50725.71341640001 2025-11-15,20:58:02.000,319,11082648,-795,0,1763240281,15108.640947389991,151.73456712000188,50725.48982856 2025-11-15,20:58:03.000,319,11082679,-795,0,1763240282,15108.580320599991,151.62883017000422,50725.39200888 2025-11-15,20:58:04.000,319,11082767,-795,0,1763240283,15108.600529529991,151.50899496000056,50725.35008616 2025-11-15,20:58:05.000,319,11082752,-795,0,1763240284,15108.4455944,151.51604408999992,50725.18239528 2025-11-15,20:58:06.000,319,11082745,-795,0,1763240285,15108.472539639995,151.41735627000162,50725.47585432001 2025-11-15,20:58:07.000,319,11082723,-795,0,1763240286,15108.452330709995,151.36801235999883,50725.58764824 2025-11-15,20:58:08.000,319,11082772,-795,0,1763240287,15108.31760450999,151.3045701900046,50725.433931600004 2025-11-15,20:58:09.000,319,11082758,-795,0,1763240288,15108.30413189,151.2552262800018,50725.61559672001 2025-11-15,20:58:10.000,319,11082769,-795,0,1763240289,15108.2435051,151.16358759000286,50725.6086096 2025-11-15,20:58:11.000,319,11082762,-795,0,1763240290,15108.15593306999,151.1565384600035,50725.55969976 2025-11-15,20:58:12.000,319,11082727,-795,0,1763240291,15108.000997939998,151.01555586000177,50725.35008616 2025-11-15,20:58:13.000,319,11082761,-795,0,1763240292,15107.974052699989,150.95211369000026,50725.39200888 2025-11-15,20:58:14.000,319,11082684,-795,0,1763240293,15107.967316389993,150.83227848000388,50725.39200888 2025-11-15,20:58:15.000,319,11082743,-795,0,1763240294,15107.933634839988,150.72654152999894,50725.40598312001 2025-11-15,20:58:16.000,319,11082752,-795,0,1763240295,15107.899953289998,150.64195196999935,50725.59463536001 2025-11-15,20:58:17.000,319,11082737,-795,0,1763240296,15107.913425909988,150.5714606699985,50725.76232624001 2025-11-15,20:58:18.000,319,11082691,-795,0,1763240297,15107.886480669993,150.5150676300036,50725.79726184 2025-11-15,20:58:19.000,319,11082744,-795,0,1763240298,15107.920162219998,150.38113416000124,50725.88110728001 2025-11-15,20:58:20.000,319,11082747,-795,0,1763240299,15107.947107459993,150.28244634000293,50725.91604288 2025-11-15,20:58:21.000,319,11082751,-795,0,1763240300,15107.967316389993,150.2049059100027,50725.937004240004 2025-11-15,20:58:22.000,319,11082675,-795,0,1763240301,15107.879744359998,150.12736548000248,50725.64354520001 2025-11-15,20:58:23.000,319,11082751,-795,0,1763240302,15107.994261629989,150.12736548000248,50725.65053232 2025-11-15,20:58:24.000,319,11082650,-795,0,1763240303,15108.081833659999,150.1062180900044,50725.53175128 2025-11-15,20:58:25.000,319,11082763,-795,0,1763240304,15108.13572413999,150.0921198299984,50725.63655808 2025-11-15,20:58:26.000,319,11082783,-795,0,1763240305,15108.30413189,150.14851287000056,50725.75533912 2025-11-15,20:58:27.000,319,11082627,-795,0,1763240306,15108.411912849995,150.21900417000143,50725.70642928 2025-11-15,20:58:28.000,319,11082740,-795,0,1763240307,15108.53990273999,150.26834808000422,50725.61559672001 2025-11-15,20:58:29.000,319,11082794,-795,0,1763240308,15108.634211079996,150.3529376400038,50725.58764824 2025-11-15,20:58:30.000,319,11082670,-795,0,1763240309,15108.768937280001,150.43047807000403,50725.503802800005 2025-11-15,20:58:31.000,319,11082817,-795,0,1763240310,15108.964290269992,150.57850979999785,50725.52476416001 2025-11-15,20:58:32.000,319,11082742,-795,0,1763240311,15109.099016469998,150.6983450100015,50725.31515056 2025-11-15,20:58:33.000,319,11082766,-795,0,1763240312,15109.247215289994,150.86752413000067,50725.1544468 2025-11-15,20:58:34.000,319,11082707,-795,0,1763240313,15109.408886729994,150.9944084700037,50725.13348544 2025-11-15,20:58:35.000,319,11082784,-795,0,1763240314,15109.64465758,151.18473498000094,50725.119511200006 2025-11-15,20:58:36.000,319,11082769,-795,0,1763240315,15109.887164740001,151.36096322999947,50725.25925360001 2025-11-15,20:58:37.000,319,11082731,-795,0,1763240316,15110.082517729992,151.51604408999992,50725.37104752 2025-11-15,20:58:38.000,319,11082797,-795,0,1763240317,15110.250925480002,151.6852232099991,50725.30117632 2025-11-15,20:58:39.000,319,11082781,-795,0,1763240318,15110.378915369998,151.81915668000147,50725.224318 2025-11-15,20:58:40.000,319,11082794,-795,0,1763240319,15110.466487399994,151.97423754000192,50725.14047256001 2025-11-15,20:58:41.000,319,11082749,-795,0,1763240320,15110.540586809999,152.10112187999766,50725.0845756 2025-11-15,20:58:42.000,319,11082658,-795,0,1763240321,15110.62142253,152.17161317999853,50725.000730160005 2025-11-15,20:58:43.000,319,11082779,-795,0,1763240322,15110.67531300999,152.33374316999834,50724.93784608 2025-11-15,20:58:44.000,319,11082787,-795,0,1763240323,15110.729203489995,152.39718533999985,50725.00771728 2025-11-15,20:58:45.000,319,11082778,-795,0,1763240324,15110.81677551999,152.41128359999857,50724.91688472 2025-11-15,20:58:46.000,319,11082742,-795,0,1763240325,15110.92455648,152.49587315999815,50725.21034376001 2025-11-15,20:58:47.000,319,11082756,-795,0,1763240326,15110.92455648,152.52406968000287,50725.12649832 2025-11-15,20:58:48.000,319,11082740,-795,0,1763240327,15110.93802909999,152.54521707000094,50725.11252408001 2025-11-15,20:58:49.000,319,11082778,-795,0,1763240328,15110.911083859995,152.58751185000438,50725.14047256001 2025-11-15,20:58:50.000,319,11082757,-795,0,1763240329,15110.911083859995,152.58751185000438,50725.10553696 2025-11-15,20:58:51.000,319,11082764,-795,0,1763240330,15110.890874929995,152.59456098000373,50725.17540816 2025-11-15,20:58:52.000,319,11082789,-795,0,1763240331,15110.749412419995,152.58046271999774,50724.96579456 2025-11-15,20:58:53.000,319,11082759,-795,0,1763240332,15110.75614872999,152.60865924000245,50724.99374304001 2025-11-15,20:58:54.000,319,11082742,-795,0,1763240333,15110.69552193999,152.59456098000373,50725.000730160005 2025-11-15,20:58:55.000,319,11082770,-795,0,1763240334,15110.59447728999,152.6368557599999,50725.10553696 2025-11-15,20:58:56.000,319,11082677,-795,0,1763240335,15110.540586809999,152.67210141000396,50725.119511200006 2025-11-15,20:58:57.000,319,11082742,-795,0,1763240336,15110.540586809999,152.72144531999948,50725.30816344001 2025-11-15,20:58:58.000,319,11082766,-795,0,1763240337,15110.527114189994,152.7496418400042,50725.35008616 2025-11-15,20:58:59.000,319,11082760,-795,0,1763240338,15110.500168949999,152.80603487999906,50725.30117632 2025-11-15,20:59:00.000,319,11082743,-795,0,1763240339,15110.426069539993,152.75669097000355,50725.30816344001 2025-11-15,20:59:01.000,319,11082772,-795,0,1763240340,15110.351970129988,152.7637401000029,50725.266240720004 2025-11-15,20:59:02.000,319,11082676,-795,0,1763240341,15110.156617139997,152.74259271000483,50724.895923359996 2025-11-15,20:59:03.000,319,11082731,-795,0,1763240342,15110.021890939992,152.72849444999883,50724.91688472 2025-11-15,20:59:04.000,319,11082743,-795,0,1763240343,15109.947791530001,152.72144531999948,50724.9797688 2025-11-15,20:59:05.000,319,11082761,-795,0,1763240344,15109.819801639991,152.68619967000268,50724.91688472 2025-11-15,20:59:06.000,319,11082669,-795,0,1763240345,15109.76591116,152.62980663000053,50725.02169152001 2025-11-15,20:59:07.000,319,11082753,-795,0,1763240346,15109.691811749995,152.6157083700018,50725.20335664 2025-11-15,20:59:08.000,319,11082794,-795,0,1763240347,15109.64465758,152.57341358999838,50725.21034376001 2025-11-15,20:59:09.000,319,11082794,-795,0,1763240348,15109.50319507,152.5522662000003,50725.25226648 2025-11-15,20:59:10.000,319,11082779,-795,0,1763240349,15109.37520517999,152.53111881000223,50725.41297024 2025-11-15,20:59:11.000,319,11082753,-795,0,1763240350,15109.260687909999,152.46062751000136,50725.454892960006 2025-11-15,20:59:12.000,319,11082756,-795,0,1763240351,15109.058598609998,152.43243099000392,50725.40598312001 2025-11-15,20:59:13.000,319,11082796,-795,0,1763240352,15108.930608720002,152.3901362100005,50725.40598312001 2025-11-15,20:59:14.000,319,11082730,-795,0,1763240353,15108.762200969992,152.38308708000113,50725.37104752 2025-11-15,20:59:15.000,319,11082776,-795,0,1763240354,15108.735255729996,152.25620273999812,50725.46188008 2025-11-15,20:59:16.000,319,11082766,-795,0,1763240355,15108.762200969992,152.22095709000132,50725.70642928 2025-11-15,20:59:17.000,319,11082753,-795,0,1763240356,15108.748728350001,152.24915360999876,50725.79726184 2025-11-15,20:59:18.000,319,11082733,-795,0,1763240357,15108.708310490001,152.19980970000324,50725.80424896 2025-11-15,20:59:19.000,319,11082755,-795,0,1763240358,15108.681365249991,152.2068588300026,50725.86014592001 2025-11-15,20:59:20.000,319,11082756,-795,0,1763240359,15108.674628939996,152.19980970000324,50725.86713304 2025-11-15,20:59:21.000,319,11082705,-795,0,1763240360,15108.701574179991,152.26325187000475,50725.769313360004 2025-11-15,20:59:22.000,319,11082706,-795,0,1763240361,15108.62747477,152.34784143000434,50725.622583840006 2025-11-15,20:59:23.000,319,11082655,-795,0,1763240362,15108.708310490001,152.3901362100005,50725.66450656001 2025-11-15,20:59:24.000,319,11082750,-795,0,1763240363,15108.762200969992,152.53816794000159,50725.5387384 2025-11-15,20:59:25.000,319,11082744,-795,0,1763240364,15108.856509309997,152.62980663000053,50725.42694448001 2025-11-15,20:59:26.000,319,11082715,-795,0,1763240365,15108.883454549992,152.77783836000162,50725.31515056 2025-11-15,20:59:27.000,319,11082805,-795,0,1763240366,15109.058598609998,152.9611157399995,50725.48982856 2025-11-15,20:59:28.000,319,11082708,-795,0,1763240367,15109.125961709993,153.14439312000468,50725.51078992 2025-11-15,20:59:29.000,319,11082745,-795,0,1763240368,15109.166379569993,153.34881789000065,50725.40598312001 2025-11-15,20:59:30.000,319,11082746,-795,0,1763240369,15109.247215289994,153.52504613999918,50725.44790584001 2025-11-15,20:59:31.000,319,11082746,-795,0,1763240370,15109.274160529989,153.73652004000178,50725.48982856 2025-11-15,20:59:32.000,319,11082751,-795,0,1763240371,15109.200061119998,153.8986500300016,50725.09156272001 2025-11-15,20:59:33.000,319,11082697,-795,0,1763240372,15109.213533739989,154.0255343700046,50725.16143392001 2025-11-15,20:59:34.000,319,11082728,-795,0,1763240373,15109.287633149994,154.18766436000442,50725.24527936 2025-11-15,20:59:35.000,319,11082769,-795,0,1763240374,15109.307842079994,154.34979435000423,50725.14047256001 2025-11-15,20:59:36.000,319,11082755,-795,0,1763240375,15109.402150419999,154.51192434000404,50725.40598312001 2025-11-15,20:59:37.000,319,11082754,-795,0,1763240376,15109.388677799994,154.65995606999786,50725.32213768 2025-11-15,20:59:38.000,319,11082738,-795,0,1763240377,15109.41562303999,154.80798779999895,50725.336111920005 2025-11-15,20:59:39.000,319,11082787,-795,0,1763240378,15109.402150419999,154.94192127000133,50725.336111920005 2025-11-15,20:59:40.000,319,11082790,-795,0,1763240379,15109.39541410999,155.0758547400037,50725.398995999996 2025-11-15,20:59:41.000,319,11082762,-795,0,1763240380,15109.408886729994,155.2238864700048,50725.385021760005 2025-11-15,20:59:42.000,319,11082645,-795,0,1763240381,15109.267424219994,155.32962342000246,50725.04265288001 2025-11-15,20:59:43.000,319,11082742,-795,0,1763240382,15109.247215289994,155.4071638500027,50725.17540816 2025-11-15,20:59:44.000,319,11082763,-795,0,1763240383,15109.287633149994,155.57634297000186,50725.266240720004 2025-11-15,20:59:45.000,319,11082792,-795,0,1763240384,15109.253951599989,155.68207991999952,50725.049640000005 2025-11-15,20:59:46.000,319,11082797,-795,0,1763240385,15109.206797429993,155.8794555600034,50725.19636952 2025-11-15,20:59:47.000,319,11082752,-795,0,1763240386,15109.35499624999,155.98519251000107,50725.47585432001 2025-11-15,20:59:48.000,319,11082736,-795,0,1763240387,15109.41562303999,156.04863468000258,50725.454892960006 2025-11-15,20:59:49.000,319,11082742,-795,0,1763240388,15109.408886729994,156.15437163000024,50725.35008616 2025-11-15,20:59:50.000,319,11082714,-795,0,1763240389,15109.43583196999,156.2601085799979,50725.32912480001 2025-11-15,20:59:51.000,319,11082743,-795,0,1763240390,15109.45604089999,156.2742068400039,50725.30117632 2025-11-15,20:59:52.000,319,11082675,-795,0,1763240391,15109.41562303999,156.33059987999877,50725.11252408001 2025-11-15,20:59:53.000,319,11082757,-795,0,1763240392,15109.402150419999,156.3728946600022,50725.10553696 2025-11-15,20:59:54.000,319,11082785,-795,0,1763240393,15109.43583196999,156.35174727000413,50725.00771728 2025-11-15,20:59:55.000,319,11082752,-795,0,1763240394,15109.47624982999,156.3235507499994,50725.03566576 2025-11-15,20:59:56.000,319,11082778,-795,0,1763240395,15109.42235935,156.35879640000348,50725.07758848 2025-11-15,20:59:57.000,319,11082742,-795,0,1763240396,15109.46277721,156.2460103199992,50725.28021496001 2025-11-15,20:59:58.000,319,11082740,-795,0,1763240397,15109.429095659994,156.11912598000345,50725.40598312001 2025-11-15,20:59:59.000,319,11082758,-795,0,1763240398,15109.35499624999,156.0133890299985,50725.42694448001 2025-11-15,21:00:00.000,319,11082748,-795,0,1763240399,15109.260687909999,155.8512590399987,50725.398995999996 2025-11-15,21:00:01.000,319,11082773,-795,0,1763240400,15109.152906949988,155.69617817999824,50725.433931600004 2025-11-15,21:00:02.000,319,11082657,-795,0,1763240401,15108.997971819997,155.47765515000356,50725.24527936 2025-11-15,21:00:03.000,319,11082661,-795,0,1763240402,15108.896927169997,155.28732863999903,50725.25925360001 2025-11-15,21:00:04.000,319,11082765,-795,0,1763240403,15108.762200969992,155.08995300000242,50725.27322784 2025-11-15,21:00:05.000,319,11082774,-795,0,1763240404,15108.661156319991,154.85028258000239,50725.1544468 2025-11-15,21:00:06.000,319,11082653,-795,0,1763240405,15108.51969380999,154.72339823999937,50725.287202080006 2025-11-15,21:00:07.000,319,11082770,-795,0,1763240406,15108.54663905,154.54012086000148,50725.48284144 2025-11-15,21:00:08.000,319,11082720,-795,0,1763240407,15108.432121779995,154.3920891300004,50725.51078992 2025-11-15,21:00:09.000,319,11082763,-795,0,1763240408,15108.42538547,154.27930305000336,50725.566686879996 2025-11-15,21:00:10.000,319,11082742,-795,0,1763240409,15108.38496761,154.13832045000163,50725.63655808 2025-11-15,21:00:11.000,319,11082757,-795,0,1763240410,15108.36475868,154.07487828000012,50725.65751944 2025-11-15,21:00:12.000,319,11082756,-795,0,1763240411,15108.2435051,154.0114361099986,50725.35707328001 2025-11-15,21:00:13.000,319,11082715,-795,0,1763240412,15108.32434082,153.96914133000246,50725.48284144 2025-11-15,21:00:14.000,319,11082745,-795,0,1763240413,15108.38496761,153.9973378499999,50725.37104752 2025-11-15,21:00:15.000,319,11082792,-795,0,1763240414,15108.50622119,153.94094480999775,50725.40598312001 2025-11-15,21:00:16.000,319,11082710,-795,0,1763240415,15108.654420009996,154.03963263000333,50725.385021760005 2025-11-15,21:00:17.000,319,11082763,-795,0,1763240416,15108.795882519997,154.1242221900029,50725.48982856 2025-11-15,21:00:18.000,319,11082769,-795,0,1763240417,15108.856509309997,154.19471349000378,50725.433931600004 2025-11-15,21:00:19.000,319,11082727,-795,0,1763240418,15108.997971819997,154.28635218000272,50725.433931600004 2025-11-15,21:00:20.000,319,11082757,-795,0,1763240419,15109.078807539998,154.37799087000167,50725.40598312001 2025-11-15,21:00:21.000,319,11082719,-795,0,1763240420,15109.206797429993,154.49782607999805,50725.41995736 2025-11-15,21:00:22.000,319,11082738,-795,0,1763240421,15109.213533739989,154.56126824999956,50725.14047256001 2025-11-15,21:00:23.000,319,11082771,-795,0,1763240422,15109.321314699999,154.6176612900017,50725.14745968 2025-11-15,21:00:24.000,319,11082726,-795,0,1763240423,15109.368468869994,154.7022508500013,50725.13348544 2025-11-15,21:00:25.000,319,11082725,-795,0,1763240424,15109.408886729994,154.73044736999873,50725.13348544 2025-11-15,21:00:26.000,319,11082670,-795,0,1763240425,15109.44256828,154.8150369299983,50725.119511200006 2025-11-15,21:00:27.000,319,11082738,-795,0,1763240426,15109.530140309995,154.90667562000453,50725.35008616 2025-11-15,21:00:28.000,319,11082774,-795,0,1763240427,15109.570558169995,155.047658219999,50725.433931600004 2025-11-15,21:00:29.000,319,11082815,-795,0,1763240428,15109.550349239995,155.10405126000114,50725.398995999996 2025-11-15,21:00:30.000,319,11082723,-795,0,1763240429,15109.509931379995,155.24503386000288,50725.454892960006 2025-11-15,21:00:31.000,319,11082750,-795,0,1763240430,15109.449304589994,155.3225742900031,50725.398995999996 2025-11-15,21:00:32.000,319,11082649,-795,0,1763240431,15109.321314699999,155.4565077599982,50725.231305119996 2025-11-15,21:00:33.000,319,11082739,-795,0,1763240432,15109.287633149994,155.52699905999907,50725.24527936 2025-11-15,21:00:34.000,319,11082721,-795,0,1763240433,15109.247215289994,155.70322731000488,50725.30117632 2025-11-15,21:00:35.000,319,11082650,-795,0,1763240434,15109.267424219994,155.83716077999998,50725.24527936 2025-11-15,21:00:36.000,319,11082749,-795,0,1763240435,15109.280896839999,155.9992907699998,50725.46188008 2025-11-15,21:00:37.000,319,11082763,-795,0,1763240436,15109.348259939994,156.15437163000024,50725.566686879996 2025-11-15,21:00:38.000,319,11082726,-795,0,1763240437,15109.348259939994,156.3235507499994,50725.552712640005 2025-11-15,21:00:39.000,319,11082769,-795,0,1763240438,15109.35499624999,156.4715824800005,50725.51777704 2025-11-15,21:00:40.000,319,11082743,-795,0,1763240439,15109.408886729994,156.6689581200044,50725.51777704 2025-11-15,21:00:41.000,319,11082765,-795,0,1763240440,15109.41562303999,156.80994071999885,50725.48982856 2025-11-15,21:00:42.000,319,11082667,-795,0,1763240441,15109.328051009994,156.92272680000315,50725.217330880005 2025-11-15,21:00:43.000,319,11082807,-795,0,1763240442,15109.328051009994,157.03551288000017,50725.063614239996 2025-11-15,21:00:44.000,319,11082757,-795,0,1763240443,15109.41562303999,157.2117411299987,50725.24527936 2025-11-15,21:00:45.000,319,11082805,-795,0,1763240444,15109.381941489999,157.28928155999893,50725.098549840004 2025-11-15,21:00:46.000,319,11082745,-795,0,1763240445,15109.46277721,157.3738711199985,50725.32213768 2025-11-15,21:00:47.000,319,11082778,-795,0,1763240446,15109.45604089999,157.43731329000002,50725.32213768 2025-11-15,21:00:48.000,319,11082738,-795,0,1763240447,15109.429095659994,157.4866572000028,50725.35008616 2025-11-15,21:00:49.000,319,11082787,-795,0,1763240448,15109.388677799994,157.56419763000304,50725.28021496001 2025-11-15,21:00:50.000,319,11082767,-795,0,1763240449,15109.294369459989,157.61354153999855,50725.336111920005 2025-11-15,21:00:51.000,319,11082760,-795,0,1763240450,15109.240478979998,157.69108196999878,50725.32213768 2025-11-15,21:00:52.000,319,11082748,-795,0,1763240451,15109.031653370002,157.76157326999964,50725.098549840004 2025-11-15,21:00:53.000,319,11082768,-795,0,1763240452,15108.863245619992,157.81091718000243,50725.07060136001 2025-11-15,21:00:54.000,319,11082758,-795,0,1763240453,15108.843036689992,157.86731022000458,50725.19636952 2025-11-15,21:00:55.000,319,11082730,-795,0,1763240454,15108.654420009996,157.9166541300001,50725.000730160005 2025-11-15,21:00:56.000,319,11082738,-795,0,1763240455,15108.58705691,158.00829281999904,50725.168421040005 2025-11-15,21:00:57.000,319,11082768,-795,0,1763240456,15108.512957499996,158.08583324999927,50725.30816344001 2025-11-15,21:00:58.000,319,11082786,-795,0,1763240457,15108.35802236999,158.13517716000206,50725.287202080006 2025-11-15,21:00:59.000,319,11082720,-795,0,1763240458,15108.270450339995,158.226815850001,50725.266240720004 2025-11-15,21:01:00.000,319,11082748,-795,0,1763240459,15108.11551520999,158.38189671000146,50725.32912480001 2025-11-15,21:01:01.000,319,11082737,-795,0,1763240460,15107.974052699989,158.4735354000004,50725.34309904 2025-11-15,21:01:02.000,319,11082688,-795,0,1763240461,15107.745018159992,158.55107583000063,50725.18938240001 2025-11-15,21:01:03.000,319,11082749,-795,0,1763240462,15107.610291960002,158.685009300003,50725.287202080006 2025-11-15,21:01:04.000,319,11082749,-795,0,1763240463,15107.414938969996,158.69910756000172,50725.19636952 2025-11-15,21:01:05.000,319,11082765,-795,0,1763240464,15107.468829450001,158.77664799000195,50725.51777704 2025-11-15,21:01:06.000,319,11082727,-795,0,1763240465,15107.381257419991,158.87533581000025,50725.552712640005 2025-11-15,21:01:07.000,319,11082769,-795,0,1763240466,15107.28694908,158.98107275999791,50725.601622480004 2025-11-15,21:01:08.000,319,11082771,-795,0,1763240467,15107.11854132999,159.02336754000135,50725.622583840006 2025-11-15,21:01:09.000,319,11082759,-795,0,1763240468,15107.01749667999,159.05156405999878,50725.63655808 2025-11-15,21:01:10.000,319,11082747,-795,0,1763240469,15106.842352619999,159.15025188000436,50725.720403520005 2025-11-15,21:01:11.000,319,11082743,-795,0,1763240470,15106.774989519989,159.12205535999965,50725.65751944 2025-11-15,21:01:12.000,319,11082642,-795,0,1763240471,15106.586372839993,159.13615361999837,50725.4688672 2025-11-15,21:01:13.000,319,11082725,-795,0,1763240472,15106.451646640002,159.1150062300003,50725.35008616 2025-11-15,21:01:14.000,319,11082772,-795,0,1763240473,15106.316920439996,159.15025188000436,50725.35008616 2025-11-15,21:01:15.000,319,11082728,-795,0,1763240474,15106.175457929996,159.19959578999988,50725.217330880005 2025-11-15,21:01:16.000,319,11082734,-795,0,1763240475,15106.033995419995,159.25598883000202,50725.31515056 2025-11-15,21:01:17.000,319,11082759,-795,0,1763240476,15106.00705018,159.19959578999988,50725.385021760005 2025-11-15,21:01:18.000,319,11082703,-795,0,1763240477,15105.852115049995,159.24893970000267,50725.433931600004 2025-11-15,21:01:19.000,319,11082726,-795,0,1763240478,15105.643289439999,159.31943100000353,50725.47585432001 2025-11-15,21:01:20.000,319,11082796,-795,0,1763240479,15105.468145379993,159.3617257799997,50725.54572552001 2025-11-15,21:01:21.000,319,11082767,-795,0,1763240480,15105.232374530002,159.40402056000312,50725.52476416001 2025-11-15,21:01:22.000,319,11082647,-795,0,1763240481,15104.88208640999,159.4251679500012,50725.14745968 2025-11-15,21:01:23.000,319,11082743,-795,0,1763240482,15104.68673342,159.4886101200027,50725.32213768 2025-11-15,21:01:24.000,319,11082757,-795,0,1763240483,15104.370126849994,159.56615055000293,50725.23829224001 2025-11-15,21:01:25.000,319,11082756,-795,0,1763240484,15104.275818509988,159.6859857599993,50725.734377759996 2025-11-15,21:01:26.000,319,11082766,-795,0,1763240485,15103.959211939997,159.72123141000338,50725.69245504001 2025-11-15,21:01:27.000,319,11082735,-795,0,1763240486,15103.716704779996,159.7987718400036,50725.82521032 2025-11-15,21:01:28.000,319,11082722,-795,0,1763240487,15103.474197619995,159.86926314000448,50725.87412016 2025-11-15,21:01:29.000,319,11082753,-795,0,1763240488,15103.272108319994,159.89041053000255,50725.87412016 2025-11-15,21:01:30.000,319,11082762,-795,0,1763240489,15103.117173189989,159.9820492200015,50725.8531588 2025-11-15,21:01:31.000,319,11082742,-795,0,1763240490,15102.948765439993,160.045491390003,50725.77630048 2025-11-15,21:01:32.000,319,11082759,-795,0,1763240491,15102.611949940001,160.0807370399998,50725.34309904 2025-11-15,21:01:33.000,319,11082720,-795,0,1763240492,15102.625422559991,160.15122834000067,50725.64354520001 2025-11-15,21:01:34.000,319,11082738,-795,0,1763240493,15102.524377909991,160.2287687700009,50725.81123608001 2025-11-15,21:01:35.000,319,11082755,-795,0,1763240494,15102.416596949995,160.2640144199977,50725.94399136 2025-11-15,21:01:36.000,319,11082748,-795,0,1763240495,15102.295343369995,160.36975137000263,50725.89508152 2025-11-15,21:01:37.000,319,11082749,-795,0,1763240496,15102.234716579995,160.48253744999965,50725.86014592001 2025-11-15,21:01:38.000,319,11082756,-795,0,1763240497,15102.194298719995,160.61647092000203,50725.86713304 2025-11-15,21:01:39.000,319,11082778,-795,0,1763240498,15102.113462999994,160.71515874000033,50725.83219744001 2025-11-15,21:01:40.000,319,11082749,-795,0,1763240499,15102.005682039999,160.834993950004,50725.79726184 2025-11-15,21:01:41.000,319,11082727,-795,0,1763240500,15101.911373699993,160.90548525000486,50725.734377759996 2025-11-15,21:01:42.000,319,11082741,-795,0,1763240501,15101.742965949998,161.06761524000467,50725.64354520001 2025-11-15,21:01:43.000,319,11082745,-795,0,1763240502,15101.675602850002,161.15220480000426,50725.65053232 2025-11-15,21:01:44.000,319,11082728,-795,0,1763240503,15101.520667719997,161.20859783999913,50725.552712640005 2025-11-15,21:01:45.000,319,11082748,-795,0,1763240504,15101.426359379991,161.30023652999807,50725.4688672 2025-11-15,21:01:46.000,319,11082643,-795,0,1763240505,15101.365732589991,161.4271208700011,50725.65751944 2025-11-15,21:01:47.000,319,11082743,-795,0,1763240506,15101.433095690001,161.54695608000475,50725.888094400005 2025-11-15,21:01:48.000,319,11082770,-795,0,1763240507,15101.365732589991,161.59629999000026,50725.769313360004 2025-11-15,21:01:49.000,319,11082755,-795,0,1763240508,15101.305105799991,161.61744737999834,50725.69944216 2025-11-15,21:01:50.000,319,11082752,-795,0,1763240509,15101.298369489996,161.6385947700037,50725.65751944 2025-11-15,21:01:51.000,319,11082746,-795,0,1763240510,15101.20406114999,161.63154564000433,50725.566686879996 2025-11-15,21:01:52.000,319,11082717,-795,0,1763240511,15100.98849923,161.6879386799992,50725.23829224001 2025-11-15,21:01:53.000,319,11082746,-795,0,1763240512,15100.90092719999,161.72318433000328,50725.10553696 2025-11-15,21:01:54.000,319,11082746,-795,0,1763240513,15100.833564099994,161.81482302000222,50725.0845756 2025-11-15,21:01:55.000,319,11082807,-795,0,1763240514,15100.806618859999,161.8853143200031,50725.18239528 2025-11-15,21:01:56.000,319,11082727,-795,0,1763240515,15100.712310519993,162.00514952999947,50725.16143392001 2025-11-15,21:01:57.000,319,11082747,-795,0,1763240516,15100.712310519993,162.0826899599997,50725.1544468 2025-11-15,21:01:58.000,319,11082735,-795,0,1763240517,15100.725783139998,162.16727951999928,50725.27322784 2025-11-15,21:01:59.000,319,11082781,-795,0,1763240518,15100.698837899989,162.30121299000166,50725.3640604 2025-11-15,21:02:00.000,319,11082644,-795,0,1763240519,15100.685365279998,162.43514646000403,50725.53175128 2025-11-15,21:02:01.000,319,11082774,-795,0,1763240520,15100.671892659993,162.51268689000426,50725.52476416001 2025-11-15,21:02:02.000,319,11082711,-795,0,1763240521,15100.496748600002,162.61842384000192,50725.266240720004 2025-11-15,21:02:03.000,319,11082755,-795,0,1763240522,15100.564111699998,162.6889151400028,50725.32912480001 2025-11-15,21:02:04.000,319,11082744,-795,0,1763240523,15100.611265869993,162.80875034999917,50725.34309904 2025-11-15,21:02:05.000,319,11082774,-795,0,1763240524,15100.631474799993,162.81579947999853,50725.266240720004 2025-11-15,21:02:06.000,319,11082670,-795,0,1763240525,15100.719046829989,162.87924165000004,50725.25226648 2025-11-15,21:02:07.000,319,11082784,-795,0,1763240526,15100.772937309994,162.92153643000347,50725.18239528 2025-11-15,21:02:08.000,319,11082757,-795,0,1763240527,15100.873981959994,162.97792946999834,50725.30816344001 2025-11-15,21:02:09.000,319,11082756,-795,0,1763240528,15100.914399819994,162.9144873000041,50725.217330880005 2025-11-15,21:02:10.000,319,11082787,-795,0,1763240529,15100.914399819994,162.90743817000475,50725.24527936 2025-11-15,21:02:11.000,319,11082775,-795,0,1763240530,15100.90766351,162.90038903999812,50725.19636952 2025-11-15,21:02:12.000,319,11082776,-795,0,1763240531,15100.833564099994,162.81579947999853,50725.14047256001 2025-11-15,21:02:13.000,319,11082723,-795,0,1763240532,15100.84030040999,162.74530817999766,50725.12649832 2025-11-15,21:02:14.000,319,11082738,-795,0,1763240533,15100.806618859999,162.6889151400028,50725.07060136001 2025-11-15,21:02:15.000,319,11082781,-795,0,1763240534,15100.847036719999,162.59727645000385,50725.0845756 2025-11-15,21:02:16.000,319,11082772,-795,0,1763240535,15100.894190889994,162.5056377600049,50725.2941892 2025-11-15,21:02:17.000,319,11082751,-795,0,1763240536,15100.867245649999,162.41399906999868,50725.16143392001 2025-11-15,21:02:18.000,319,11082777,-795,0,1763240537,15100.88071826999,162.28006560000358,50725.12649832 2025-11-15,21:02:19.000,319,11082784,-795,0,1763240538,15100.894190889994,162.1320338700025,50725.11252408001 2025-11-15,21:02:20.000,319,11082755,-795,0,1763240539,15100.90766351,162.02629692000482,50725.049640000005 2025-11-15,21:02:21.000,319,11082795,-795,0,1763240540,15100.86050933999,161.92760909999924,50724.895923359996 2025-11-15,21:02:22.000,319,11082696,-795,0,1763240541,15100.725783139998,161.87121606000437,50724.714258240005 2025-11-15,21:02:23.000,319,11082763,-795,0,1763240542,15100.745992069998,161.82187215000158,50724.72124536 2025-11-15,21:02:24.000,319,11082627,-795,0,1763240543,15100.577584319988,161.7725282399988,50724.560541599996 2025-11-15,21:02:25.000,319,11082751,-795,0,1763240544,15100.469803359993,161.737282590002,50724.427786320004 2025-11-15,21:02:26.000,319,11082745,-795,0,1763240545,15100.665156349998,161.70203693999792,50724.9098976 2025-11-15,21:02:27.000,319,11082663,-795,0,1763240546,15100.611265869993,161.6738404200005,50724.895923359996 2025-11-15,21:02:28.000,319,11082741,-795,0,1763240547,15100.570848009993,161.61039824999898,50724.951820320006 2025-11-15,21:02:29.000,319,11082806,-795,0,1763240548,15100.543902769998,161.56105434000347,50724.9797688 2025-11-15,21:02:30.000,319,11082739,-795,0,1763240549,15100.523693839998,161.44826825999917,50725.02169152001 2025-11-15,21:02:31.000,319,11082766,-795,0,1763240550,15100.483275979997,161.34958044000086,50725.098549840004 2025-11-15,21:02:32.000,319,11082731,-795,0,1763240551,15100.274450370001,161.1944995800004,50724.784129440006 2025-11-15,21:02:33.000,319,11082761,-795,0,1763240552,15100.200350959996,161.0323695900006,50724.68630976001 2025-11-15,21:02:34.000,319,11082710,-795,0,1763240553,15100.227296199992,160.8702396000008,50724.80509080001 2025-11-15,21:02:35.000,319,11082691,-795,0,1763240554,15100.180142029996,160.7222078699997,50724.79810368 2025-11-15,21:02:36.000,319,11082752,-795,0,1763240555,15100.106042619991,160.5389304900018,50724.87496200001 2025-11-15,21:02:37.000,319,11082772,-795,0,1763240556,15100.09257,160.28516181000305,50724.81906504 2025-11-15,21:02:38.000,319,11082742,-795,0,1763240557,15100.146460479991,160.12303182000323,50724.881949120005 2025-11-15,21:02:39.000,319,11082799,-795,0,1763240558,15100.159933099996,160.00319660999958,50724.91688472 2025-11-15,21:02:40.000,319,11082811,-795,0,1763240559,15100.207087269991,159.93975443999807,50724.9098976 2025-11-15,21:02:41.000,319,11082777,-795,0,1763240560,15100.234032510001,159.86221400999784,50724.79810368 2025-11-15,21:02:42.000,319,11082700,-795,0,1763240561,15100.180142029996,159.8199192300017,50724.6304128 2025-11-15,21:02:43.000,319,11082743,-795,0,1763240562,15100.173405720001,159.77762444999826,50724.525606 2025-11-15,21:02:44.000,319,11082767,-795,0,1763240563,15100.13298786,159.75647706000018,50724.3159924 2025-11-15,21:02:45.000,319,11082792,-795,0,1763240564,15100.368758709992,159.7846735800049,50724.81906504 2025-11-15,21:02:46.000,319,11082732,-795,0,1763240565,15100.415912880002,159.79172271000425,50724.79810368 2025-11-15,21:02:47.000,319,11082770,-795,0,1763240566,15100.476539670002,159.79172271000425,50724.80509080001 2025-11-15,21:02:48.000,319,11082738,-795,0,1763240567,15100.496748600002,159.85516487999848,50724.86098776 2025-11-15,21:02:49.000,319,11082781,-795,0,1763240568,15100.463067049997,159.89041053000255,50724.895923359996 2025-11-15,21:02:50.000,319,11082745,-795,0,1763240569,15100.503484909997,159.8974596600019,50724.951820320006 2025-11-15,21:02:51.000,319,11082814,-795,0,1763240570,15100.530430149993,159.87631227000384,50724.87496200001 2025-11-15,21:02:52.000,319,11082657,-795,0,1763240571,15100.382231329997,159.82696836000105,50724.392850719996 2025-11-15,21:02:53.000,319,11082777,-795,0,1763240572,15100.516957530002,159.74942793000082,50724.714258240005 2025-11-15,21:02:54.000,319,11082778,-795,0,1763240573,15100.604529559998,159.67893662999995,50724.525606 2025-11-15,21:02:55.000,319,11082734,-795,0,1763240574,15100.752728379994,159.6366418500038,50724.67233552 2025-11-15,21:02:56.000,319,11082769,-795,0,1763240575,15100.867245649999,159.54500316000485,50724.73521960001 2025-11-15,21:02:57.000,319,11082799,-795,0,1763240576,15100.98176291999,159.4251679500012,50724.665348400005 2025-11-15,21:02:58.000,319,11082805,-795,0,1763240577,15101.06933495,159.2771362200001,50724.6304128 2025-11-15,21:02:59.000,319,11082759,-795,0,1763240578,15101.18385221999,159.18549753000116,50724.55355448 2025-11-15,21:03:00.000,319,11082765,-795,0,1763240579,15101.385941519991,159.05156405999878,50724.57451584 2025-11-15,21:03:01.000,319,11082789,-795,0,1763240580,15101.513931410002,158.98812189000455,50724.546567360005 2025-11-15,21:03:02.000,319,11082762,-795,0,1763240581,15101.486986169992,158.9669744999992,50724.12734016 2025-11-15,21:03:03.000,319,11082772,-795,0,1763240582,15101.729493329993,158.89648319999833,50724.18323712001 2025-11-15,21:03:04.000,319,11082706,-795,0,1763240583,15101.830537979993,158.85418842000217,50724.06445608001 2025-11-15,21:03:05.000,319,11082739,-795,0,1763240584,15102.133671929994,158.87533581000025,50724.32297952001 2025-11-15,21:03:06.000,319,11082762,-795,0,1763240585,15102.32228860999,158.84713929000281,50724.448747680006 2025-11-15,21:03:07.000,319,11082758,-795,0,1763240586,15102.4502785,158.8823849399996,50724.260095440004 2025-11-15,21:03:08.000,319,11082794,-795,0,1763240587,15102.632158870001,158.92467972000304,50724.26708256 2025-11-15,21:03:09.000,319,11082785,-795,0,1763240588,15102.780357689997,158.97402362999856,50724.23214696001 2025-11-15,21:03:10.000,319,11082755,-795,0,1763240589,15102.995919609988,159.08680971000285,50724.30900528 2025-11-15,21:03:11.000,319,11082772,-795,0,1763240590,15103.184536289999,159.13615361999837,50724.281056800006 2025-11-15,21:03:12.000,319,11082741,-795,0,1763240591,15103.211481529994,159.16435014000308,50723.79894552001 2025-11-15,21:03:13.000,319,11082791,-795,0,1763240592,15103.34620773,159.24893970000267,50723.60330616001 2025-11-15,21:03:14.000,319,11082747,-795,0,1763240593,15103.555033339995,159.3405783900016,50723.477538 2025-11-15,21:03:15.000,319,11082749,-795,0,1763240594,15103.831222050001,159.39697143000376,50723.86881672001 2025-11-15,21:03:16.000,319,11082771,-795,0,1763240595,15104.006366109992,159.45336446999863,50723.88279096 2025-11-15,21:03:17.000,319,11082744,-795,0,1763240596,15104.033311350002,159.54500316000485,50723.659203120005 2025-11-15,21:03:18.000,319,11082703,-795,0,1763240597,15104.147828619993,159.56615055000293,50723.76400992 2025-11-15,21:03:19.000,319,11082765,-755,0,1763240598,15104.235400649988,159.56615055000293,50723.64522888 2025-11-15,21:03:20.000,319,11082749,-795,0,1763240599,15104.343181609998,159.53090489999886,50723.68016448001 2025-11-15,21:03:21.000,319,11082765,-795,0,1763240600,15104.390335779994,159.50975751000078,50723.64522888 2025-11-15,21:03:22.000,319,11082699,-795,0,1763240601,15104.228664339993,159.38287316999777,50723.156130480005 2025-11-15,21:03:23.000,319,11082643,-795,0,1763240602,15104.383599469998,159.31238187000417,50723.386705439996 2025-11-15,21:03:24.000,319,11082764,-795,0,1763240603,15104.55874352999,159.18549753000116,50723.77099704001 2025-11-15,21:03:25.000,319,11082696,-795,0,1763240604,15104.55874352999,159.04451492999942,50723.757022800004 2025-11-15,21:03:26.000,319,11082733,-795,0,1763240605,15104.62610663,158.84713929000281,50723.84785536001 2025-11-15,21:03:27.000,319,11082724,-795,0,1763240606,15104.61937031999,158.6356653900002,50723.826894000005 2025-11-15,21:03:28.000,319,11082760,-795,0,1763240607,15104.62610663,158.48763365999912,50723.77099704001 2025-11-15,21:03:29.000,319,11082745,-795,0,1763240608,15104.653051869995,158.25501236999844,50723.77099704001 2025-11-15,21:03:30.000,319,11082730,-795,0,1763240609,15104.64631556,157.9800963000016,50723.65221600001 2025-11-15,21:03:31.000,319,11082725,-795,0,1763240610,15104.632842939995,157.74747501000093,50723.63125464001 2025-11-15,21:03:32.000,319,11082738,-795,0,1763240611,15104.450962569994,157.4725589400041,50723.1631176 2025-11-15,21:03:33.000,319,11082793,-795,0,1763240612,15104.545270909999,157.28928155999893,50723.274911520006 2025-11-15,21:03:34.000,319,11082764,-795,0,1763240613,15104.794514379995,157.10600418000104,50723.74304856 2025-11-15,21:03:35.000,319,11082701,-795,0,1763240614,15104.84166854999,156.94387419000122,50723.777984160006 2025-11-15,21:03:36.000,319,11082752,-795,0,1763240615,15104.92250426999,156.75354768000398,50723.77099704001 2025-11-15,21:03:37.000,319,11082707,-795,0,1763240616,15105.077439399996,156.59846682000352,50723.757022800004 2025-11-15,21:03:38.000,319,11082771,-795,0,1763240617,15105.185220359992,156.50682813000458,50723.73606144 2025-11-15,21:03:39.000,319,11082752,-795,0,1763240618,15105.333419180002,156.408140309999,50723.6871516 2025-11-15,21:03:40.000,319,11082765,-795,0,1763240619,15105.474881689988,156.35879640000348,50723.6871516 2025-11-15,21:03:41.000,319,11082743,-795,0,1763240620,15105.582662649998,156.40109117999964,50723.610293280006 2025-11-15,21:03:42.000,319,11082703,-795,0,1763240621,15105.670234679994,156.408140309999,50723.35875696 2025-11-15,21:03:43.000,319,11082627,-795,0,1763240622,15105.79822456999,156.50682813000458,50723.253950160004 2025-11-15,21:03:44.000,319,11082700,-795,0,1763240623,15105.852115049995,156.66190898999776,50723.0932464 2025-11-15,21:03:45.000,319,11082771,-795,0,1763240624,15105.98684125,156.8028915899995,50722.953504 2025-11-15,21:03:46.000,319,11082736,-795,0,1763240625,15106.289975200001,156.9297759300025,50723.386705439996 2025-11-15,21:03:47.000,319,11082730,-795,0,1763240626,15106.438174019997,157.08485679000296,50723.30984712 2025-11-15,21:03:48.000,319,11082739,-795,0,1763240627,15106.572900220002,157.26813417000085,50723.35176984 2025-11-15,21:03:49.000,319,11082754,-795,0,1763240628,15106.660472249998,157.4725589400041,50723.26792440001 2025-11-15,21:03:50.000,319,11082697,-795,0,1763240629,15106.754780589989,157.5853450200011,50723.3377956 2025-11-15,21:03:51.000,319,11082729,-795,0,1763240630,15106.774989519989,157.768622399999,50723.47055088 2025-11-15,21:03:52.000,319,11082699,-795,0,1763240631,15106.667208559993,157.87435935000394,50723.13516912 2025-11-15,21:03:53.000,319,11082787,-795,0,1763240632,15106.606581769993,157.95894891000353,50723.19805320001 2025-11-15,21:03:54.000,319,11082735,-795,0,1763240633,15106.532482360002,158.03648934000375,50723.26792440001 2025-11-15,21:03:55.000,319,11082694,-795,0,1763240634,15106.391019850002,158.03648934000375,50723.156130480005 2025-11-15,21:03:56.000,319,11082788,-795,0,1763240635,15106.492064500002,158.12107890000334,50723.66619024 2025-11-15,21:03:57.000,319,11082731,-795,0,1763240636,15106.330393060001,158.1281280300027,50723.6871516 2025-11-15,21:03:58.000,319,11082777,-795,0,1763240637,15106.18893055,158.08583324999927,50723.62426752 2025-11-15,21:03:59.000,319,11082736,-795,0,1763240638,15106.10135851999,158.08583324999927,50723.6172804 2025-11-15,21:04:00.000,319,11082733,-795,0,1763240639,15105.94642339,158.00124368999968,50723.659203120005 2025-11-15,21:04:01.000,319,11082748,-795,0,1763240640,15105.791488259994,157.98714543000096,50723.68016448001 2025-11-15,21:04:02.000,319,11082602,-795,0,1763240641,15105.636553129989,157.95894891000353,50723.58234480001 2025-11-15,21:04:03.000,319,11082738,-795,0,1763240642,15105.501826929998,157.98714543000096,50723.59631904 2025-11-15,21:04:04.000,319,11082742,-795,0,1763240643,15105.414254900003,157.9800963000016,50723.52644784 2025-11-15,21:04:05.000,319,11082682,-795,0,1763240644,15105.266056079992,158.05058760000247,50723.53343496001 2025-11-15,21:04:06.000,319,11082642,-795,0,1763240645,15105.144802499992,158.1633736799995,50723.59631904 2025-11-15,21:04:07.000,319,11082749,-795,0,1763240646,15105.003339989991,158.25501236999844,50723.64522888 2025-11-15,21:04:08.000,319,11082790,-795,0,1763240647,15105.003339989991,158.45943714000168,50724.01554624001 2025-11-15,21:04:09.000,319,11082707,-795,0,1763240648,15104.92924058,158.61451800000214,50724.00855912 2025-11-15,21:04:10.000,319,11082740,-795,0,1763240649,15104.86187747999,158.73435320999852,50723.96663640001 2025-11-15,21:04:11.000,319,11082724,-795,0,1763240650,15104.80125068999,158.9317288500024,50723.97362352 2025-11-15,21:04:12.000,319,11082787,-795,0,1763240651,15104.66652449,159.08680971000285,50723.75003568001 2025-11-15,21:04:13.000,319,11082800,-795,0,1763240652,15104.592425079994,159.29828360999818,50723.66619024 2025-11-15,21:04:14.000,319,11082751,-795,0,1763240653,15104.525061979999,159.50975751000078,50723.84086824 2025-11-15,21:04:15.000,319,11082727,-795,0,1763240654,15104.403808399999,159.72123141000338,50723.708112960005 2025-11-15,21:04:16.000,319,11082722,-795,0,1763240655,15104.356654229989,159.96090183000342,50723.90375232 2025-11-15,21:04:17.000,319,11082670,-795,0,1763240656,15104.269082199993,160.10188442999788,50723.994584880005 2025-11-15,21:04:18.000,319,11082686,-795,0,1763240657,15104.087201829992,160.31335833000048,50724.01554624001 2025-11-15,21:04:19.000,319,11082739,-795,0,1763240658,15103.925530389992,160.51778310000373,50724.1413144 2025-11-15,21:04:20.000,319,11082712,-795,0,1763240659,15103.75038633,160.71515874000033,50724.15528864001 2025-11-15,21:04:21.000,319,11082749,-795,0,1763240660,15103.54156071999,160.8843378599995,50724.1413144 2025-11-15,21:04:22.000,319,11082692,-795,0,1763240661,15103.29905355999,160.96187828999973,50723.924713680004 2025-11-15,21:04:23.000,319,11082785,-795,0,1763240662,15103.110436879993,161.0958117600021,50723.826894000005 2025-11-15,21:04:24.000,319,11082753,-795,0,1763240663,15102.901611269997,161.3072856600047,50723.76400992 2025-11-15,21:04:25.000,319,11082784,-795,0,1763240664,15102.739939829997,161.45531738999853,50723.98061064 2025-11-15,21:04:26.000,319,11082720,-795,0,1763240665,15102.38965171,161.6244965099977,50723.81291976 2025-11-15,21:04:27.000,319,11082731,-795,0,1763240666,15102.34923385,161.82187215000158,50724.15528864001 2025-11-15,21:04:28.000,319,11082761,-795,0,1763240667,15102.113462999994,162.01219865999883,50724.12734016 2025-11-15,21:04:29.000,319,11082712,-795,0,1763240668,15101.938318939989,162.2448199499995,50724.162275760005 2025-11-15,21:04:30.000,319,11082744,-795,0,1763240669,15101.796856429988,162.4915394999989,50724.26708256 2025-11-15,21:04:31.000,319,11082715,-795,0,1763240670,15101.628448679992,162.68186601000343,50724.28804392 2025-11-15,21:04:32.000,319,11082687,-795,0,1763240671,15101.513931410002,162.90038903999812,50724.21817272 2025-11-15,21:04:33.000,319,11082780,-795,0,1763240672,15101.325314729991,163.07661729000392,50724.02253336 2025-11-15,21:04:34.000,319,11082745,-795,0,1763240673,15101.318578419996,163.21759988999838,50724.07843032 2025-11-15,21:04:35.000,319,11082743,-795,0,1763240674,15101.23100639,163.35153336000076,50724.08541744001 2025-11-15,21:04:36.000,319,11082752,-795,0,1763240675,15101.305105799991,163.42202466000163,50724.09939168 2025-11-15,21:04:37.000,319,11082732,-795,0,1763240676,15101.379205209996,163.5912037800008,50724.23913408 2025-11-15,21:04:38.000,319,11082725,-795,0,1763240677,15101.412886760001,163.66874421000102,50724.2461212 2025-11-15,21:04:39.000,319,11082747,-795,0,1763240678,15101.385941519991,163.7392355100019,50724.14830152 2025-11-15,21:04:40.000,319,11082712,-795,0,1763240679,15101.399414139996,163.8026776800034,50724.09939168 2025-11-15,21:04:41.000,319,11082778,-795,0,1763240680,15101.426359379991,163.88021811000363,50724.10637880001 2025-11-15,21:04:42.000,319,11082702,-795,0,1763240681,15101.21079746,163.87316898000427,50723.56837056 2025-11-15,21:04:43.000,319,11082702,-795,0,1763240682,15101.31184211,163.87316898000427,50723.72907432001 2025-11-15,21:04:44.000,319,11082753,-795,0,1763240683,15101.527404029992,163.94366027999786,50724.08541744001 2025-11-15,21:04:45.000,319,11082740,-795,0,1763240684,15101.493722480001,163.90841463000106,50724.01554624001 2025-11-15,21:04:46.000,319,11082661,-795,0,1763240685,15101.581294509997,163.8520215899989,50724.14830152 2025-11-15,21:04:47.000,319,11082723,-795,0,1763240686,15101.635184990002,163.76038289999997,50724.14830152 2025-11-15,21:04:48.000,319,11082721,-795,0,1763240687,15101.675602850002,163.6898915999991,50724.12734016 2025-11-15,21:04:49.000,319,11082727,-795,0,1763240688,15101.682339159997,163.57710552000208,50724.14830152 2025-11-15,21:04:50.000,319,11082705,-795,0,1763240689,15101.783383809998,163.4925159600025,50724.18323712001 2025-11-15,21:04:51.000,319,11082729,-795,0,1763240690,15101.810329049993,163.3444842300014,50724.15528864001 2025-11-15,21:04:52.000,319,11082696,-795,0,1763240691,15101.614976060002,163.06956816000456,50723.49849936 2025-11-15,21:04:53.000,319,11082749,-795,0,1763240692,15101.729493329993,162.8862907799994,50723.56138344001 2025-11-15,21:04:54.000,319,11082756,-795,0,1763240693,15101.938318939989,162.7030134000015,50723.74304856 2025-11-15,21:04:55.000,319,11082738,-795,0,1763240694,15102.106726689999,162.40694993999932,50723.86881672001 2025-11-15,21:04:56.000,319,11082735,-795,0,1763240695,15102.214507649995,162.13908300000185,50723.84785536001 2025-11-15,21:04:57.000,319,11082727,-795,0,1763240696,15102.335761229995,161.87121606000437,50723.8618296 2025-11-15,21:04:58.000,319,11082674,-795,0,1763240697,15102.46375111999,161.56105434000347,50723.81990688001 2025-11-15,21:04:59.000,319,11082661,-795,0,1763240698,15102.638895179996,161.18745045000105,50723.72907432001 2025-11-15,21:05:00.000,319,11082752,-795,0,1763240699,15102.854457100002,160.84204308000335,50723.67317736 2025-11-15,21:05:01.000,319,11082733,-795,0,1763240700,15103.070019019993,160.48253744999965,50723.63824176 2025-11-15,21:05:02.000,319,11082751,-795,0,1763240701,15103.009392229993,160.02434399999765,50722.97446536 2025-11-15,21:05:03.000,319,11082692,-795,0,1763240702,15103.38662559,159.6718875000006,50723.323821360005 2025-11-15,21:05:04.000,319,11082729,-795,0,1763240703,15103.716704779996,159.3264801300029,50723.70112584001 2025-11-15,21:05:05.000,319,11082780,-795,0,1763240704,15103.939003009997,158.95287624000048,50723.63824176 2025-11-15,21:05:06.000,319,11082762,-795,0,1763240705,15104.161301239998,158.52992844000255,50723.56138344001 2025-11-15,21:05:07.000,319,11082761,-795,0,1763240706,15104.383599469998,158.13517716000206,50723.60330616001 2025-11-15,21:05:08.000,319,11082714,-795,0,1763240707,15104.58568877,157.7192784900035,50723.540422080005 2025-11-15,21:05:09.000,319,11082735,-755,0,1763240708,15104.76756914,157.28928155999893,50723.35875696 2025-11-15,21:05:10.000,319,11082767,-795,0,1763240709,15105.023548919991,156.90862854000443,50723.421641040004 2025-11-15,21:05:11.000,319,11082753,-795,0,1763240710,15105.212165600002,156.6196142100016,50723.42862816 2025-11-15,21:05:12.000,319,11082682,-795,0,1763240711,15105.191956670002,156.2742068400039,50723.051323679996 2025-11-15,21:05:13.000,319,11082767,-795,0,1763240712,15105.333419180002,155.94994686000427,50722.953504 2025-11-15,21:05:14.000,319,11082690,-795,0,1763240713,15105.447936449993,155.67503079000016,50722.89061992001 2025-11-15,21:05:15.000,319,11082729,-795,0,1763240714,15105.730861469994,155.4071638500027,50723.253950160004 2025-11-15,21:05:16.000,319,11082770,-795,0,1763240715,15106.12156744999,155.13929690999794,50723.6871516 2025-11-15,21:05:17.000,319,11082730,-795,0,1763240716,15106.249557340001,154.85028258000239,50723.67317736 2025-11-15,21:05:18.000,319,11082764,-795,0,1763240717,15106.471855570002,154.603563030003,50723.68016448001 2025-11-15,21:05:19.000,319,11082706,-795,0,1763240718,15106.626790699993,154.36389261000295,50723.60330616001 2025-11-15,21:05:20.000,319,11082739,-795,0,1763240719,15106.801934759998,154.0255343700046,50723.59631904 2025-11-15,21:05:21.000,319,11082762,-795,0,1763240720,15107.06465085,153.687176129999,50723.56138344001 2025-11-15,21:05:22.000,319,11082683,-795,0,1763240721,15107.22632229,153.20078615999955,50722.89760704 2025-11-15,21:05:23.000,319,11082738,-795,0,1763240722,15107.623764579992,152.7989857499997,50723.0233752 2025-11-15,21:05:24.000,319,11082711,-795,0,1763240723,15107.873008049988,152.3901362100005,50722.67401920001 2025-11-15,21:05:25.000,319,11082750,-795,0,1763240724,15108.128987829994,151.91784449999977,50722.415495760004 2025-11-15,21:05:26.000,319,11082717,-795,0,1763240725,15108.432121779995,151.44555278999906,50722.59017376 2025-11-15,21:05:27.000,319,11082746,-795,0,1763240726,15108.748728350001,151.05785063999792,50722.92555552 2025-11-15,21:05:28.000,319,11082800,-795,0,1763240727,15108.930608720002,150.67014849000407,50722.92555552 2025-11-15,21:05:29.000,319,11082763,-795,0,1763240728,15109.065334919993,150.21900417000143,50722.90459416 2025-11-15,21:05:30.000,319,11082723,-795,0,1763240729,15109.132698019988,149.87359680000372,50722.93254264001 2025-11-15,21:05:31.000,319,11082743,-795,0,1763240730,15109.301105769999,149.55638595000346,50723.07927216001 2025-11-15,21:05:32.000,319,11082692,-795,0,1763240731,15109.233742669989,149.11933988999954,50722.76485176001 2025-11-15,21:05:33.000,319,11082767,-795,0,1763240732,15109.321314699999,148.85852208000142,50722.83472296 2025-11-15,21:05:34.000,319,11082758,-795,0,1763240733,15109.47624982999,148.46377080000093,50723.037349440005 2025-11-15,21:05:35.000,319,11082744,-795,0,1763240734,15109.76591116,148.1042651700045,50723.07927216001 2025-11-15,21:05:36.000,319,11082770,-795,0,1763240735,15109.893901049996,147.73771041000145,50722.869658560005 2025-11-15,21:05:37.000,319,11082804,-795,0,1763240736,15110.298079649998,147.3993521700031,50723.44958952 2025-11-15,21:05:38.000,319,11082797,-795,0,1763240737,15110.493432639989,147.0750921900035,50723.45657664 2025-11-15,21:05:39.000,319,11082726,-795,0,1763240738,15110.708994559995,146.82132351000473,50723.43561528001 2025-11-15,21:05:40.000,319,11082749,-795,0,1763240739,15110.91782016999,146.5957513500034,50723.44958952 2025-11-15,21:05:41.000,319,11082763,-795,0,1763240740,15111.160327329992,146.2714913700038,50723.35875696 2025-11-15,21:05:42.000,319,11082733,-795,0,1763240741,15111.180536259992,145.93313312999817,50722.74389040001 2025-11-15,21:05:43.000,319,11082742,-795,0,1763240742,15111.470197590002,145.6159222799979,50722.59017376 2025-11-15,21:05:44.000,319,11082750,-795,0,1763240743,15111.759858919999,145.39739925000322,50722.44344424 2025-11-15,21:05:45.000,319,11082783,-795,0,1763240744,15111.968684529995,145.2070727399987,50722.62510936001 2025-11-15,21:05:46.000,319,11082736,-795,0,1763240745,15112.238136929991,145.03789361999952,50722.75786464 2025-11-15,21:05:47.000,319,11082765,-795,0,1763240746,15112.426753610001,144.8757636299997,50722.74389040001 2025-11-15,21:05:48.000,319,11082817,-795,0,1763240747,15112.514325639997,144.78412494000077,50722.80677448 2025-11-15,21:05:49.000,319,11082756,-795,0,1763240748,15112.649051840002,144.75592842000333,50722.93254264001 2025-11-15,21:05:50.000,319,11082642,-795,0,1763240749,15112.756832799998,144.72068276999926,50723.051323679996 2025-11-15,21:05:51.000,319,11082758,-795,0,1763240750,15112.864613759994,144.8123214599982,50723.205040320005 2025-11-15,21:05:52.000,319,11082681,-795,0,1763240751,15112.689469700003,144.79822319999948,50722.7089548 2025-11-15,21:05:53.000,319,11082747,-795,0,1763240752,15112.743360179993,144.8123214599982,50722.73690328 2025-11-15,21:05:54.000,319,11082778,-795,0,1763240753,15112.99260364999,144.80527232999884,50722.883632799996 2025-11-15,21:05:55.000,319,11082728,-795,0,1763240754,15113.24184712,144.8969110199978,50723.12818200001 2025-11-15,21:05:56.000,319,11082758,-795,0,1763240755,15113.531508449996,144.861665370001,50723.40067968 2025-11-15,21:05:57.000,319,11082719,-795,0,1763240756,15113.767279300002,144.8123214599982,50723.29587288001 2025-11-15,21:05:58.000,319,11082796,-795,0,1763240757,15113.976104909998,144.7418301600046,50723.07228504 2025-11-15,21:05:59.000,319,11082731,-795,0,1763240758,15114.19166682999,144.63609320999967,50722.69498056001 2025-11-15,21:06:00.000,319,11082763,-795,0,1763240759,15114.43417398999,144.5797001700048,50722.54126392 2025-11-15,21:06:01.000,319,11082784,-795,0,1763240760,15114.66320853,144.5515036500001,50722.54126392 2025-11-15,21:06:02.000,319,11082745,-795,0,1763240761,15114.669944839996,144.54445452000073,50721.982294320005 2025-11-15,21:06:03.000,319,11082716,-795,0,1763240762,15114.892243069997,144.60084756000288,50722.0102428 2025-11-15,21:06:04.000,319,11082704,-795,0,1763240763,15114.993287719997,144.67133886000374,50721.96832008 2025-11-15,21:06:05.000,319,11082780,-795,0,1763240764,15115.309894289989,144.8264197200042,50722.3945344 2025-11-15,21:06:06.000,319,11082756,-795,0,1763240765,15115.55913776,144.98150058000465,50722.87664568 2025-11-15,21:06:07.000,319,11082777,-795,0,1763240766,15115.7208092,145.1224831799991,50723.037349440005 2025-11-15,21:06:08.000,319,11082785,-795,0,1763240767,15115.929634809996,145.24936752000212,50723.10023352001 2025-11-15,21:06:09.000,319,11082742,-795,0,1763240768,15116.145196730002,145.39739925000322,50723.051323679996 2025-11-15,21:06:10.000,319,11082739,-795,0,1763240769,15116.414649129998,145.53133271999832,50723.05831080001 2025-11-15,21:06:11.000,319,11082783,-795,0,1763240770,15116.744728319994,145.63706967000326,50722.89760704 2025-11-15,21:06:12.000,319,11082658,-795,0,1763240771,15116.87945452,145.70756097000412,50722.19190792001 2025-11-15,21:06:13.000,319,11082782,-795,0,1763240772,15117.202797400001,145.8767400900033,50721.98928144 2025-11-15,21:06:14.000,319,11082659,-795,0,1763240773,15117.485722420002,146.08116485999926,50721.80761632001 2025-11-15,21:06:15.000,319,11082784,-795,0,1763240774,15117.88990101999,146.35608093000337,50722.17094656001 2025-11-15,21:06:16.000,319,11082761,-795,0,1763240775,15118.09199031999,146.67329178000364,50722.21286928001 2025-11-15,21:06:17.000,319,11082734,-795,0,1763240776,15118.246925449996,146.99755176000326,50722.17793368 2025-11-15,21:06:18.000,319,11082756,-795,0,1763240777,15118.422069510001,147.37820477999776,50722.19190792001 2025-11-15,21:06:19.000,319,11082745,-795,0,1763240778,15118.435542129992,147.78705432000424,50722.40152152 2025-11-15,21:06:20.000,319,11082784,-795,0,1763240779,15118.462487370001,148.2029529900028,50722.63209648 2025-11-15,21:06:21.000,319,11082797,-795,0,1763240780,15118.502905230001,148.57655687999795,50722.701967680005 2025-11-15,21:06:22.000,319,11082737,-795,0,1763240781,15118.34123379,148.8444238200027,50722.1849208 2025-11-15,21:06:23.000,319,11082763,-795,0,1763240782,15118.422069510001,149.1263890199989,50722.45043136 2025-11-15,21:06:24.000,319,11082761,-795,0,1763240783,15118.30081593,149.30966640000406,50722.24081776001 2025-11-15,21:06:25.000,319,11082789,-795,0,1763240784,15118.246925449996,149.46474726000451,50722.16395944 2025-11-15,21:06:26.000,319,11082792,-795,0,1763240785,15118.294079619991,149.5845824700009,50722.79978736 2025-11-15,21:06:27.000,319,11082771,-795,0,1763240786,15118.17282603999,149.65507377000176,50722.75786464 2025-11-15,21:06:28.000,319,11082723,-795,0,1763240787,15118.05157245999,149.62687725000433,50722.66004496 2025-11-15,21:06:29.000,319,11082793,-795,0,1763240788,15117.95726412,149.57753334000154,50722.59716088001 2025-11-15,21:06:30.000,319,11082796,-795,0,1763240789,15117.802328989994,149.41540335000172,50722.68100632 2025-11-15,21:06:31.000,319,11082789,-795,0,1763240790,15117.606975999988,149.35196118000022,50722.81376160001 2025-11-15,21:06:32.000,319,11082746,-795,0,1763240791,15117.14217061,149.21097857999848,50722.317676080005 2025-11-15,21:06:33.000,319,11082804,-795,0,1763240792,15116.987235479995,149.00655381000252,50722.415495760004 2025-11-15,21:06:34.000,319,11082823,-795,0,1763240793,15116.87945452,148.7950799099999,50722.7089548 2025-11-15,21:06:35.000,319,11082824,-795,0,1763240794,15116.865981899995,148.5836060100046,50723.14914336001 2025-11-15,21:06:36.000,319,11082778,-795,0,1763240795,15116.69757415,148.40032862999942,50723.23997592 2025-11-15,21:06:37.000,319,11082797,-795,0,1763240796,15116.502221159993,148.23114951000025,50723.48452512001 2025-11-15,21:06:38.000,319,11082787,-795,0,1763240797,15116.340549719993,148.05492126000172,50723.6172804 2025-11-15,21:06:39.000,319,11082773,-795,0,1763240798,15116.199087209992,147.82229997000104,50723.69413872 2025-11-15,21:06:40.000,319,11082797,-795,0,1763240799,15116.124987800002,147.582629550001,50723.66619024 2025-11-15,21:06:41.000,319,11082831,-715,0,1763240800,15115.990261599996,147.39230304000375,50723.63824176 2025-11-15,21:06:42.000,319,11082790,-795,0,1763240801,15115.70060027,147.20197652999923,50723.07228504 2025-11-15,21:06:43.000,319,11082734,-795,0,1763240802,15115.73428181999,146.98345350000454,50723.253950160004 2025-11-15,21:06:44.000,319,11082783,-795,0,1763240803,15115.86227171,146.79312699000002,50723.64522888 2025-11-15,21:06:45.000,319,11082805,-795,0,1763240804,15115.86227171,146.68739004000236,50723.83388112 2025-11-15,21:06:46.000,319,11082785,-795,0,1763240805,15115.895953259991,146.5957513500034,50723.84785536001 2025-11-15,21:06:47.000,319,11082749,-795,0,1763240806,15115.855535399991,146.4336213600036,50723.889778079996 2025-11-15,21:06:48.000,319,11082736,-795,0,1763240807,15115.88248064,146.37722832000145,50723.96663640001 2025-11-15,21:06:49.000,319,11082791,-795,0,1763240808,15115.875744329991,146.32788440999866,50723.924713680004 2025-11-15,21:06:50.000,319,11082748,-795,0,1763240809,15115.889216949996,146.23624571999972,50723.91073944 2025-11-15,21:06:51.000,319,11082789,-795,0,1763240810,15115.936371119991,146.26444224000443,50724.001572 2025-11-15,21:06:52.000,319,11082715,-795,0,1763240811,15115.707336579995,146.1728035499982,50723.49849936 2025-11-15,21:06:53.000,319,11082779,-795,0,1763240812,15115.666918719995,146.20100007000292,50723.40067968 2025-11-15,21:06:54.000,319,11082800,-795,0,1763240813,15115.707336579995,146.24329484999907,50723.477538 2025-11-15,21:06:55.000,319,11082754,-795,0,1763240814,15115.889216949996,146.32788440999866,50723.97362352 2025-11-15,21:06:56.000,319,11082784,-795,0,1763240815,15116.010470529996,146.3842774500008,50724.16926288 2025-11-15,21:06:57.000,319,11082807,-795,0,1763240816,15116.010470529996,146.3842774500008,50724.03650760001 2025-11-15,21:06:58.000,319,11082764,-795,0,1763240817,15116.084569940002,146.49706352999783,50724.12734016 2025-11-15,21:06:59.000,319,11082770,-795,0,1763240818,15116.098042559992,146.55345656999998,50724.12035304 2025-11-15,21:07:00.000,319,11082748,-795,0,1763240819,15116.192350899997,146.6168987400015,50724.162275760005 2025-11-15,21:07:01.000,319,11082765,-795,0,1763240820,15116.185614590002,146.75083221000386,50724.162275760005 2025-11-15,21:07:02.000,319,11082629,-795,0,1763240821,15116.118251489992,146.8424709000028,50723.826894000005 2025-11-15,21:07:03.000,319,11082755,-795,0,1763240822,15116.098042559992,146.98345350000454,50723.72907432001 2025-11-15,21:07:04.000,319,11082746,-795,0,1763240823,15116.023943150001,147.15968175000307,50723.554396319996 2025-11-15,21:07:05.000,319,11082753,-795,0,1763240824,15116.158669349992,147.3006643500048,50723.79894552001 2025-11-15,21:07:06.000,319,11082798,-795,0,1763240825,15116.293395549998,147.49099086000206,50723.994584880005 2025-11-15,21:07:07.000,319,11082735,-795,0,1763240826,15116.252977689997,147.69541562999802,50723.98759776001 2025-11-15,21:07:08.000,319,11082713,-795,0,1763240827,15116.199087209992,147.92098778999934,50724.03650760001 2025-11-15,21:07:09.000,319,11082778,-795,0,1763240828,15116.151933039997,148.15360908000002,50724.12035304 2025-11-15,21:07:10.000,319,11082754,-795,0,1763240829,15116.131724109997,148.36508298000263,50724.19721136 2025-11-15,21:07:11.000,319,11082785,-795,0,1763240830,15116.172141969997,148.5342621000018,50724.14830152 2025-11-15,21:07:12.000,319,11082800,-795,0,1763240831,15115.949843739996,148.68934296000225,50723.81990688001 2025-11-15,21:07:13.000,319,11082813,-795,0,1763240832,15115.976788979991,148.8796694699995,50723.81291976 2025-11-15,21:07:14.000,319,11082721,-795,0,1763240833,15115.990261599996,149.01360294000187,50723.889778079996 2025-11-15,21:07:15.000,319,11082619,-795,0,1763240834,15115.84206278,149.21097857999848,50723.63125464001 2025-11-15,21:07:16.000,319,11082757,-795,0,1763240835,15115.936371119991,149.38015769999765,50723.98061064 2025-11-15,21:07:17.000,319,11082785,-795,0,1763240836,15115.970052669996,149.52818942999875,50724.14830152 2025-11-15,21:07:18.000,319,11082761,-795,0,1763240837,15115.936371119991,149.65507377000176,50724.25310832001 2025-11-15,21:07:19.000,319,11082765,-795,0,1763240838,15115.869008019996,149.88064593000308,50724.281056800006 2025-11-15,21:07:20.000,319,11082738,-795,0,1763240839,15115.81511753999,150.00753026999882,50724.211185600005 2025-11-15,21:07:21.000,319,11082744,-795,0,1763240840,15115.75449074999,150.07097244000033,50723.994584880005 2025-11-15,21:07:22.000,319,11082705,-795,0,1763240841,15115.74101813,150.190807650004,50723.65221600001 2025-11-15,21:07:23.000,319,11082768,-795,0,1763240842,15115.808381229996,150.29654460000165,50723.78497128 2025-11-15,21:07:24.000,319,11082755,-795,0,1763240843,15115.80164492,150.46572372000082,50723.659203120005 2025-11-15,21:07:25.000,319,11082757,-795,0,1763240844,15115.855535399991,150.5996571900032,50723.81291976 2025-11-15,21:07:26.000,319,11082703,-795,0,1763240845,15115.83532646999,150.83227848000388,50723.73606144 2025-11-15,21:07:27.000,319,11082756,-795,0,1763240846,15115.855535399991,150.92391717000282,50723.71510008 2025-11-15,21:07:28.000,319,11082754,-795,0,1763240847,15116.010470529996,151.17063672000222,50723.924713680004 2025-11-15,21:07:29.000,319,11082716,-795,0,1763240848,15116.104778870002,151.3539141000001,50723.90375232 2025-11-15,21:07:30.000,319,11082760,-795,0,1763240849,15116.151933039997,151.537191479998,50723.89676520001 2025-11-15,21:07:31.000,319,11082769,-795,0,1763240850,15116.252977689997,151.67817407999974,50723.81990688001 2025-11-15,21:07:32.000,319,11082768,-795,0,1763240851,15116.104778870002,151.84030406999955,50723.30286 2025-11-15,21:07:33.000,319,11082762,-795,0,1763240852,15116.327077100002,152.00243405999936,50723.477538 2025-11-15,21:07:34.000,319,11082701,-795,0,1763240853,15116.293395549998,152.13636753000173,50723.44958952 2025-11-15,21:07:35.000,319,11082662,-795,0,1763240854,15116.414649129998,152.2914483900022,50723.35176984 2025-11-15,21:07:36.000,319,11082679,-795,0,1763240855,15116.448330679988,152.39718533999985,50723.372731200005 2025-11-15,21:07:37.000,319,11082766,-795,0,1763240856,15116.75146462999,152.5029222900048,50723.67317736 2025-11-15,21:07:38.000,319,11082785,-795,0,1763240857,15116.87945452,152.58751185000438,50723.659203120005 2025-11-15,21:07:39.000,319,11082763,-795,0,1763240858,15116.906399759995,152.67210141000396,50723.56837056 2025-11-15,21:07:40.000,319,11082756,-795,0,1763240859,15117.02091703,152.7496418400042,50723.64522888 2025-11-15,21:07:41.000,319,11082785,-795,0,1763240860,15117.108489059996,152.72144531999948,50723.70112584001 2025-11-15,21:07:42.000,319,11082699,-795,0,1763240861,15116.987235479995,152.79193662000034,50723.14914336001 2025-11-15,21:07:43.000,319,11082688,-795,0,1763240862,15117.06133489,152.79193662000034,50723.13516912 2025-11-15,21:07:44.000,319,11082681,-795,0,1763240863,15117.01418071999,152.70734706000076,50723.205040320005 2025-11-15,21:07:45.000,319,11082772,-795,0,1763240864,15117.007444409996,152.67210141000396,50723.12119488 2025-11-15,21:07:46.000,319,11082810,-795,0,1763240865,15117.243215260001,152.6650522800046,50723.67317736 2025-11-15,21:07:47.000,319,11082751,-795,0,1763240866,15117.256687879992,152.6016101100031,50723.68016448001 2025-11-15,21:07:48.000,319,11082743,-795,0,1763240867,15117.209533709996,152.48177489999944,50723.66619024 2025-11-15,21:07:49.000,319,11082801,-795,0,1763240868,15117.196061089991,152.31964490999962,50723.477538 2025-11-15,21:07:50.000,319,11082750,-795,0,1763240869,15117.243215260001,152.12931840000238,50723.540422080005 2025-11-15,21:07:51.000,319,11082778,-795,0,1763240870,15117.243215260001,151.99538493,50723.51946072 2025-11-15,21:07:52.000,319,11082698,-795,0,1763240871,15116.95355392999,151.76276363999932,50722.953504 2025-11-15,21:07:53.000,319,11082753,-795,0,1763240872,15117.007444409996,151.5653880000027,50723.17010472 2025-11-15,21:07:54.000,319,11082747,-795,0,1763240873,15116.967026549995,151.3398158400014,50723.14914336001 2025-11-15,21:07:55.000,319,11082730,-795,0,1763240874,15116.96029024,151.13539106999815,50723.0932464 2025-11-15,21:07:56.000,319,11082798,-795,0,1763240875,15117.12196168,150.93801543000154,50723.708112960005 2025-11-15,21:07:57.000,319,11082803,-795,0,1763240876,15117.074807509991,150.71244327000022,50723.76400992 2025-11-15,21:07:58.000,319,11082754,-795,0,1763240877,15117.01418071999,150.47277285000018,50723.8618296 2025-11-15,21:07:59.000,319,11082766,-795,0,1763240878,15116.96029024,150.190807650004,50723.9317008 2025-11-15,21:08:00.000,319,11082751,-795,0,1763240879,15116.946817619995,149.9299898399986,50723.98759776001 2025-11-15,21:08:01.000,319,11082753,-795,0,1763240880,15116.93334499999,149.66917203000048,50723.95964928 2025-11-15,21:08:02.000,319,11082695,-795,0,1763240881,15116.677365219999,149.34491205000086,50723.35176984 2025-11-15,21:08:03.000,319,11082717,-795,0,1763240882,15116.69757415,149.02065207000123,50723.46356376001 2025-11-15,21:08:04.000,319,11082766,-795,0,1763240883,15116.73125569999,148.7457360000044,50723.49849936 2025-11-15,21:08:05.000,319,11082741,-795,0,1763240884,15116.87271820999,148.45672167000157,50723.56138344001 2025-11-15,21:08:06.000,319,11082814,-795,0,1763240885,15117.088280129996,148.21000212000217,50723.96663640001 2025-11-15,21:08:07.000,319,11082769,-795,0,1763240886,15117.135434299991,147.94918431000406,50723.95266216 2025-11-15,21:08:08.000,319,11082757,-795,0,1763240887,15117.196061089991,147.70246476000466,50723.93868792001 2025-11-15,21:08:09.000,319,11082759,-795,0,1763240888,15117.330787289997,147.5191873799995,50723.994584880005 2025-11-15,21:08:10.000,319,11082806,-795,0,1763240889,15117.452040869997,147.32886087000225,50724.08541744001 2025-11-15,21:08:11.000,319,11082747,-795,0,1763240890,15117.499195039993,147.1737800100018,50724.12035304 2025-11-15,21:08:12.000,319,11082704,-795,0,1763240891,15117.276896809992,147.03984653999942,50723.53343496001 2025-11-15,21:08:13.000,319,11082733,-795,0,1763240892,15117.330787289997,146.87066742000025,50723.59631904 2025-11-15,21:08:14.000,319,11082731,-795,0,1763240893,15117.283633120001,146.80722524999874,50723.51946072 2025-11-15,21:08:15.000,319,11082798,-795,0,1763240894,15117.512667659998,146.77197960000194,50724.05048184 2025-11-15,21:08:16.000,319,11082788,-795,0,1763240895,15117.580030759993,146.7437830800045,50724.29503104 2025-11-15,21:08:17.000,319,11082792,-795,0,1763240896,15117.499195039993,146.69443917000171,50724.19022424 2025-11-15,21:08:18.000,319,11082828,-795,0,1763240897,15117.445304560002,146.63804612999957,50724.16926288 2025-11-15,21:08:19.000,319,11082806,-795,0,1763240898,15117.404886700002,146.57460395999806,50724.14830152 2025-11-15,21:08:20.000,319,11082763,-795,0,1763240899,15117.303842050002,146.57460395999806,50724.17625 2025-11-15,21:08:21.000,319,11082849,-795,0,1763240900,15117.263424190001,146.5323091800019,50724.14830152 2025-11-15,21:08:22.000,319,11082697,-795,0,1763240901,15116.926608689995,146.39837570999953,50723.6871516 2025-11-15,21:08:23.000,319,11082832,-795,0,1763240902,15116.77840987,146.33493353999802,50723.63824176 2025-11-15,21:08:24.000,319,11082784,-795,0,1763240903,15116.85250927999,146.23624571999972,50723.95266216 2025-11-15,21:08:25.000,319,11082789,-795,0,1763240904,15116.684101529994,146.10231225000462,50723.8618296 2025-11-15,21:08:26.000,319,11082772,-795,0,1763240905,15116.583056879994,145.98952617000032,50723.80593264 2025-11-15,21:08:27.000,319,11082777,-795,0,1763240906,15116.704310459994,145.8273961800005,50724.392850719996 2025-11-15,21:08:28.000,319,11082776,-795,0,1763240907,15116.589793189989,145.68641357999877,50724.41381208 2025-11-15,21:08:29.000,319,11082788,-795,0,1763240908,15116.482012229993,145.46789055000409,50724.281056800006 2025-11-15,21:08:30.000,319,11082782,-795,0,1763240909,15116.360758649993,145.29166229999828,50724.36490224 2025-11-15,21:08:31.000,319,11082751,-795,0,1763240910,15116.279922929993,145.15067970000382,50724.378876480005 2025-11-15,21:08:32.000,319,11082737,-795,0,1763240911,15116.003734220001,144.91100928000378,50723.91772656001 2025-11-15,21:08:33.000,319,11082758,-795,0,1763240912,15115.895953259991,144.73478102999798,50723.9317008 2025-11-15,21:08:34.000,319,11082685,-795,0,1763240913,15115.84206278,144.5797001700048,50723.95266216 2025-11-15,21:08:35.000,319,11082766,-795,0,1763240914,15115.84206278,144.45281583000178,50724.16926288 2025-11-15,21:08:36.000,319,11082749,-795,0,1763240915,15115.929634809996,144.36117714000284,50724.46970904001 2025-11-15,21:08:37.000,319,11082763,-795,0,1763240916,15115.943107430001,144.2695384500039,50724.60945144001 2025-11-15,21:08:38.000,319,11082786,-795,0,1763240917,15115.889216949996,144.2836367100026,50724.65836128001 2025-11-15,21:08:39.000,319,11082724,-795,0,1763240918,15115.990261599996,144.31183323000005,50724.60945144001 2025-11-15,21:08:40.000,319,11082760,-795,0,1763240919,15116.057624699992,144.35412801000348,50724.65137416 2025-11-15,21:08:41.000,319,11082754,-795,0,1763240920,15116.185614590002,144.39642278999963,50724.6304128 2025-11-15,21:08:42.000,319,11082680,-795,0,1763240921,15116.064361010001,144.50215974000457,50723.91772656001 2025-11-15,21:08:43.000,319,11082723,-795,0,1763240922,15116.219296139992,144.65724059999775,50724.12734016 2025-11-15,21:08:44.000,319,11082722,-795,0,1763240923,15116.300131859993,144.8264197200042,50723.93868792001 2025-11-15,21:08:45.000,319,11082747,-795,0,1763240924,15116.482012229993,145.0237953600008,50724.043494720005 2025-11-15,21:08:46.000,319,11082801,-795,0,1763240925,15116.71104676999,145.2705149100002,50724.20419848001 2025-11-15,21:08:47.000,319,11082788,-795,0,1763240926,15116.85924559,145.4819888100028,50724.27406968001 2025-11-15,21:08:48.000,319,11082762,-795,0,1763240927,15116.94008131,145.65821706000133,50724.19721136 2025-11-15,21:08:49.000,319,11082746,-795,0,1763240928,15117.02091703,145.88378922000265,50724.0714432 2025-11-15,21:08:50.000,319,11082670,-795,0,1763240929,15117.10175275,146.08821398999862,50724.08541744001 2025-11-15,21:08:51.000,319,11082759,-795,0,1763240930,15117.169115849996,146.17985268000484,50724.02952048 2025-11-15,21:08:52.000,319,11082722,-795,0,1763240931,15116.95355392999,146.3208352799993,50723.39369256001 2025-11-15,21:08:53.000,319,11082734,-795,0,1763240932,15116.906399759995,146.4336213600036,50723.30984712 2025-11-15,21:08:54.000,319,11082694,-795,0,1763240933,15116.845772969995,146.5816530900047,50723.372731200005 2025-11-15,21:08:55.000,319,11082747,-795,0,1763240934,15117.027653339996,146.7155865599998,50724.05048184 2025-11-15,21:08:56.000,319,11082745,-795,0,1763240935,15116.946817619995,146.79312699000002,50724.00855912 2025-11-15,21:08:57.000,319,11082737,-795,0,1763240936,15116.865981899995,146.83542177000345,50723.96663640001 2025-11-15,21:08:58.000,319,11082766,-795,0,1763240937,15116.704310459994,146.89181480999832,50723.84785536001 2025-11-15,21:08:59.000,319,11082770,-795,0,1763240938,15116.65041997999,146.94820785000047,50723.91073944 2025-11-15,21:09:00.000,319,11082755,-795,0,1763240939,15116.562847949994,147.01165002000198,50723.994584880005 2025-11-15,21:09:01.000,319,11082759,-795,0,1763240940,15116.475275919998,147.06099393000477,50723.924713680004 2025-11-15,21:09:02.000,319,11082734,-795,0,1763240941,15116.266450310002,147.03279741000006,50723.52644784 2025-11-15,21:09:03.000,319,11082752,-795,0,1763240942,15116.239505069992,147.05394479999813,50723.59631904 2025-11-15,21:09:04.000,319,11082714,-795,0,1763240943,15116.205823520002,147.05394479999813,50723.6172804 2025-11-15,21:09:05.000,319,11082788,-795,0,1763240944,15116.098042559992,147.04689566999878,50723.37971832 2025-11-15,21:09:06.000,319,11082746,-795,0,1763240945,15116.333813409998,147.0257482800007,50724.02952048 2025-11-15,21:09:07.000,319,11082767,-795,0,1763240946,15116.300131859993,146.96935523999855,50724.043494720005 2025-11-15,21:09:08.000,319,11082748,-795,0,1763240947,15116.313604479998,146.8777165499996,50723.994584880005 2025-11-15,21:09:09.000,319,11082780,-795,0,1763240948,15116.320340789993,146.76493047000258,50723.95266216 2025-11-15,21:09:10.000,319,11082776,-795,0,1763240949,15116.327077100002,146.66624265000428,50723.97362352 2025-11-15,21:09:11.000,319,11082793,-795,0,1763240950,15116.333813409998,146.49001439999847,50723.96663640001 2025-11-15,21:09:12.000,319,11082694,-795,0,1763240951,15116.151933039997,146.27854050000315,50723.62426752 2025-11-15,21:09:13.000,319,11082765,-795,0,1763240952,15116.124987800002,146.09526311999798,50723.442602400006 2025-11-15,21:09:14.000,319,11082783,-795,0,1763240953,15116.192350899997,145.86264183000458,50723.80593264 2025-11-15,21:09:15.000,319,11082752,-795,0,1763240954,15116.124987800002,145.58772576000047,50723.71510008 2025-11-15,21:09:16.000,319,11082797,-795,0,1763240955,15116.030679459996,145.32690795000235,50723.63824176 2025-11-15,21:09:17.000,319,11082801,-795,0,1763240956,15116.246241380002,145.08018840000295,50724.07843032 2025-11-15,21:09:18.000,319,11082711,-795,0,1763240957,15116.279922929993,144.8264197200042,50724.15528864001 2025-11-15,21:09:19.000,319,11082753,-795,0,1763240958,15116.340549719993,144.50215974000457,50724.18323712001 2025-11-15,21:09:20.000,319,11082782,-795,0,1763240959,15116.387703889988,144.19199802000367,50724.225159839996 2025-11-15,21:09:21.000,319,11082762,-795,0,1763240960,15116.387703889988,143.92413107999892,50724.113365920006 2025-11-15,21:09:22.000,319,11082757,-795,0,1763240961,15116.199087209992,143.613969359998,50723.44958952 2025-11-15,21:09:23.000,319,11082624,-795,0,1763240962,15116.286659240002,143.38839720000396,50723.47055088 2025-11-15,21:09:24.000,319,11082761,-795,0,1763240963,15116.374231269998,143.16282504000264,50723.44958952 2025-11-15,21:09:25.000,319,11082790,-795,0,1763240964,15116.549375329989,142.96544939999876,50723.58234480001 2025-11-15,21:09:26.000,319,11082766,-795,0,1763240965,15116.89292713999,142.7962702799996,50724.043494720005 2025-11-15,21:09:27.000,319,11082752,-795,0,1763240966,15116.97376285999,142.6129929000017,50723.95964928 2025-11-15,21:09:28.000,319,11082768,-795,0,1763240967,15117.14217061,142.47905942999932,50724.057468959996 2025-11-15,21:09:29.000,319,11082750,-795,0,1763240968,15117.256687879992,142.33102769999823,50723.98759776001 2025-11-15,21:09:30.000,319,11082758,-795,0,1763240969,15117.357732529992,142.2182416200012,50723.98061064 2025-11-15,21:09:31.000,319,11082794,-795,0,1763240970,15117.505931350002,142.1195538000029,50723.96663640001 2025-11-15,21:09:32.000,319,11082741,-795,0,1763240971,15117.445304560002,142.07020989000011,50723.442602400006 2025-11-15,21:09:33.000,319,11082788,-795,0,1763240972,15117.485722420002,141.9926694599999,50723.35875696 2025-11-15,21:09:34.000,319,11082682,-795,0,1763240973,15117.620448619993,141.9080799000003,50723.442602400006 2025-11-15,21:09:35.000,319,11082755,-795,0,1763240974,15117.99094566999,141.88693251000223,50724.03650760001 2025-11-15,21:09:36.000,319,11082727,-795,0,1763240975,15118.09872663,141.83758859999944,50724.043494720005 2025-11-15,21:09:37.000,319,11082779,-795,0,1763240976,15118.17282603999,141.77414642999793,50724.03650760001 2025-11-15,21:09:38.000,319,11082738,-795,0,1763240977,15118.25366175999,141.71775339000305,50723.994584880005 2025-11-15,21:09:39.000,319,11082749,-795,0,1763240978,15118.287343309996,141.6472620900022,50724.001572 2025-11-15,21:09:40.000,319,11082751,-795,0,1763240979,15118.307552239996,141.61201643999811,50723.98759776001 2025-11-15,21:09:41.000,319,11082784,-795,0,1763240980,15118.428805819996,141.54857427000388,50724.03650760001 2025-11-15,21:09:42.000,319,11082705,-795,0,1763240981,15118.347970099996,141.4639847100043,50723.65221600001 2025-11-15,21:09:43.000,319,11082743,-795,0,1763240982,15118.442278440001,141.34414950000064,50723.757022800004 2025-11-15,21:09:44.000,319,11082698,-795,0,1763240983,15118.415333199991,141.22431429000426,50723.65221600001 2025-11-15,21:09:45.000,319,11082732,-795,0,1763240984,15118.502905230001,141.09742995000124,50723.65221600001 2025-11-15,21:09:46.000,319,11082722,-795,0,1763240985,15118.785830249988,141.02693865000037,50724.23214696001 2025-11-15,21:09:47.000,319,11082795,-795,0,1763240986,15118.832984419998,140.907103440004,50724.26708256 2025-11-15,21:09:48.000,319,11082819,-795,0,1763240987,15118.913820139998,140.7308751899982,50724.260095440004 2025-11-15,21:09:49.000,319,11082802,-795,0,1763240988,15119.014864789999,140.56169606999902,50724.16926288 2025-11-15,21:09:50.000,319,11082750,-795,0,1763240989,15119.08896419999,140.34317304000433,50724.18323712001 2025-11-15,21:09:51.000,319,11082771,-795,0,1763240990,15119.1563273,140.13169914000173,50724.19022424 2025-11-15,21:09:52.000,319,11082705,-795,0,1763240991,15119.06875526999,139.8920287200017,50723.63125464001 2025-11-15,21:09:53.000,319,11082782,-795,0,1763240992,15119.13611837,139.6805548199991,50723.73606144 2025-11-15,21:09:54.000,319,11082700,-795,0,1763240993,15119.31126242999,139.48317918000248,50723.994584880005 2025-11-15,21:09:55.000,319,11082701,-795,0,1763240994,15119.405570769995,139.19416484999965,50723.83388112 2025-11-15,21:09:56.000,319,11082764,-795,0,1763240995,15119.580714830001,138.9544944299996,50724.19022424 2025-11-15,21:09:57.000,319,11082773,-795,0,1763240996,15119.681759480001,138.71482400999957,50724.1413144 2025-11-15,21:09:58.000,319,11082778,-795,0,1763240997,15119.782804130002,138.47515358999954,50724.19721136 2025-11-15,21:09:59.000,319,11082686,-795,0,1763240998,15119.931002949997,138.22138491000078,50724.21817272 2025-11-15,21:10:00.000,319,11082661,-795,0,1763240999,15120.106147009988,137.96761623000202,50724.260095440004 2025-11-15,21:10:01.000,319,11082761,-795,0,1763241000,15120.30823630999,137.77728972000477,50724.30900528 2025-11-15,21:10:02.000,319,11082727,-795,0,1763241001,15120.240873209994,137.50237365000066,50723.66619024 2025-11-15,21:10:03.000,319,11082677,-795,0,1763241002,15120.44969881999,137.2838506199987,50723.65221600001 2025-11-15,21:10:04.000,319,11082750,-795,0,1763241003,15120.67873336,137.14286802000424,50723.757022800004 2025-11-15,21:10:05.000,319,11082793,-795,0,1763241004,15120.975130999992,136.9877871600038,50724.02253336 2025-11-15,21:10:06.000,319,11082717,-795,0,1763241005,15121.217638159993,136.86090282000077,50723.93868792001 2025-11-15,21:10:07.000,319,11082777,-795,0,1763241006,15121.453409009999,136.78336239000055,50723.85484248 2025-11-15,21:10:08.000,319,11082762,-795,0,1763241007,15121.743070339995,136.7269693499984,50724.1413144 2025-11-15,21:10:09.000,319,11082803,-795,0,1763241008,15121.945159639996,136.68467457000224,50724.0714432 2025-11-15,21:10:10.000,319,11082749,-795,0,1763241009,15122.228084659997,136.6282815300001,50724.12035304 2025-11-15,21:10:11.000,319,11082699,-795,0,1763241010,15122.497537059993,136.6564780500048,50724.08541744001 2025-11-15,21:10:12.000,319,11082751,-795,0,1763241011,15122.679417429994,136.69877283000096,50723.88279096 2025-11-15,21:10:13.000,319,11082763,-795,0,1763241012,15122.942133519995,136.69877283000096,50723.73606144 2025-11-15,21:10:14.000,319,11082701,-795,0,1763241013,15123.211585919991,136.83270630000334,50723.6871516 2025-11-15,21:10:15.000,319,11082769,-795,0,1763241014,15123.467565699997,136.88205020999885,50723.659203120005 2025-11-15,21:10:16.000,319,11082768,-795,0,1763241015,15123.737018099993,136.98073803000443,50723.76400992 2025-11-15,21:10:17.000,319,11082767,-795,0,1763241016,15123.885216919989,137.06532759000402,50723.386705439996 2025-11-15,21:10:18.000,319,11082667,-795,0,1763241017,15124.12772407999,137.17106454000168,50723.56138344001 2025-11-15,21:10:19.000,319,11082774,-795,0,1763241018,15124.471275889991,137.27680148999934,50723.79894552001 2025-11-15,21:10:20.000,319,11082789,-795,0,1763241019,15124.653156259992,137.31909627000277,50723.70112584001 2025-11-15,21:10:21.000,319,11082756,-795,0,1763241020,15124.835036629993,137.396636700003,50723.63125464001 2025-11-15,21:10:22.000,319,11082731,-795,0,1763241021,15124.969762829998,137.47417713000323,50723.47055088 2025-11-15,21:10:23.000,319,11082765,-795,0,1763241022,15125.111225339999,137.5305701699981,50723.51946072 2025-11-15,21:10:24.000,319,11082770,-795,0,1763241023,15125.31331464,137.63630712000304,50723.5474092 2025-11-15,21:10:25.000,319,11082792,-795,0,1763241024,15125.39415036,137.66450364000048,50723.47055088 2025-11-15,21:10:26.000,319,11082713,-795,0,1763241025,15125.481722389995,137.68565102999855,50723.35875696 2025-11-15,21:10:27.000,319,11082759,-795,0,1763241026,15125.683811689996,137.68565102999855,50723.30984712 2025-11-15,21:10:28.000,319,11082702,-795,0,1763241027,15125.730965859992,137.74909320000006,50723.205040320005 2025-11-15,21:10:29.000,319,11082774,-795,0,1763241028,15125.906109919997,137.74909320000006,50723.35176984 2025-11-15,21:10:30.000,319,11082799,-795,0,1763241029,15126.121671839988,137.73499494000134,50723.589331920004 2025-11-15,21:10:31.000,319,11082766,-795,0,1763241030,15126.229452799998,137.76319145999878,50723.75003568001 2025-11-15,21:10:32.000,319,11082683,-795,0,1763241031,15126.195771249993,137.72794581000198,50723.386705439996 2025-11-15,21:10:33.000,319,11082800,-795,0,1763241032,15126.337233759994,137.79843711000285,50723.42862816 2025-11-15,21:10:34.000,319,11082730,-795,0,1763241033,15126.40459685999,137.74909320000006,50723.40067968 2025-11-15,21:10:35.000,319,11082728,-795,0,1763241034,15126.44501471999,137.77728972000477,50723.46356376001 2025-11-15,21:10:36.000,319,11082784,-795,0,1763241035,15126.52585043999,137.840731889999,50723.421641040004 2025-11-15,21:10:37.000,319,11082749,-795,0,1763241036,15126.620158779995,137.81253537000157,50723.49849936 2025-11-15,21:10:38.000,319,11082659,-795,0,1763241037,15126.64710401999,137.8054862400022,50723.39369256001 2025-11-15,21:10:39.000,319,11082692,-795,0,1763241038,15126.808775459991,137.83368275999965,50723.67317736 2025-11-15,21:10:40.000,319,11082777,-795,0,1763241039,15126.963710589996,137.87597754000308,50723.72907432001 2025-11-15,21:10:41.000,319,11082744,-795,0,1763241040,15126.963710589996,137.89712493000116,50723.72907432001 2025-11-15,21:10:42.000,319,11082718,-795,0,1763241041,15126.956974280001,137.8900758000018,50723.56837056 2025-11-15,21:10:43.000,319,11082745,-795,0,1763241042,15127.010864759992,137.8900758000018,50723.5474092 2025-11-15,21:10:44.000,319,11082758,-795,0,1763241043,15126.970446899992,137.9253214499986,50723.30286 2025-11-15,21:10:45.000,319,11082771,-795,0,1763241044,15127.186008819997,137.9394197100046,50723.6871516 2025-11-15,21:10:46.000,319,11082763,-795,0,1763241045,15127.192745129993,137.9394197100046,50723.72907432001 2025-11-15,21:10:47.000,319,11082739,-795,0,1763241046,15127.233162989993,137.96761623000202,50723.74304856 2025-11-15,21:10:48.000,319,11082783,-795,0,1763241047,15127.381361809988,137.9394197100046,50723.93868792001 2025-11-15,21:10:49.000,319,11082769,-795,0,1763241048,15127.367889189998,137.9887636200001,50723.8618296 2025-11-15,21:10:50.000,319,11082796,-795,0,1763241049,15127.448724909998,137.99581274999946,50723.95964928 2025-11-15,21:10:51.000,319,11082753,-795,0,1763241050,15127.394834429993,138.0381075300029,50724.03650760001 2025-11-15,21:10:52.000,319,11082762,-795,0,1763241051,15127.253371919993,138.03105840000353,50723.67317736 2025-11-15,21:10:53.000,319,11082794,-795,0,1763241052,15127.266844539998,138.08040230999904,50723.70112584001 2025-11-15,21:10:54.000,319,11082686,-795,0,1763241053,15127.253371919993,138.06630405000033,50723.826894000005 2025-11-15,21:10:55.000,319,11082767,-795,0,1763241054,15127.246635609998,138.12269709000248,50723.875803840005 2025-11-15,21:10:56.000,319,11082749,-795,0,1763241055,15127.300526089988,138.20728665000206,50724.03650760001 2025-11-15,21:10:57.000,319,11082790,-795,0,1763241056,15127.340943949988,138.29187621000165,50724.23913408 2025-11-15,21:10:58.000,319,11082763,-795,0,1763241057,15127.347680259998,138.31302359999972,50724.30900528 2025-11-15,21:10:59.000,319,11082746,-795,0,1763241058,15127.334207639993,138.43285881000338,50724.378876480005 2025-11-15,21:11:00.000,319,11082767,-795,0,1763241059,15127.361152879988,138.51744837000297,50724.37188936001 2025-11-15,21:11:01.000,319,11082795,-795,0,1763241060,15127.327471329998,138.6584309700047,50724.46970904001 2025-11-15,21:11:02.000,319,11082694,-795,0,1763241061,15127.138854650002,138.77121705000172,50723.96663640001 2025-11-15,21:11:03.000,319,11082657,-795,0,1763241062,15127.118645720002,138.89810139000474,50724.092404560004 2025-11-15,21:11:04.000,319,11082766,-795,0,1763241063,15127.152327269992,139.0672805100039,50724.19022424 2025-11-15,21:11:05.000,319,11082793,-795,0,1763241064,15127.219690370002,139.20826310999837,50724.30201816001 2025-11-15,21:11:06.000,319,11082747,-795,0,1763241065,15127.239899300002,139.3492457100001,50724.49067040001 2025-11-15,21:11:07.000,319,11082746,-795,0,1763241066,15127.239899300002,139.51842482999928,50724.546567360005 2025-11-15,21:11:08.000,319,11082751,-795,0,1763241067,15127.199481440002,139.70170221000444,50724.50464464 2025-11-15,21:11:09.000,319,11082757,-795,0,1763241068,15127.179272510002,139.92022523999913,50724.62342568 2025-11-15,21:11:10.000,319,11082716,-795,0,1763241069,15127.118645720002,140.04710958000214,50724.70727112001 2025-11-15,21:11:11.000,319,11082771,-795,0,1763241070,15127.037810000002,140.23038696000003,50724.73521960001 2025-11-15,21:11:12.000,319,11082702,-795,0,1763241071,15126.72793973999,140.31497651999962,50724.18323712001 2025-11-15,21:11:13.000,319,11082735,-795,0,1763241072,15126.660576639995,140.56874519999838,50724.43477344 2025-11-15,21:11:14.000,319,11082701,-795,0,1763241073,15126.418069479994,140.68858041000203,50724.281056800006 2025-11-15,21:11:15.000,319,11082776,-795,0,1763241074,15126.48543257999,140.8577595300012,50724.7701552 2025-11-15,21:11:16.000,319,11082754,-795,0,1763241075,15126.310288519999,140.97759474000486,50724.96579456 2025-11-15,21:11:17.000,319,11082762,-795,0,1763241076,15126.081253979988,141.11152820999996,50724.93784608 2025-11-15,21:11:18.000,319,11082723,-795,0,1763241077,15125.858955750002,141.2172651600049,50725.063614239996 2025-11-15,21:11:19.000,319,11082776,-795,0,1763241078,15125.59623966,141.30890385000384,50725.0147044 2025-11-15,21:11:20.000,319,11082782,-795,0,1763241079,15125.320050949995,141.42168993000087,50725.02867864 2025-11-15,21:11:21.000,319,11082821,-795,0,1763241080,15125.131434269999,141.58381992000068,50725.37104752 2025-11-15,21:11:22.000,319,11082702,-795,0,1763241081,15124.686837809997,141.64021296000283,50724.9098976 2025-11-15,21:11:23.000,319,11082714,-795,0,1763241082,15124.403912789996,141.7459499100005,50724.95880744 2025-11-15,21:11:24.000,319,11082728,-795,0,1763241083,15124.100778839995,141.85168685999815,50724.86797488 2025-11-15,21:11:25.000,319,11082803,-795,0,1763241084,15124.16814193999,141.9715220700018,50725.671493680005 2025-11-15,21:11:26.000,319,11082757,-795,0,1763241085,15123.939107399994,142.02791511000396,50725.74136488001 2025-11-15,21:11:27.000,319,11082757,-795,0,1763241086,15123.696600239993,142.09840641000483,50725.6784808 2025-11-15,21:11:28.000,319,11082752,-795,0,1763241087,15123.467565699997,142.16889770999842,50725.748352 2025-11-15,21:11:29.000,319,11082792,-795,0,1763241088,15123.252003779991,142.253487269998,50725.69245504001 2025-11-15,21:11:30.000,319,11082810,-795,0,1763241089,15123.01623293,142.35922422000294,50725.68546792 2025-11-15,21:11:31.000,319,11082827,-795,0,1763241090,15122.83435256,142.43676465000317,50725.734377759996 2025-11-15,21:11:32.000,319,11082754,-795,0,1763241091,15122.457119199993,142.54250160000083,50725.30117632 2025-11-15,21:11:33.000,319,11082801,-795,0,1763241092,15122.281975140002,142.6129929000017,50725.41995736 2025-11-15,21:11:34.000,319,11082713,-795,0,1763241093,15122.079885840001,142.70463159000064,50725.336111920005 2025-11-15,21:11:35.000,319,11082783,-795,0,1763241094,15122.113567389992,142.88085983999918,50725.82521032 2025-11-15,21:11:36.000,319,11082791,-795,0,1763241095,15121.93842333,143.042989829999,50725.86014592001 2025-11-15,21:11:37.000,319,11082796,-795,0,1763241096,15121.77675189,143.27561111999967,50725.92303 2025-11-15,21:11:38.000,319,11082710,-795,0,1763241097,15121.621816759995,143.42364285000076,50725.90905576001 2025-11-15,21:11:39.000,319,11082767,-795,0,1763241098,15121.50729948999,143.67741152999952,50725.96495272 2025-11-15,21:11:40.000,319,11082779,-795,0,1763241099,15121.386045909989,143.89593456000148,50725.90905576001 2025-11-15,21:11:41.000,319,11082775,-795,0,1763241100,15121.298473879993,144.10035933000472,50725.937004240004 2025-11-15,21:11:42.000,319,11082806,-795,0,1763241101,15120.961658380002,144.33298061999812,50725.37104752 2025-11-15,21:11:43.000,319,11082709,-795,0,1763241102,15120.901031590001,144.6290440800003,50725.503802800005 2025-11-15,21:11:44.000,319,11082781,-795,0,1763241103,15120.961658380002,144.8969110199978,50725.769313360004 2025-11-15,21:11:45.000,319,11082788,-795,0,1763241104,15120.874086349992,145.20002360999933,50725.87412016 2025-11-15,21:11:46.000,319,11082764,-795,0,1763241105,15120.853877419991,145.47493968000344,50725.89508152 2025-11-15,21:11:47.000,319,11082759,-795,0,1763241106,15120.826932179996,145.77100313999836,50725.8531588 2025-11-15,21:11:48.000,319,11082728,-795,0,1763241107,15120.766305389996,146.10936138000397,50725.83219744001 2025-11-15,21:11:49.000,319,11082713,-795,0,1763241108,15120.725887529996,146.42657223000424,50725.839184560005 2025-11-15,21:11:50.000,319,11082721,-795,0,1763241109,15120.71915122,146.8283726400041,50725.81123608001 2025-11-15,21:11:51.000,319,11082801,-795,0,1763241110,15120.75956908,147.13148522999836,50725.86014592001 2025-11-15,21:11:52.000,319,11082764,-795,0,1763241111,15120.6383155,147.51213825000013,50725.57367400001 2025-11-15,21:11:53.000,319,11082810,-795,0,1763241112,15120.6383155,147.90688953000063,50725.32213768 2025-11-15,21:11:54.000,319,11082721,-795,0,1763241113,15120.645051809995,148.29459168000176,50725.224318 2025-11-15,21:11:55.000,319,11082764,-795,0,1763241114,15120.69220597999,148.70344122000097,50725.12649832 2025-11-15,21:11:56.000,319,11082763,-795,0,1763241115,15120.948185759997,149.11933988999954,50725.58066112 2025-11-15,21:11:57.000,319,11082741,-795,0,1763241116,15120.975130999992,149.4999929100013,50725.566686879996 2025-11-15,21:11:58.000,319,11082711,-795,0,1763241117,15121.008812549997,149.93703896999796,50725.48982856 2025-11-15,21:11:59.000,319,11082740,-795,0,1763241118,15121.076175649992,150.33179024999845,50725.4688672 2025-11-15,21:12:00.000,319,11082801,-795,0,1763241119,15121.089648269997,150.78998370000045,50725.44790584001 2025-11-15,21:12:01.000,319,11082744,-795,0,1763241120,15121.103120890002,151.1917841100003,50725.31515056 2025-11-15,21:12:02.000,319,11082712,-795,0,1763241121,15120.853877419991,151.551289740004,50724.87496200001 2025-11-15,21:12:03.000,319,11082765,-795,0,1763241122,15120.77977801,151.99538493,50724.79111656 2025-11-15,21:12:04.000,319,11082761,-795,0,1763241123,15120.73936015,152.3548905600037,50724.79810368 2025-11-15,21:12:05.000,319,11082733,-795,0,1763241124,15120.725887529996,152.70734706000076,50725.04265288001 2025-11-15,21:12:06.000,319,11082730,-795,0,1763241125,15120.71915122,153.10209834000125,50725.35707328001 2025-11-15,21:12:07.000,319,11082778,-795,0,1763241126,15120.523798229995,153.4052109300028,50725.39200888 2025-11-15,21:12:08.000,319,11082753,-795,0,1763241127,15120.32844523999,153.72947091000242,50725.39200888 2025-11-15,21:12:09.000,319,11082745,-795,0,1763241128,15120.092674389998,153.9973378499999,50725.35008616 2025-11-15,21:12:10.000,319,11082739,-795,0,1763241129,15119.809749369997,154.2440573999993,50725.454892960006 2025-11-15,21:12:11.000,319,11082774,-795,0,1763241130,15119.54029697,154.44848217000253,50725.52476416001 2025-11-15,21:12:12.000,319,11082681,-795,0,1763241131,15118.994655859999,154.56831737999892,50724.951820320006 2025-11-15,21:12:13.000,319,11082772,-795,0,1763241132,15118.691521909997,154.70929998000065,50725.000730160005 2025-11-15,21:12:14.000,319,11082752,-795,0,1763241133,15118.563532020002,154.8996264899979,50725.27322784 2025-11-15,21:12:15.000,319,11082754,-795,0,1763241134,15118.368179029996,155.00536344000284,50725.433931600004 2025-11-15,21:12:16.000,319,11082735,-795,0,1763241135,15118.05157245999,155.10405126000114,50725.46188008 2025-11-15,21:12:17.000,319,11082733,-795,0,1763241136,15117.755174819999,155.13224777999858,50725.49681568001 2025-11-15,21:12:18.000,319,11082762,-795,0,1763241137,15117.492458729997,155.13929690999794,50725.58066112 2025-11-15,21:12:19.000,319,11082710,-795,0,1763241138,15117.249951569996,155.2097882099988,50725.61559672001 2025-11-15,21:12:20.000,319,11082775,-795,0,1763241139,15117.01418071999,155.18159169000137,50725.63655808 2025-11-15,21:12:21.000,319,11082770,-795,0,1763241140,15116.785146179995,155.1956899500001,50725.65053232 2025-11-15,21:12:22.000,319,11082682,-795,0,1763241141,15116.232768759997,155.10405126000114,50725.0845756 2025-11-15,21:12:23.000,319,11082713,-795,0,1763241142,15116.071097319997,155.03355996000028,50725.18239528 2025-11-15,21:12:24.000,319,11082645,-795,0,1763241143,15115.82185385,154.97011778999877,50725.35008616 2025-11-15,21:12:25.000,319,11082683,-795,0,1763241144,15115.626500859995,154.8996264899979,50725.454892960006 2025-11-15,21:12:26.000,319,11082736,-795,0,1763241145,15115.53892883,154.77979128000152,50725.957965600006 2025-11-15,21:12:27.000,319,11082761,-795,0,1763241146,15115.323366909994,154.63175955000042,50725.9929012 2025-11-15,21:12:28.000,319,11082769,-795,0,1763241147,15115.026969270002,154.48372781999933,50725.93001712001 2025-11-15,21:12:29.000,319,11082737,-795,0,1763241148,15114.838352589992,154.27930305000336,50726.055785280005 2025-11-15,21:12:30.000,319,11082769,-795,0,1763241149,15114.57563649999,154.0960256699982,50726.07674664001 2025-11-15,21:12:31.000,319,11082691,-795,0,1763241150,15114.41396505999,153.95504307000374,50726.125656480006 2025-11-15,21:12:32.000,319,11082701,-795,0,1763241151,15113.949159669988,153.72947091000242,50725.65751944 2025-11-15,21:12:33.000,319,11082738,-795,0,1763241152,15113.780751919992,153.51799700999982,50725.6784808 2025-11-15,21:12:34.000,319,11082755,-795,0,1763241153,15113.639289409992,153.37701440999808,50725.86014592001 2025-11-15,21:12:35.000,319,11082779,-795,0,1763241154,15113.693179889997,153.21488441999827,50726.3771928 2025-11-15,21:12:36.000,319,11082782,-795,0,1763241155,15113.558453689991,152.98931226000423,50726.45405112001 2025-11-15,21:12:37.000,319,11082759,-795,0,1763241156,15113.44393642,152.79193662000034,50726.461038240006 2025-11-15,21:12:38.000,319,11082775,-795,0,1763241157,15113.27552866999,152.56636445999902,50726.50296096001 2025-11-15,21:12:39.000,319,11082761,-795,0,1763241158,15113.147538779995,152.39718533999985,50726.49597384 2025-11-15,21:12:40.000,319,11082760,-795,0,1763241159,15112.952185789989,152.24915360999876,50726.36321856001 2025-11-15,21:12:41.000,319,11082754,-795,0,1763241160,15112.864613759994,152.06587623000087,50726.447064 2025-11-15,21:12:42.000,319,11082700,-795,0,1763241161,15112.554743499997,151.87554972000362,50726.02783680001 2025-11-15,21:12:43.000,319,11082658,-795,0,1763241162,15112.521061949992,151.76981276999868,50726.13963072 2025-11-15,21:12:44.000,319,11082749,-795,0,1763241163,15112.440226229992,151.6006336499995,50726.16059208 2025-11-15,21:12:45.000,319,11082776,-795,0,1763241164,15112.332445269996,151.4667001800044,50726.18155344 2025-11-15,21:12:46.000,319,11082663,-795,0,1763241165,15112.359390509991,151.36096322999947,50726.46802536 2025-11-15,21:12:47.000,319,11082746,-795,0,1763241166,15112.305500030001,151.2552262800018,50726.66366472 2025-11-15,21:12:48.000,319,11082743,-795,0,1763241167,15112.190982759996,151.14948933000414,50726.6916132 2025-11-15,21:12:49.000,319,11082741,-795,0,1763241168,15112.07646548999,151.07194890000392,50726.64270336 2025-11-15,21:12:50.000,319,11082755,-795,0,1763241169,15111.99562976999,150.98735934000433,50726.70558744 2025-11-15,21:12:51.000,319,11082740,-795,0,1763241170,15111.91479404999,150.88867151999875,50726.726548800005 2025-11-15,21:12:52.000,319,11082791,-795,0,1763241171,15111.524088069993,150.77588544000173,50726.13963072 2025-11-15,21:12:53.000,319,11082759,-795,0,1763241172,15111.497142829998,150.72654152999894,50726.30033448 2025-11-15,21:12:54.000,319,11082780,-795,0,1763241173,15111.362416629992,150.67014849000407,50726.26539888001 2025-11-15,21:12:55.000,319,11082734,-795,0,1763241174,15111.362416629992,150.64195196999935,50726.43308976001 2025-11-15,21:12:56.000,319,11082706,-795,0,1763241175,15111.362416629992,150.5503132800004,50726.62174200001 2025-11-15,21:12:57.000,319,11082781,-795,0,1763241176,15111.288317220002,150.5150676300036,50726.57981928001 2025-11-15,21:12:58.000,319,11082742,-795,0,1763241177,15111.261371979992,150.46572372000082,50726.56584504 2025-11-15,21:12:59.000,319,11082751,-795,0,1763241178,15111.254635669997,150.41637980999803,50726.56584504 2025-11-15,21:13:00.000,319,11082785,-795,0,1763241179,15111.187272570001,150.3881832900006,50726.62174200001 2025-11-15,21:13:01.000,319,11082789,-795,0,1763241180,15111.160327329992,150.26834808000422,50726.54488368 2025-11-15,21:13:02.000,319,11082671,-795,0,1763241181,15110.911083859995,150.2049059100027,50726.11168224 2025-11-15,21:13:03.000,319,11082716,-795,0,1763241182,15110.83698444999,150.1414637400012,50725.888094400005 2025-11-15,21:13:04.000,319,11082681,-795,0,1763241183,15110.88413862,150.07097244000033,50726.125656480006 2025-11-15,21:13:05.000,319,11082772,-795,0,1763241184,15110.73593979999,149.92294070999924,50725.92303 2025-11-15,21:13:06.000,319,11082775,-795,0,1763241185,15110.951501719996,149.85949853999773,50726.461038240006 2025-11-15,21:13:07.000,319,11082764,-795,0,1763241186,15110.85719337999,149.732614200002,50726.342257200005 2025-11-15,21:13:08.000,319,11082732,-795,0,1763241187,15110.84372076,149.57753334000154,50726.38417992001 2025-11-15,21:13:09.000,319,11082751,-795,0,1763241188,15110.77635765999,149.5211402999994,50726.33527008001 2025-11-15,21:13:10.000,319,11082774,-795,0,1763241189,15110.688785629995,149.41540335000172,50726.32828296 2025-11-15,21:13:11.000,319,11082609,-795,0,1763241190,15110.61468621999,149.3026172700047,50726.11168224 2025-11-15,21:13:12.000,319,11082773,-795,0,1763241191,15110.405860609993,149.19688031999976,50725.839184560005 2025-11-15,21:13:13.000,319,11082691,-795,0,1763241192,15110.338497509998,149.1404872800049,50725.65053232 2025-11-15,21:13:14.000,319,11082643,-795,0,1763241193,15110.325024889993,149.0911433700021,50725.64354520001 2025-11-15,21:13:15.000,319,11082700,-795,0,1763241194,15110.385651679993,149.09819250000146,50725.734377759996 2025-11-15,21:13:16.000,319,11082733,-795,0,1763241195,15110.57426835999,149.1898311900004,50726.223476160005 2025-11-15,21:13:17.000,319,11082785,-795,0,1763241196,15110.55405942999,149.26737162000063,50726.13963072 2025-11-15,21:13:18.000,319,11082737,-795,0,1763241197,15110.587740979994,149.41540335000172,50726.03482392 2025-11-15,21:13:19.000,319,11082776,-795,0,1763241198,15110.560795739999,149.57753334000154,50725.98591408 2025-11-15,21:13:20.000,319,11082790,-795,0,1763241199,15110.540586809999,149.77490897999814,50725.902068639996 2025-11-15,21:13:21.000,319,11082767,-795,0,1763241200,15110.587740979994,149.98638288000075,50725.84617168 2025-11-15,21:13:22.000,319,11082746,-795,0,1763241201,15110.372179059988,150.2401515599995,50725.44790584001 2025-11-15,21:13:23.000,319,11082674,-795,0,1763241202,15110.311552269988,150.52211676000297,50725.34309904 2025-11-15,21:13:24.000,319,11082789,-795,0,1763241203,15110.372179059988,150.81113108999853,50725.37104752 2025-11-15,21:13:25.000,319,11082771,-795,0,1763241204,15110.446278469994,151.10014542000135,50725.44091872 2025-11-15,21:13:26.000,319,11082784,-795,0,1763241205,15110.459751089998,151.41735627000162,50725.68546792 2025-11-15,21:13:27.000,319,11082791,-795,0,1763241206,15110.466487399994,151.6852232099991,50725.65751944 2025-11-15,21:13:28.000,319,11082758,-795,0,1763241207,15110.405860609993,151.96718841000256,50725.58066112 2025-11-15,21:13:29.000,319,11082721,-795,0,1763241208,15110.298079649998,152.22095709000132,50725.55969976 2025-11-15,21:13:30.000,319,11082780,-795,0,1763241209,15110.271134410003,152.46767664000072,50725.52476416001 2025-11-15,21:13:31.000,319,11082696,-795,0,1763241210,15110.257661789998,152.71439619000012,50725.454892960006 2025-11-15,21:13:32.000,319,11082775,-795,0,1763241211,15110.055572489997,152.9611157399995,50725.18938240001 2025-11-15,21:13:33.000,319,11082735,-795,0,1763241212,15109.988209390001,153.20078615999955,50725.168421040005 2025-11-15,21:13:34.000,319,11082655,-795,0,1763241213,15109.920846289991,153.44750570999895,50725.119511200006 2025-11-15,21:13:35.000,319,11082717,-795,0,1763241214,15109.813065329996,153.6660287400009,50725.049640000005 2025-11-15,21:13:36.000,319,11082738,-795,0,1763241215,15109.860219499991,153.94094480999775,50725.25925360001 2025-11-15,21:13:37.000,319,11082727,-795,0,1763241216,15109.78612009,154.20176262000314,50725.20335664 2025-11-15,21:13:38.000,319,11082729,-795,0,1763241217,15109.752438539996,154.43438391000382,50725.21034376001 2025-11-15,21:13:39.000,319,11082766,-795,0,1763241218,15109.71875698999,154.68110346000321,50725.19636952 2025-11-15,21:13:40.000,319,11082734,-795,0,1763241219,15109.63792126999,154.92077388000325,50725.16143392001 2025-11-15,21:13:41.000,319,11082736,-795,0,1763241220,15109.56382186,155.13224777999858,50725.063614239996 2025-11-15,21:13:42.000,319,11082723,-795,0,1763241221,15109.43583196999,155.37191819999862,50725.0147044 2025-11-15,21:13:43.000,319,11082726,-795,0,1763241222,15109.321314699999,155.62568688000465,50724.90291048001 2025-11-15,21:13:44.000,319,11082793,-795,0,1763241223,15109.206797429993,155.93584859999828,50724.9098976 2025-11-15,21:13:45.000,319,11082768,-795,0,1763241224,15109.078807539998,156.15437163000024,50724.833039280005 2025-11-15,21:13:46.000,319,11082740,-795,0,1763241225,15109.011444440002,156.4363368300037,50724.87496200001 2025-11-15,21:13:47.000,319,11082707,-795,0,1763241226,15109.031653370002,156.64076159999968,50725.098549840004 2025-11-15,21:13:48.000,319,11082740,-795,0,1763241227,15108.876718239997,156.88043201999972,50725.11252408001 2025-11-15,21:13:49.000,319,11082706,-795,0,1763241228,15108.762200969992,157.0778076600036,50725.17540816 2025-11-15,21:13:50.000,319,11082738,-795,0,1763241229,15108.620738459991,157.30337981999764,50725.119511200006 2025-11-15,21:13:51.000,319,11082711,-795,0,1763241230,15108.45906701999,157.5219028499996,50725.049640000005 2025-11-15,21:13:52.000,319,11082741,-795,0,1763241231,15108.290659269995,157.6699345800007,50724.881949120005 2025-11-15,21:13:53.000,319,11082781,-795,0,1763241232,15108.128987829994,157.81091718000243,50724.86098776 2025-11-15,21:13:54.000,319,11082727,-795,0,1763241233,15108.068361039994,157.98714543000096,50725.04265288001 2025-11-15,21:13:55.000,319,11082720,-795,0,1763241234,15107.839326499998,158.07173499000055,50724.92387184001 2025-11-15,21:13:56.000,319,11082729,-795,0,1763241235,15107.866271739993,158.18452107000485,50725.18239528 2025-11-15,21:13:57.000,319,11082733,-795,0,1763241236,15107.745018159992,158.30435628000123,50725.23829224001 2025-11-15,21:13:58.000,319,11082789,-795,0,1763241237,15107.637237199997,158.31845453999995,50725.266240720004 2025-11-15,21:13:59.000,319,11082733,-795,0,1763241238,15107.495774689996,158.34665106000466,50725.31515056 2025-11-15,21:14:00.000,319,11082716,-795,0,1763241239,15107.361048489991,158.36074932000338,50725.37803464001 2025-11-15,21:14:01.000,319,11082710,-795,0,1763241240,15107.21958597999,158.36074932000338,50725.37104752 2025-11-15,21:14:02.000,319,11082733,-795,0,1763241241,15106.95686988999,158.31845453999995,50725.14047256001 2025-11-15,21:14:03.000,319,11082761,-795,0,1763241242,15106.781725829998,158.3114054100006,50725.07060136001 2025-11-15,21:14:04.000,319,11082726,-795,0,1763241243,15106.768253209993,158.31845453999995,50725.336111920005 2025-11-15,21:14:05.000,319,11082716,-795,0,1763241244,15106.646999629993,158.26911063000443,50725.39200888 2025-11-15,21:14:06.000,319,11082753,-795,0,1763241245,15106.539218669997,158.2761597600038,50725.503802800005 2025-11-15,21:14:07.000,319,11082763,-795,0,1763241246,15106.431437710002,158.28320889000315,50725.58066112 2025-11-15,21:14:08.000,319,11082810,-795,0,1763241247,15106.303447819992,158.226815850001,50725.601622480004 2025-11-15,21:14:09.000,319,11082751,-795,0,1763241248,15106.14851269,158.20566846000293,50725.53175128 2025-11-15,21:14:10.000,319,11082717,-795,0,1763241249,15106.06094065999,158.18452107000485,50725.69245504001 2025-11-15,21:14:11.000,319,11082774,-795,0,1763241250,15105.93968707999,158.12107890000334,50725.76232624001 2025-11-15,21:14:12.000,319,11082699,-795,0,1763241251,15105.724125159999,158.0153419499984,50725.566686879996 2025-11-15,21:14:13.000,319,11082785,-795,0,1763241252,15105.515299549988,157.9659980400029,50725.552712640005 2025-11-15,21:14:14.000,319,11082674,-795,0,1763241253,15105.380573349998,157.8814084800033,50725.601622480004 2025-11-15,21:14:15.000,319,11082741,-795,0,1763241254,15105.212165600002,157.75452414000029,50725.65053232 2025-11-15,21:14:16.000,319,11082776,-795,0,1763241255,15104.996603679996,157.69108196999878,50725.65751944 2025-11-15,21:14:17.000,319,11082763,-795,0,1763241256,15104.90229533999,157.5853450200011,50725.83219744001 2025-11-15,21:14:18.000,319,11082758,-795,0,1763241257,15104.76756914,157.5219028499996,50725.93001712001 2025-11-15,21:14:19.000,319,11082810,-795,0,1763241258,15104.58568877,157.43731329000002,50725.92303 2025-11-15,21:14:20.000,319,11082704,-795,0,1763241259,15104.457698879989,157.33157634000236,50726.01386256 2025-11-15,21:14:21.000,319,11082763,-795,0,1763241260,15104.302763749998,157.2610850400015,50726.02783680001 2025-11-15,21:14:22.000,319,11082770,-795,0,1763241261,15104.134356000002,157.15534809000383,50726.006875440005 2025-11-15,21:14:23.000,319,11082661,-795,0,1763241262,15104.006366109992,157.09190592000232,50725.97193984 2025-11-15,21:14:24.000,319,11082736,-795,0,1763241263,15103.912057770001,156.99321810000401,50726.02084968 2025-11-15,21:14:25.000,319,11082789,-795,0,1763241264,15103.757122639996,156.93682506000187,50725.96495272 2025-11-15,21:14:26.000,319,11082741,-795,0,1763241265,15103.723441089991,156.90862854000443,50726.07674664001 2025-11-15,21:14:27.000,319,11082772,-795,0,1763241266,15103.656077989996,156.90862854000443,50726.27937312 2025-11-15,21:14:28.000,319,11082780,-795,0,1763241267,15103.595451199995,156.9650215799993,50726.30033448 2025-11-15,21:14:29.000,319,11082734,-795,0,1763241268,15103.50114285999,157.00026723000337,50726.293347360006 2025-11-15,21:14:30.000,319,11082707,-795,0,1763241269,15103.35968034999,157.09190592000232,50726.20950192 2025-11-15,21:14:31.000,319,11082769,-795,0,1763241270,15103.272108319994,157.12010243999976,50726.25841176 2025-11-15,21:14:32.000,319,11082771,-795,0,1763241271,15103.016128539988,157.14829896000447,50726.16757920001 2025-11-15,21:14:33.000,319,11082750,-795,0,1763241272,15102.901611269997,157.19059374000062,50726.125656480006 2025-11-15,21:14:34.000,319,11082733,-795,0,1763241273,15102.739939829997,157.20469199999934,50726.125656480006 2025-11-15,21:14:35.000,319,11082776,-795,0,1763241274,15102.517641599996,157.2610850400015,50726.069759519996 2025-11-15,21:14:36.000,319,11082792,-795,0,1763241275,15102.49069636,157.38092024999787,50726.42610264 2025-11-15,21:14:37.000,319,11082771,-795,0,1763241276,15102.28860706,157.44436241999938,50726.405141279996 2025-11-15,21:14:38.000,319,11082721,-795,0,1763241277,15102.133671929994,157.50075546000153,50726.39815416 2025-11-15,21:14:39.000,319,11082760,-795,0,1763241278,15101.911373699993,157.5712467600024,50726.43308976001 2025-11-15,21:14:40.000,319,11082786,-795,0,1763241279,15101.695811780002,157.6205906699979,50726.36321856001 2025-11-15,21:14:41.000,319,11082764,-795,0,1763241280,15101.574558200002,157.6346889300039,50726.34924432 2025-11-15,21:14:42.000,319,11082728,-795,0,1763241281,15101.318578419996,157.67698371000006,50726.03482392 2025-11-15,21:14:43.000,319,11082766,-795,0,1763241282,15101.116489119995,157.7192784900035,50725.96495272 2025-11-15,21:14:44.000,319,11082769,-795,0,1763241283,15101.00197184999,157.80386805000308,50725.99988832001 2025-11-15,21:14:45.000,319,11082745,-795,0,1763241284,15100.934608749994,157.8179663100018,50726.08373376 2025-11-15,21:14:46.000,319,11082678,-795,0,1763241285,15100.826827789999,157.84616282999923,50726.006875440005 2025-11-15,21:14:47.000,319,11082655,-795,0,1763241286,15100.806618859999,157.9166541300001,50726.055785280005 2025-11-15,21:14:48.000,319,11082713,-795,0,1763241287,15100.739255759989,157.88845761000266,50725.95097848001 2025-11-15,21:14:49.000,319,11082783,-795,0,1763241288,15100.665156349998,157.90960500000074,50726.01386256 2025-11-15,21:14:50.000,319,11082747,-795,0,1763241289,15100.665156349998,157.93780151999817,50725.9929012 2025-11-15,21:14:51.000,319,11082738,-795,0,1763241290,15100.671892659993,157.9166541300001,50725.937004240004 2025-11-15,21:14:52.000,319,11082745,-795,0,1763241291,15100.631474799993,157.90255587000138,50725.6086096 2025-11-15,21:14:53.000,319,11082739,-795,0,1763241292,15100.618002179988,157.8532119599986,50725.63655808 2025-11-15,21:14:54.000,319,11082707,-795,0,1763241293,15100.712310519993,157.8814084800033,50725.64354520001 2025-11-15,21:14:55.000,319,11082768,-795,0,1763241294,15100.766200999999,157.79681892000372,50725.58066112 2025-11-15,21:14:56.000,319,11082717,-795,0,1763241295,15100.826827789999,157.78976979000436,50725.44790584001 2025-11-15,21:14:57.000,319,11082740,-795,0,1763241296,15100.954817679994,157.7333767500022,50725.54572552001 2025-11-15,21:14:58.000,319,11082757,-795,0,1763241297,15101.076071259995,157.7192784900035,50725.601622480004 2025-11-15,21:14:59.000,319,11082764,-795,0,1763241298,15101.20406114999,157.70518023000477,50725.552712640005 2025-11-15,21:15:00.000,319,11082751,-795,0,1763241299,15101.338787349996,157.7192784900035,50725.48982856 2025-11-15,21:15:01.000,319,11082757,-795,0,1763241300,15101.473513550001,157.74042588000157,50725.454892960006 2025-11-15,21:15:02.000,319,11082767,-795,0,1763241301,15101.641921299997,157.77567152999836,50725.231305119996 2025-11-15,21:15:03.000,319,11082740,-795,0,1763241302,15101.716020710002,157.87435935000394,50725.14047256001 2025-11-15,21:15:04.000,319,11082769,-795,0,1763241303,15101.911373699993,158.00124368999968,50725.0147044 2025-11-15,21:15:05.000,319,11082746,-795,0,1763241304,15102.14714455,158.099931509998,50724.96579456 2025-11-15,21:15:06.000,319,11082737,-795,0,1763241305,15102.335761229995,158.33255279999867,50724.96579456 2025-11-15,21:15:07.000,319,11082757,-795,0,1763241306,15102.611949940001,158.52992844000255,50725.10553696 2025-11-15,21:15:08.000,319,11082754,-795,0,1763241307,15102.840984479997,158.7484514700045,50725.00771728 2025-11-15,21:15:09.000,319,11082784,-795,0,1763241308,15103.049810089993,159.00222015000327,50724.87496200001 2025-11-15,21:15:10.000,319,11082757,-795,0,1763241309,15103.285580939999,159.26303796000138,50724.79111656 2025-11-15,21:15:11.000,319,11082763,-795,0,1763241310,15103.5280881,159.50975751000078,50724.700284 2025-11-15,21:15:22.000,319,11082722,-795,0,1763241321,15106.256293649996,161.63154564000433,50723.659203120005 2025-11-15,21:15:23.000,319,11082744,-795,0,1763241322,15106.458382949997,161.73023346000264,50723.63125464001 2025-11-15,21:15:24.000,319,11082716,-795,0,1763241323,15106.626790699993,161.85006866999902,50723.56837056 2025-11-15,21:15:25.000,319,11082774,-795,0,1763241324,15106.889506789994,161.97695301000203,50723.56138344001 2025-11-15,21:15:26.000,319,11082725,-795,0,1763241325,15107.1656955,162.1320338700025,50723.53343496001 2025-11-15,21:15:27.000,319,11082757,-795,0,1763241326,15107.334103249996,162.22367256000143,50723.52644784 2025-11-15,21:15:28.000,319,11082764,-795,0,1763241327,15107.509247310001,162.33645863999845,50723.50548648 2025-11-15,21:15:29.000,319,11082732,-795,0,1763241328,15107.718072919997,162.46334298000147,50723.477538 2025-11-15,21:15:30.000,319,11082737,-795,0,1763241329,15107.947107459993,162.62547297000128,50723.48452512001 2025-11-15,21:15:31.000,319,11082781,-795,0,1763241330,15108.13572413999,162.7382590499983,50723.442602400006 2025-11-15,21:15:32.000,319,11082805,-795,0,1763241331,15108.169405689994,162.80875034999917,50723.14914336001 2025-11-15,21:15:33.000,319,11082768,-795,0,1763241332,15108.49948487999,162.9356346900022,50723.42862816 2025-11-15,21:15:34.000,319,11082728,-795,0,1763241333,15108.620738459991,162.9849785999977,50723.442602400006 2025-11-15,21:15:35.000,319,11082781,-795,0,1763241334,15108.768937280001,163.02022425000177,50723.35875696 2025-11-15,21:15:36.000,319,11082759,-795,0,1763241335,15108.876718239997,163.04137163999985,50723.4076668 2025-11-15,21:15:37.000,319,11082739,-795,0,1763241336,15109.058598609998,163.02727338000113,50723.37971832 2025-11-15,21:15:38.000,319,11082773,-795,0,1763241337,15109.159643259998,163.02022425000177,50723.36574408001 2025-11-15,21:15:39.000,319,11082724,-795,0,1763241338,15109.307842079994,162.95678208000027,50723.46356376001 2025-11-15,21:15:40.000,319,11082764,-795,0,1763241339,15109.43583196999,162.9356346900022,50723.491512240005 2025-11-15,21:15:41.000,319,11082749,-795,0,1763241340,15109.523404,162.8228486099979,50723.44958952 2025-11-15,21:15:42.000,319,11082719,-795,0,1763241341,15109.53687661999,162.78055383000174,50723.274911520006 2025-11-15,21:15:43.000,319,11082668,-795,0,1763241342,15109.62444865,162.6889151400028,50723.35875696 2025-11-15,21:15:44.000,319,11082676,-795,0,1763241343,15109.772647469996,162.6889151400028,50723.60330616001 2025-11-15,21:15:45.000,319,11082728,-795,0,1763241344,15109.80632902,162.67481688000407,50723.60330616001 2025-11-15,21:15:46.000,319,11082733,-795,0,1763241345,15109.853483189996,162.65366948999872,50723.69413872 2025-11-15,21:15:47.000,319,11082761,-795,0,1763241346,15109.84674688,162.64662035999936,50723.722087199996 2025-11-15,21:15:48.000,319,11082748,-795,0,1763241347,15109.893901049996,162.6677677500047,50723.75003568001 2025-11-15,21:15:49.000,319,11082738,-795,0,1763241348,15109.907373670001,162.68186601000343,50723.70112584001 2025-11-15,21:15:50.000,319,11082754,-795,0,1763241349,15109.900637359991,162.74530817999766,50723.83388112 2025-11-15,21:15:51.000,319,11082772,-795,0,1763241350,15109.907373670001,162.75940644000366,50723.826894000005 2025-11-15,21:15:52.000,319,11082750,-795,0,1763241351,15109.76591116,162.78055383000174,50723.5474092 2025-11-15,21:15:53.000,319,11082762,-795,0,1763241352,15109.772647469996,162.90743817000475,50723.659203120005 2025-11-15,21:15:54.000,319,11082766,-795,0,1763241353,15109.80632902,162.94268382000155,50723.85484248 2025-11-15,21:15:55.000,319,11082703,-795,0,1763241354,15109.71875698999,163.04137163999985,50723.84785536001 2025-11-15,21:15:56.000,319,11082757,-795,0,1763241355,15109.732229609996,163.14005945999816,50724.00855912 2025-11-15,21:15:57.000,319,11082750,-795,0,1763241356,15109.691811749995,163.16825598000287,50724.043494720005 2025-11-15,21:15:58.000,319,11082730,-795,0,1763241357,15109.62444865,163.21759988999838,50724.1413144 2025-11-15,21:15:59.000,319,11082751,-795,0,1763241358,15109.56382186,163.2457964100031,50724.16926288 2025-11-15,21:16:00.000,319,11082733,-795,0,1763241359,15109.530140309995,163.30218944999797,50724.211185600005 2025-11-15,21:16:01.000,319,11082753,-795,0,1763241360,15109.402150419999,163.35153336000076,50724.281056800006 2025-11-15,21:16:02.000,319,11082726,-795,0,1763241361,15109.213533739989,163.40087727000355,50724.113365920006 2025-11-15,21:16:03.000,319,11082746,-795,0,1763241362,15109.146170639993,163.43612292000034,50724.225159839996 2025-11-15,21:16:04.000,319,11082719,-795,0,1763241363,15109.078807539998,163.52071247999993,50724.47669616 2025-11-15,21:16:05.000,319,11082727,-795,0,1763241364,15108.957553959997,163.52071247999993,50724.448747680006 2025-11-15,21:16:06.000,319,11082706,-795,0,1763241365,15108.795882519997,163.54890900000464,50724.497657520005 2025-11-15,21:16:07.000,319,11082716,-795,0,1763241366,15108.661156319991,163.57710552000208,50724.55355448 2025-11-15,21:16:08.000,319,11082698,-795,0,1763241367,15108.53990273999,163.58415465000144,50724.57451584 2025-11-15,21:16:09.000,319,11082726,-795,0,1763241368,15108.40517654,163.61235116999887,50724.56752872001 2025-11-15,21:16:10.000,319,11082787,-795,0,1763241369,15108.25697771999,163.62644943000487,50724.70727112001 2025-11-15,21:16:11.000,319,11082722,-795,0,1763241370,15108.13572413999,163.6546459500023,50724.75618096001 2025-11-15,21:16:12.000,319,11082755,-795,0,1763241371,15107.913425909988,163.71103899000445,50724.67932264 2025-11-15,21:16:13.000,319,11082735,-795,0,1763241372,15107.778699709997,163.70398985999782,50724.70727112001 2025-11-15,21:16:14.000,319,11082707,-795,0,1763241373,15107.745018159992,163.7392355100019,50724.93784608 2025-11-15,21:16:15.000,319,11082715,-795,0,1763241374,15107.650709820002,163.78857942000468,50725.02867864 2025-11-15,21:16:16.000,319,11082739,-795,0,1763241375,15107.549665170001,163.80972681000276,50725.063614239996 2025-11-15,21:16:17.000,319,11082720,-795,0,1763241376,15107.421675279991,163.83087420000084,50725.0845756 2025-11-15,21:16:18.000,319,11082724,-795,0,1763241377,15107.32063062999,163.84497245999955,50725.09156272001 2025-11-15,21:16:19.000,319,11082691,-795,0,1763241378,15107.23979490999,163.82382507000148,50725.098549840004 2025-11-15,21:16:20.000,319,11082727,-795,0,1763241379,15107.14548657,163.81677594000212,50725.14047256001 2025-11-15,21:16:21.000,319,11082749,-795,0,1763241380,15107.07812346999,163.8026776800034,50725.16143392001 2025-11-15,21:16:22.000,319,11082741,-795,0,1763241381,15106.963606199999,163.81677594000212,50725.09156272001 2025-11-15,21:16:23.000,319,11082663,-795,0,1763241382,15106.876034169989,163.8520215899989,50725.063614239996 2025-11-15,21:16:24.000,319,11082759,-795,0,1763241383,15106.822143689998,163.83087420000084,50725.20335664 2025-11-15,21:16:25.000,319,11082741,-795,0,1763241384,15106.741307969998,163.88021811000363,50725.20335664 2025-11-15,21:16:26.000,319,11082735,-795,0,1763241385,15106.680681179998,163.83087420000084,50725.30117632 2025-11-15,21:16:27.000,319,11082710,-795,0,1763241386,15106.606581769993,163.88726724000298,50725.266240720004 2025-11-15,21:16:28.000,319,11082729,-795,0,1763241387,15106.519009739997,163.90841463000106,50725.336111920005 2025-11-15,21:16:29.000,319,11082730,-795,0,1763241388,15106.424701399992,163.92251288999978,50725.27322784 2025-11-15,21:16:30.000,319,11082730,-795,0,1763241389,15106.337129369997,163.97185680000257,50725.31515056 2025-11-15,21:16:31.000,319,11082713,-795,0,1763241390,15106.296711509996,164.00710244999937,50725.30117632 2025-11-15,21:16:32.000,319,11082657,-555,0,1763241391,15106.114831139996,164.04234810000344,50724.98675592 2025-11-15,21:16:33.000,319,11082750,-795,0,1763241392,15106.161985309991,164.13398679000238,50725.11252408001 2025-11-15,21:16:34.000,319,11082722,-795,0,1763241393,15106.12156744999,164.17628156999854,50725.27322784 2025-11-15,21:16:35.000,319,11082732,-795,0,1763241394,15106.074413279995,164.26792026000476,50725.266240720004 2025-11-15,21:16:36.000,319,11082753,-795,0,1763241395,15106.00705018,164.38775547000114,50725.23829224001 2025-11-15,21:16:37.000,319,11082735,-795,0,1763241396,15105.953159699995,164.45119764000265,50725.1544468 2025-11-15,21:16:38.000,319,11082730,-795,0,1763241397,15105.92621446,164.48644328999944,50725.19636952 2025-11-15,21:16:39.000,319,11082706,-795,0,1763241398,15105.86558767,164.52873807000287,50725.217330880005 2025-11-15,21:16:40.000,319,11082727,-795,0,1763241399,15105.8857966,164.6415241499999,50725.224318 2025-11-15,21:16:41.000,319,11082764,-795,0,1763241400,15105.89926921999,164.7049663200014,50725.17540816 2025-11-15,21:16:42.000,319,11082698,-795,0,1763241401,15105.84537874,164.7402119699982,50724.95880744 2025-11-15,21:16:43.000,319,11082682,-795,0,1763241402,15105.852115049995,164.76135936000355,50724.90291048001 2025-11-15,21:16:44.000,319,11082703,-795,0,1763241403,15105.973368629995,164.84594892000314,50724.87496200001 2025-11-15,21:16:45.000,319,11082757,-795,0,1763241404,15106.08114958999,164.8882436999993,50724.93784608 2025-11-15,21:16:46.000,319,11082758,-795,0,1763241405,15106.175457929996,164.93053848000272,50724.9098976 2025-11-15,21:16:47.000,319,11082727,-795,0,1763241406,15106.276502579996,164.93758761000208,50724.95880744 2025-11-15,21:16:48.000,319,11082751,-795,0,1763241407,15106.364074609992,164.86709631000122,50724.84701352 2025-11-15,21:16:49.000,319,11082719,-795,0,1763241408,15106.471855570002,164.86709631000122,50724.80509080001 2025-11-15,21:16:50.000,319,11082737,-795,0,1763241409,15106.620054389998,164.71906458000012,50724.728232479996 2025-11-15,21:16:51.000,319,11082752,-795,0,1763241410,15106.754780589989,164.63447502000054,50724.75618096001 2025-11-15,21:16:52.000,319,11082767,-795,0,1763241411,15106.842352619999,164.52873807000287,50724.60945144001 2025-11-15,21:16:53.000,319,11082771,-795,0,1763241412,15106.95686988999,164.3595589500037,50724.55355448 2025-11-15,21:16:54.000,319,11082741,-795,0,1763241413,15107.08485978,164.2467728699994,50724.50464464 2025-11-15,21:16:55.000,319,11082747,-795,0,1763241414,15107.30042169999,164.07054462000087,50724.714258240005 2025-11-15,21:16:56.000,319,11082713,-795,0,1763241415,15107.441884209991,163.89431637000234,50724.6304128 2025-11-15,21:16:57.000,319,11082779,-795,0,1763241416,15107.650709820002,163.66874421000102,50724.55355448 2025-11-15,21:16:58.000,319,11082744,-795,0,1763241417,15107.866271739993,163.47136857000442,50724.546567360005 2025-11-15,21:16:59.000,319,11082740,-795,0,1763241418,15108.041415799999,163.1964525000003,50724.40682496 2025-11-15,21:17:00.000,319,11082723,-795,0,1763241419,15108.2435051,162.95678208000027,50724.51861888001 2025-11-15,21:17:01.000,319,11082741,-795,0,1763241420,15108.43885808999,162.71711166000023,50724.39983784001 2025-11-15,21:17:02.000,319,11082712,-795,0,1763241421,15108.52643012,162.42104819999804,50724.06445608001 2025-11-15,21:17:03.000,319,11082734,-795,0,1763241422,15108.775673589997,162.1320338700025,50724.092404560004 2025-11-15,21:17:04.000,319,11082726,-795,0,1763241423,15109.092280159988,161.85711779999838,50724.29503104 2025-11-15,21:17:05.000,319,11082735,-795,0,1763241424,15109.33478731999,161.54695608000475,50724.29503104 2025-11-15,21:17:06.000,319,11082770,-795,0,1763241425,15109.570558169995,161.28613826999936,50724.21817272 2025-11-15,21:17:07.000,319,11082779,-795,0,1763241426,15109.82653795,160.99007481000444,50724.14830152 2025-11-15,21:17:08.000,319,11082735,-795,0,1763241427,15110.069045110002,160.6869622200029,50724.23913408 2025-11-15,21:17:09.000,319,11082743,-795,0,1763241428,15110.311552269988,160.40499701999943,50724.20419848001 2025-11-15,21:17:10.000,319,11082743,-795,0,1763241429,15110.513641569989,160.13713008000195,50724.211185600005 2025-11-15,21:17:11.000,319,11082766,-795,0,1763241430,15110.789830279995,159.8199192300017,50724.20419848001 2025-11-15,21:17:12.000,319,11082754,-795,0,1763241431,15110.89761123999,159.53090489999886,50723.924713680004 2025-11-15,21:17:13.000,319,11082736,-795,0,1763241432,15111.126645780001,159.23484144000395,50723.93868792001 2025-11-15,21:17:14.000,319,11082671,-795,0,1763241433,15111.321998769992,159.00222015000327,50723.91772656001 2025-11-15,21:17:15.000,319,11082764,-795,0,1763241434,15111.577978549998,158.76254973000323,50724.07843032 2025-11-15,21:17:16.000,319,11082717,-795,0,1763241435,15111.726177369994,158.50173191999784,50724.02952048 2025-11-15,21:17:17.000,319,11082715,-795,0,1763241436,15111.948475599995,158.2620614999978,50723.98759776001 2025-11-15,21:17:18.000,319,11082761,-795,0,1763241437,15112.089938109995,158.02239107999776,50723.98759776001 2025-11-15,21:17:19.000,319,11082764,-795,0,1763241438,15112.298763719991,157.81091718000243,50723.91772656001 2025-11-15,21:17:20.000,319,11082741,-795,0,1763241439,15112.460435159992,157.5712467600024,50723.98759776001 2025-11-15,21:17:21.000,319,11082739,-795,0,1763241440,15112.635579219997,157.33157634000236,50724.01554624001 2025-11-15,21:17:22.000,319,11082752,-755,0,1763241441,15112.770305419988,157.08485679000296,50723.91073944 2025-11-15,21:17:23.000,319,11082718,-795,0,1763241442,15112.918504239999,156.85928463000164,50723.9317008 2025-11-15,21:17:24.000,319,11082773,-795,0,1763241443,15112.979131029999,156.6548598599984,50723.924713680004 2025-11-15,21:17:25.000,319,11082760,-795,0,1763241444,15113.086911989994,156.4574842200018,50723.78497128 2025-11-15,21:17:26.000,319,11082739,-795,0,1763241445,15113.26205605,156.2460103199992,50724.00855912 2025-11-15,21:17:27.000,319,11082774,-795,0,1763241446,15113.437200109991,156.03453642000386,50724.02952048 2025-11-15,21:17:28.000,319,11082736,-795,0,1763241447,15113.571926309996,155.8160133900019,50724.0714432 2025-11-15,21:17:29.000,319,11082766,-795,0,1763241448,15113.659498339992,155.59749035999994,50724.00855912 2025-11-15,21:17:30.000,319,11082751,-795,0,1763241449,15113.814433469997,155.36486906999926,50723.994584880005 2025-11-15,21:17:31.000,319,11082787,-795,0,1763241450,15113.969368599988,155.08290387000307,50724.0714432 2025-11-15,21:17:32.000,319,11082732,-795,0,1763241451,15114.090622179989,154.82208605999767,50724.08541744001 2025-11-15,21:17:33.000,319,11082729,-795,0,1763241452,15114.21187575999,154.57536650999828,50724.12035304 2025-11-15,21:17:34.000,319,11082747,-795,0,1763241453,15114.29944779,154.33569608999824,50724.0714432 2025-11-15,21:17:35.000,319,11082770,-795,0,1763241454,15114.38028351,154.1101239300042,50724.00855912 2025-11-15,21:17:36.000,319,11082767,-795,0,1763241455,15114.60258174,153.8775026400035,50724.15528864001 2025-11-15,21:17:37.000,319,11082744,-795,0,1763241456,15114.70362639,153.59553744000004,50724.162275760005 2025-11-15,21:17:38.000,319,11082700,-795,0,1763241457,15114.811407349996,153.3206213700032,50724.23214696001 2025-11-15,21:17:39.000,319,11082727,-795,0,1763241458,15114.932660929997,153.0457052999991,50724.281056800006 2025-11-15,21:17:40.000,319,11082729,-795,0,1763241459,15115.047178200002,152.77783836000162,50724.378876480005 2025-11-15,21:17:41.000,319,11082757,-795,0,1763241460,15115.128013920003,152.5029222900048,50724.378876480005 2025-11-15,21:17:42.000,319,11082744,-795,0,1763241461,15115.134750229998,152.2421044799994,50724.27406968001 2025-11-15,21:17:43.000,319,11082768,-795,0,1763241462,15115.289685359989,151.99538493,50724.36490224 2025-11-15,21:17:44.000,319,11082751,-795,0,1763241463,15115.303157979994,151.77686189999804,50724.225159839996 2025-11-15,21:17:45.000,319,11082764,-795,0,1763241464,15115.336839529999,151.55833887000335,50724.23913408 2025-11-15,21:17:46.000,319,11082754,-795,0,1763241465,15115.505247279994,151.3539141000001,50724.37188936001 2025-11-15,21:17:47.000,319,11082784,-795,0,1763241466,15115.606291929995,151.14244020000478,50724.4557348 2025-11-15,21:17:48.000,319,11082765,-795,0,1763241467,15115.68039134,150.96621194999898,50724.4557348 2025-11-15,21:17:49.000,319,11082762,-795,0,1763241468,15115.80164492,150.80408195999917,50724.50464464 2025-11-15,21:17:50.000,319,11082786,-795,0,1763241469,15115.9228985,150.62785371000064,50724.49067040001 2025-11-15,21:17:51.000,319,11082767,-795,0,1763241470,15116.064361010001,150.47277285000018,50724.51861888001 2025-11-15,21:17:52.000,319,11082752,-795,0,1763241471,15116.091306249997,150.35998677000316,50724.30201816001 2025-11-15,21:17:53.000,319,11082751,-795,0,1763241472,15116.219296139992,150.19785678000335,50724.260095440004 2025-11-15,21:17:54.000,319,11082800,-795,0,1763241473,15116.434858059998,150.02867766000418,50724.53958024001 2025-11-15,21:17:55.000,319,11082761,-795,0,1763241474,15116.583056879994,149.92294070999924,50724.51861888001 2025-11-15,21:17:56.000,319,11082750,-795,0,1763241475,15116.69083783999,149.81720376000158,50724.50464464 2025-11-15,21:17:57.000,319,11082759,-795,0,1763241476,15116.85250927999,149.69031941999856,50724.4557348 2025-11-15,21:17:58.000,319,11082777,-795,0,1763241477,15116.95355392999,149.5845824700009,50724.41381208 2025-11-15,21:17:59.000,319,11082749,-795,0,1763241478,15117.135434299991,149.42245248000108,50724.4557348 2025-11-15,21:18:00.000,319,11082745,-795,0,1763241479,15117.229742639996,149.26737162000063,50724.43477344 2025-11-15,21:18:01.000,319,11082754,-795,0,1763241480,15117.344259910002,149.1757329300017,50724.44176056001 2025-11-15,21:18:02.000,319,11082749,-795,0,1763241481,15117.445304560002,149.08409424000274,50724.211185600005 2025-11-15,21:18:03.000,319,11082738,-795,0,1763241482,15117.647393859988,148.93606251000165,50724.28804392 2025-11-15,21:18:04.000,319,11082795,-795,0,1763241483,15117.748438509989,148.80212903999927,50724.30201816001 2025-11-15,21:18:05.000,319,11082785,-795,0,1763241484,15117.88990101999,148.70344122000097,50724.35791512 2025-11-15,21:18:06.000,319,11082762,-795,0,1763241485,15118.01789091,148.5977042700033,50724.34394088 2025-11-15,21:18:07.000,319,11082774,-795,0,1763241486,15118.19303496999,148.49901644999773,50724.33695376 2025-11-15,21:18:08.000,319,11082777,-795,0,1763241487,15118.354706409991,148.4496725400022,50724.4557348 2025-11-15,21:18:09.000,319,11082744,-795,0,1763241488,15118.442278440001,148.37213211000198,50724.3858636 2025-11-15,21:18:10.000,319,11082772,-795,0,1763241489,15118.556795709992,148.32983732999855,50724.40682496 2025-11-15,21:18:11.000,319,11082775,-795,0,1763241490,15118.651104049997,148.2875425500024,50724.32297952001 2025-11-15,21:18:12.000,319,11082758,-795,0,1763241491,15118.738676079993,148.21000212000217,50724.225159839996 2025-11-15,21:18:13.000,319,11082774,-795,0,1763241492,15118.873402279998,148.16065820999938,50724.23913408 2025-11-15,21:18:14.000,319,11082766,-795,0,1763241493,15118.947501689989,148.1254125600026,50724.260095440004 2025-11-15,21:18:15.000,319,11082786,-795,0,1763241494,15119.055282649999,148.06901952000044,50724.2461212 2025-11-15,21:18:16.000,319,11082764,-795,0,1763241495,15119.142854679994,148.00557734999893,50724.35092800001 2025-11-15,21:18:17.000,319,11082758,-795,0,1763241496,15119.264108259995,147.98442996000085,50724.30900528 2025-11-15,21:18:18.000,319,11082831,-795,0,1763241497,15119.324735049995,147.92098778999934,50724.329966640005 2025-11-15,21:18:19.000,319,11082755,-795,0,1763241498,15119.43251600999,147.8786930100032,50724.33695376 2025-11-15,21:18:20.000,319,11082785,-795,0,1763241499,15119.533560659991,147.8293491000004,50724.28804392 2025-11-15,21:18:21.000,319,11082802,-795,0,1763241500,15119.587451139996,147.80820171000232,50724.329966640005 2025-11-15,21:18:22.000,319,11082772,-795,0,1763241501,15119.587451139996,147.73771041000145,50724.19022424 2025-11-15,21:18:23.000,319,11082773,-795,0,1763241502,15119.715441029992,147.65312085000187,50724.092404560004 2025-11-15,21:18:24.000,319,11082746,-795,0,1763241503,15119.809749369997,147.6319734600038,50724.19721136 2025-11-15,21:18:25.000,319,11082834,-795,0,1763241504,15119.910794019997,147.57558042000164,50724.12035304 2025-11-15,21:18:26.000,319,11082681,-795,0,1763241505,15120.092674389998,147.4204995600012,50724.20419848001 2025-11-15,21:18:27.000,319,11082778,-795,0,1763241506,15120.281291069994,147.3993521700031,50724.37188936001 2025-11-15,21:18:28.000,319,11082746,-795,0,1763241507,15120.39580834,147.29361521999817,50724.392850719996 2025-11-15,21:18:29.000,319,11082780,-795,0,1763241508,15120.523798229995,147.20197652999923,50724.35791512 2025-11-15,21:18:30.000,319,11082678,-795,0,1763241509,15120.665260739996,147.11738696999964,50724.36490224 2025-11-15,21:18:31.000,319,11082795,-795,0,1763241510,15120.773041699991,146.99755176000326,50724.378876480005 2025-11-15,21:18:32.000,319,11082738,-795,0,1763241511,15120.766305389996,146.85656916000153,50724.12035304 2025-11-15,21:18:33.000,319,11082729,-795,0,1763241512,15120.887558969996,146.70148830000107,50724.14830152 2025-11-15,21:18:34.000,319,11082794,-795,0,1763241513,15120.995339929992,146.47591613999975,50724.13432728001 2025-11-15,21:18:35.000,319,11082713,-795,0,1763241514,15121.244583399988,146.31378614999994,50724.23214696001 2025-11-15,21:18:36.000,319,11082760,-795,0,1763241515,15121.386045909989,146.08116485999926,50724.3858636 2025-11-15,21:18:37.000,319,11082761,-795,0,1763241516,15121.446672699989,145.83444530999986,50724.329966640005 2025-11-15,21:18:38.000,319,11082773,-795,0,1763241517,15121.642025689995,145.60182401999919,50724.40682496 2025-11-15,21:18:39.000,319,11082772,-795,0,1763241518,15121.783488199995,145.29871143000491,50724.448747680006 2025-11-15,21:18:40.000,319,11082767,-795,0,1763241519,15121.951895949991,145.04494274999888,50724.49067040001 2025-11-15,21:18:41.000,319,11082763,-795,0,1763241520,15122.079885840001,144.79117407000012,50724.40682496 2025-11-15,21:18:42.000,319,11082743,-795,0,1763241521,15122.207875729997,144.48806147999858,50724.392850719996 2025-11-15,21:18:43.000,319,11082760,-795,0,1763241522,15122.403228720003,144.23429279999982,50724.32297952001 2025-11-15,21:18:44.000,319,11082756,-795,0,1763241523,15122.585109089989,143.9734749900017,50724.36490224 2025-11-15,21:18:45.000,319,11082786,-795,0,1763241524,15122.820879939994,143.7620010899991,50724.51163176 2025-11-15,21:18:46.000,319,11082762,-795,0,1763241525,15122.996024,143.53642892999778,50724.53259312 2025-11-15,21:18:47.000,319,11082740,-795,0,1763241526,15123.225058539996,143.3179059000031,50724.560541599996 2025-11-15,21:18:48.000,319,11082747,-795,0,1763241527,15123.474302009992,143.16282504000264,50724.62342568 2025-11-15,21:18:49.000,319,11082717,-795,0,1763241528,15123.696600239993,142.9865967900041,50724.62342568 2025-11-15,21:18:50.000,319,11082778,-795,0,1763241529,15123.92563477999,142.85266332000174,50724.616438560006 2025-11-15,21:18:51.000,319,11082736,-795,0,1763241530,15124.12772407999,142.73282810999808,50724.60246432 2025-11-15,21:18:52.000,319,11082776,-795,0,1763241531,15124.262450279995,142.55659985999955,50724.525606 2025-11-15,21:18:53.000,319,11082773,-795,0,1763241532,15124.390440169991,142.4015189999991,50724.53259312 2025-11-15,21:18:54.000,319,11082767,-715,0,1763241533,15124.572320539992,142.21119249000185,50724.497657520005 2025-11-15,21:18:55.000,319,11082756,-795,0,1763241534,15124.713783049992,141.97857120000117,50724.60246432 2025-11-15,21:18:56.000,319,11082781,-795,0,1763241535,15124.868718179998,141.73185165000177,50724.77714232001 2025-11-15,21:18:57.000,319,11082801,-795,0,1763241536,15124.922608659988,141.42873906000023,50724.79111656 2025-11-15,21:18:58.000,319,11082771,-795,0,1763241537,15124.963026519988,141.11857733999932,50724.85400064001 2025-11-15,21:18:59.000,319,11082783,-795,0,1763241538,15125.003444379989,140.77316997000162,50724.91688472 2025-11-15,21:19:00.000,319,11082762,-795,0,1763241539,15125.057334859994,140.40661520999856,50725.05662712 2025-11-15,21:19:01.000,319,11082758,-795,0,1763241540,15124.996708069993,139.99776566999935,50725.14745968 2025-11-15,21:19:02.000,319,11082663,-795,0,1763241541,15124.949553899998,139.57481787000143,50724.93784608 2025-11-15,21:19:03.000,319,11082740,-795,0,1763241542,15125.037125929994,139.12367354999878,50725.09156272001 2025-11-15,21:19:04.000,319,11082677,-795,0,1763241543,15125.097752719994,138.7289222699983,50725.02867864 2025-11-15,21:19:05.000,319,11082742,-795,0,1763241544,15125.19206106,138.34122012000444,50725.41297024 2025-11-15,21:19:06.000,319,11082774,-795,0,1763241545,15125.27289678,137.96761623000202,50725.39200888 2025-11-15,21:19:07.000,319,11082744,-795,0,1763241546,15125.38741404999,137.62925799000368,50725.40598312001 2025-11-15,21:19:08.000,319,11082732,-795,0,1763241547,15125.51540394,137.32614540000213,50725.52476416001 2025-11-15,21:19:09.000,319,11082752,-795,0,1763241548,15125.710756929991,137.06532759000402,50725.49681568001 2025-11-15,21:19:10.000,319,11082746,-795,0,1763241549,15125.939791470002,136.86090282000077,50725.58066112 2025-11-15,21:19:11.000,319,11082741,-795,0,1763241550,15126.162089699988,136.6564780500048,50725.552712640005 2025-11-15,21:19:12.000,319,11082663,-795,0,1763241551,15126.330497449999,136.52254458000243,50725.25226648 2025-11-15,21:19:13.000,319,11082740,-795,0,1763241552,15126.61342247,136.43795502000285,50725.30816344001 2025-11-15,21:19:14.000,319,11082757,-795,0,1763241553,15126.876138560001,136.32516893999855,50725.31515056 2025-11-15,21:19:15.000,319,11082790,-795,0,1763241554,15127.159063580002,136.24057937999896,50725.503802800005 2025-11-15,21:19:16.000,319,11082766,-795,0,1763241555,15127.327471329998,136.1348424300013,50725.41297024 2025-11-15,21:19:17.000,319,11082742,-795,0,1763241556,15127.495879079994,136.01500721999764,50725.454892960006 2025-11-15,21:19:18.000,319,11082762,-795,0,1763241557,15127.63060528,135.89517201000126,50725.48982856 2025-11-15,21:19:19.000,319,11082727,-795,0,1763241558,15127.799013029995,135.75418940999953,50725.433931600004 2025-11-15,21:19:20.000,319,11082745,-795,0,1763241559,15127.87311244,135.58501029000035,50725.47585432001 2025-11-15,21:19:21.000,319,11082753,-795,0,1763241560,15127.86637612999,135.38763465000375,50725.454892960006 2025-11-15,21:19:22.000,319,11082690,-795,0,1763241561,15127.900057679995,135.1691116200018,50725.52476416001 2025-11-15,21:19:23.000,319,11082756,-795,0,1763241562,15127.859639819995,134.92944120000175,50725.566686879996 2025-11-15,21:19:24.000,319,11082736,-795,0,1763241563,15127.87311244,134.6263286100002,50725.70642928 2025-11-15,21:19:25.000,319,11082720,-795,0,1763241564,15127.72491361999,134.330265149998,50725.76232624001 2025-11-15,21:19:26.000,319,11082745,-795,0,1763241565,15127.68449575999,134.04829995000182,50725.8182232 2025-11-15,21:19:27.000,319,11082758,-795,0,1763241566,15127.65081421,133.78043301000434,50725.93001712001 2025-11-15,21:19:28.000,319,11082776,-795,0,1763241567,15127.617132659994,133.51961519999895,50726.01386256 2025-11-15,21:19:29.000,319,11082761,-795,0,1763241568,15127.58345110999,133.31519043000299,50726.006875440005 2025-11-15,21:19:30.000,319,11082740,-795,0,1763241569,15127.590187419999,133.12486391999846,50726.006875440005 2025-11-15,21:19:31.000,319,11082724,-795,0,1763241570,15127.60366003999,132.983881320004,50726.03482392 2025-11-15,21:19:32.000,319,11082722,-795,0,1763241571,15127.637341589994,132.8358495900029,50725.97193984 2025-11-15,21:19:33.000,319,11082757,-795,0,1763241572,15127.758595169995,132.7724074200014,50726.01386256 2025-11-15,21:19:34.000,319,11082663,-795,0,1763241573,15127.88658505999,132.66667047000374,50725.94399136 2025-11-15,21:19:35.000,319,11082805,-795,0,1763241574,15128.021311259996,132.69486699000117,50725.99988832001 2025-11-15,21:19:36.000,319,11082789,-795,0,1763241575,15128.243609489997,132.73011263999797,50726.01386256 2025-11-15,21:19:37.000,319,11082762,-795,0,1763241576,15128.398544620002,132.8076530699982,50725.96495272 2025-11-15,21:19:38.000,319,11082778,-795,0,1763241577,15128.587161299998,132.81470220000483,50725.95097848001 2025-11-15,21:19:39.000,319,11082718,-795,0,1763241578,15128.755569049994,132.84994785000163,50725.92303 2025-11-15,21:19:40.000,319,11082747,-795,0,1763241579,15128.95092204,132.89929176000442,50725.97193984 2025-11-15,21:19:41.000,319,11082769,-795,0,1763241580,15129.06543930999,132.969783059998,50725.88110728001 2025-11-15,21:19:42.000,319,11082690,-795,0,1763241581,15129.09238455,132.9345374100012,50725.71341640001 2025-11-15,21:19:43.000,319,11082677,-795,0,1763241582,15129.18669288999,132.969783059998,50725.769313360004 2025-11-15,21:19:44.000,319,11082748,-795,0,1763241583,15129.334891710001,132.91339002000313,50725.83219744001 2025-11-15,21:19:45.000,319,11082761,-795,0,1763241584,15129.368573259992,132.88519349999842,50726.02783680001 2025-11-15,21:19:46.000,319,11082775,-795,0,1763241585,15129.361836949996,132.81470220000483,50725.98591408 2025-11-15,21:19:47.000,319,11082757,-795,0,1763241586,15129.402254809997,132.78650568000012,50725.9929012 2025-11-15,21:19:48.000,319,11082746,-795,0,1763241587,15129.408991119992,132.7089652499999,50726.104695120004 2025-11-15,21:19:49.000,319,11082747,-795,0,1763241588,15129.382045879996,132.70191612000053,50726.125656480006 2025-11-15,21:19:50.000,319,11082767,-795,0,1763241589,15129.388782189992,132.61732656000095,50726.055785280005 2025-11-15,21:19:51.000,319,11082751,-795,0,1763241590,15129.395518500001,132.59617917000287,50726.1326436 2025-11-15,21:19:52.000,319,11082715,-795,0,1763241591,15129.435936360002,132.61732656000095,50725.902068639996 2025-11-15,21:19:53.000,319,11082775,-795,0,1763241592,15129.510035769992,132.65962134000438,50726.16059208 2025-11-15,21:19:54.000,319,11082735,-795,0,1763241593,15129.617816730002,132.68076873000246,50725.94399136 2025-11-15,21:19:55.000,319,11082744,-795,0,1763241594,15129.779488169988,132.75830916000268,50726.19552768001 2025-11-15,21:19:56.000,319,11082750,-795,0,1763241595,15129.995050089994,132.80060393999884,50726.223476160005 2025-11-15,21:19:57.000,319,11082780,-795,0,1763241596,15130.21061201,132.9345374100012,50726.104695120004 2025-11-15,21:19:58.000,319,11082788,-795,0,1763241597,15130.399228689996,133.01207784000144,50726.104695120004 2025-11-15,21:19:59.000,319,11082773,-795,0,1763241598,15130.655208470002,133.13896218000446,50726.0627724 2025-11-15,21:20:00.000,319,11082748,-795,0,1763241599,15130.917924559988,133.19535521999933,50726.02084968 2025-11-15,21:20:01.000,319,11082716,-675,0,1763241600,15131.106541239998,133.2306008700034,50725.86713304 2025-11-15,21:20:02.000,319,11082716,-795,0,1763241601,15131.295157919994,133.25879739000084,50725.6784808 2025-11-15,21:20:03.000,319,11082740,-795,0,1763241602,15131.5511377,133.28699390999827,50725.70642928 2025-11-15,21:20:04.000,319,11082749,-795,0,1763241603,15131.793644860001,133.30109217000427,50725.77630048 2025-11-15,21:20:05.000,319,11082777,-795,0,1763241604,15131.928371059992,133.2940430400049,50725.769313360004 2025-11-15,21:20:06.000,319,11082639,-795,0,1763241605,15132.110251429993,133.20945347999805,50725.78328760001 2025-11-15,21:20:07.000,319,11082732,-795,0,1763241606,15132.244977629998,133.14601131000381,50725.769313360004 2025-11-15,21:20:08.000,319,11082745,-795,0,1763241607,15132.413385379994,133.0825691400023,50725.78328760001 2025-11-15,21:20:09.000,319,11082752,-795,0,1763241608,15132.52790265,133.02617610000016,50725.8182232 2025-11-15,21:20:10.000,319,11082746,-795,0,1763241609,15132.60200205999,132.94863566999993,50725.790274720006 2025-11-15,21:20:11.000,319,11082751,-795,0,1763241610,15132.696310399995,132.8358495900029,50725.78328760001 2025-11-15,21:20:12.000,319,11082745,-795,0,1763241611,15132.72325563999,132.78650568000012,50725.75533912 2025-11-15,21:20:13.000,319,11082772,-795,0,1763241612,15132.635683609995,132.74421090000396,50725.566686879996 2025-11-15,21:20:14.000,319,11082756,-755,0,1763241613,15132.676101469995,132.70191612000053,50725.65053232 2025-11-15,21:20:15.000,319,11082727,-795,0,1763241614,15132.817563979996,132.7089652499999,50725.902068639996 2025-11-15,21:20:16.000,319,11082706,-715,0,1763241615,15132.864718149991,132.70191612000053,50725.98591408 2025-11-15,21:20:17.000,319,11082764,-795,0,1763241616,15132.82430028999,132.76535829000204,50726.006875440005 2025-11-15,21:20:18.000,319,11082726,-795,0,1763241617,15132.918608629996,132.80060393999884,50726.02783680001 2025-11-15,21:20:19.000,319,11082754,-795,0,1763241618,15132.91187232,132.84289872000227,50726.069759519996 2025-11-15,21:20:20.000,319,11082769,-795,0,1763241619,15132.918608629996,132.89224262999778,50726.104695120004 2025-11-15,21:20:21.000,319,11082759,-795,0,1763241620,15132.959026489996,132.9204391500025,50726.11168224 2025-11-15,21:20:22.000,319,11082668,-795,0,1763241621,15132.979235419996,132.99093045000336,50726.006875440005 2025-11-15,21:20:23.000,319,11082675,-795,0,1763241622,15133.060071139997,133.0684708800036,50726.04181104 2025-11-15,21:20:24.000,319,11082740,-795,0,1763241623,15133.120697929997,133.15306044000317,50725.97892696001 2025-11-15,21:20:25.000,319,11082735,-795,0,1763241624,15133.167852099992,133.2024043499987,50726.04181104 2025-11-15,21:20:26.000,319,11082726,-795,0,1763241625,15133.302578299998,133.25879739000084,50726.104695120004 2025-11-15,21:20:27.000,319,11082726,-795,0,1763241626,15133.376677709988,133.30109217000427,50726.21648904001 2025-11-15,21:20:28.000,319,11082721,-795,0,1763241627,15133.444040809998,133.3786326000045,50726.18155344 2025-11-15,21:20:29.000,319,11082723,-795,0,1763241628,15133.484458669998,133.3927308600032,50726.16059208 2025-11-15,21:20:30.000,319,11082745,-795,0,1763241629,15133.565294389999,133.46322216000408,50726.19552768001 2025-11-15,21:20:31.000,319,11082732,-795,0,1763241630,15133.605712249999,133.44912389999809,50726.237450399996 2025-11-15,21:20:32.000,319,11082735,-795,0,1763241631,15133.464249739998,133.4773204200028,50725.89508152 2025-11-15,21:20:33.000,319,11082730,-795,0,1763241632,15133.518140219989,133.54781172000366,50726.13963072 2025-11-15,21:20:34.000,319,11082727,-795,0,1763241633,15133.632657489994,133.6394504100026,50726.38417992001 2025-11-15,21:20:35.000,319,11082724,-795,0,1763241634,15133.612448559994,133.70289258000412,50726.46802536 2025-11-15,21:20:36.000,319,11082764,-795,0,1763241635,15133.545085459999,133.68879431999812,50726.57981928001 2025-11-15,21:20:37.000,319,11082752,-795,0,1763241636,15133.504667599998,133.76633474999835,50726.56584504 2025-11-15,21:20:38.000,319,11082691,-795,0,1763241637,15133.437304499988,133.79453127000306,50726.62174200001 2025-11-15,21:20:39.000,319,11082728,-795,0,1763241638,15133.369941399993,133.8720717000033,50726.66366472 2025-11-15,21:20:40.000,319,11082718,-795,0,1763241639,15133.302578299998,133.90026822000073,50726.78943288001 2025-11-15,21:20:41.000,319,11082727,-795,0,1763241640,15133.201533649997,134.01305429999775,50726.775458640004 2025-11-15,21:20:42.000,319,11082718,-795,0,1763241641,15133.053334830001,134.0694473399999,50726.66366472 2025-11-15,21:20:43.000,319,11082673,-795,0,1763241642,15133.006180659992,134.1822334200042,50726.7614844 2025-11-15,21:20:44.000,319,11082727,-795,0,1763241643,15133.019653279996,134.24567558999843,50727.03398208001 2025-11-15,21:20:45.000,319,11082741,-795,0,1763241644,15132.945553869991,134.330265149998,50726.97808512 2025-11-15,21:20:46.000,319,11082675,-795,0,1763241645,15132.87145446,134.39370731999952,50727.00603360001 2025-11-15,21:20:47.000,319,11082712,-795,0,1763241646,15132.8310366,134.49944427000446,50727.131801760006 2025-11-15,21:20:48.000,319,11082735,-795,0,1763241647,15132.78388242999,134.53468992000126,50727.110840400004 2025-11-15,21:20:49.000,319,11082742,-795,0,1763241648,15132.72999195,134.6263286100002,50727.20866008 2025-11-15,21:20:50.000,319,11082725,-795,0,1763241649,15132.68957409,134.6263286100002,50727.2156472 2025-11-15,21:20:51.000,319,11082731,-795,0,1763241650,15132.635683609995,134.64747599999828,50727.25756992 2025-11-15,21:20:52.000,319,11082722,-795,0,1763241651,15132.50095740999,134.66157426000427,50727.04795632 2025-11-15,21:20:53.000,319,11082718,-795,0,1763241652,15132.42012168999,134.69681991000107,50727.08289192001 2025-11-15,21:20:54.000,319,11082740,-795,0,1763241653,15132.48074847999,134.7109181699998,50727.38333808 2025-11-15,21:20:55.000,319,11082730,-795,0,1763241654,15132.42012168999,134.7250164299985,50727.45320928 2025-11-15,21:20:56.000,319,11082728,-795,0,1763241655,15132.346022279999,134.7109181699998,50727.467183520006 2025-11-15,21:20:57.000,319,11082732,-795,0,1763241656,15132.278659179989,134.70386904000043,50727.495132000004 2025-11-15,21:20:58.000,319,11082759,-795,0,1763241657,15132.184350839998,134.71796729999915,50727.57897744 2025-11-15,21:20:59.000,319,11082740,-795,0,1763241658,15132.197823459988,134.675672520003,50727.59295168 2025-11-15,21:21:00.000,319,11082741,-795,0,1763241659,15132.177614529988,134.74616382000386,50727.71871984 2025-11-15,21:21:01.000,319,11082733,-795,0,1763241660,15132.076569880002,134.7391146900045,50727.67679712001 2025-11-15,21:21:02.000,319,11082708,-795,0,1763241661,15131.988997849992,134.76026208000258,50727.495132000004 2025-11-15,21:21:03.000,319,11082732,-795,0,1763241662,15131.968788919992,134.7743603400013,50727.67679712001 2025-11-15,21:21:04.000,319,11082751,-795,0,1763241663,15131.861007959997,134.88009728999896,50727.5999388 2025-11-15,21:21:05.000,319,11082764,-795,0,1763241664,15131.881216889997,134.94353946000047,50727.82352664001 2025-11-15,21:21:06.000,319,11082707,-795,0,1763241665,15131.861007959997,135.04927640999813,50727.8095524 2025-11-15,21:21:07.000,319,11082730,-795,0,1763241666,15131.847535339992,135.09862032000092,50727.9143592 2025-11-15,21:21:08.000,319,11082739,-795,0,1763241667,15131.800381169996,135.19730813999922,50728.00519176 2025-11-15,21:21:09.000,319,11082719,-795,0,1763241668,15131.739754379996,135.31714335000288,50727.970256160006 2025-11-15,21:21:10.000,319,11082717,-795,0,1763241669,15131.63197342,135.3946837800031,50727.970256160006 2025-11-15,21:21:11.000,319,11082730,-795,0,1763241670,15131.497247219995,135.4933716000014,50727.92134632001 2025-11-15,21:21:12.000,319,11082721,-795,0,1763241671,15131.315366849994,135.5145189899995,50727.802565280006 2025-11-15,21:21:13.000,319,11082744,-795,0,1763241672,15131.180640649989,135.577961160001,50727.65583576001 2025-11-15,21:21:14.000,319,11082750,-795,0,1763241673,15131.140222789989,135.6132068099978,50727.9842304 2025-11-15,21:21:15.000,319,11082722,-795,0,1763241674,15131.039178139989,135.64845246000186,50727.95628192 2025-11-15,21:21:16.000,319,11082729,-795,0,1763241675,15130.850561459993,135.68369810999866,50728.14493416 2025-11-15,21:21:17.000,319,11082697,-795,0,1763241676,15130.648472159992,135.7259928900021,50728.13095992001 2025-11-15,21:21:18.000,319,11082727,-795,0,1763241677,15130.500273339996,135.7894350600036,50728.21480536 2025-11-15,21:21:19.000,319,11082716,-795,0,1763241678,15130.379019759996,135.83172983999975,50728.186856880006 2025-11-15,21:21:20.000,319,11082758,-795,0,1763241679,15130.22408462999,135.90927026999998,50728.20083112 2025-11-15,21:21:21.000,319,11082742,-795,0,1763241680,15130.08262211999,136.036154610003,50728.165895520004 2025-11-15,21:21:22.000,319,11082678,-795,0,1763241681,15129.907478059999,136.11369504000322,50727.9842304 2025-11-15,21:21:23.000,319,11082698,-795,0,1763241682,15129.846851269998,136.27582503000303,50728.09602432 2025-11-15,21:21:24.000,319,11082723,-795,0,1763241683,15129.826642339998,136.46615154000028,50728.21480536 2025-11-15,21:21:25.000,319,11082740,-795,0,1763241684,15129.833378649993,136.6423797899988,50728.20083112 2025-11-15,21:21:26.000,319,11082697,-795,0,1763241685,15129.752542929993,136.85385369000142,50728.24275384 2025-11-15,21:21:27.000,319,11082714,-795,0,1763241686,15129.705388759998,137.09352411000145,50728.193844 2025-11-15,21:21:28.000,319,11082711,-795,0,1763241687,15129.664970899998,137.32614540000213,50728.15890840001 2025-11-15,21:21:29.000,319,11082718,-795,0,1763241688,15129.678443520002,137.5305701699981,50728.13095992001 2025-11-15,21:21:30.000,319,11082707,-795,0,1763241689,15129.745806619998,137.7420440700007,50728.235766720005 2025-11-15,21:21:31.000,319,11082787,-795,0,1763241690,15129.658234590002,137.9887636200001,50728.1239728 2025-11-15,21:21:32.000,319,11082734,-795,0,1763241691,15129.510035769992,138.2636796900042,50727.830513760004 2025-11-15,21:21:33.000,319,11082749,-795,0,1763241692,15129.590871489992,138.50335011000425,50728.20083112 2025-11-15,21:21:34.000,319,11082749,-795,0,1763241693,15129.543717319997,138.71482400999957,50728.17288264 2025-11-15,21:21:35.000,319,11082791,-795,0,1763241694,15129.489826839992,138.92629791000218,50728.21480536 2025-11-15,21:21:36.000,319,11082741,-795,0,1763241695,15129.314682780001,139.14482094000414,50728.08205008 2025-11-15,21:21:37.000,319,11082759,-795,0,1763241696,15129.240583369996,139.35629483999946,50728.193844 2025-11-15,21:21:38.000,319,11082810,-795,0,1763241697,15129.06543930999,139.57481787000143,50728.15890840001 2025-11-15,21:21:39.000,319,11082741,-795,0,1763241698,15129.038494069995,139.76514437999867,50728.24974096 2025-11-15,21:21:40.000,319,11082727,-795,0,1763241699,15128.897031559995,139.92727436999849,50728.14493416 2025-11-15,21:21:41.000,319,11082757,-795,0,1763241700,15128.809459529999,140.11055175000365,50728.165895520004 2025-11-15,21:21:42.000,319,11082730,-795,0,1763241701,15128.620842849989,140.31497651999962,50727.998204640004 2025-11-15,21:21:43.000,319,11082746,-795,0,1763241702,15128.540007129988,140.51940129000286,50728.137947040006 2025-11-15,21:21:44.000,319,11082742,-795,0,1763241703,15128.418753550002,140.77316997000162,50728.068075840005 2025-11-15,21:21:45.000,319,11082753,-795,0,1763241704,15128.371599379992,141.0057912600023,50728.21480536 2025-11-15,21:21:46.000,319,11082724,-795,0,1763241705,15128.317708900002,141.23136342000362,50728.27768944001 2025-11-15,21:21:47.000,319,11082704,-795,0,1763241706,15128.203191629997,141.45693557999766,50728.235766720005 2025-11-15,21:21:48.000,319,11082744,-795,0,1763241707,15128.162773769996,141.71775339000305,50728.17288264 2025-11-15,21:21:49.000,319,11082728,-795,0,1763241708,15128.088674359991,141.99971858999925,50728.15890840001 2025-11-15,21:21:50.000,319,11082701,-795,0,1763241709,15128.05499281,142.30988031000015,50728.14493416 2025-11-15,21:21:51.000,319,11082739,-795,0,1763241710,15127.99436602,142.57069811999827,50728.193844 2025-11-15,21:21:52.000,319,11082752,-795,0,1763241711,15127.86637612999,142.8244668000043,50727.93532056 2025-11-15,21:21:53.000,319,11082765,-795,0,1763241712,15127.81248565,143.08528461000242,50728.07506296 2025-11-15,21:21:54.000,319,11082720,-795,0,1763241713,15127.77206779,143.34610242000053,50728.00519176 2025-11-15,21:21:55.000,319,11082713,-795,0,1763241714,15127.84616719999,143.59282196999993,50728.10301144 2025-11-15,21:21:56.000,319,11082714,-795,0,1763241715,15127.76533147999,143.88888543000212,50728.116985680004 2025-11-15,21:21:57.000,319,11082740,-795,0,1763241716,15127.778804099995,144.07216281,50728.10301144 2025-11-15,21:21:58.000,319,11082769,-795,0,1763241717,15127.74512254999,144.27658758000325,50728.17986976001 2025-11-15,21:21:59.000,319,11082740,-795,0,1763241718,15127.697968379995,144.48806147999858,50728.09602432 2025-11-15,21:22:00.000,319,11082738,-795,0,1763241719,15127.64407789999,144.6783879900031,50728.1239728 2025-11-15,21:22:01.000,319,11082680,-795,0,1763241720,15127.522824319989,144.861665370001,50727.970256160006 2025-11-15,21:22:02.000,319,11082688,-795,0,1763241721,15127.475670149994,145.0096971000021,50727.87243648001 2025-11-15,21:22:03.000,319,11082714,-795,0,1763241722,15127.462197529989,145.2070727399987,50727.900384960005 2025-11-15,21:22:04.000,319,11082680,-795,0,1763241723,15127.354416569993,145.3551044699998,50727.85846224 2025-11-15,21:22:05.000,319,11082794,-795,0,1763241724,15127.334207639993,145.44674315999873,50727.95628192 2025-11-15,21:22:06.000,319,11082758,-795,0,1763241725,15127.334207639993,145.62297141000454,50728.04012736001 2025-11-15,21:22:07.000,319,11082751,-795,0,1763241726,15127.226426679998,145.73575749000156,50727.93532056 2025-11-15,21:22:08.000,319,11082769,-795,0,1763241727,15127.165799889997,145.80624879000243,50728.116985680004 2025-11-15,21:22:09.000,319,11082723,-795,0,1763241728,15127.064755239997,145.9260839999988,50728.04711448 2025-11-15,21:22:10.000,319,11082747,-795,0,1763241729,15126.936765350001,146.0388700800031,50727.93532056 2025-11-15,21:22:11.000,319,11082781,-795,0,1763241730,15126.923292729996,146.1869018100042,50728.1239728 2025-11-15,21:22:12.000,319,11082747,-795,0,1763241731,15126.75488498,146.23624571999972,50727.95628192 2025-11-15,21:22:13.000,319,11082765,-795,0,1763241732,15126.66731294999,146.33493353999802,50728.03314024 2025-11-15,21:22:14.000,319,11082778,-795,0,1763241733,15126.599949849995,146.39837570999953,50728.04711448 2025-11-15,21:22:15.000,319,11082757,-795,0,1763241734,15126.498905199995,146.49706352999783,50728.09602432 2025-11-15,21:22:16.000,319,11082787,-795,0,1763241735,15126.47195996,146.5675548299987,50728.305637920006 2025-11-15,21:22:17.000,319,11082735,-795,0,1763241736,15126.323761139989,146.6168987400015,50728.2637152 2025-11-15,21:22:18.000,319,11082768,-795,0,1763241737,15126.202507559989,146.70148830000107,50728.20781824001 2025-11-15,21:22:19.000,319,11082755,-795,0,1763241738,15126.074517669993,146.7790287300013,50728.25672808001 2025-11-15,21:22:20.000,319,11082778,-795,0,1763241739,15125.980209330002,146.82132351000473,50728.29166368 2025-11-15,21:22:21.000,319,11082792,-795,0,1763241740,15125.946527779997,146.89886393999768,50728.32659928001 2025-11-15,21:22:22.000,319,11082744,-795,0,1763241741,15125.730965859992,146.88476567999896,50728.10999856001 2025-11-15,21:22:23.000,319,11082639,-795,0,1763241742,15125.670339069991,146.92001133000304,50728.165895520004 2025-11-15,21:22:24.000,319,11082770,-795,0,1763241743,15125.589503349991,146.92001133000304,50728.20781824001 2025-11-15,21:22:25.000,319,11082734,-795,0,1763241744,15125.589503349991,146.9411587200011,50728.31961216 2025-11-15,21:22:26.000,319,11082734,-795,0,1763241745,15125.52887655999,146.9623061099992,50728.38249624 2025-11-15,21:22:27.000,319,11082761,-795,0,1763241746,15125.44804083999,147.01165002000198,50728.36153488 2025-11-15,21:22:28.000,319,11082731,-795,0,1763241747,15125.37394143,146.9764043699979,50728.38249624 2025-11-15,21:22:29.000,319,11082745,-795,0,1763241748,15125.299842019995,146.99755176000326,50728.34057352 2025-11-15,21:22:30.000,319,11082771,-795,0,1763241749,15125.239215229994,146.99755176000326,50728.39647048001 2025-11-15,21:22:31.000,319,11082760,-795,0,1763241750,15125.16511581999,146.9623061099992,50728.39647048001 2025-11-15,21:22:32.000,319,11082727,-795,0,1763241751,15125.043862239989,146.96935523999855,50728.31262504 2025-11-15,21:22:33.000,319,11082760,-795,0,1763241752,15124.956290209993,146.9411587200011,50728.29865080001 2025-11-15,21:22:34.000,319,11082761,-795,0,1763241753,15124.861981869988,146.91296220000368,50728.29166368 2025-11-15,21:22:35.000,319,11082703,-795,0,1763241754,15124.781146150002,146.92001133000304,50728.186856880006 2025-11-15,21:22:36.000,319,11082765,-795,0,1763241755,15124.673365189992,146.90591307000432,50728.333586400004 2025-11-15,21:22:37.000,319,11082717,-795,0,1763241756,15124.565584229997,146.90591307000432,50728.368522 2025-11-15,21:22:38.000,319,11082763,-795,0,1763241757,15124.444330649996,146.8777165499996,50728.41044472 2025-11-15,21:22:39.000,319,11082704,-795,0,1763241758,15124.363494929996,146.9270604600024,50728.42441896001 2025-11-15,21:22:40.000,319,11082759,-795,0,1763241759,15124.22876872999,146.93410959000175,50728.55018712 2025-11-15,21:22:41.000,319,11082742,-795,0,1763241760,15124.080569909995,146.9411587200011,50728.59909696 2025-11-15,21:22:42.000,319,11082678,-795,0,1763241761,15123.865007989989,146.96935523999855,50728.31262504 2025-11-15,21:22:43.000,319,11082637,-795,0,1763241762,15123.750490719998,146.95525697999983,50728.31262504 2025-11-15,21:22:44.000,319,11082743,-795,0,1763241763,15123.656182379993,146.99755176000326,50728.36153488 2025-11-15,21:22:45.000,319,11082740,-795,0,1763241764,15123.514719869992,147.03984653999942,50728.34057352 2025-11-15,21:22:46.000,319,11082779,-795,0,1763241765,15123.454093079992,147.11033784000028,50728.48730304 2025-11-15,21:22:47.000,319,11082761,-795,0,1763241766,15123.359784740001,147.14558349000436,50728.522238640006 2025-11-15,21:22:48.000,319,11082753,-795,0,1763241767,15123.305894259996,147.2724678300001,50728.52922576 2025-11-15,21:22:49.000,319,11082713,-795,0,1763241768,15123.211585919991,147.31476261000353,50728.452367440004 2025-11-15,21:22:50.000,319,11082722,-795,0,1763241769,15123.1981133,147.3852539100044,50728.452367440004 2025-11-15,21:22:51.000,319,11082766,-795,0,1763241770,15123.144222819996,147.4839417300027,50728.4383932 2025-11-15,21:22:52.000,319,11082759,-795,0,1763241771,15123.02970554999,147.5473839000042,50728.20083112 2025-11-15,21:22:53.000,319,11082722,-795,0,1763241772,15122.982551379995,147.66016998000123,50728.2637152 2025-11-15,21:22:54.000,319,11082740,-795,0,1763241773,15122.97581507,147.7659069299989,50728.24974096 2025-11-15,21:22:55.000,319,11082659,-795,0,1763241774,15122.91518828,147.82229997000104,50728.186856880006 2025-11-15,21:22:56.000,319,11082705,-795,0,1763241775,15123.01623293,147.91393865999999,50728.52922576 2025-11-15,21:22:57.000,319,11082705,-795,0,1763241776,15122.996024,147.98442996000085,50728.48730304 2025-11-15,21:22:58.000,319,11082726,-795,0,1763241777,15122.96907875999,148.00557734999893,50728.452367440004 2025-11-15,21:22:59.000,319,11082719,-795,0,1763241778,15122.881506729995,148.040823000003,50728.48031592 2025-11-15,21:23:00.000,319,11082749,-795,0,1763241779,15122.841088869995,148.08311777999916,50728.46634168001 2025-11-15,21:23:01.000,319,11082758,-795,0,1763241780,15122.72657159999,148.09016690999852,50728.42441896001 2025-11-15,21:23:02.000,319,11082723,-795,0,1763241781,15122.564900159989,148.13246169000195,50728.27070232 2025-11-15,21:23:03.000,319,11082744,-795,0,1763241782,15122.497537059993,148.11836343000323,50728.20781824001 2025-11-15,21:23:04.000,319,11082759,-795,0,1763241783,15122.383019790002,148.0760686499998,50728.20083112 2025-11-15,21:23:05.000,319,11082749,-795,0,1763241784,15122.342601930002,148.01967560999765,50728.452367440004 2025-11-15,21:23:06.000,319,11082761,-795,0,1763241785,15122.228084659997,147.9914790900002,50728.48031592 2025-11-15,21:23:07.000,319,11082763,-795,0,1763241786,15122.160721560002,147.9280369199987,50728.48730304 2025-11-15,21:23:08.000,319,11082723,-755,0,1763241787,15122.059676910001,147.8786930100032,50728.55018712 2025-11-15,21:23:09.000,319,11082744,-795,0,1763241788,15121.945159639996,147.85049648999848,50728.51525152001 2025-11-15,21:23:10.000,319,11082745,-795,0,1763241789,15121.83064236999,147.80820171000232,50728.501277280004 2025-11-15,21:23:11.000,319,11082744,-795,0,1763241790,15121.70938878999,147.80820171000232,50728.571148480005 2025-11-15,21:23:12.000,319,11082693,-795,0,1763241791,15121.601607829994,147.78705432000424,50728.42441896001 2025-11-15,21:23:13.000,319,11082734,-795,0,1763241792,15121.446672699989,147.7659069299989,50728.27768944001 2025-11-15,21:23:14.000,319,11082753,-795,0,1763241793,15121.352364359998,147.78705432000424,50728.2637152 2025-11-15,21:23:15.000,319,11082723,-795,0,1763241794,15121.352364359998,147.84344735999912,50728.34756064001 2025-11-15,21:23:16.000,319,11082737,-795,0,1763241795,15121.298473879993,147.9280369199987,50728.354547760006 2025-11-15,21:23:17.000,319,11082755,-795,0,1763241796,15121.264792329988,147.91393865999999,50728.354547760006 2025-11-15,21:23:18.000,319,11082740,-795,0,1763241797,15121.183956610002,147.9914790900002,50728.39647048001 2025-11-15,21:23:19.000,319,11082732,-795,0,1763241798,15121.076175649992,148.01967560999765,50728.4383932 2025-11-15,21:23:20.000,319,11082727,-795,0,1763241799,15120.975130999992,148.03377387000364,50728.32659928001 2025-11-15,21:23:21.000,319,11082765,-795,0,1763241800,15120.901031590001,148.0760686499998,50728.34057352 2025-11-15,21:23:22.000,319,11082659,-795,0,1763241801,15120.685469669996,148.1042651700045,50727.9842304 2025-11-15,21:23:23.000,319,11082755,-795,0,1763241802,15120.65852443,148.16770733999874,50728.13095992001 2025-11-15,21:23:24.000,319,11082755,-795,0,1763241803,15120.51706192,148.1888547300041,50728.06108872001 2025-11-15,21:23:25.000,319,11082732,-795,0,1763241804,15120.44969881999,148.2241003800009,50728.2637152 2025-11-15,21:23:26.000,319,11082741,-795,0,1763241805,15120.33518155,148.21000212000217,50728.24275384 2025-11-15,21:23:27.000,319,11082730,-795,0,1763241806,15120.193719039999,148.21000212000217,50728.137947040006 2025-11-15,21:23:28.000,319,11082757,-795,0,1763241807,15120.085938079988,148.1747564699981,50728.14493416 2025-11-15,21:23:29.000,319,11082758,-795,0,1763241808,15119.991629739998,148.09721603999787,50728.193844 2025-11-15,21:23:30.000,319,11082761,-795,0,1763241809,15119.803013060002,148.04787213000236,50728.17986976001 2025-11-15,21:23:31.000,319,11082755,-795,0,1763241810,15119.695232099992,148.0126264799983,50728.17288264 2025-11-15,21:23:32.000,319,11082728,-795,0,1763241811,15119.506615419996,147.97033170000213,50728.10301144 2025-11-15,21:23:33.000,319,11082746,-795,0,1763241812,15119.365152909995,147.91393865999999,50728.04012736001 2025-11-15,21:23:34.000,319,11082742,-795,0,1763241813,15119.264108259995,147.8927912700019,50728.20083112 2025-11-15,21:23:35.000,319,11082747,-795,0,1763241814,15119.203481469995,147.90688953000063,50728.27070232 2025-11-15,21:23:36.000,319,11082739,-795,0,1763241815,15119.122645749994,147.89984040000127,50728.20781824001 2025-11-15,21:23:37.000,319,11082747,-795,0,1763241816,15118.981183239994,147.92098778999934,50728.22179248 2025-11-15,21:23:38.000,319,11082739,-795,0,1763241817,15118.900347519993,147.98442996000085,50728.20781824001 2025-11-15,21:23:39.000,319,11082723,-795,0,1763241818,15118.806039179988,148.06901952000044,50728.31961216 2025-11-15,21:23:40.000,319,11082721,-795,0,1763241819,15118.738676079993,148.1888547300041,50728.21480536 2025-11-15,21:23:41.000,319,11082735,-795,0,1763241820,15118.704994530002,148.29459168000176,50728.193844 2025-11-15,21:23:42.000,319,11082684,-795,0,1763241821,15118.563532020002,148.37918124000134,50728.06108872001 2025-11-15,21:23:43.000,319,11082678,-795,0,1763241822,15118.482696300001,148.42852515000413,50728.068075840005 2025-11-15,21:23:44.000,319,11082767,-795,0,1763241823,15118.34123379,148.5977042700033,50727.85846224 2025-11-15,21:23:45.000,319,11082750,-795,0,1763241824,15118.415333199991,148.71049035000033,50728.17986976001 2025-11-15,21:23:46.000,319,11082709,-795,0,1763241825,15118.314288549991,148.7809816500012,50728.10301144 2025-11-15,21:23:47.000,319,11082762,-795,0,1763241826,15118.21998021,148.92196425000293,50728.06108872001 2025-11-15,21:23:48.000,319,11082788,-795,0,1763241827,15118.166089729995,149.02065207000123,50728.15890840001 2025-11-15,21:23:49.000,319,11082696,-795,0,1763241828,15118.11219924999,149.1404872800049,50728.165895520004 2025-11-15,21:23:50.000,319,11082745,-715,0,1763241829,15118.05157245999,149.2391751000032,50728.20781824001 2025-11-15,21:23:51.000,319,11082760,-795,0,1763241830,15117.97747305,149.28146987999935,50728.165895520004 2025-11-15,21:23:52.000,319,11082676,-795,0,1763241831,15117.775383749999,149.3872068300043,50727.90737208 2025-11-15,21:23:53.000,319,11082735,-795,0,1763241832,15117.654130169998,149.42950161000044,50727.76064256 2025-11-15,21:23:54.000,319,11082764,-795,0,1763241833,15117.734965889998,149.50704204000067,50728.17986976001 2025-11-15,21:23:55.000,319,11082746,-795,0,1763241834,15117.633921239998,149.57048421000218,50728.165895520004 2025-11-15,21:23:56.000,319,11082720,-795,0,1763241835,15117.553085519998,149.61277898999833,50728.04012736001 2025-11-15,21:23:57.000,319,11082741,-795,0,1763241836,15117.452040869997,149.732614200002,50728.137947040006 2025-11-15,21:23:58.000,319,11082753,-795,0,1763241837,15117.297105739992,149.7960563700035,50728.116985680004 2025-11-15,21:23:59.000,319,11082766,-795,0,1763241838,15117.182588470001,149.81015463000222,50728.14493416 2025-11-15,21:24:00.000,319,11082782,-795,0,1763241839,15117.02091703,149.88769506000244,50728.14493416 2025-11-15,21:24:01.000,319,11082759,-795,0,1763241840,15116.926608689995,149.9299898399986,50728.20781824001 2025-11-15,21:24:02.000,319,11082654,-795,0,1763241841,15116.67062890999,150.01457939999818,50727.94230768001 2025-11-15,21:24:03.000,319,11082660,-795,0,1763241842,15116.576320569999,150.03572679000354,50728.06108872001 2025-11-15,21:24:04.000,319,11082769,-795,0,1763241843,15116.421385439993,150.08507069999905,50728.068075840005 2025-11-15,21:24:05.000,319,11082698,-795,0,1763241844,15116.360758649993,150.12736548000248,50728.27070232 2025-11-15,21:24:06.000,319,11082767,-795,0,1763241845,15116.293395549998,150.13441461000184,50728.21480536 2025-11-15,21:24:07.000,319,11082790,-795,0,1763241846,15116.172141969997,150.19785678000335,50728.24275384 2025-11-15,21:24:08.000,319,11082740,-795,0,1763241847,15116.098042559992,150.2049059100027,50728.24275384 2025-11-15,21:24:09.000,319,11082758,-795,0,1763241848,15116.077833629992,150.24720068999886,50728.20083112 2025-11-15,21:24:10.000,319,11082699,-795,0,1763241849,15116.044152080001,150.29654460000165,50728.137947040006 2025-11-15,21:24:11.000,319,11082755,-795,0,1763241850,15115.996997909991,150.3388393799978,50728.08205008 2025-11-15,21:24:12.000,319,11082772,-795,0,1763241851,15115.929634809996,150.33179024999845,50727.732694080005 2025-11-15,21:24:13.000,319,11082738,-795,0,1763241852,15115.949843739996,150.40228154999932,50727.77461680001 2025-11-15,21:24:14.000,319,11082741,-795,0,1763241853,15116.111515179997,150.46572372000082,50728.10301144 2025-11-15,21:24:15.000,319,11082657,-795,0,1763241854,15116.205823520002,150.54326415000105,50728.10999856001 2025-11-15,21:24:16.000,319,11082782,-795,0,1763241855,15116.313604479998,150.63490284,50728.14493416 2025-11-15,21:24:17.000,319,11082789,-795,0,1763241856,15116.320340789993,150.78998370000045,50728.116985680004 2025-11-15,21:24:18.000,319,11082760,-795,0,1763241857,15116.421385439993,150.80408195999917,50728.08903720001 2025-11-15,21:24:19.000,319,11082742,-795,0,1763241858,15116.468539609989,150.96621194999898,50728.06108872001 2025-11-15,21:24:20.000,319,11082746,-795,0,1763241859,15116.468539609989,151.06489977000456,50728.20083112 2025-11-15,21:24:21.000,319,11082774,-795,0,1763241860,15116.502221159993,151.13539106999815,50728.07506296 2025-11-15,21:24:22.000,319,11082760,-795,0,1763241861,15116.333813409998,151.20588236999902,50727.66981 2025-11-15,21:24:23.000,319,11082758,-795,0,1763241862,15116.387703889988,151.2552262800018,50727.83750088 2025-11-15,21:24:24.000,319,11082743,-795,0,1763241863,15116.394440199998,151.38915975000418,50728.019166000005 2025-11-15,21:24:25.000,319,11082761,-795,0,1763241864,15116.266450310002,151.41735627000162,50727.99121752001 2025-11-15,21:24:26.000,319,11082803,-795,0,1763241865,15116.118251489992,151.4667001800044,50727.9143592 2025-11-15,21:24:27.000,319,11082776,-795,0,1763241866,15116.037415769992,151.5865353900008,50727.89339784001 2025-11-15,21:24:28.000,319,11082736,-795,0,1763241867,15115.86227171,151.62883017000422,50727.87243648001 2025-11-15,21:24:29.000,319,11082760,-795,0,1763241868,15115.727545509995,151.6852232099991,50727.87243648001 2025-11-15,21:24:30.000,319,11082763,-795,0,1763241869,15115.55240144999,151.75571450999996,50727.9143592 2025-11-15,21:24:31.000,319,11082700,-795,0,1763241870,15115.417675249999,151.79096016000403,50728.01217888001 2025-11-15,21:24:32.000,319,11082758,-795,0,1763241871,15115.080859749993,151.79096016000403,50727.66981 2025-11-15,21:24:33.000,319,11082723,-795,0,1763241872,15115.040441889993,151.9460410200045,50728.068075840005 2025-11-15,21:24:34.000,319,11082773,-795,0,1763241873,15114.872034139997,151.98833580000064,50728.14493416 2025-11-15,21:24:35.000,319,11082746,-795,0,1763241874,15114.717099009991,152.03767971000343,50728.14493416 2025-11-15,21:24:36.000,319,11082721,-795,0,1763241875,15114.51500970999,152.11522014000366,50728.068075840005 2025-11-15,21:24:37.000,319,11082754,-795,0,1763241876,15114.35333826999,152.11522014000366,50728.07506296 2025-11-15,21:24:38.000,319,11082740,-795,0,1763241877,15114.23208468999,152.1786623099979,50728.02615312 2025-11-15,21:24:39.000,319,11082732,-795,0,1763241878,15114.104094799994,152.19980970000324,50728.02615312 2025-11-15,21:24:40.000,319,11082680,-795,0,1763241879,15113.969368599988,152.24915360999876,50727.95628192 2025-11-15,21:24:41.000,319,11082738,-795,0,1763241880,15113.915478119998,152.27735013000347,50727.99121752001 2025-11-15,21:24:42.000,319,11082750,-795,0,1763241881,15113.733597749997,152.36193969000306,50727.62788728001 2025-11-15,21:24:43.000,319,11082716,-795,0,1763241882,15113.854851329997,152.47472577000008,50727.78859104 2025-11-15,21:24:44.000,319,11082764,-795,0,1763241883,15113.922214429993,152.54521707000094,50727.9842304 2025-11-15,21:24:45.000,319,11082762,-795,0,1763241884,15113.976104909998,152.68619967000268,50727.998204640004 2025-11-15,21:24:46.000,319,11082787,-795,0,1763241885,15114.056940629998,152.82013313999778,50727.97724328 2025-11-15,21:24:47.000,319,11082729,-795,0,1763241886,15114.110831109989,152.9470174800008,50727.85846224 2025-11-15,21:24:48.000,319,11082720,-795,0,1763241887,15114.164721589994,153.08095095000317,50727.90737208 2025-11-15,21:24:49.000,319,11082750,-795,0,1763241888,15114.238820999999,153.1937370300002,50727.802565280006 2025-11-15,21:24:50.000,319,11082762,-795,0,1763241889,15114.285975169994,153.29947397999786,50727.802565280006 2025-11-15,21:24:51.000,319,11082755,-795,0,1763241890,15114.38028351,153.4404565799996,50727.76762968 2025-11-15,21:24:52.000,319,11082733,-795,0,1763241891,15114.306184099994,153.48980049000238,50727.54404184 2025-11-15,21:24:53.000,319,11082727,-795,0,1763241892,15114.36007458,153.51799700999982,50727.662822880004 2025-11-15,21:24:54.000,319,11082768,-795,0,1763241893,15114.33986565,153.52504613999918,50727.57199032 2025-11-15,21:24:55.000,319,11082783,-795,0,1763241894,15114.366810889995,153.51094788000046,50727.71173272 2025-11-15,21:24:56.000,319,11082773,-795,0,1763241895,15114.29271147999,153.4404565799996,50727.66981 2025-11-15,21:24:57.000,319,11082747,-795,0,1763241896,15114.184930519994,153.36291614999936,50727.76762968 2025-11-15,21:24:58.000,319,11082767,-795,0,1763241897,15114.077149559998,153.24308094000298,50727.802565280006 2025-11-15,21:24:59.000,319,11082772,-795,0,1763241898,15113.969368599988,153.1091474700006,50727.76064256 2025-11-15,21:25:00.000,319,11082796,-795,0,1763241899,15113.827906090002,152.98226313000487,50727.76762968 2025-11-15,21:25:01.000,319,11082774,-795,0,1763241900,15113.753806679997,152.84128053000313,50727.76762968 2025-11-15,21:25:02.000,319,11082760,-795,0,1763241901,15113.477617969991,152.67210141000396,50727.36936384001 2025-11-15,21:25:03.000,319,11082750,-795,0,1763241902,15113.531508449996,152.62275750000117,50727.634874400006 2025-11-15,21:25:04.000,319,11082781,-795,0,1763241903,15113.592135239996,152.52406968000287,50727.90737208 2025-11-15,21:25:05.000,319,11082779,-795,0,1763241904,15113.565190000001,152.43243099000392,50727.82352664001 2025-11-15,21:25:06.000,319,11082768,-795,0,1763241905,15113.578662619992,152.39718533999985,50727.76064256 2025-11-15,21:25:07.000,319,11082766,-795,0,1763241906,15113.605607860001,152.31964490999962,50727.76064256 2025-11-15,21:25:08.000,319,11082744,-795,0,1763241907,15113.672970959997,152.34784143000434,50727.62090016 2025-11-15,21:25:09.000,319,11082751,-795,0,1763241908,15113.814433469997,152.34784143000434,50727.58596456001 2025-11-15,21:25:10.000,319,11082758,-795,0,1763241909,15113.942423359993,152.36898882000241,50727.53705472001 2025-11-15,21:25:11.000,319,11082767,-795,0,1763241910,15114.090622179989,152.4042344699992,50727.55801608001 2025-11-15,21:25:12.000,319,11082658,-795,0,1763241911,15114.050204319989,152.4888240299988,50727.0409692 2025-11-15,21:25:13.000,319,11082745,-795,0,1763241912,15114.38028351,152.53816794000159,50727.48115776 2025-11-15,21:25:14.000,319,11082771,-795,0,1763241913,15114.508273399995,152.55931532999966,50727.446222160004 2025-11-15,21:25:15.000,319,11082774,-795,0,1763241914,15114.669944839996,152.60865924000245,50727.40429944 2025-11-15,21:25:16.000,319,11082793,-795,0,1763241915,15114.70362639,152.55931532999966,50727.36237672 2025-11-15,21:25:17.000,319,11082806,-795,0,1763241916,15114.723835320001,152.54521707000094,50727.2855184 2025-11-15,21:25:18.000,319,11082750,-795,0,1763241917,15114.737307939991,152.5029222900048,50727.278531280004 2025-11-15,21:25:19.000,319,11082755,-795,0,1763241918,15114.764253180001,152.42538186000456,50727.27154416001 2025-11-15,21:25:20.000,319,11082782,-795,0,1763241919,15114.696890079991,152.36898882000241,50727.25058280001 2025-11-15,21:25:21.000,319,11082775,-715,0,1763241920,15114.649735909996,152.22800622000068,50727.327441120004 2025-11-15,21:25:22.000,319,11082752,-795,0,1763241921,15114.42070137,152.1081710100043,50726.98507224001 2025-11-15,21:25:23.000,319,11082742,-795,0,1763241922,15114.407228749995,152.05177797000215,50727.243595679996 2025-11-15,21:25:24.000,319,11082759,-795,0,1763241923,15114.42070137,151.91079537000041,50727.36936384001 2025-11-15,21:25:25.000,319,11082793,-795,0,1763241924,15114.29271147999,151.8121075500021,50727.299492640006 2025-11-15,21:25:26.000,319,11082766,-795,0,1763241925,15114.218612069999,151.74161625000124,50727.33442824 2025-11-15,21:25:27.000,319,11082772,-795,0,1763241926,15114.157985279999,151.67817407999974,50727.32045400001 2025-11-15,21:25:28.000,319,11082762,-795,0,1763241927,15114.083885869994,151.61473190999823,50727.38333808 2025-11-15,21:25:29.000,319,11082743,-795,0,1763241928,15114.036731699998,151.6006336499995,50727.299492640006 2025-11-15,21:25:30.000,319,11082731,-795,0,1763241929,15114.043468009993,151.6499775600023,50727.397312320005 2025-11-15,21:25:31.000,319,11082775,-795,0,1763241930,15114.056940629998,151.72046886000317,50727.29250552001 2025-11-15,21:25:32.000,319,11082778,-795,0,1763241931,15113.982841219993,151.82620581000083,50726.95013664 2025-11-15,21:25:33.000,319,11082802,-795,0,1763241932,15114.218612069999,151.9460410200045,50727.19468584 2025-11-15,21:25:34.000,319,11082741,-795,0,1763241933,15114.29944779,152.1081710100043,50727.04795632 2025-11-15,21:25:35.000,319,11082768,-795,0,1763241934,15114.467855539995,152.2914483900022,50727.180711600005 2025-11-15,21:25:36.000,319,11082771,-795,0,1763241935,15114.656472219991,152.48177489999944,50727.145776 2025-11-15,21:25:37.000,319,11082739,-795,0,1763241936,15114.770989489996,152.6016101100031,50727.02699496 2025-11-15,21:25:38.000,319,11082773,-795,0,1763241937,15114.851825209997,152.80603487999906,50727.05494344001 2025-11-15,21:25:39.000,319,11082788,-795,0,1763241938,15114.919188309992,152.897673569998,50727.02699496 2025-11-15,21:25:40.000,319,11082814,-795,0,1763241939,15114.919188309992,153.01750878000166,50726.91520104001 2025-11-15,21:25:41.000,319,11082684,-795,0,1763241940,15114.898979379992,153.13734398999804,50726.87327832 2025-11-15,21:25:42.000,319,11082766,-795,0,1763241941,15114.744044250001,153.18668790000083,50726.5868064 2025-11-15,21:25:43.000,319,11082762,-795,0,1763241942,15114.690153769996,153.27127746000042,50726.53789656 2025-11-15,21:25:44.000,319,11082755,-795,0,1763241943,15114.770989489996,153.3417687600013,50726.92917528 2025-11-15,21:25:45.000,319,11082779,-795,0,1763241944,15114.6429996,153.39816180000344,50726.943149520004 2025-11-15,21:25:46.000,319,11082765,-795,0,1763241945,15114.488064469995,153.43340745000023,50726.971098 2025-11-15,21:25:47.000,319,11082690,-795,0,1763241946,15114.346601959995,153.4404565799996,50727.02699496 2025-11-15,21:25:48.000,319,11082779,-795,0,1763241947,15114.164721589994,153.4545548399983,50727.131801760006 2025-11-15,21:25:49.000,319,11082753,-795,0,1763241948,15113.962632289993,153.52504613999918,50727.08987904 2025-11-15,21:25:50.000,319,11082765,-795,0,1763241949,15113.767279300002,153.58848831000068,50727.20866008 2025-11-15,21:25:51.000,319,11082768,-795,0,1763241950,15113.531508449996,153.69422525999835,50727.229621440005 2025-11-15,21:25:52.000,319,11082766,-795,0,1763241951,15113.208165569995,153.77176568999857,50726.95712376001 2025-11-15,21:25:53.000,319,11082762,-795,0,1763241952,15113.127329849995,153.88455177000287,50727.18769872 2025-11-15,21:25:54.000,319,11082741,-795,0,1763241953,15113.046494129994,154.05373089000204,50727.27154416001 2025-11-15,21:25:55.000,319,11082724,-795,0,1763241954,15112.938713169999,154.272253920004,50727.327441120004 2025-11-15,21:25:56.000,319,11082762,-795,0,1763241955,15112.837668519998,154.42733478000446,50727.32045400001 2025-11-15,21:25:57.000,319,11082755,-795,0,1763241956,15112.770305419988,154.63175955000042,50727.2855184 2025-11-15,21:25:58.000,319,11082763,-795,0,1763241957,15112.716414939998,154.8150369299983,50727.299492640006 2025-11-15,21:25:59.000,319,11082748,-795,0,1763241958,15112.689469700003,155.10405126000114,50727.36237672 2025-11-15,21:26:00.000,319,11082771,-795,0,1763241959,15112.655788149998,155.30142689999775,50727.20866008 2025-11-15,21:26:01.000,319,11082752,-795,0,1763241960,15112.628842910002,155.48470428000292,50727.32045400001 2025-11-15,21:26:02.000,319,11082670,-795,0,1763241961,15112.460435159992,155.6679816600008,50726.88026544 2025-11-15,21:26:03.000,319,11082736,-795,0,1763241962,15112.440226229992,155.88650469000277,50726.894239680005 2025-11-15,21:26:04.000,319,11082739,-795,0,1763241963,15112.399808369992,156.05568381000194,50726.85231696 2025-11-15,21:26:05.000,319,11082772,-795,0,1763241964,15112.554743499997,156.1614207599996,50727.22263432001 2025-11-15,21:26:06.000,319,11082768,-795,0,1763241965,15112.487380400002,156.28830510000262,50727.180711600005 2025-11-15,21:26:07.000,319,11082761,-795,0,1763241966,15112.467171470002,156.36584553000284,50727.15276312001 2025-11-15,21:26:08.000,319,11082706,-795,0,1763241967,15112.372863129996,156.408140309999,50727.22263432001 2025-11-15,21:26:09.000,319,11082774,-795,0,1763241968,15112.339181579991,156.47863160999987,50727.25756992 2025-11-15,21:26:10.000,319,11082720,-795,0,1763241969,15112.305500030001,156.44338596000307,50727.39032520001 2025-11-15,21:26:11.000,319,11082739,-795,0,1763241970,15112.24487324,156.4574842200018,50727.39032520001 2025-11-15,21:26:12.000,319,11082736,-795,0,1763241971,15111.948475599995,156.3728946600022,50726.98507224001 2025-11-15,21:26:13.000,319,11082696,-795,0,1763241972,15111.847430949994,156.29535423000198,50727.02000784 2025-11-15,21:26:14.000,319,11082768,-795,0,1763241973,15111.97542083999,156.23896118999983,50727.48115776 2025-11-15,21:26:15.000,319,11082772,-795,0,1763241974,15111.89458511999,156.1614207599996,50727.565003200005 2025-11-15,21:26:16.000,319,11082701,-795,0,1763241975,15111.780067849999,156.06978207000066,50727.57897744 2025-11-15,21:26:17.000,319,11082775,-795,0,1763241976,15111.705968439994,156.0133890299985,50727.5999388 2025-11-15,21:26:18.000,319,11082770,-795,0,1763241977,15111.658814269998,155.8653573000047,50727.58596456001 2025-11-15,21:26:19.000,319,11082772,-795,0,1763241978,15111.571242239988,155.79486600000382,50727.516093360005 2025-11-15,21:26:20.000,319,11082783,-795,0,1763241979,15111.476933899998,155.66093253000145,50727.57897744 2025-11-15,21:26:21.000,319,11082767,-795,0,1763241980,15111.456724969998,155.56224471000314,50727.57897744 2025-11-15,21:26:22.000,319,11082601,-795,0,1763241981,15111.167063640001,155.37896732999798,50727.04795632 2025-11-15,21:26:23.000,319,11082643,-795,0,1763241982,15111.268108290002,155.3225742900031,50727.26455704 2025-11-15,21:26:24.000,319,11082786,-795,0,1763241983,15111.355680319997,155.1604443000033,50727.52308048 2025-11-15,21:26:25.000,319,11082744,-795,0,1763241984,15111.342207699992,155.04060908999963,50727.58596456001 2025-11-15,21:26:26.000,319,11082737,-795,0,1763241985,15111.288317220002,154.9137247500039,50727.67679712001 2025-11-15,21:26:27.000,319,11082764,-795,0,1763241986,15111.247899360002,154.75864389000344,50727.613913040004 2025-11-15,21:26:28.000,319,11082762,-795,0,1763241987,15111.167063640001,154.603563030003,50727.662822880004 2025-11-15,21:26:29.000,319,11082753,-795,0,1763241988,15111.099700539991,154.43438391000382,50727.52308048 2025-11-15,21:26:30.000,319,11082784,-795,0,1763241989,15111.059282679991,154.28635218000272,50727.5300676 2025-11-15,21:26:31.000,319,11082742,-795,0,1763241990,15111.106436850001,154.16651696999907,50727.45320928 2025-11-15,21:26:32.000,319,11082657,-795,0,1763241991,15110.92455648,154.01848523999797,50727.13878888 2025-11-15,21:26:33.000,319,11082731,-795,0,1763241992,15110.87740230999,153.91979741999967,50726.98507224001 2025-11-15,21:26:34.000,319,11082759,-795,0,1763241993,15111.039073749991,153.8775026400035,50727.50211912 2025-11-15,21:26:35.000,319,11082758,-795,0,1763241994,15111.106436850001,153.83520786000008,50727.53705472001 2025-11-15,21:26:36.000,319,11082756,-795,0,1763241995,15111.200745189992,153.8634043800048,50727.58596456001 2025-11-15,21:26:37.000,319,11082756,-795,0,1763241996,15111.220954119992,153.9127482900003,50727.52308048 2025-11-15,21:26:38.000,319,11082738,-795,0,1763241997,15111.288317220002,153.94094480999775,50727.62090016 2025-11-15,21:26:39.000,319,11082729,-795,0,1763241998,15111.328735080002,153.98323959000118,50727.53705472001 2025-11-15,21:26:40.000,319,11082769,-795,0,1763241999,15111.456724969998,154.03258350000397,50727.54404184 2025-11-15,21:26:41.000,319,11082762,-795,0,1763242000,15111.530824379988,154.03963263000333,50727.446222160004 2025-11-15,21:26:42.000,319,11082701,-795,0,1763242001,15111.490406519988,154.00438697999925,50727.10385328001 2025-11-15,21:26:43.000,319,11082772,-795,0,1763242002,15111.631869029989,153.96914133000246,50727.243595679996 2025-11-15,21:26:44.000,319,11082756,-795,0,1763242003,15111.705968439994,154.00438697999925,50727.29250552001 2025-11-15,21:26:45.000,319,11082751,-795,0,1763242004,15111.759858919999,153.94094480999775,50727.18769872 2025-11-15,21:26:46.000,319,11082755,-795,0,1763242005,15111.81374939999,153.91979741999967,50727.22263432001 2025-11-15,21:26:47.000,319,11082774,-795,0,1763242006,15111.93500297999,153.8775026400035,50727.2855184 2025-11-15,21:26:48.000,319,11082761,-795,0,1763242007,15112.009102389995,153.8775026400035,50727.278531280004 2025-11-15,21:26:49.000,319,11082821,-795,0,1763242008,15112.089938109995,153.77881481999793,50727.13878888 2025-11-15,21:26:50.000,319,11082762,-795,0,1763242009,15112.16403752,153.6519304800022,50727.243595679996 2025-11-15,21:26:51.000,319,11082783,-795,0,1763242010,15112.24487324,153.58143918000133,50727.243595679996 2025-11-15,21:26:52.000,319,11082812,-795,0,1763242011,15112.130355969995,153.46160396999767,50726.83834272001 2025-11-15,21:26:53.000,319,11082746,-795,0,1763242012,15112.10341073,153.3206213700032,50726.558857920005 2025-11-15,21:26:54.000,319,11082733,-795,0,1763242013,15112.110147039995,153.23603181000362,50726.54488368 2025-11-15,21:26:55.000,319,11082690,-795,0,1763242014,15112.170773829996,153.0950492100019,50726.68462608 2025-11-15,21:26:56.000,319,11082741,-795,0,1763242015,15112.372863129996,153.02455791000102,50727.12481464001 2025-11-15,21:26:57.000,319,11082738,-795,0,1763242016,15112.332445269996,152.9611157399995,50727.0409692 2025-11-15,21:26:58.000,319,11082776,-795,0,1763242017,15112.332445269996,152.92587009000272,50726.971098 2025-11-15,21:26:59.000,319,11082722,-795,0,1763242018,15112.292027409996,152.82013313999778,50726.91520104001 2025-11-15,21:27:00.000,319,11082717,-795,0,1763242019,15112.251609549996,152.78488749000098,50726.93616240001 2025-11-15,21:27:01.000,319,11082759,-795,0,1763242020,15112.251609549996,152.75669097000355,50726.964110880006 2025-11-15,21:27:02.000,319,11082684,-795,0,1763242021,15112.05625655999,152.72144531999948,50726.54488368 2025-11-15,21:27:03.000,319,11082667,-795,0,1763242022,15112.07646548999,152.7496418400042,50726.61475488 2025-11-15,21:27:04.000,319,11082672,-795,0,1763242023,15112.22466431,152.81308400999842,50726.894239680005 2025-11-15,21:27:05.000,319,11082757,-795,0,1763242024,15112.312236339996,152.90472270000464,50727.02000784 2025-11-15,21:27:06.000,319,11082797,-795,0,1763242025,15112.386335750001,152.98931226000423,50726.943149520004 2025-11-15,21:27:07.000,319,11082770,-795,0,1763242026,15112.480644089992,153.08800008000253,50727.02699496 2025-11-15,21:27:08.000,319,11082755,-795,0,1763242027,15112.527798260002,153.23603181000362,50726.971098 2025-11-15,21:27:09.000,319,11082768,-795,0,1763242028,15112.622106599993,153.36996527999872,50726.91520104001 2025-11-15,21:27:10.000,319,11082769,-795,0,1763242029,15112.763569109993,153.48275136000302,50726.85231696 2025-11-15,21:27:11.000,319,11082788,-795,0,1763242030,15112.844404829993,153.61668482999812,50726.87327832 2025-11-15,21:27:12.000,319,11082645,-795,0,1763242031,15112.655788149998,153.76471655999921,50726.24443752001 2025-11-15,21:27:13.000,319,11082772,-795,0,1763242032,15112.743360179993,153.8775026400035,50726.15360496 2025-11-15,21:27:14.000,319,11082794,-795,0,1763242033,15113.006076269994,154.0114361099986,50726.628729120006 2025-11-15,21:27:15.000,319,11082751,-795,0,1763242034,15113.03302150999,154.1101239300042,50726.64969048001 2025-11-15,21:27:16.000,319,11082762,-795,0,1763242035,15112.999339959999,154.19471349000378,50726.5868064 2025-11-15,21:27:17.000,319,11082806,-795,0,1763242036,15112.999339959999,154.23700826999993,50726.56584504 2025-11-15,21:27:18.000,319,11082745,-795,0,1763242037,15113.006076269994,154.27930305000336,50726.60078064001 2025-11-15,21:27:19.000,319,11082742,-795,0,1763242038,15112.965658409994,154.3568434800036,50726.5868064 2025-11-15,21:27:20.000,319,11082730,-795,0,1763242039,15112.911767929989,154.36389261000295,50726.628729120006 2025-11-15,21:27:21.000,319,11082768,-795,0,1763242040,15112.797250659998,154.38504000000103,50726.60078064001 2025-11-15,21:27:22.000,319,11082693,-795,0,1763242041,15112.521061949992,154.39913825999975,50725.957965600006 2025-11-15,21:27:23.000,319,11082707,-795,0,1763242042,15112.467171470002,154.36389261000295,50726.02084968 2025-11-15,21:27:24.000,319,11082772,-795,0,1763242043,15112.601897669992,154.42028564999782,50726.62174200001 2025-11-15,21:27:25.000,319,11082787,-795,0,1763242044,15112.534534569997,154.42733478000446,50726.628729120006 2025-11-15,21:27:26.000,319,11082768,-795,0,1763242045,15112.453698849997,154.39913825999975,50726.607767760004 2025-11-15,21:27:27.000,319,11082740,-795,0,1763242046,15112.399808369992,154.38504000000103,50726.558857920005 2025-11-15,21:27:28.000,319,11082795,-795,0,1763242047,15112.372863129996,154.43438391000382,50726.53090944001 2025-11-15,21:27:29.000,319,11082781,-795,0,1763242048,15112.393072059996,154.39913825999975,50726.59379352 2025-11-15,21:27:30.000,319,11082752,-795,0,1763242049,15112.433489919997,154.43438391000382,50726.63571624 2025-11-15,21:27:31.000,319,11082761,-795,0,1763242050,15112.500853019992,154.49782607999805,50726.5868064 2025-11-15,21:27:32.000,319,11082754,-795,0,1763242051,15112.312236339996,154.47667868999997,50725.97892696001 2025-11-15,21:27:33.000,319,11082738,-795,0,1763242052,15112.601897669992,154.54716999000084,50726.3073216 2025-11-15,21:27:34.000,319,11082735,-795,0,1763242053,15112.844404829993,154.61061216000235,50726.6566776 2025-11-15,21:27:35.000,319,11082760,-795,0,1763242054,15112.999339959999,154.63880867999978,50726.53789656 2025-11-15,21:27:36.000,319,11082789,-795,0,1763242055,15113.12059354,154.65995606999786,50726.47501248 2025-11-15,21:27:37.000,319,11082746,-795,0,1763242056,15113.28226498,154.70929998000065,50726.52392232 2025-11-15,21:27:38.000,319,11082797,-795,0,1763242057,15113.437200109991,154.6529069399985,50726.440076880004 2025-11-15,21:27:39.000,319,11082778,-795,0,1763242058,15113.538244759991,154.68815259000257,50726.46802536 2025-11-15,21:27:40.000,319,11082789,-795,0,1763242059,15113.639289409992,154.67405433000386,50726.42610264 2025-11-15,21:27:41.000,319,11082771,-795,0,1763242060,15113.753806679997,154.62471042000107,50726.37020568 2025-11-15,21:27:42.000,319,11082734,-795,0,1763242061,15113.619080479992,154.47667868999997,50725.82521032 2025-11-15,21:27:43.000,319,11082698,-795,0,1763242062,15113.679707269992,154.42733478000446,50725.81123608001 2025-11-15,21:27:44.000,319,11082748,-795,0,1763242063,15113.989577529988,154.34979435000423,50726.41212840001 2025-11-15,21:27:45.000,319,11082745,-795,0,1763242064,15114.083885869994,154.22995914000057,50726.32828296 2025-11-15,21:27:46.000,319,11082772,-795,0,1763242065,15114.124303729994,154.13127132000227,50726.42610264 2025-11-15,21:27:47.000,319,11082765,-795,0,1763242066,15114.184930519994,153.98323959000118,50726.45405112001 2025-11-15,21:27:48.000,319,11082806,-795,0,1763242067,15114.245557309994,153.82110960000136,50726.48898672 2025-11-15,21:27:49.000,319,11082775,-795,0,1763242068,15114.27923886,153.7153726500037,50726.48898672 2025-11-15,21:27:50.000,319,11082769,-795,0,1763242069,15114.38028351,153.58848831000068,50726.53789656 2025-11-15,21:27:51.000,319,11082712,-795,0,1763242070,15114.37354719999,153.4686531000043,50726.53789656 2025-11-15,21:27:52.000,319,11082675,-795,0,1763242071,15114.178194209999,153.29947397999786,50725.75533912 2025-11-15,21:27:53.000,319,11082745,-795,0,1763242072,15114.265766239994,153.15144225000404,50725.91604288 2025-11-15,21:27:54.000,319,11082756,-795,0,1763242073,15114.51500970999,153.03865616999974,50726.447064 2025-11-15,21:27:55.000,319,11082749,-795,0,1763242074,15114.56216388,152.90472270000464,50726.43308976001 2025-11-15,21:27:56.000,319,11082780,-795,0,1763242075,15114.649735909996,152.77783836000162,50726.41911552 2025-11-15,21:27:57.000,319,11082763,-795,0,1763242076,15114.690153769996,152.6157083700018,50726.405141279996 2025-11-15,21:27:58.000,319,11082726,-795,0,1763242077,15114.777725799991,152.42538186000456,50726.39815416 2025-11-15,21:27:59.000,319,11082766,-795,0,1763242078,15114.831616279997,152.23505535000004,50726.43308976001 2025-11-15,21:28:00.000,319,11082749,-795,0,1763242079,15114.952869859997,151.99538493,50726.55187080001 2025-11-15,21:28:01.000,319,11082739,-795,0,1763242080,15114.973078789997,151.8121075500021,50726.53789656 2025-11-15,21:28:02.000,319,11082730,-795,0,1763242081,15114.811407349996,151.59358452000015,50725.86713304 2025-11-15,21:28:03.000,319,11082652,-795,0,1763242082,15114.885506760002,151.43145453000034,50725.839184560005 2025-11-15,21:28:04.000,319,11082712,-795,0,1763242083,15115.262740119993,151.2552262800018,50726.607767760004 2025-11-15,21:28:05.000,319,11082749,-795,0,1763242084,15115.336839529999,151.14244020000478,50726.55187080001 2025-11-15,21:28:06.000,319,11082737,-795,0,1763242085,15115.417675249999,150.95916281999962,50726.55187080001 2025-11-15,21:28:07.000,319,11082750,-795,0,1763242086,15115.49851097,150.80408195999917,50726.5169352 2025-11-15,21:28:08.000,319,11082733,-795,0,1763242087,15115.63997348,150.6983450100015,50726.52392232 2025-11-15,21:28:09.000,319,11082756,-795,0,1763242088,15115.75449074999,150.55736240999977,50726.54488368 2025-11-15,21:28:10.000,319,11082733,-755,0,1763242089,15115.855535399991,150.39523241999996,50726.56584504 2025-11-15,21:28:11.000,319,11082732,-795,0,1763242090,15115.996997909991,150.26834808000422,50726.57981928001 2025-11-15,21:28:12.000,319,11082750,-795,0,1763242091,15115.88248064,150.0780215699997,50726.08373376 2025-11-15,21:28:13.000,319,11082732,-795,0,1763242092,15116.010470529996,149.95113723000395,50726.26539888001 2025-11-15,21:28:14.000,319,11082759,-795,0,1763242093,15116.279922929993,149.81720376000158,50726.6916132 2025-11-15,21:28:15.000,319,11082739,-795,0,1763242094,15116.401176509993,149.6480246400024,50726.68462608 2025-11-15,21:28:16.000,319,11082753,-795,0,1763242095,15116.448330679988,149.54228769000474,50726.64969048001 2025-11-15,21:28:17.000,319,11082756,-795,0,1763242096,15116.522430089994,149.401305090003,50726.6916132 2025-11-15,21:28:18.000,319,11082713,-795,0,1763242097,15116.596529499999,149.22507684000448,50726.66366472 2025-11-15,21:28:19.000,319,11082707,-795,0,1763242098,15116.63021104999,149.0911433700021,50726.64969048001 2025-11-15,21:28:20.000,319,11082739,-795,0,1763242099,15116.704310459994,148.95720989999973,50726.558857920005 2025-11-15,21:28:21.000,319,11082734,-795,0,1763242100,15116.77167355999,148.85147295000206,50726.558857920005 2025-11-15,21:28:22.000,319,11082752,-795,0,1763242101,15116.63021104999,148.6822938300029,50726.07674664001 2025-11-15,21:28:23.000,319,11082761,-795,0,1763242102,15116.85924559,148.59065514000395,50726.16757920001 2025-11-15,21:28:24.000,319,11082710,-795,0,1763242103,15117.216270019991,148.47786905999965,50726.62174200001 2025-11-15,21:28:25.000,319,11082732,-795,0,1763242104,15117.330787289997,148.35803385000327,50726.59379352 2025-11-15,21:28:26.000,319,11082681,-795,0,1763242105,15117.512667659998,148.30868994000048,50726.572832159996 2025-11-15,21:28:27.000,319,11082727,-795,0,1763242106,15117.708020649989,148.26639516000432,50726.57981928001 2025-11-15,21:28:28.000,319,11082733,-795,0,1763242107,15117.86969208999,148.19590386000345,50726.55187080001 2025-11-15,21:28:29.000,319,11082734,-795,0,1763242108,15118.044836149995,148.21705125000153,50726.572832159996 2025-11-15,21:28:30.000,319,11082725,-795,0,1763242109,15118.26039807,148.25229689999833,50726.59379352 2025-11-15,21:28:31.000,319,11082741,-795,0,1763242110,15118.462487370001,148.3227881999992,50726.56584504 2025-11-15,21:28:32.000,319,11082688,-795,0,1763242111,15118.455751059992,148.40737775999878,50726.006875440005 2025-11-15,21:28:33.000,319,11082692,-795,0,1763242112,15118.570268329997,148.54131123000116,50725.92303 2025-11-15,21:28:34.000,319,11082722,-795,0,1763242113,15119.014864789999,148.71049035000033,50726.391167040005 2025-11-15,21:28:35.000,319,11082710,-795,0,1763242114,15119.19674516,148.9078659900042,50726.38417992001 2025-11-15,21:28:36.000,319,11082756,-795,0,1763242115,15119.41230707999,149.0911433700021,50726.39815416 2025-11-15,21:28:37.000,319,11082731,-755,0,1763242116,15119.573978519991,149.28146987999935,50726.237450399996 2025-11-15,21:28:38.000,319,11082749,-795,0,1763242117,15119.877112469992,149.47179639000387,50726.20950192 2025-11-15,21:28:39.000,319,11082704,-795,0,1763242118,15120.099410699993,149.70441768000455,50726.31430872001 2025-11-15,21:28:40.000,319,11082741,-795,0,1763242119,15120.301499999994,149.90884245000052,50726.25841176 2025-11-15,21:28:41.000,319,11082708,-795,0,1763242120,15120.49011667999,150.16966025999864,50726.32828296 2025-11-15,21:28:42.000,319,11082706,-795,0,1763242121,15120.382335719994,150.34588851000444,50725.66450656001 2025-11-15,21:28:43.000,319,11082748,-795,0,1763242122,15120.624842879995,150.58555893000448,50725.63655808 2025-11-15,21:28:44.000,319,11082777,-795,0,1763242123,15121.042494100002,150.83932761000324,50726.23046328 2025-11-15,21:28:45.000,319,11082758,-795,0,1763242124,15121.204165539988,151.093096290002,50726.2025148 2025-11-15,21:28:46.000,319,11082750,-795,0,1763242125,15121.372573289998,151.38915975000418,50726.23046328 2025-11-15,21:28:47.000,319,11082726,-795,0,1763242126,15121.500563179994,151.63587930000358,50726.18155344 2025-11-15,21:28:48.000,319,11082806,-795,0,1763242127,15121.64876199999,151.92489362999913,50726.1326436 2025-11-15,21:28:49.000,319,11082724,-795,0,1763242128,15121.702652479995,152.19980970000324,50726.01386256 2025-11-15,21:28:50.000,319,11082738,-795,0,1763242129,15121.85085129999,152.4888240299988,50726.069759519996 2025-11-15,21:28:51.000,319,11082697,-795,0,1763242130,15121.992313809991,152.78488749000098,50726.09770800001 2025-11-15,21:28:52.000,319,11082686,-795,0,1763242131,15121.87106022999,153.03160704000038,50725.53175128 2025-11-15,21:28:53.000,319,11082781,-795,0,1763242132,15122.019259050001,153.24308094000298,50725.63655808 2025-11-15,21:28:54.000,319,11082759,-795,0,1763242133,15122.322393000002,153.5391443999979,50726.11168224 2025-11-15,21:28:55.000,319,11082720,-795,0,1763242134,15122.450382889998,153.73652004000178,50726.1326436 2025-11-15,21:28:56.000,319,11082756,-795,0,1763242135,15122.571636469998,153.8775026400035,50726.19552768001 2025-11-15,21:28:57.000,319,11082752,-795,0,1763242136,15122.618790639994,154.07487828000012,50726.15360496 2025-11-15,21:28:58.000,319,11082750,-795,0,1763242137,15122.70636266999,154.21586088000186,50726.14661784001 2025-11-15,21:28:59.000,319,11082771,-795,0,1763242138,15122.800671009994,154.3920891300004,50726.21648904001 2025-11-15,21:29:00.000,319,11082733,-795,0,1763242139,15122.841088869995,154.48372781999933,50726.14661784001 2025-11-15,21:29:01.000,319,11082754,-795,0,1763242140,15122.881506729995,154.59651390000363,50726.08373376 2025-11-15,21:29:02.000,319,11082724,-795,0,1763242141,15122.652472189999,154.71634911,50725.61559672001 2025-11-15,21:29:03.000,319,11082728,-795,0,1763242142,15122.672681119999,154.7656930200028,50725.48982856 2025-11-15,21:29:04.000,319,11082721,-795,0,1763242143,15122.982551379995,154.89257735999854,50726.14661784001 2025-11-15,21:29:05.000,319,11082738,-795,0,1763242144,15123.022969239995,154.9630686599994,50726.1326436 2025-11-15,21:29:06.000,319,11082760,-795,0,1763242145,15123.09706865,155.047658219999,50726.18854056 2025-11-15,21:29:07.000,319,11082730,-795,0,1763242146,15123.13075019999,155.08290387000307,50726.20950192 2025-11-15,21:29:08.000,319,11082771,-795,0,1763242147,15123.231794849991,155.13224777999858,50726.237450399996 2025-11-15,21:29:09.000,319,11082745,-795,0,1763242148,15123.305894259996,155.21683733999816,50726.34924432 2025-11-15,21:29:10.000,319,11082759,-795,0,1763242149,15123.366521049997,155.28027950999967,50726.391167040005 2025-11-15,21:29:11.000,319,11082744,-795,0,1763242150,15123.427147839997,155.28732863999903,50726.38417992001 2025-11-15,21:29:12.000,319,11082667,-795,0,1763242151,15123.353048429992,155.2943777699984,50726.04879816001 2025-11-15,21:29:13.000,319,11082686,-795,0,1763242152,15123.326103189997,155.2591321200016,50725.902068639996 2025-11-15,21:29:14.000,319,11082738,-795,0,1763242153,15123.507983559997,155.23093560000416,50726.39815416 2025-11-15,21:29:15.000,319,11082760,-795,0,1763242154,15123.609028209998,155.174542560002,50726.62174200001 2025-11-15,21:29:16.000,319,11082719,-795,0,1763242155,15123.588819279998,155.11814951999986,50726.59379352 2025-11-15,21:29:17.000,319,11082720,-795,0,1763242156,15123.568610349997,155.03355996000028,50726.740523039996 2025-11-15,21:29:18.000,319,11082745,-795,0,1763242157,15123.541665110002,154.9137247500039,50726.70558744 2025-11-15,21:29:19.000,319,11082703,-795,0,1763242158,15123.555137729993,154.75864389000344,50726.73353592 2025-11-15,21:29:20.000,319,11082774,-795,0,1763242159,15123.534928799992,154.6670052000045,50726.8313556 2025-11-15,21:29:21.000,319,11082726,-795,0,1763242160,15123.494510939992,154.56831737999892,50726.85231696 2025-11-15,21:29:22.000,319,11082702,-795,0,1763242161,15123.332839499992,154.42028564999782,50726.440076880004 2025-11-15,21:29:23.000,319,11082675,-795,0,1763242162,15123.366521049997,154.31454870000016,50726.405141279996 2025-11-15,21:29:24.000,319,11082726,-795,0,1763242163,15123.635973449993,154.22291001000121,50727.02000784 2025-11-15,21:29:25.000,319,11082698,-795,0,1763242164,15123.615764519993,154.1242221900029,50727.08289192001 2025-11-15,21:29:26.000,319,11082730,-795,0,1763242165,15123.575346659993,153.95504307000374,50727.2156472 2025-11-15,21:29:27.000,319,11082756,-795,0,1763242166,15123.561874040002,153.82110960000136,50727.299492640006 2025-11-15,21:29:28.000,319,11082730,-795,0,1763242167,15123.501247250002,153.67307787000027,50727.278531280004 2025-11-15,21:29:29.000,319,11082775,-795,0,1763242168,15123.474302009992,153.44750570999895,50727.32045400001 2025-11-15,21:29:30.000,319,11082797,-795,0,1763242169,15123.413675219992,153.18668790000083,50727.348402480005 2025-11-15,21:29:31.000,319,11082750,-795,0,1763242170,15123.379993670002,152.95406661000015,50727.47417064 2025-11-15,21:29:32.000,319,11082698,-795,0,1763242171,15123.103804959996,152.67915054000332,50726.93616240001 2025-11-15,21:29:33.000,319,11082699,-795,0,1763242172,15123.063387099995,152.4042344699992,50727.075904799996 2025-11-15,21:29:34.000,319,11082731,-795,0,1763242173,15123.204849609996,152.13636753000173,50727.55801608001 2025-11-15,21:29:35.000,319,11082670,-795,0,1763242174,15123.144222819996,151.7980092900034,50727.634874400006 2025-11-15,21:29:36.000,319,11082715,-795,0,1763242175,15123.11054126999,151.50899496000056,50727.78859104 2025-11-15,21:29:37.000,319,11082761,-795,0,1763242176,15123.11054126999,151.1565384600035,50727.8794236 2025-11-15,21:29:38.000,319,11082704,-795,0,1763242177,15123.150959129991,150.83227848000388,50727.87243648001 2025-11-15,21:29:39.000,319,11082749,-795,0,1763242178,15123.150959129991,150.52916589000233,50727.94230768001 2025-11-15,21:29:40.000,319,11082754,-795,0,1763242179,15123.238531160001,150.21900417000143,50727.96326904001 2025-11-15,21:29:41.000,319,11082745,-795,0,1763242180,15123.346312119997,149.92294070999924,50727.998204640004 2025-11-15,21:29:42.000,319,11082774,-795,0,1763242181,15123.15769544,149.57753334000154,50727.32045400001 2025-11-15,21:29:43.000,319,11082714,-795,0,1763242182,15123.332839499992,149.3378629200015,50727.39032520001 2025-11-15,21:29:44.000,319,11082763,-795,0,1763242183,15123.662918689988,149.06294685000466,50727.83750088 2025-11-15,21:29:45.000,319,11082742,-795,0,1763242184,15123.811117509998,148.8796694699995,50727.86544936 2025-11-15,21:29:46.000,319,11082784,-795,0,1763242185,15124.01320681,148.67524470000353,50727.93532056 2025-11-15,21:29:47.000,319,11082757,-795,0,1763242186,15124.18835086999,148.51311471000372,50727.8794236 2025-11-15,21:29:48.000,319,11082736,-795,0,1763242187,15124.41738541,148.3368864599979,50727.949294800004 2025-11-15,21:29:49.000,319,11082757,-795,0,1763242188,15124.592529469992,148.26639516000432,50727.85846224 2025-11-15,21:29:50.000,319,11082796,-795,0,1763242189,15124.787882459997,148.2381986399996,50727.93532056 2025-11-15,21:29:51.000,319,11082735,-795,0,1763242190,15124.956290209993,148.16065820999938,50727.92833344 2025-11-15,21:29:52.000,319,11082718,-795,0,1763242191,15124.841772940003,148.11131430000387,50727.20866008 2025-11-15,21:29:53.000,319,11082751,-795,0,1763242192,15125.064071169989,148.11836343000323,50727.2855184 2025-11-15,21:29:54.000,319,11082814,-795,0,1763242193,15125.50866762999,148.16065820999938,50727.93532056 2025-11-15,21:29:55.000,319,11082775,-795,0,1763242194,15125.710756929991,148.23114951000025,50727.8794236 2025-11-15,21:29:56.000,319,11082764,-795,0,1763242195,15125.879164680002,148.37918124000134,50727.900384960005 2025-11-15,21:29:57.000,319,11082781,-795,0,1763242196,15126.081253979988,148.49901644999773,50727.81653952 2025-11-15,21:29:58.000,319,11082752,-795,0,1763242197,15126.222716489989,148.66819557000417,50727.74666832 2025-11-15,21:29:59.000,319,11082762,-795,0,1763242198,15126.391124239999,148.77393252000184,50727.70474560001 2025-11-15,21:30:00.000,319,11082767,-795,0,1763242199,15126.51237782,148.97130815999844,50727.67679712001 2025-11-15,21:30:01.000,319,11082720,-795,0,1763242200,15126.66731294999,149.2391751000032,50727.66981 2025-11-15,21:30:02.000,319,11082738,-795,0,1763242201,15126.579740919995,149.45064899999852,50727.180711600005 2025-11-15,21:30:03.000,319,11082637,-795,0,1763242202,15126.75488498,149.69736854999792,50727.075904799996 2025-11-15,21:30:04.000,319,11082760,-795,0,1763242203,15127.105173099997,150.03572679000354,50727.69775848 2025-11-15,21:30:05.000,319,11082728,-795,0,1763242204,15127.219690370002,150.303593730001,50727.70474560001 2025-11-15,21:30:06.000,319,11082769,-795,0,1763242205,15127.320735019988,150.59260806000384,50727.662822880004 2025-11-15,21:30:07.000,319,11082778,-795,0,1763242206,15127.428515979998,150.86752413000067,50727.72570696001 2025-11-15,21:30:08.000,319,11082764,-795,0,1763242207,15127.516088009994,151.21998062999774,50727.5999388 2025-11-15,21:30:09.000,319,11082751,-795,0,1763242208,15127.529560629999,151.51604408999992,50727.48814488001 2025-11-15,21:30:10.000,319,11082761,-795,0,1763242209,15127.60366003999,151.81915668000147,50727.5999388 2025-11-15,21:30:11.000,319,11082758,-795,0,1763242210,15127.637341589994,152.08702361999894,50727.59295168 2025-11-15,21:30:12.000,319,11082724,-795,0,1763242211,15127.415043359993,152.36898882000241,50727.03398208001 2025-11-15,21:30:13.000,319,11082741,-795,0,1763242212,15127.394834429993,152.55931532999966,50726.99205936 2025-11-15,21:30:14.000,319,11082731,-795,0,1763242213,15127.63060528,152.81308400999842,50727.50910624001 2025-11-15,21:30:15.000,319,11082784,-795,0,1763242214,15127.590187419999,153.00341052000294,50727.48115776 2025-11-15,21:30:16.000,319,11082771,-795,0,1763242215,15127.549769559999,153.1937370300002,50727.4252608 2025-11-15,21:30:17.000,319,11082756,-795,0,1763242216,15127.569978489999,153.37701440999808,50727.54404184 2025-11-15,21:30:18.000,319,11082734,-795,0,1763242217,15127.536296939994,153.51094788000046,50727.565003200005 2025-11-15,21:30:19.000,319,11082787,-795,0,1763242218,15127.54303324999,153.6519304800022,50727.53705472001 2025-11-15,21:30:20.000,319,11082757,-795,0,1763242219,15127.482406459989,153.80701134000265,50727.57897744 2025-11-15,21:30:21.000,319,11082726,-795,0,1763242220,15127.502615389989,153.94094480999775,50727.57199032 2025-11-15,21:30:22.000,319,11082714,-795,0,1763242221,15127.199481440002,154.0255343700046,50727.11782752 2025-11-15,21:30:23.000,319,11082759,-795,0,1763242222,15127.152327269992,154.13832045000163,50726.943149520004 2025-11-15,21:30:24.000,319,11082766,-795,0,1763242223,15127.347680259998,154.22995914000057,50727.634874400006 2025-11-15,21:30:25.000,319,11082783,-795,0,1763242224,15127.260108230003,154.32159782999952,50727.58596456001 2025-11-15,21:30:26.000,319,11082729,-795,0,1763242225,15127.233162989993,154.3920891300004,50727.71173272 2025-11-15,21:30:27.000,319,11082761,-795,0,1763242226,15127.219690370002,154.39913825999975,50727.69077136 2025-11-15,21:30:28.000,319,11082789,-795,0,1763242227,15127.159063580002,154.43438391000382,50727.70474560001 2025-11-15,21:30:29.000,319,11082835,-795,0,1763242228,15127.138854650002,154.4696295600006,50727.76762968 2025-11-15,21:30:30.000,319,11082723,-795,0,1763242229,15127.051282619992,154.46258043000125,50727.81653952 2025-11-15,21:30:31.000,319,11082779,-795,0,1763242230,15127.010864759992,154.42028564999782,50727.87243648001 2025-11-15,21:30:32.000,319,11082750,-795,0,1763242231,15126.75488498,154.34979435000423,50727.55102896 2025-11-15,21:30:33.000,319,11082792,-795,0,1763242232,15126.6336314,154.30045044000144,50727.516093360005 2025-11-15,21:30:34.000,319,11082714,-795,0,1763242233,15126.680785569995,154.28635218000272,50727.92134632001 2025-11-15,21:30:35.000,319,11082814,-795,0,1763242234,15126.70773080999,154.20176262000314,50728.20083112 2025-11-15,21:30:36.000,319,11082714,-795,0,1763242235,15126.6336314,154.13127132000227,50728.27070232 2025-11-15,21:30:37.000,319,11082735,-795,0,1763242236,15126.56626829999,154.01848523999797,50728.27070232 2025-11-15,21:30:38.000,319,11082788,-795,0,1763242237,15126.49216889,153.9338956799984,50728.27768944001 2025-11-15,21:30:39.000,319,11082786,-795,0,1763242238,15126.44501471999,153.85635524999816,50728.15890840001 2025-11-15,21:30:40.000,319,11082787,-795,0,1763242239,15126.357442689994,153.79291308000393,50728.29865080001 2025-11-15,21:30:41.000,319,11082767,-795,0,1763242240,15126.303552209989,153.7012743899977,50728.333586400004 2025-11-15,21:30:42.000,319,11082723,-795,0,1763242241,15126.168826009998,153.63783222000347,50728.137947040006 2025-11-15,21:30:43.000,319,11082707,-795,0,1763242242,15126.101462909988,153.5673409200026,50728.165895520004 2025-11-15,21:30:44.000,319,11082740,-795,0,1763242243,15126.047572429998,153.52504613999918,50728.24275384 2025-11-15,21:30:45.000,319,11082733,-795,0,1763242244,15126.027363499998,153.44750570999895,50728.29865080001 2025-11-15,21:30:46.000,319,11082759,-795,0,1763242245,15126.081253979988,153.4193091900015,50728.54320000001 2025-11-15,21:30:47.000,319,11082739,-795,0,1763242246,15126.114935529993,153.4545548399983,50728.70390376 2025-11-15,21:30:48.000,319,11082744,-795,0,1763242247,15126.061045049988,153.4404565799996,50728.717878 2025-11-15,21:30:49.000,319,11082749,-795,0,1763242248,15126.047572429998,153.37701440999808,50728.72486512 2025-11-15,21:30:50.000,319,11082724,-795,0,1763242249,15125.993681949993,153.3417687600013,50728.87858176001 2025-11-15,21:30:51.000,319,11082706,-795,0,1763242250,15125.912846229992,153.28537571999914,50728.78076208001 2025-11-15,21:30:52.000,319,11082714,-795,0,1763242251,15125.764647409997,153.2078352899989,50728.65499392 2025-11-15,21:30:53.000,319,11082748,-795,0,1763242252,15125.650130139991,153.13734398999804,50728.55018712 2025-11-15,21:30:54.000,319,11082689,-795,0,1763242253,15125.50866762999,153.03160704000038,50728.51525152001 2025-11-15,21:30:55.000,319,11082739,-795,0,1763242254,15125.602975969996,152.98931226000423,50728.9624272 2025-11-15,21:30:56.000,319,11082761,-795,0,1763242255,15125.57603073,152.911771830004,50729.06024688 2025-11-15,21:30:57.000,319,11082744,-795,0,1763242256,15125.52887655999,152.77783836000162,50729.025311280006 2025-11-15,21:30:58.000,319,11082660,-795,0,1763242257,15125.501931319995,152.72849444999883,50729.15107944 2025-11-15,21:30:59.000,319,11082758,-795,0,1763242258,15125.51540394,152.58751185000438,50729.26986048 2025-11-15,21:31:00.000,319,11082708,-795,0,1763242259,15125.47498608,152.453578380002,50729.3467188 2025-11-15,21:31:01.000,319,11082693,-795,0,1763242260,15125.421095599995,152.2703010000041,50729.21396352001 2025-11-15,21:31:02.000,319,11082656,-795,0,1763242261,15125.158379509994,152.06587623000087,50728.69691664 2025-11-15,21:31:03.000,319,11082713,-795,0,1763242262,15125.19206106,151.9460410200045,50728.85063328001 2025-11-15,21:31:04.000,319,11082723,-795,0,1763242263,15125.39415036,151.8614514600049,50729.37466728 2025-11-15,21:31:05.000,319,11082725,-795,0,1763242264,15125.441304529995,151.66407582000102,50729.37466728 2025-11-15,21:31:06.000,319,11082728,-795,0,1763242265,15125.45477715,151.537191479998,50729.409602880005 2025-11-15,21:31:07.000,319,11082726,-795,0,1763242266,15125.49519501,151.36096322999947,50729.46549984 2025-11-15,21:31:08.000,319,11082746,-795,0,1763242267,15125.54908548999,151.22702976000437,50729.43755136 2025-11-15,21:31:09.000,319,11082785,-795,0,1763242268,15125.5558218,151.05785063999792,50729.46549984 2025-11-15,21:31:10.000,319,11082743,-795,0,1763242269,15125.663602759996,150.91686804000346,50729.507422560004 2025-11-15,21:31:11.000,319,11082755,-795,0,1763242270,15125.730965859992,150.75473805000365,50729.50043544001 2025-11-15,21:31:12.000,319,11082685,-795,0,1763242271,15125.59623966,150.62080458000128,50729.06723400001 2025-11-15,21:31:13.000,319,11082766,-795,0,1763242272,15125.602975969996,150.45867459000146,50728.87858176001 2025-11-15,21:31:14.000,319,11082751,-795,0,1763242273,15125.980209330002,150.35998677000316,50729.4864612 2025-11-15,21:31:15.000,319,11082778,-795,0,1763242274,15126.121671839988,150.21195504000207,50729.591268 2025-11-15,21:31:16.000,319,11082759,-795,0,1763242275,15126.242925419989,150.07097244000033,50729.56331952 2025-11-15,21:31:17.000,319,11082795,-795,0,1763242276,15126.391124239999,149.9581863600033,50729.59825512001 2025-11-15,21:31:18.000,319,11082747,-795,0,1763242277,15126.49216889,149.8947441900018,50729.58428088 2025-11-15,21:31:19.000,319,11082777,-795,0,1763242278,15126.6336314,149.78900724000414,50729.54934528001 2025-11-15,21:31:20.000,319,11082747,-795,0,1763242279,15126.788566529991,149.7114668100039,50729.51440968 2025-11-15,21:31:21.000,319,11082761,-795,0,1763242280,15126.8357207,149.57753334000154,50729.49344832 2025-11-15,21:31:22.000,319,11082788,-795,0,1763242281,15126.75488498,149.45064899999852,50728.96941432001 2025-11-15,21:31:23.000,319,11082725,-795,0,1763242282,15126.896347490001,149.401305090003,50728.96941432001 2025-11-15,21:31:24.000,319,11082765,-795,0,1763242283,15127.253371919993,149.38015769999765,50729.47248696001 2025-11-15,21:31:25.000,319,11082725,-795,0,1763242284,15127.388098119998,149.39425596000365,50729.409602880005 2025-11-15,21:31:26.000,319,11082767,-795,0,1763242285,15127.576714799994,149.33081379000214,50729.43755136 2025-11-15,21:31:27.000,319,11082780,-795,0,1763242286,15127.77206779,149.27442075,50729.57030664001 2025-11-15,21:31:28.000,319,11082733,-795,0,1763242287,15127.94721184999,149.24622423000255,50729.51440968 2025-11-15,21:31:29.000,319,11082757,-795,0,1763242288,15128.169510079992,149.21097857999848,50729.46549984 2025-11-15,21:31:30.000,319,11082764,-795,0,1763242289,15128.263818419997,149.19688031999976,50729.40261576001 2025-11-15,21:31:31.000,319,11082737,-795,0,1763242290,15128.472644029993,149.16163467000297,50729.479474080006 2025-11-15,21:31:32.000,319,11082747,-795,0,1763242291,15128.371599379992,149.11933988999954,50728.86460752 2025-11-15,21:31:33.000,319,11082756,-795,0,1763242292,15128.533270819993,149.06294685000466,50728.787749200004 2025-11-15,21:31:34.000,319,11082778,-715,0,1763242293,15128.88355893999,149.10524163000082,50729.31877032 2025-11-15,21:31:35.000,319,11082751,-795,0,1763242294,15128.977867279995,149.05589771999803,50729.22095064 2025-11-15,21:31:36.000,319,11082788,-795,0,1763242295,15129.10585716999,149.0417994599993,50729.28383472001 2025-11-15,21:31:37.000,319,11082821,-795,0,1763242296,15129.1934292,148.95016077000037,50729.18601504001 2025-11-15,21:31:38.000,319,11082726,-795,0,1763242297,15129.281001229996,148.943111640001,50729.23492488001 2025-11-15,21:31:39.000,319,11082838,-795,0,1763242298,15129.334891710001,148.93606251000165,50729.19998928 2025-11-15,21:31:40.000,319,11082706,-795,0,1763242299,15129.442672669997,148.92196425000293,50729.2069764 2025-11-15,21:31:41.000,319,11082758,-795,0,1763242300,15129.496563150002,148.91491512000357,50729.26986048 2025-11-15,21:31:42.000,319,11082702,-795,0,1763242301,15129.287737539991,148.8444238200027,50728.71089088001 2025-11-15,21:31:43.000,319,11082728,-795,0,1763242302,15129.361836949996,148.85147295000206,50728.641019680006 2025-11-15,21:31:44.000,319,11082770,-795,0,1763242303,15129.604344109997,148.88671859999886,50729.26986048 2025-11-15,21:31:45.000,319,11082791,-795,0,1763242304,15129.671707209993,148.93606251000165,50729.241912000005 2025-11-15,21:31:46.000,319,11082722,-795,0,1763242305,15129.658234590002,148.9290133800023,50729.26986048 2025-11-15,21:31:47.000,319,11082736,-795,0,1763242306,15129.631289349993,148.943111640001,50729.193002160006 2025-11-15,21:31:48.000,319,11082779,-795,0,1763242307,15129.664970899998,148.943111640001,50729.11614384001 2025-11-15,21:31:49.000,319,11082762,-795,0,1763242308,15129.658234590002,149.03475032999995,50729.08819536 2025-11-15,21:31:50.000,319,11082782,-795,0,1763242309,15129.712125069993,149.03475032999995,50729.172040800004 2025-11-15,21:31:51.000,319,11082766,-795,0,1763242310,15129.745806619998,149.06294685000466,50729.23492488001 2025-11-15,21:31:52.000,319,11082707,-795,0,1763242311,15129.523508389997,149.00655381000252,50728.76678784 2025-11-15,21:31:53.000,319,11082777,-795,0,1763242312,15129.503299459997,149.06294685000466,50728.68294240001 2025-11-15,21:31:54.000,319,11082799,-795,0,1763242313,15129.745806619998,149.09819250000146,50729.30479608001 2025-11-15,21:31:55.000,319,11082750,-795,0,1763242314,15129.792960789993,149.1545855400036,50729.42357712 2025-11-15,21:31:56.000,319,11082797,-795,0,1763242315,15129.819906029988,149.16163467000297,50729.507422560004 2025-11-15,21:31:57.000,319,11082777,-795,0,1763242316,15129.759279239988,149.19688031999976,50729.43755136 2025-11-15,21:31:58.000,319,11082766,-795,0,1763242317,15129.806433409998,149.23212597000384,50729.47248696001 2025-11-15,21:31:59.000,319,11082768,-795,0,1763242318,15129.739070309988,149.2532733600019,50729.4864612 2025-11-15,21:32:00.000,319,11082758,-795,0,1763242319,15129.766015549998,149.24622423000255,50729.43755136 2025-11-15,21:32:01.000,319,11082730,-795,0,1763242320,15129.725597689998,149.32376466000278,50729.507422560004 2025-11-15,21:32:02.000,319,11082781,-795,0,1763242321,15129.489826839992,149.35196118000022,50729.0322984 2025-11-15,21:32:03.000,319,11082801,-795,0,1763242322,15129.503299459997,149.38015769999765,50729.172040800004 2025-11-15,21:32:04.000,319,11082838,-795,0,1763242323,15129.624553039997,149.42950161000044,50729.3467188 2025-11-15,21:32:05.000,319,11082797,-795,0,1763242324,15129.597607800002,149.52818942999875,50729.528383920006 2025-11-15,21:32:06.000,319,11082736,-795,0,1763242325,15129.536981010002,149.64097551000305,50729.53537104 2025-11-15,21:32:07.000,319,11082749,-795,0,1763242326,15129.530244699992,149.6832702899992,50729.591268 2025-11-15,21:32:08.000,319,11082694,-795,0,1763242327,15129.483090529997,149.7960563700035,50729.65415208 2025-11-15,21:32:09.000,319,11082750,-795,0,1763242328,15129.429200049992,149.82425289000093,50729.647164960006 2025-11-15,21:32:10.000,319,11082748,-795,0,1763242329,15129.402254809997,149.85244940999837,50729.6611392 2025-11-15,21:32:11.000,319,11082754,-795,0,1763242330,15129.334891710001,149.90179332000116,50729.75197176 2025-11-15,21:32:12.000,319,11082704,-795,0,1763242331,15129.119329789995,149.9299898399986,50729.4864612 2025-11-15,21:32:13.000,319,11082731,-795,0,1763242332,15129.07217562,150.02867766000418,50729.47248696001 2025-11-15,21:32:14.000,319,11082710,-795,0,1763242333,15128.9913399,150.04982505000226,50729.59825512001 2025-11-15,21:32:15.000,319,11082778,-795,0,1763242334,15128.957658349995,150.12736548000248,50729.56331952 2025-11-15,21:32:16.000,319,11082723,-795,0,1763242335,15128.9913399,150.19785678000335,50729.696074800006 2025-11-15,21:32:17.000,319,11082738,-795,0,1763242336,15129.01154883,150.22605330000079,50729.84979144 2025-11-15,21:32:18.000,319,11082724,-795,0,1763242337,15128.977867279995,150.3247411199991,50729.87773992 2025-11-15,21:32:19.000,319,11082770,-795,0,1763242338,15128.93071311,150.29654460000165,50729.961585360004 2025-11-15,21:32:20.000,319,11082772,-795,0,1763242339,15128.88355893999,150.29654460000165,50729.91966264 2025-11-15,21:32:21.000,319,11082748,-795,0,1763242340,15128.789250599999,150.3388393799978,50730.07337928001 2025-11-15,21:32:22.000,319,11082713,-795,0,1763242341,15128.708414879999,150.35998677000316,50729.940624 2025-11-15,21:32:23.000,319,11082757,-795,0,1763242342,15128.614106539993,150.36703590000252,50729.89171416 2025-11-15,21:32:24.000,319,11082744,-795,0,1763242343,15128.593897609993,150.33179024999845,50729.982546720006 2025-11-15,21:32:25.000,319,11082775,-795,0,1763242344,15128.519798199988,150.38113416000124,50729.912675520005 2025-11-15,21:32:26.000,319,11082733,-795,0,1763242345,15128.486116649998,150.40228154999932,50730.15722472 2025-11-15,21:32:27.000,319,11082669,-795,0,1763242346,15128.445698789998,150.34588851000444,50730.17119896001 2025-11-15,21:32:28.000,319,11082740,-795,0,1763242347,15128.398544620002,150.35998677000316,50730.199147440006 2025-11-15,21:32:29.000,319,11082758,-795,0,1763242348,15128.364863069997,150.35998677000316,50730.150237600006 2025-11-15,21:32:30.000,319,11082795,-795,0,1763242349,15128.385071999997,150.37408503000188,50730.15722472 2025-11-15,21:32:31.000,319,11082796,-795,0,1763242350,15128.304236279997,150.38113416000124,50730.248057280005 2025-11-15,21:32:32.000,319,11082719,-795,0,1763242351,15128.209927939992,150.3881832900006,50730.15722472 2025-11-15,21:32:33.000,319,11082762,-795,0,1763242352,15128.149301149992,150.38113416000124,50730.129276240004 2025-11-15,21:32:34.000,319,11082678,-795,0,1763242353,15128.088674359991,150.37408503000188,50730.12228912001 2025-11-15,21:32:35.000,319,11082793,-795,0,1763242354,15128.102146979996,150.3529376400038,50730.21312168 2025-11-15,21:32:36.000,319,11082777,-795,0,1763242355,15128.048256499991,150.46572372000082,50730.23408304 2025-11-15,21:32:37.000,319,11082740,-795,0,1763242356,15128.081938049996,150.44457633000275,50730.485619360006 2025-11-15,21:32:38.000,319,11082739,-795,0,1763242357,15128.05499281,150.47277285000018,50730.52055496 2025-11-15,21:32:39.000,319,11082754,-795,0,1763242358,15128.05499281,150.47277285000018,50730.54850344 2025-11-15,21:32:40.000,319,11082758,-795,0,1763242359,15128.021311259996,150.4868711099989,50730.54151632 2025-11-15,21:32:41.000,319,11082755,-795,0,1763242360,15127.94721184999,150.47982197999954,50730.5694648 2025-11-15,21:32:42.000,319,11082631,-795,0,1763242361,15127.819221959995,150.4868711099989,50730.33190272 2025-11-15,21:32:43.000,319,11082741,-795,0,1763242362,15127.778804099995,150.54326415000105,50730.28299288 2025-11-15,21:32:44.000,319,11082746,-795,0,1763242363,15127.74512254999,150.52916589000233,50730.38779968001 2025-11-15,21:32:45.000,319,11082812,-795,0,1763242364,15127.73164993,150.4868711099989,50730.33190272 2025-11-15,21:32:46.000,319,11082761,-795,0,1763242365,15127.711441,150.52916589000233,50730.42273528 2025-11-15,21:32:47.000,319,11082721,-795,0,1763242366,15127.67102314,150.5362150200017,50730.45068376 2025-11-15,21:32:48.000,319,11082812,-795,0,1763242367,15127.72491361999,150.50801850000425,50730.59741328 2025-11-15,21:32:49.000,319,11082772,-795,0,1763242368,15127.64407789999,150.5362150200017,50730.57645192001 2025-11-15,21:32:50.000,319,11082785,-795,0,1763242369,15127.718177309995,150.5150676300036,50730.61138752 2025-11-15,21:32:51.000,319,11082778,-795,0,1763242370,15127.64407789999,150.5503132800004,50730.653310240006 2025-11-15,21:32:52.000,319,11082787,-795,0,1763242371,15127.509351699999,150.52916589000233,50730.415748160005 2025-11-15,21:32:53.000,319,11082787,-795,0,1763242372,15127.475670149994,150.57850979999785,50730.28299288 2025-11-15,21:32:54.000,319,11082607,-795,0,1763242373,15127.489142769999,150.60670632000256,50730.35985120001 2025-11-15,21:32:55.000,319,11082750,-795,0,1763242374,15127.462197529989,150.55736240999977,50730.35985120001 2025-11-15,21:32:56.000,319,11082779,-795,0,1763242375,15127.529560629999,150.61375545000192,50730.632348880004 2025-11-15,21:32:57.000,319,11082791,-715,0,1763242376,15127.482406459989,150.6490010999987,50730.57645192001 2025-11-15,21:32:58.000,319,11082760,-795,0,1763242377,15127.495879079994,150.63490284,50730.56247768 2025-11-15,21:32:59.000,319,11082746,-795,0,1763242378,15127.502615389989,150.65605022999807,50730.47863224001 2025-11-15,21:33:00.000,319,11082817,-795,0,1763242379,15127.495879079994,150.67014849000407,50730.35985120001 2025-11-15,21:33:01.000,319,11082782,-795,0,1763242380,15127.509351699999,150.6630993600047,50730.33190272 2025-11-15,21:33:02.000,319,11082756,-795,0,1763242381,15127.435252289994,150.62785371000064,50730.07337928001 2025-11-15,21:33:03.000,319,11082718,-795,0,1763242382,15127.394834429993,150.6983450100015,50729.89171416 2025-11-15,21:33:04.000,319,11082638,-795,0,1763242383,15127.415043359993,150.67719762000343,50729.940624 2025-11-15,21:33:05.000,319,11082775,-795,0,1763242384,15127.361152879988,150.71949239999958,50729.85677856001 2025-11-15,21:33:06.000,319,11082790,-795,0,1763242385,15127.287053469998,150.7335906599983,50729.83581720001 2025-11-15,21:33:07.000,319,11082764,-795,0,1763242386,15127.421779669989,150.77588544000173,50730.17119896001 2025-11-15,21:33:08.000,319,11082749,-795,0,1763242387,15127.367889189998,150.8463767400026,50730.19216032001 2025-11-15,21:33:09.000,319,11082772,-795,0,1763242388,15127.327471329998,150.90276978000475,50730.248057280005 2025-11-15,21:33:10.000,319,11082770,-795,0,1763242389,15127.219690370002,150.88867151999875,50730.31094136001 2025-11-15,21:33:11.000,319,11082770,-795,0,1763242390,15127.105173099997,151.0085067300024,50730.296967120004 2025-11-15,21:33:12.000,319,11082775,-795,0,1763242391,15126.950237969992,151.07194890000392,50730.178186080004 2025-11-15,21:33:13.000,319,11082787,-795,0,1763242392,15126.862665939996,151.10014542000135,50730.26901864001 2025-11-15,21:33:14.000,319,11082789,-795,0,1763242393,15126.781830219996,151.12129280999943,50730.27600576 2025-11-15,21:33:15.000,319,11082782,-795,0,1763242394,15126.72793973999,151.17063672000222,50730.40177392 2025-11-15,21:33:16.000,319,11082767,-795,0,1763242395,15126.680785569995,151.17063672000222,50730.464658000004 2025-11-15,21:33:17.000,319,11082797,-795,0,1763242396,15126.700994499995,151.1917841100003,50730.702220080006 2025-11-15,21:33:18.000,319,11082724,-795,0,1763242397,15126.64710401999,151.1917841100003,50730.77209128001 2025-11-15,21:33:19.000,319,11082747,-795,0,1763242398,15126.61342247,151.21293149999838,50730.76510416 2025-11-15,21:33:20.000,319,11082766,-795,0,1763242399,15126.57300461,151.20588236999902,50730.681258720004 2025-11-15,21:33:21.000,319,11082766,-795,0,1763242400,15126.559531989995,151.21998062999774,50730.67427160001 2025-11-15,21:33:22.000,319,11082753,-795,0,1763242401,15126.397860549994,151.20588236999902,50730.21312168 2025-11-15,21:33:23.000,319,11082775,-795,0,1763242402,15126.391124239999,151.21998062999774,50730.199147440006 2025-11-15,21:33:24.000,319,11082778,-795,0,1763242403,15126.418069479994,151.21998062999774,50730.22709592 2025-11-15,21:33:25.000,319,11082751,-795,0,1763242404,15126.34397006999,151.23407889000373,50730.08735352 2025-11-15,21:33:26.000,319,11082754,-795,0,1763242405,15126.42480578999,151.21293149999838,50730.27600576 2025-11-15,21:33:27.000,319,11082788,-795,0,1763242406,15126.41133317,151.3045701900046,50730.28998000001 2025-11-15,21:33:28.000,319,11082737,-795,0,1763242407,15126.330497449999,151.32571758000267,50730.35985120001 2025-11-15,21:33:29.000,319,11082769,-795,0,1763242408,15126.296815899994,151.38915975000418,50730.296967120004 2025-11-15,21:33:30.000,319,11082780,-795,0,1763242409,15126.256398039994,151.41735627000162,50730.366838320006 2025-11-15,21:33:31.000,319,11082748,-795,0,1763242410,15126.249661729998,151.47374931000377,50730.3947868 2025-11-15,21:33:32.000,319,11082768,-795,0,1763242411,15126.101462909988,151.50899496000056,50730.23408304 2025-11-15,21:33:33.000,319,11082770,-795,0,1763242412,15125.966736709997,151.57243713000207,50730.115302 2025-11-15,21:33:34.000,319,11082701,-795,0,1763242413,15125.872428369992,151.6499775600023,50730.27600576 2025-11-15,21:33:35.000,319,11082771,-795,0,1763242414,15125.818537890002,151.6852232099991,50730.4297224 2025-11-15,21:33:36.000,319,11082784,-795,0,1763242415,15125.704020619996,151.79096016000403,50730.485619360006 2025-11-15,21:33:37.000,319,11082792,-795,0,1763242416,15125.643393829996,151.8332549400002,50730.52055496 2025-11-15,21:33:38.000,319,11082771,-795,0,1763242417,15125.650130139991,151.8966971100017,50730.821001120006 2025-11-15,21:33:39.000,319,11082780,-795,0,1763242418,15125.569294419991,151.98833580000064,50730.800039760004 2025-11-15,21:33:40.000,319,11082758,-795,0,1763242419,15125.501931319995,151.98128667000128,50730.86292384001 2025-11-15,21:33:41.000,319,11082773,-795,0,1763242420,15125.46824976999,152.0588271000015,50730.8838852 2025-11-15,21:33:42.000,319,11082754,-795,0,1763242421,15125.320050949995,152.06587623000087,50730.77209128001 2025-11-15,21:33:43.000,319,11082722,-795,0,1763242422,15125.259424159995,152.12226927000302,50730.61837464 2025-11-15,21:33:44.000,319,11082764,-795,0,1763242423,15125.151643199999,152.0940727499983,50730.68824584 2025-11-15,21:33:45.000,319,11082770,-795,0,1763242424,15125.084280099989,152.1434166600011,50730.5694648 2025-11-15,21:33:46.000,319,11082759,-795,0,1763242425,15125.057334859994,152.12931840000238,50730.5694648 2025-11-15,21:33:47.000,319,11082766,-795,0,1763242426,15125.084280099989,152.15046579000045,50730.681258720004 2025-11-15,21:33:48.000,319,11082744,-795,0,1763242427,15125.138170579994,152.12931840000238,50730.7790784 2025-11-15,21:33:49.000,319,11082760,-795,0,1763242428,15125.131434269999,152.08702361999894,50730.751129920005 2025-11-15,21:33:50.000,319,11082761,-795,0,1763242429,15125.084280099989,152.12931840000238,50730.71619432 2025-11-15,21:33:51.000,319,11082768,-795,0,1763242430,15125.057334859994,152.1434166600011,50730.681258720004 2025-11-15,21:33:52.000,319,11082762,-795,0,1763242431,15124.942817589988,152.17161317999853,50730.45767088001 2025-11-15,21:33:53.000,319,11082753,-795,0,1763242432,15124.861981869988,152.18571144000452,50730.40177392 2025-11-15,21:33:54.000,319,11082644,-795,0,1763242433,15124.895663419993,152.22095709000132,50730.50658072001 2025-11-15,21:33:55.000,319,11082774,-795,0,1763242434,15124.875454489993,152.2068588300026,50730.54151632 2025-11-15,21:33:56.000,319,11082762,-795,0,1763242435,15124.801355080002,152.24915360999876,50730.50658072001 2025-11-15,21:33:57.000,319,11082762,-795,0,1763242436,15124.794618769993,152.27735013000347,50730.74414280001 2025-11-15,21:33:58.000,319,11082722,-795,0,1763242437,15124.754200909993,152.32669403999898,50730.81401400001 2025-11-15,21:33:59.000,319,11082768,-795,0,1763242438,15124.720519360002,152.37603795000177,50731.016640480004 2025-11-15,21:34:00.000,319,11082791,-795,0,1763242439,15124.659892570002,152.43948012000328,50731.12144728 2025-11-15,21:34:01.000,319,11082787,-795,0,1763242440,15124.626211019997,152.49587315999815,50731.086511680005 2025-11-15,21:34:02.000,319,11082754,-795,0,1763242441,15124.525166369996,152.46062751000136,50730.86292384001 2025-11-15,21:34:03.000,319,11082774,-795,0,1763242442,15124.437594340001,152.47472577000008,50730.800039760004 2025-11-15,21:34:04.000,319,11082760,-795,0,1763242443,15124.464539579996,152.52406968000287,50730.94676928 2025-11-15,21:34:05.000,319,11082773,-795,0,1763242444,15124.471275889991,152.52406968000287,50730.91183368001 2025-11-15,21:34:06.000,319,11082759,-795,0,1763242445,15124.403912789996,152.55931532999966,50730.96074352001 2025-11-15,21:34:07.000,319,11082783,-795,0,1763242446,15124.444330649996,152.57341358999838,50731.05157608 2025-11-15,21:34:08.000,319,11082733,-795,0,1763242447,15124.444330649996,152.49587315999815,50731.07952456001 2025-11-15,21:34:09.000,319,11082786,-795,0,1763242448,15124.437594340001,152.5522662000003,50731.10747304001 2025-11-15,21:34:10.000,319,11082777,-795,0,1763242449,15124.444330649996,152.53111881000223,50730.96074352001 2025-11-15,21:34:11.000,319,11082764,-795,0,1763242450,15124.464539579996,152.53816794000159,50730.93978216001 2025-11-15,21:34:12.000,319,11082738,-795,0,1763242451,15124.383703859996,152.53111881000223,50730.653310240006 2025-11-15,21:34:13.000,319,11082774,-795,0,1763242452,15124.430858029991,152.48177489999944,50730.681258720004 2025-11-15,21:34:14.000,319,11082754,-795,0,1763242453,15124.383703859996,152.5170205500035,50730.57645192001 2025-11-15,21:34:15.000,319,11082746,-795,0,1763242454,15124.424121719996,152.54521707000094,50730.583439040005 2025-11-15,21:34:16.000,319,11082730,-795,0,1763242455,15124.444330649996,152.54521707000094,50730.64632312001 2025-11-15,21:34:17.000,319,11082767,-795,0,1763242456,15124.457803270001,152.56636445999902,50730.653310240006 2025-11-15,21:34:18.000,319,11082768,-795,0,1763242457,15124.545375299997,152.6509540199986,50730.87689808 2025-11-15,21:34:19.000,319,11082728,-795,0,1763242458,15124.545375299997,152.64390488999925,50730.78606552 2025-11-15,21:34:20.000,319,11082768,-795,0,1763242459,15124.538638990001,152.70734706000076,50730.82798824 2025-11-15,21:34:21.000,319,11082754,-795,0,1763242460,15124.545375299997,152.71439619000012,50730.83497536 2025-11-15,21:34:22.000,319,11082752,-795,0,1763242461,15124.444330649996,152.7496418400042,50730.59042616 2025-11-15,21:34:23.000,319,11082695,-795,0,1763242462,15124.437594340001,152.77783836000162,50730.5694648 2025-11-15,21:34:24.000,319,11082762,-795,0,1763242463,15124.511693749992,152.77783836000162,50730.583439040005 2025-11-15,21:34:25.000,319,11082737,-795,0,1763242464,15124.437594340001,152.79193662000034,50730.52055496 2025-11-15,21:34:26.000,319,11082740,-795,0,1763242465,15124.41738541,152.83423140000377,50730.47863224001 2025-11-15,21:34:27.000,319,11082803,-795,0,1763242466,15124.552111609992,152.911771830004,50730.869910960006 2025-11-15,21:34:28.000,319,11082759,-795,0,1763242467,15124.545375299997,152.9470174800008,50730.848949600004 2025-11-15,21:34:29.000,319,11082772,-795,0,1763242468,15124.585793159997,152.98931226000423,50730.90484656 2025-11-15,21:34:30.000,319,11082732,-795,0,1763242469,15124.599265780002,152.98226313000487,50730.82798824 2025-11-15,21:34:31.000,319,11082741,-795,0,1763242470,15124.626211019997,153.05275442999846,50730.81401400001 2025-11-15,21:34:32.000,319,11082755,-795,0,1763242471,15124.545375299997,153.08095095000317,50730.639336 2025-11-15,21:34:33.000,319,11082735,-795,0,1763242472,15124.585793159997,153.10209834000125,50730.54151632 2025-11-15,21:34:34.000,319,11082741,-795,0,1763242473,15124.612738399992,153.17963877000147,50730.54151632 2025-11-15,21:34:35.000,319,11082750,-795,0,1763242474,15124.720519360002,153.20078615999955,50730.57645192001 2025-11-15,21:34:36.000,319,11082764,-795,0,1763242475,15124.821564010002,153.14439312000468,50730.40177392 2025-11-15,21:34:37.000,319,11082741,-795,0,1763242476,15124.895663419993,153.08800008000253,50730.199147440006 2025-11-15,21:34:38.000,319,11082730,-795,0,1763242477,15124.909136039998,153.11619659999997,50730.12228912001 2025-11-15,21:34:39.000,319,11082779,-795,0,1763242478,15124.996708069993,153.08800008000253,50730.12228912001 2025-11-15,21:34:40.000,319,11082775,-795,0,1763242479,15125.104489029989,153.14439312000468,50730.31094136001 2025-11-15,21:34:41.000,319,11082749,-795,0,1763242480,15125.158379509994,153.21488441999827,50730.31094136001 2025-11-15,21:34:42.000,319,11082744,-795,0,1763242481,15125.037125929994,153.21488441999827,50729.93363688001 2025-11-15,21:34:43.000,319,11082747,-795,0,1763242482,15125.131434269999,153.23603181000362,50729.87773992 2025-11-15,21:34:44.000,319,11082771,-795,0,1763242483,15125.23247892,153.24308094000298,50729.91966264 2025-11-15,21:34:45.000,319,11082794,-795,0,1763242484,15125.30657832999,153.1937370300002,50730.01748232 2025-11-15,21:34:46.000,319,11082768,-795,0,1763242485,15125.30657832999,153.2924248499985,50729.98953384 2025-11-15,21:34:47.000,319,11082781,-795,0,1763242486,15125.340259879995,153.27832658999978,50730.03844368 2025-11-15,21:34:48.000,319,11082707,-795,0,1763242487,15125.34699618999,153.28537571999914,50730.09434064 2025-11-15,21:34:49.000,319,11082779,-795,0,1763242488,15125.501931319995,153.34881789000065,50730.22010880001 2025-11-15,21:34:50.000,319,11082781,-795,0,1763242489,15125.562558109996,153.35586702,50730.28998000001 2025-11-15,21:34:51.000,319,11082774,-795,0,1763242490,15125.629921209991,153.38406354000472,50730.26203152 2025-11-15,21:34:52.000,319,11082737,-795,0,1763242491,15125.61644859,153.35586702,50730.10132776001 2025-11-15,21:34:53.000,319,11082751,-795,0,1763242492,15125.643393829996,153.32767050000257,50729.961585360004 2025-11-15,21:34:54.000,319,11082800,-795,0,1763242493,15125.710756929991,153.37701440999808,50729.96857248 2025-11-15,21:34:55.000,319,11082762,-795,0,1763242494,15125.791592649992,153.3065231100045,50729.912675520005 2025-11-15,21:34:56.000,319,11082786,-795,0,1763242495,15125.832010509992,153.33471963000193,50729.88472704001 2025-11-15,21:34:57.000,319,11082763,-795,0,1763242496,15126.061045049988,153.2571792000017,50729.97555960001 2025-11-15,21:34:58.000,319,11082759,-795,0,1763242497,15126.182298629989,153.17963877000147,50729.842804320004 2025-11-15,21:34:59.000,319,11082773,-795,0,1763242498,15126.269870659999,153.11619659999997,50729.75197176 2025-11-15,21:35:00.000,319,11082783,-795,0,1763242499,15126.269870659999,153.05275442999846,50729.71703616001 2025-11-15,21:35:01.000,319,11082776,-795,0,1763242500,15126.36417899999,153.00341052000294,50729.70306192 2025-11-15,21:35:02.000,319,11082777,-795,0,1763242501,15126.370915309999,152.96816486999887,50729.56331952 2025-11-15,21:35:03.000,319,11082686,-795,0,1763242502,15126.458487339994,152.98931226000423,50729.591268 2025-11-15,21:35:04.000,319,11082770,-795,0,1763242503,15126.519114129995,152.91882096000336,50729.577293760005 2025-11-15,21:35:05.000,319,11082789,-795,0,1763242504,15126.52585043999,152.897673569998,50729.54235816 2025-11-15,21:35:06.000,319,11082747,-795,0,1763242505,15126.64710401999,152.8624279200012,50729.60524224 2025-11-15,21:35:07.000,319,11082702,-795,0,1763242506,15126.65384033,152.80603487999906,50729.54235816 2025-11-15,21:35:08.000,319,11082796,-795,0,1763242507,15126.64710401999,152.85537879000185,50729.64017784001 2025-11-15,21:35:09.000,319,11082778,-795,0,1763242508,15126.721203429996,152.89062443999865,50729.89870128 2025-11-15,21:35:10.000,319,11082777,-795,0,1763242509,15126.802039149996,152.85537879000185,50729.88472704001 2025-11-15,21:35:11.000,319,11082763,-795,0,1763242510,15126.842457009996,152.83423140000377,50729.92664976 2025-11-15,21:35:12.000,319,11082778,-795,0,1763242511,15126.79530284,152.80603487999906,50729.61222936 2025-11-15,21:35:13.000,319,11082758,-795,0,1763242512,15126.849193319991,152.82013313999778,50729.626203600004 2025-11-15,21:35:14.000,319,11082790,-795,0,1763242513,15126.903083799996,152.77783836000162,50729.626203600004 2025-11-15,21:35:15.000,319,11082752,-715,0,1763242514,15126.923292729996,152.81308400999842,50729.65415208 2025-11-15,21:35:16.000,319,11082766,-795,0,1763242515,15126.956974280001,152.77078923000226,50729.675113440004 2025-11-15,21:35:17.000,319,11082790,-795,0,1763242516,15127.064755239997,152.8271822700044,50729.863765680006 2025-11-15,21:35:18.000,319,11082756,-795,0,1763242517,15127.138854650002,152.8483296600025,50729.88472704001 2025-11-15,21:35:19.000,319,11082774,-795,0,1763242518,15127.159063580002,152.911771830004,50729.842804320004 2025-11-15,21:35:20.000,319,11082785,-795,0,1763242519,15127.260108230003,152.89062443999865,50729.8008816 2025-11-15,21:35:21.000,319,11082797,-795,0,1763242520,15127.334207639993,152.8483296600025,50729.72402328 2025-11-15,21:35:22.000,319,11082744,-795,0,1763242521,15127.246635609998,152.8271822700044,50729.339731680004 2025-11-15,21:35:23.000,319,11082775,-795,0,1763242522,15127.313998709993,152.911771830004,50729.30479608001 2025-11-15,21:35:24.000,319,11082798,-795,0,1763242523,15127.367889189998,152.93996835000144,50729.33274456001 2025-11-15,21:35:25.000,319,11082796,-795,0,1763242524,15127.388098119998,152.96816486999887,50729.40261576001 2025-11-15,21:35:26.000,319,11082821,-795,0,1763242525,15127.502615389989,152.98226313000487,50729.54934528001 2025-11-15,21:35:27.000,319,11082802,-795,0,1763242526,15127.522824319989,152.99636139000359,50729.59825512001 2025-11-15,21:35:28.000,319,11082768,-795,0,1763242527,15127.62386896999,153.05980355999782,50729.71703616001 2025-11-15,21:35:29.000,319,11082802,-795,0,1763242528,15127.65081421,153.0739018200038,50729.66812632001 2025-11-15,21:35:30.000,319,11082802,-795,0,1763242529,15127.66428682999,153.1584913800034,50729.70306192 2025-11-15,21:35:31.000,319,11082787,-795,0,1763242530,15127.67102314,153.23603181000362,50729.7310104 2025-11-15,21:35:32.000,319,11082794,-795,0,1763242531,15127.697968379995,153.28537571999914,50729.77992024 2025-11-15,21:35:33.000,319,11082791,-795,0,1763242532,15127.718177309995,153.34881789000065,50729.6611392 2025-11-15,21:35:34.000,319,11082790,-795,0,1763242533,15127.75185886,153.32767050000257,50729.675113440004 2025-11-15,21:35:35.000,319,11082798,-795,0,1763242534,15127.80574933999,153.34881789000065,50729.63319072 2025-11-15,21:35:36.000,319,11082789,-795,0,1763242535,15127.85290351,153.34881789000065,50729.675113440004 2025-11-15,21:35:37.000,319,11082787,-795,0,1763242536,15127.98762970999,153.34881789000065,50729.842804320004 2025-11-15,21:35:38.000,319,11082761,-795,0,1763242537,15128.041520189996,153.37701440999808,50729.863765680006 2025-11-15,21:35:39.000,319,11082790,-795,0,1763242538,15128.068465429991,153.4404565799996,50729.85677856001 2025-11-15,21:35:40.000,319,11082781,-795,0,1763242539,15128.122355909996,153.44750570999895,50729.97555960001 2025-11-15,21:35:41.000,319,11082821,-795,0,1763242540,15128.182982699997,153.48980049000238,50729.89870128 2025-11-15,21:35:42.000,319,11082787,-795,0,1763242541,15128.095410670001,153.4686531000043,50729.77992024 2025-11-15,21:35:43.000,319,11082775,-795,0,1763242542,15128.149301149992,153.51799700999982,50729.70306192 2025-11-15,21:35:44.000,319,11082688,-795,0,1763242543,15128.196455320001,153.5532426600039,50729.75895888 2025-11-15,21:35:45.000,319,11082775,-795,0,1763242544,15128.216664250001,153.6519304800022,50729.7310104 2025-11-15,21:35:46.000,319,11082688,-795,0,1763242545,15128.257082110002,153.64488135000283,50729.591268 2025-11-15,21:35:47.000,319,11082678,-795,0,1763242546,15128.310972589992,153.687176129999,50729.65415208 2025-11-15,21:35:48.000,319,11082812,-795,0,1763242547,15128.425489859997,153.75766742999986,50729.77293312 2025-11-15,21:35:49.000,319,11082785,-795,0,1763242548,15128.452435099993,153.79291308000393,50729.82184296 2025-11-15,21:35:50.000,319,11082794,-795,0,1763242549,15128.445698789998,153.80701134000265,50729.80786872001 2025-11-15,21:35:51.000,319,11082767,-795,0,1763242550,15128.479380340003,153.87045351000415,50729.793894480004 2025-11-15,21:35:52.000,319,11082806,-795,0,1763242551,15128.371599379992,153.90569916000095,50729.53537104 2025-11-15,21:35:53.000,319,11082809,-795,0,1763242552,15128.432226169993,153.9338956799984,50729.577293760005 2025-11-15,21:35:54.000,319,11082715,-795,0,1763242553,15128.425489859997,153.97619046000182,50729.647164960006 2025-11-15,21:35:55.000,319,11082755,-795,0,1763242554,15128.418753550002,154.0255343700046,50729.61222936 2025-11-15,21:35:56.000,319,11082754,-795,0,1763242555,15128.506325579998,154.08192740999948,50729.8008816 2025-11-15,21:35:57.000,319,11082711,-795,0,1763242556,15128.499589269988,154.08192740999948,50729.77992024 2025-11-15,21:35:58.000,319,11082793,-795,0,1763242557,15128.438962480002,154.15241871000035,50729.7310104 2025-11-15,21:35:59.000,319,11082745,-795,0,1763242558,15128.412017239993,154.19471349000378,50729.814855840006 2025-11-15,21:36:00.000,319,11082757,-795,0,1763242559,15128.344654139997,154.20176262000314,50729.80786872001 2025-11-15,21:36:01.000,319,11082749,-795,0,1763242560,15128.358126760002,154.22291001000121,50729.863765680006 2025-11-15,21:36:02.000,319,11082713,-795,0,1763242561,15128.196455320001,154.29340131000208,50729.626203600004 2025-11-15,21:36:03.000,319,11082656,-795,0,1763242562,15128.142564839996,154.27930305000336,50729.647164960006 2025-11-15,21:36:04.000,319,11082723,-795,0,1763242563,15128.176246390001,154.32864695999888,50729.577293760005 2025-11-15,21:36:05.000,319,11082767,-795,0,1763242564,15128.095410670001,154.3920891300004,50729.6611392 2025-11-15,21:36:06.000,319,11082772,-795,0,1763242565,15128.115619600001,154.39913825999975,50729.912675520005 2025-11-15,21:36:07.000,319,11082737,-795,0,1763242566,15128.122355909996,154.44848217000253,50729.961585360004 2025-11-15,21:36:08.000,319,11082781,-795,0,1763242567,15128.122355909996,154.51192434000404,50729.99652096 2025-11-15,21:36:09.000,319,11082761,-795,0,1763242568,15128.048256499991,154.5824156400049,50729.96857248 2025-11-15,21:36:10.000,319,11082782,-795,0,1763242569,15127.960684469996,154.59651390000363,50729.87773992 2025-11-15,21:36:11.000,319,11082753,-795,0,1763242570,15127.94721184999,154.64585780999914,50730.00350808001 2025-11-15,21:36:12.000,319,11082751,-795,0,1763242571,15127.82595826999,154.65995606999786,50729.87773992 2025-11-15,21:36:13.000,319,11082764,-795,0,1763242572,15127.72491361999,154.73044736999873,50729.83581720001 2025-11-15,21:36:14.000,319,11082696,-795,0,1763242573,15127.677759449994,154.77274215000216,50730.03844368 2025-11-15,21:36:15.000,319,11082773,-795,0,1763242574,15127.60366003999,154.85028258000239,50729.85677856001 2025-11-15,21:36:16.000,319,11082763,-795,0,1763242575,15127.556505869994,154.9137247500039,50730.01748232 2025-11-15,21:36:17.000,319,11082781,-795,0,1763242576,15127.522824319989,154.90667562000453,50730.115302 2025-11-15,21:36:18.000,319,11082795,-795,0,1763242577,15127.489142769999,154.9630686599994,50730.16421184 2025-11-15,21:36:19.000,319,11082736,-795,0,1763242578,15127.428515979998,155.05470734999835,50730.16421184 2025-11-15,21:36:20.000,319,11082755,-795,0,1763242579,15127.367889189998,155.0617564799977,50730.129276240004 2025-11-15,21:36:21.000,319,11082738,-795,0,1763242580,15127.307262399998,155.12519864999922,50730.17119896001 2025-11-15,21:36:22.000,319,11082741,-795,0,1763242581,15127.206217749997,155.16749343000265,50730.05940504 2025-11-15,21:36:23.000,319,11082724,-795,0,1763242582,15127.105173099997,155.20273907999945,50729.94761112 2025-11-15,21:36:24.000,319,11082780,-795,0,1763242583,15127.098436790002,155.23798473000352,50730.10831488 2025-11-15,21:36:25.000,319,11082770,-795,0,1763242584,15127.044546309997,155.2732303800003,50730.01748232 2025-11-15,21:36:26.000,319,11082778,-795,0,1763242585,15127.078227860002,155.30847603000439,50730.199147440006 2025-11-15,21:36:27.000,319,11082785,-795,0,1763242586,15127.051282619992,155.36486906999926,50730.28299288 2025-11-15,21:36:28.000,319,11082774,-795,0,1763242587,15126.970446899992,155.35077081000054,50730.24107016001 2025-11-15,21:36:29.000,319,11082723,-795,0,1763242588,15126.943501659996,155.36486906999926,50730.23408304 2025-11-15,21:36:30.000,319,11082716,-795,0,1763242589,15126.916556420001,155.37896732999798,50730.248057280005 2025-11-15,21:36:31.000,319,11082738,-795,0,1763242590,15126.85592963,155.42831124000077,50730.33190272 2025-11-15,21:36:32.000,319,11082765,-795,0,1763242591,15126.66731294999,155.40011472000333,50729.97555960001 2025-11-15,21:36:33.000,319,11082766,-795,0,1763242592,15126.620158779995,155.3578199399999,50729.97555960001 2025-11-15,21:36:34.000,319,11082661,-795,0,1763242593,15126.58647722999,155.42831124000077,50730.00350808001 2025-11-15,21:36:35.000,319,11082755,-795,0,1763242594,15126.58647722999,155.3860164600046,50730.00350808001 2025-11-15,21:36:36.000,319,11082783,-795,0,1763242595,15126.478696269995,155.41421298000205,50729.961585360004 2025-11-15,21:36:37.000,319,11082765,-795,0,1763242596,15126.599949849995,155.39306559000397,50730.20613456 2025-11-15,21:36:38.000,319,11082756,-795,0,1763242597,15126.61342247,155.43536037000013,50730.30395424 2025-11-15,21:36:39.000,319,11082748,-795,0,1763242598,15126.54605936999,155.37191819999862,50730.23408304 2025-11-15,21:36:40.000,319,11082732,-795,0,1763242599,15126.50564150999,155.30847603000439,50730.21312168 2025-11-15,21:36:41.000,319,11082756,-795,0,1763242600,15126.498905199995,155.3225742900031,50730.21312168 2025-11-15,21:36:42.000,319,11082800,-795,0,1763242601,15126.42480578999,155.2943777699984,50730.06639216 2025-11-15,21:36:43.000,319,11082686,-795,0,1763242602,15126.370915309999,155.34372168000118,50730.03844368 2025-11-15,21:36:44.000,319,11082785,-795,0,1763242603,15126.34397006999,155.32962342000246,50729.93363688001 2025-11-15,21:36:45.000,319,11082765,-795,0,1763242604,15126.350706379999,155.26618125000095,50729.912675520005 2025-11-15,21:36:46.000,319,11082722,-795,0,1763242605,15126.317024829994,155.30847603000439,50729.87773992 2025-11-15,21:36:47.000,319,11082764,-795,0,1763242606,15126.337233759994,155.28732863999903,50729.93363688001 2025-11-15,21:36:48.000,319,11082761,-795,0,1763242607,15126.438278409994,155.33667255000182,50730.150237600006 2025-11-15,21:36:49.000,319,11082762,-795,0,1763242608,15126.36417899999,155.37896732999798,50730.15722472 2025-11-15,21:36:50.000,319,11082779,-795,0,1763242609,15126.290079589999,155.49175341000227,50730.199147440006 2025-11-15,21:36:51.000,319,11082815,-795,0,1763242610,15126.222716489989,155.53404818999843,50730.2550444 2025-11-15,21:36:52.000,319,11082802,-795,0,1763242611,15126.121671839988,155.61158861999866,50730.10132776001 2025-11-15,21:36:53.000,319,11082766,-795,0,1763242612,15126.040836120002,155.6045394899993,50730.03844368 2025-11-15,21:36:54.000,319,11082768,-795,0,1763242613,15126.074517669993,155.74552209000103,50730.01748232 2025-11-15,21:36:55.000,319,11082743,-795,0,1763242614,15126.007154569998,155.77371860999847,50729.93363688001 2025-11-15,21:36:56.000,319,11082729,-795,0,1763242615,15125.993681949993,155.85830816999805,50730.15722472 2025-11-15,21:36:57.000,319,11082738,-795,0,1763242616,15125.960000400002,155.94289772999764,50730.20613456 2025-11-15,21:36:58.000,319,11082766,-795,0,1763242617,15125.933055159992,156.0133890299985,50730.24107016001 2025-11-15,21:36:59.000,319,11082756,-795,0,1763242618,15125.845483129997,156.09092945999873,50730.22010880001 2025-11-15,21:37:00.000,319,11082741,-795,0,1763242619,15125.784856339997,156.17551901999832,50730.20613456 2025-11-15,21:37:01.000,319,11082761,-795,0,1763242620,15125.683811689996,156.2248629300011,50730.23408304 2025-11-15,21:37:02.000,319,11082710,-795,0,1763242621,15125.562558109996,156.28830510000262,50729.89870128 2025-11-15,21:37:03.000,319,11082688,-795,0,1763242622,15125.52887655999,156.38699292000092,50729.96857248 2025-11-15,21:37:04.000,319,11082735,-795,0,1763242623,15125.45477715,156.42928770000435,50729.961585360004 2025-11-15,21:37:05.000,319,11082732,-795,0,1763242624,15125.42783190999,156.53502465000201,50730.02446944001 2025-11-15,21:37:06.000,319,11082740,-795,0,1763242625,15125.29310571,156.59846682000352,50730.031456560006 2025-11-15,21:37:07.000,319,11082741,-795,0,1763242626,15125.18532474999,156.7183020299999,50729.99652096 2025-11-15,21:37:08.000,319,11082758,-795,0,1763242627,15125.158379509994,156.84518637000292,50730.21312168 2025-11-15,21:37:09.000,319,11082773,-795,0,1763242628,15125.111225339999,156.94387419000122,50730.248057280005 2025-11-15,21:37:10.000,319,11082747,-715,0,1763242629,15125.037125929994,157.04256200999953,50730.23408304 2025-11-15,21:37:11.000,319,11082701,-795,0,1763242630,15124.922608659988,157.10600418000104,50730.24107016001 2025-11-15,21:37:12.000,319,11082768,-795,0,1763242631,15124.801355080002,157.19059374000062,50730.08735352 2025-11-15,21:37:13.000,319,11082779,-795,0,1763242632,15124.740728290002,157.23288852000405,50730.09434064 2025-11-15,21:37:14.000,319,11082744,-795,0,1763242633,15124.686837809997,157.324527210003,50730.16421184 2025-11-15,21:37:15.000,319,11082754,-795,0,1763242634,15124.686837809997,157.30337981999764,50730.16421184 2025-11-15,21:37:16.000,319,11082762,-795,0,1763242635,15124.538638990001,157.38092024999787,50730.0454308 2025-11-15,21:37:17.000,319,11082727,-795,0,1763242636,15124.491484819991,157.50075546000153,50730.00350808001 2025-11-15,21:37:18.000,319,11082748,-795,0,1763242637,15124.531902679992,157.57829589000175,50730.26203152 2025-11-15,21:37:19.000,319,11082748,-795,0,1763242638,15124.451066959991,157.59944327999983,50730.2550444 2025-11-15,21:37:20.000,319,11082759,-795,0,1763242639,15124.383703859996,157.71222936000413,50730.20613456 2025-11-15,21:37:21.000,319,11082783,-795,0,1763242640,15124.2759229,157.75452414000029,50730.13626336 2025-11-15,21:37:22.000,319,11082744,-795,0,1763242641,15124.19508718,157.81091718000243,50729.96857248 2025-11-15,21:37:23.000,319,11082787,-795,0,1763242642,15124.14793300999,157.8532119599986,50729.93363688001 2025-11-15,21:37:24.000,319,11082776,-795,0,1763242643,15124.141196699995,157.92370325999946,50730.0454308 2025-11-15,21:37:25.000,319,11082743,-795,0,1763242644,15124.06709728999,157.87435935000394,50730.00350808001 2025-11-15,21:37:26.000,319,11082769,-795,0,1763242645,15124.060360979995,157.93075238999882,50730.0454308 2025-11-15,21:37:27.000,319,11082751,-795,0,1763242646,15124.0738336,157.9659980400029,50730.26901864001 2025-11-15,21:37:28.000,319,11082740,-795,0,1763242647,15124.060360979995,158.00124368999968,50730.26901864001 2025-11-15,21:37:29.000,319,11082708,-795,0,1763242648,15124.040152049995,158.00124368999968,50730.19216032001 2025-11-15,21:37:30.000,319,11082773,-795,0,1763242649,15124.03341574,157.99419456000032,50730.10132776001 2025-11-15,21:37:31.000,319,11082748,-795,0,1763242650,15123.972788949999,157.99419456000032,50730.129276240004 2025-11-15,21:37:32.000,319,11082724,-795,0,1763242651,15123.898689539994,158.0294402100044,50729.94761112 2025-11-15,21:37:33.000,319,11082781,-795,0,1763242652,15123.831326439999,157.93780151999817,50729.842804320004 2025-11-15,21:37:34.000,319,11082671,-795,0,1763242653,15123.804381199989,157.97304717000225,50729.91966264 2025-11-15,21:37:35.000,319,11082729,-795,0,1763242654,15123.696600239993,157.95894891000353,50729.73799752001 2025-11-15,21:37:36.000,319,11082759,-795,0,1763242655,15123.737018099993,157.9800963000016,50729.82883008 2025-11-15,21:37:37.000,319,11082711,-795,0,1763242656,15123.750490719998,157.9659980400029,50729.95459824001 2025-11-15,21:37:38.000,319,11082770,-795,0,1763242657,15123.737018099993,157.95189978000417,50730.03844368 2025-11-15,21:37:39.000,319,11082765,-795,0,1763242658,15123.770699649998,157.9659980400029,50730.10132776001 2025-11-15,21:37:40.000,319,11082729,-795,0,1763242659,15123.770699649998,157.93780151999817,50729.99652096 2025-11-15,21:37:41.000,319,11082713,-795,0,1763242660,15123.750490719998,157.92370325999946,50730.010495200004 2025-11-15,21:37:42.000,319,11082753,-795,0,1763242661,15123.676391309993,157.84616282999923,50729.77293312 2025-11-15,21:37:43.000,319,11082784,-795,0,1763242662,15123.629237139998,157.8179663100018,50729.744984640005 2025-11-15,21:37:44.000,319,11082714,-795,0,1763242663,15123.669654999998,157.78272065999772,50729.71703616001 2025-11-15,21:37:45.000,319,11082736,-795,0,1763242664,15123.595555589993,157.79681892000372,50729.6611392 2025-11-15,21:37:46.000,319,11082652,-795,0,1763242665,15123.622500830003,157.80386805000308,50729.696074800006 2025-11-15,21:37:47.000,319,11082743,-795,0,1763242666,15123.696600239993,157.768622399999,50730.010495200004 2025-11-15,21:37:48.000,319,11082743,-795,0,1763242667,15123.689863929998,157.71222936000413,50729.93363688001 2025-11-15,21:37:49.000,319,11082703,-795,0,1763242668,15123.683127619988,157.6699345800007,50729.94761112 2025-11-15,21:37:50.000,319,11082756,-795,0,1763242669,15123.669654999998,157.61354153999855,50729.92664976 2025-11-15,21:37:51.000,319,11082758,-795,0,1763242670,15123.629237139998,157.50075546000153,50729.89870128 2025-11-15,21:37:52.000,319,11082746,-795,0,1763242671,15123.561874040002,157.47960807000345,50729.6611392 2025-11-15,21:37:53.000,319,11082767,-795,0,1763242672,15123.521456180002,157.40206764000322,50729.6611392 2025-11-15,21:37:54.000,319,11082676,-795,0,1763242673,15123.514719869992,157.33157634000236,50729.5563324 2025-11-15,21:37:55.000,319,11082772,-795,0,1763242674,15123.494510939992,157.34567460000108,50729.54934528001 2025-11-15,21:37:56.000,319,11082748,-795,0,1763242675,15123.555137729993,157.29633068999829,50729.72402328 2025-11-15,21:37:57.000,319,11082770,-795,0,1763242676,15123.575346659993,157.25403591000213,50729.814855840006 2025-11-15,21:37:58.000,319,11082758,-795,0,1763242677,15123.582082970002,157.2117411299987,50729.8008816 2025-11-15,21:37:59.000,319,11082768,-795,0,1763242678,15123.595555589993,157.09190592000232,50729.77293312 2025-11-15,21:38:00.000,319,11082776,-795,0,1763242679,15123.575346659993,157.09895505000168,50729.73799752001 2025-11-15,21:38:01.000,319,11082763,-795,0,1763242680,15123.555137729993,157.0284637500008,50729.68210056 2025-11-15,21:38:02.000,319,11082742,-795,0,1763242681,15123.494510939992,156.99321810000401,50729.4864612 2025-11-15,21:38:03.000,319,11082737,-795,0,1763242682,15123.514719869992,156.9650215799993,50729.458512720004 2025-11-15,21:38:04.000,319,11082740,-795,0,1763242683,15123.487774629997,156.93682506000187,50729.528383920006 2025-11-15,21:38:05.000,319,11082747,-795,0,1763242684,15123.501247250002,157.02141462000145,50729.61921648001 2025-11-15,21:38:06.000,319,11082751,-795,0,1763242685,15123.440620460002,157.0496111399989,50729.71004904 2025-11-15,21:38:07.000,319,11082759,-795,0,1763242686,15123.568610349997,157.08485679000296,50729.90568840001 2025-11-15,21:38:08.000,319,11082795,-795,0,1763242687,15123.568610349997,157.1130533100004,50729.88472704001 2025-11-15,21:38:09.000,319,11082786,-795,0,1763242688,15123.609028209998,157.1130533100004,50729.94761112 2025-11-15,21:38:10.000,319,11082739,-795,0,1763242689,15123.629237139998,157.12010243999976,50729.84979144 2025-11-15,21:38:11.000,319,11082773,-795,0,1763242690,15123.669654999998,157.08485679000296,50729.83581720001 2025-11-15,21:38:12.000,319,11082749,-795,0,1763242691,15123.629237139998,157.03551288000017,50729.626203600004 2025-11-15,21:38:13.000,319,11082741,-795,0,1763242692,15123.629237139998,157.0143654900021,50729.56331952 2025-11-15,21:38:14.000,319,11082683,-795,0,1763242693,15123.696600239993,156.95797244999994,50729.696074800006 2025-11-15,21:38:15.000,319,11082749,-795,0,1763242694,15123.790908579998,156.94387419000122,50729.76594600001 2025-11-15,21:38:16.000,319,11082758,-795,0,1763242695,15123.831326439999,156.90862854000443,50729.68210056 2025-11-15,21:38:17.000,319,11082764,-795,0,1763242696,15123.94584370999,156.89453027999843,50729.68908768001 2025-11-15,21:38:18.000,319,11082736,-795,0,1763242697,15124.04688835999,156.88043201999972,50729.793894480004 2025-11-15,21:38:19.000,319,11082794,-795,0,1763242698,15124.09404253,156.83813724000356,50729.744984640005 2025-11-15,21:38:20.000,319,11082772,-795,0,1763242699,15124.16814193999,156.77469507000205,50729.793894480004 2025-11-15,21:38:21.000,319,11082764,-795,0,1763242700,15124.222032419995,156.71125290000055,50729.75197176 2025-11-15,21:38:22.000,319,11082707,-795,0,1763242701,15124.201823489995,156.66190898999776,50729.52139680001 2025-11-15,21:38:23.000,319,11082758,-795,0,1763242702,15124.20855979999,156.62666334000096,50729.52139680001 2025-11-15,21:38:24.000,319,11082757,-795,0,1763242703,15124.30960444999,156.59846682000352,50729.50043544001 2025-11-15,21:38:25.000,319,11082764,-795,0,1763242704,15124.383703859996,156.5561720400001,50729.39562864 2025-11-15,21:38:26.000,319,11082695,-795,0,1763242705,15124.383703859996,156.59141769000416,50729.43056424001 2025-11-15,21:38:27.000,319,11082774,-795,0,1763242706,15124.525166369996,156.53502465000201,50729.675113440004 2025-11-15,21:38:28.000,319,11082754,-795,0,1763242707,15124.599265780002,156.54912291000073,50729.61921648001 2025-11-15,21:38:29.000,319,11082772,-795,0,1763242708,15124.666628879997,156.51387726000394,50729.57030664001 2025-11-15,21:38:30.000,319,11082768,-795,0,1763242709,15124.700310430002,156.54207378000137,50729.58428088 2025-11-15,21:38:31.000,319,11082774,-795,0,1763242710,15124.794618769993,156.52797552000266,50729.59825512001 2025-11-15,21:38:32.000,319,11082768,-795,0,1763242711,15124.713783049992,156.50682813000458,50729.339731680004 2025-11-15,21:38:33.000,319,11082763,-795,0,1763242712,15124.754200909993,156.50682813000458,50729.38864152 2025-11-15,21:38:34.000,319,11082770,-795,0,1763242713,15124.814827699993,156.49272986999858,50729.31877032 2025-11-15,21:38:35.000,319,11082768,-795,0,1763242714,15124.787882459997,156.46453335000115,50729.32575744 2025-11-15,21:38:36.000,319,11082791,-795,0,1763242715,15124.888927109998,156.44338596000307,50729.35370592001 2025-11-15,21:38:37.000,319,11082765,-795,0,1763242716,15124.996708069993,156.45043509000243,50729.65415208 2025-11-15,21:38:38.000,319,11082771,-795,0,1763242717,15125.016916999994,156.45043509000243,50729.72402328 2025-11-15,21:38:39.000,319,11082775,-795,0,1763242718,15125.070807479999,156.4715824800005,50729.58428088 2025-11-15,21:38:40.000,319,11082766,-795,0,1763242719,15125.111225339999,156.40109117999964,50729.591268 2025-11-15,21:38:41.000,319,11082762,-795,0,1763242720,15125.178588439994,156.35879640000348,50729.49344832 2025-11-15,21:38:42.000,319,11082765,-795,0,1763242721,15125.070807479999,156.33059987999877,50729.13710520001 2025-11-15,21:38:43.000,319,11082815,-795,0,1763242722,15125.14490688999,156.30240336000134,50729.06723400001 2025-11-15,21:38:44.000,319,11082733,-795,0,1763242723,15125.14490688999,156.36584553000284,50729.144092320006 2025-11-15,21:38:45.000,319,11082746,-795,0,1763242724,15125.178588439994,156.35879640000348,50729.074221120005 2025-11-15,21:38:46.000,319,11082776,-795,0,1763242725,15125.26616046999,156.38699292000092,50729.17902792 2025-11-15,21:38:47.000,319,11082767,-795,0,1763242726,15125.299842019995,156.4363368300037,50729.2768476 2025-11-15,21:38:48.000,319,11082808,-795,0,1763242727,15125.32678725999,156.47863160999987,50729.28383472001 2025-11-15,21:38:49.000,319,11082784,-795,0,1763242728,15125.32678725999,156.53502465000201,50729.25588624 2025-11-15,21:38:50.000,319,11082791,-795,0,1763242729,15125.3537325,156.5843685600048,50729.36768016 2025-11-15,21:38:51.000,319,11082790,-795,0,1763242730,15125.3537325,156.66190898999776,50729.339731680004 2025-11-15,21:38:52.000,319,11082754,-795,0,1763242731,15125.219006299994,156.72535115999926,50729.08120824 2025-11-15,21:38:53.000,319,11082756,-795,0,1763242732,15125.18532474999,156.7817442000014,50729.08819536 2025-11-15,21:38:54.000,319,11082681,-795,0,1763242733,15125.111225339999,156.88043201999972,50729.123130960004 2025-11-15,21:38:55.000,319,11082811,-795,0,1763242734,15125.091016409999,156.98616897000466,50729.17902792 2025-11-15,21:38:56.000,319,11082730,-795,0,1763242735,15125.050598549999,157.07075853000424,50729.19998928 2025-11-15,21:38:57.000,319,11082765,-795,0,1763242736,15125.077543789994,157.18354461000126,50729.360693040006 2025-11-15,21:38:58.000,319,11082763,-795,0,1763242737,15125.091016409999,157.25403591000213,50729.43056424001 2025-11-15,21:38:59.000,319,11082768,-795,0,1763242738,15125.043862239989,157.34567460000108,50729.458512720004 2025-11-15,21:39:00.000,319,11082756,-795,0,1763242739,15124.996708069993,157.46550981000473,50729.41659 2025-11-15,21:39:01.000,319,11082778,-795,0,1763242740,15124.942817589988,157.5219028499996,50729.43056424001 2025-11-15,21:39:02.000,319,11082739,-795,0,1763242741,15124.868718179998,157.62763980000454,50729.23492488001 2025-11-15,21:39:03.000,319,11082767,-795,0,1763242742,15124.781146150002,157.768622399999,50729.09518248001 2025-11-15,21:39:04.000,319,11082693,-795,0,1763242743,15124.787882459997,157.86026108999795,50729.18601504001 2025-11-15,21:39:05.000,319,11082748,-795,0,1763242744,15124.707046739997,157.93075238999882,50729.074221120005 2025-11-15,21:39:06.000,319,11082818,-795,0,1763242745,15124.781146150002,157.97304717000225,50729.15107944 2025-11-15,21:39:07.000,319,11082776,-795,0,1763242746,15124.882190799988,158.0294402100044,50729.290821840004 2025-11-15,21:39:08.000,319,11082730,-795,0,1763242747,15124.909136039998,158.10698064000462,50729.13710520001 2025-11-15,21:39:09.000,319,11082754,-795,0,1763242748,15124.868718179998,158.1633736799995,50729.22095064 2025-11-15,21:39:10.000,319,11082773,-795,0,1763242749,15124.848509249998,158.24796323999908,50729.193002160006 2025-11-15,21:39:11.000,319,11082754,-795,0,1763242750,15124.821564010002,158.26911063000443,50729.15806656 2025-11-15,21:39:12.000,319,11082760,-795,0,1763242751,15124.720519360002,158.33255279999867,50728.94845296001 2025-11-15,21:39:13.000,319,11082774,-795,0,1763242752,15124.673365189992,158.36779845000274,50728.89954312001 2025-11-15,21:39:14.000,319,11082735,-795,0,1763242753,15124.673365189992,158.38894584000082,50728.92749160001 2025-11-15,21:39:15.000,319,11082761,-795,0,1763242754,15124.639683640002,158.4735354000004,50728.976401440006 2025-11-15,21:39:16.000,319,11082759,-795,0,1763242755,15124.606002089997,158.5369775700019,50728.94845296001 2025-11-15,21:39:17.000,319,11082765,-795,0,1763242756,15124.552111609992,158.59337061000406,50729.06723400001 2025-11-15,21:39:18.000,319,11082762,-795,0,1763242757,15124.572320539992,158.6356653900002,50729.06024688 2025-11-15,21:39:19.000,319,11082792,-795,0,1763242758,15124.612738399992,158.67796017000364,50729.43755136 2025-11-15,21:39:20.000,319,11082766,-795,0,1763242759,15124.572320539992,158.67796017000364,50729.52139680001 2025-11-15,21:39:21.000,319,11082761,-795,0,1763242760,15124.538638990001,158.64976364999893,50729.38864152 2025-11-15,21:39:22.000,319,11082766,-795,0,1763242761,15124.424121719996,158.6215671300015,50729.144092320006 2025-11-15,21:39:23.000,319,11082746,-795,0,1763242762,15124.424121719996,158.55107583000063,50729.15806656 2025-11-15,21:39:24.000,319,11082741,-795,0,1763242763,15124.471275889991,158.55107583000063,50729.11614384001 2025-11-15,21:39:25.000,319,11082764,-795,0,1763242764,15124.478012200001,158.5369775700019,50729.15806656 2025-11-15,21:39:26.000,319,11082673,-795,0,1763242765,15124.457803270001,158.48763365999912,50729.01133704 2025-11-15,21:39:27.000,319,11082801,-795,0,1763242766,15124.565584229997,158.45238801000232,50729.16505368001 2025-11-15,21:39:28.000,319,11082755,-795,0,1763242767,15124.686837809997,158.4241914900049,50729.17902792 2025-11-15,21:39:29.000,319,11082776,-795,0,1763242768,15124.740728290002,158.3114054100006,50729.193002160006 2025-11-15,21:39:30.000,319,11082766,-795,0,1763242769,15124.821564010002,158.25501236999844,50729.09518248001 2025-11-15,21:39:31.000,319,11082709,-795,0,1763242770,15124.922608659988,158.18452107000485,50729.0322984 2025-11-15,21:39:32.000,319,11082759,-795,0,1763242771,15124.855245559993,158.1633736799995,50728.74582648 2025-11-15,21:39:33.000,319,11082725,-795,0,1763242772,15124.835036629993,158.099931509998,50728.72486512 2025-11-15,21:39:34.000,319,11082680,-795,0,1763242773,15124.956290209993,158.07173499000055,50728.82967192001 2025-11-15,21:39:35.000,319,11082725,-795,0,1763242774,15124.929344969998,157.99419456000032,50728.68294240001 2025-11-15,21:39:36.000,319,11082789,-795,0,1763242775,15124.996708069993,157.97304717000225,50728.787749200004 2025-11-15,21:39:37.000,319,11082765,-795,0,1763242776,15125.077543789994,157.93780151999817,50728.955440080004 2025-11-15,21:39:38.000,319,11082770,-795,0,1763242777,15125.104489029989,157.9166541300001,50728.99736280001 2025-11-15,21:39:39.000,319,11082740,-795,0,1763242778,15125.077543789994,157.90960500000074,50729.01832416001 2025-11-15,21:39:40.000,319,11082772,-795,0,1763242779,15125.097752719994,157.87435935000394,50729.08120824 2025-11-15,21:39:41.000,319,11082754,-795,0,1763242780,15125.12469795999,157.86026108999795,50729.09518248001 2025-11-15,21:39:42.000,319,11082767,-795,0,1763242781,15125.111225339999,157.74747501000093,50729.13011808 2025-11-15,21:39:43.000,319,11082625,-795,0,1763242782,15125.138170579994,157.72632762000285,50728.955440080004 2025-11-15,21:39:44.000,319,11082764,-795,0,1763242783,15125.171852129999,157.64173806000326,50729.025311280006 2025-11-15,21:39:45.000,319,11082753,-795,0,1763242784,15125.259424159995,157.53600110999832,50728.955440080004 2025-11-15,21:39:46.000,319,11082743,-795,0,1763242785,15125.299842019995,157.50075546000153,50728.92050448 2025-11-15,21:39:47.000,319,11082751,-795,0,1763242786,15125.43456822,157.43026416000066,50729.25588624 2025-11-15,21:39:48.000,319,11082762,-795,0,1763242787,15125.481722389995,157.35272373000043,50729.16505368001 2025-11-15,21:39:49.000,319,11082761,-795,0,1763242788,15125.5558218,157.25403591000213,50729.13011808 2025-11-15,21:39:50.000,319,11082755,-795,0,1763242789,15125.53561287,157.21879025999806,50729.08120824 2025-11-15,21:39:51.000,319,11082747,-795,0,1763242790,15125.57603073,157.1764954800019,50729.01832416001 2025-11-15,21:39:52.000,319,11082775,-795,0,1763242791,15125.57603073,157.13420069999847,50728.85063328001 2025-11-15,21:39:53.000,319,11082767,-795,0,1763242792,15125.59623966,157.0143654900021,50728.87159464 2025-11-15,21:39:54.000,319,11082748,-795,0,1763242793,15125.589503349991,157.00026723000337,50728.77377496 2025-11-15,21:39:55.000,319,11082762,-795,0,1763242794,15125.59623966,156.92272680000315,50728.84364616 2025-11-15,21:39:56.000,319,11082767,-795,0,1763242795,15125.61644859,156.83813724000356,50728.73185224001 2025-11-15,21:39:57.000,319,11082774,-795,0,1763242796,15125.629921209991,156.88043201999972,50728.76678784 2025-11-15,21:39:58.000,319,11082686,-795,0,1763242797,15125.656866450001,156.80994071999885,50728.67595528 2025-11-15,21:39:59.000,319,11082759,-795,0,1763242798,15125.778120030001,156.73944941999798,50728.89954312001 2025-11-15,21:40:00.000,319,11082772,-795,0,1763242799,15125.751174789992,156.73240028999862,50728.92749160001 2025-11-15,21:40:01.000,319,11082768,-795,0,1763242800,15125.730965859992,156.6689581200044,50728.91351736 2025-11-15,21:40:02.000,319,11082714,-795,0,1763242801,15125.63665752,156.6196142100016,50728.66198104001 2025-11-15,21:40:03.000,319,11082760,-795,0,1763242802,15125.53561287,156.54912291000073,50728.51525152001 2025-11-15,21:40:04.000,319,11082647,-795,0,1763242803,15125.501931319995,156.51387726000394,50728.46634168001 2025-11-15,21:40:05.000,319,11082771,-795,0,1763242804,15125.59623966,156.49272986999858,50728.689929520006 2025-11-15,21:40:06.000,319,11082687,-795,0,1763242805,15125.609712279991,156.4715824800005,50728.808710560006 2025-11-15,21:40:07.000,319,11082759,-795,0,1763242806,15125.656866450001,156.46453335000115,50729.025311280006 2025-11-15,21:40:08.000,319,11082758,-795,0,1763242807,15125.582767039996,156.4363368300037,50728.955440080004 2025-11-15,21:40:09.000,319,11082812,-795,0,1763242808,15125.582767039996,156.40109117999964,50728.99037568 2025-11-15,21:40:10.000,319,11082773,-795,0,1763242809,15125.50866762999,156.41518943999836,50728.976401440006 2025-11-15,21:40:11.000,319,11082745,-795,0,1763242810,15125.51540394,156.34469814000477,50728.99037568 2025-11-15,21:40:12.000,319,11082782,-795,0,1763242811,15125.36720511999,156.33764900999813,50728.738839360005 2025-11-15,21:40:13.000,319,11082755,-795,0,1763242812,15125.340259879995,156.3235507499994,50728.92050448 2025-11-15,21:40:14.000,319,11082689,-795,0,1763242813,15125.33352357,156.31650162000005,50728.80172344001 2025-11-15,21:40:15.000,319,11082787,-795,0,1763242814,15125.320050949995,156.33059987999877,50728.892556 2025-11-15,21:40:16.000,319,11082752,-795,0,1763242815,15125.27289678,156.30240336000134,50728.91351736 2025-11-15,21:40:17.000,319,11082745,-795,0,1763242816,15125.3537325,156.28830510000262,50729.09518248001 2025-11-15,21:40:18.000,319,11082783,-795,0,1763242817,15125.30657832999,156.31650162000005,50729.01133704 2025-11-15,21:40:19.000,319,11082777,-795,0,1763242818,15125.25268785,156.33764900999813,50728.99037568 2025-11-15,21:40:20.000,319,11082729,-795,0,1763242819,15125.27289678,156.38699292000092,50729.06024688 2025-11-15,21:40:21.000,319,11082771,-795,0,1763242820,15125.24595153999,156.40109117999964,50729.05325976 2025-11-15,21:40:22.000,319,11082697,-795,0,1763242821,15125.104489029989,156.41518943999836,50728.92749160001 2025-11-15,21:40:23.000,319,11082663,-795,0,1763242822,15125.14490688999,156.50682813000458,50728.99736280001 2025-11-15,21:40:24.000,319,11082753,-795,0,1763242823,15125.050598549999,156.53502465000201,50728.76678784 2025-11-15,21:40:25.000,319,11082746,-795,0,1763242824,15125.084280099989,156.5561720400001,50729.03928552 2025-11-15,21:40:26.000,319,11082656,-795,0,1763242825,15125.091016409999,156.56322116999945,50729.1021696 2025-11-15,21:40:27.000,319,11082760,-795,0,1763242826,15125.111225339999,156.5843685600048,50729.2069764 2025-11-15,21:40:28.000,319,11082783,-795,0,1763242827,15125.057334859994,156.59846682000352,50729.193002160006 2025-11-15,21:40:29.000,319,11082771,-795,0,1763242828,15125.043862239989,156.5843685600048,50729.15806656 2025-11-15,21:40:30.000,319,11082761,-795,0,1763242829,15124.922608659988,156.63371247000032,50729.13710520001 2025-11-15,21:40:31.000,319,11082740,-795,0,1763242830,15124.909136039998,156.59846682000352,50729.15107944 2025-11-15,21:40:32.000,319,11082700,-795,0,1763242831,15124.774409839993,156.62666334000096,50728.906530240005 2025-11-15,21:40:33.000,319,11082754,-795,0,1763242832,15124.727255669997,156.63371247000032,50729.004349920004 2025-11-15,21:40:34.000,319,11082766,-795,0,1763242833,15124.659892570002,156.64076159999968,50729.01832416001 2025-11-15,21:40:35.000,319,11082781,-795,0,1763242834,15124.572320539992,156.59846682000352,50728.99037568 2025-11-15,21:40:36.000,319,11082666,-795,0,1763242835,15124.471275889991,156.64781072999904,50728.93447872 2025-11-15,21:40:37.000,319,11082765,-795,0,1763242836,15124.518430060001,156.6689581200044,50729.15806656 2025-11-15,21:40:38.000,319,11082752,-795,0,1763242837,15124.511693749992,156.6830563800031,50729.32575744 2025-11-15,21:40:39.000,319,11082720,-795,0,1763242838,15124.451066959991,156.63371247000032,50729.31877032 2025-11-15,21:40:40.000,319,11082770,-795,0,1763242839,15124.437594340001,156.64076159999968,50729.41659 2025-11-15,21:40:41.000,319,11082799,-795,0,1763242840,15124.363494929996,156.6548598599984,50729.43056424001 2025-11-15,21:40:42.000,319,11082711,-795,0,1763242841,15124.242241349995,156.59846682000352,50729.193002160006 2025-11-15,21:40:43.000,319,11082747,-795,0,1763242842,15124.17487825,156.5843685600048,50729.26287336001 2025-11-15,21:40:44.000,319,11082755,-795,0,1763242843,15124.13446039,156.5843685600048,50729.25588624 2025-11-15,21:40:45.000,319,11082806,-795,0,1763242844,15124.100778839995,156.6196142100016,50729.30479608001 2025-11-15,21:40:46.000,319,11082659,-795,0,1763242845,15124.01320681,156.59846682000352,50729.26287336001 2025-11-15,21:40:47.000,319,11082740,-795,0,1763242846,15123.96605263999,156.59141769000416,50729.339731680004 2025-11-15,21:40:48.000,319,11082778,-795,0,1763242847,15123.99299788,156.56322116999945,50729.51440968 2025-11-15,21:40:49.000,319,11082771,-795,0,1763242848,15123.98626156999,156.54912291000073,50729.507422560004 2025-11-15,21:40:50.000,319,11082770,-795,0,1763242849,15123.999734189994,156.52797552000266,50729.4864612 2025-11-15,21:40:51.000,319,11082753,-795,0,1763242850,15124.040152049995,156.48568073999922,50729.57030664001 2025-11-15,21:40:52.000,319,11082774,-795,0,1763242851,15123.952580019999,156.49272986999858,50729.36768016 2025-11-15,21:40:53.000,319,11082747,-795,0,1763242852,15123.90542584999,156.42928770000435,50729.29780896 2025-11-15,21:40:54.000,319,11082790,-795,0,1763242853,15124.03341574,156.38699292000092,50729.458512720004 2025-11-15,21:40:55.000,319,11082744,-795,0,1763242854,15124.02667942999,156.3094524900007,50729.409602880005 2025-11-15,21:40:56.000,319,11082758,-795,0,1763242855,15124.09404253,156.30240336000134,50729.43056424001 2025-11-15,21:40:57.000,319,11082759,-795,0,1763242856,15124.161405629995,156.2742068400039,50729.626203600004 2025-11-15,21:40:58.000,319,11082770,-795,0,1763242857,15124.24897765999,156.20371554000303,50729.675113440004 2025-11-15,21:40:59.000,319,11082799,-795,0,1763242858,15124.2759229,156.1261751100028,50729.65415208 2025-11-15,21:41:00.000,319,11082803,-795,0,1763242859,15124.29613183,156.11912598000345,50729.68908768001 2025-11-15,21:41:01.000,319,11082791,-795,0,1763242860,15124.31634076,155.98519251000107,50729.63319072 2025-11-15,21:41:02.000,319,11082765,-795,0,1763242861,15124.32981337999,155.94289772999764,50729.41659 2025-11-15,21:41:03.000,319,11082770,-795,0,1763242862,15124.33654969,155.83011165000062,50729.29780896 2025-11-15,21:41:04.000,319,11082685,-795,0,1763242863,15124.430858029991,155.78781687000446,50729.39562864 2025-11-15,21:41:05.000,319,11082791,-795,0,1763242864,15124.343285999996,155.69617817999824,50729.23492488001 2025-11-15,21:41:06.000,319,11082756,-795,0,1763242865,15124.437594340001,155.632736010004,50729.47248696001 2025-11-15,21:41:07.000,319,11082781,-795,0,1763242866,15124.471275889991,155.5199499299997,50729.4864612 2025-11-15,21:41:08.000,319,11082750,-795,0,1763242867,15124.511693749992,155.46355689000484,50729.507422560004 2025-11-15,21:41:09.000,319,11082772,-795,0,1763242868,15124.531902679992,155.3578199399999,50729.43056424001 2025-11-15,21:41:10.000,319,11082788,-795,0,1763242869,15124.565584229997,155.31552516000374,50729.4864612 2025-11-15,21:41:11.000,319,11082787,-795,0,1763242870,15124.639683640002,155.2238864700048,50729.577293760005 2025-11-15,21:41:12.000,319,11082694,-795,0,1763242871,15124.572320539992,155.1111003900005,50729.241912000005 2025-11-15,21:41:13.000,319,11082783,-795,0,1763242872,15124.572320539992,155.05470734999835,50729.16505368001 2025-11-15,21:41:14.000,319,11082777,-795,0,1763242873,15124.700310430002,154.98421605000476,50729.31877032 2025-11-15,21:41:15.000,319,11082695,-795,0,1763242874,15124.693574119992,154.89257735999854,50729.19998928 2025-11-15,21:41:16.000,319,11082778,-795,0,1763242875,15124.808091389998,154.87142997000046,50729.3467188 2025-11-15,21:41:17.000,319,11082761,-795,0,1763242876,15124.841772940003,154.8150369299983,50729.23492488001 2025-11-15,21:41:18.000,319,11082782,-795,0,1763242877,15124.996708069993,154.82208605999767,50729.409602880005 2025-11-15,21:41:19.000,319,11082781,-795,0,1763242878,15125.151643199999,154.77274215000216,50729.44453848 2025-11-15,21:41:20.000,319,11082780,-795,0,1763242879,15125.259424159995,154.68815259000257,50729.31877032 2025-11-15,21:41:21.000,319,11082764,-795,0,1763242880,15125.400886669995,154.68815259000257,50729.360693040006 2025-11-15,21:41:22.000,319,11082775,-795,0,1763242881,15125.48845869999,154.68110346000321,50729.2069764 2025-11-15,21:41:23.000,319,11082725,-795,0,1763242882,15125.629921209991,154.63880867999978,50729.25588624 2025-11-15,21:41:24.000,319,11082780,-795,0,1763242883,15125.818537890002,154.62471042000107,50729.17902792 2025-11-15,21:41:25.000,319,11082748,-795,0,1763242884,15125.960000400002,154.59651390000363,50729.06723400001 2025-11-15,21:41:26.000,319,11082675,-795,0,1763242885,15126.067781359998,154.62471042000107,50728.976401440006 2025-11-15,21:41:27.000,319,11082752,-795,0,1763242886,15126.269870659999,154.603563030003,50729.15107944 2025-11-15,21:41:28.000,319,11082770,-795,0,1763242887,15126.42480578999,154.603563030003,50729.31877032 2025-11-15,21:41:29.000,319,11082760,-795,0,1763242888,15126.519114129995,154.57536650999828,50729.25588624 2025-11-15,21:41:30.000,319,11082793,-795,0,1763242889,15126.61342247,154.54716999000084,50729.17902792 2025-11-15,21:41:31.000,319,11082760,-795,0,1763242890,15126.70773080999,154.51192434000404,50729.13710520001 2025-11-15,21:41:32.000,319,11082801,-795,0,1763242891,15126.559531989995,154.4061873899991,50728.65499392 2025-11-15,21:41:33.000,319,11082744,-795,0,1763242892,15126.660576639995,154.3568434800036,50728.59210984001 2025-11-15,21:41:34.000,319,11082756,-795,0,1763242893,15126.909820109991,154.34979435000423,50729.05325976 2025-11-15,21:41:35.000,319,11082764,-795,0,1763242894,15126.990655829992,154.29340131000208,50729.11614384001 2025-11-15,21:41:36.000,319,11082770,-795,0,1763242895,15127.098436790002,154.2088117500025,50729.13011808 2025-11-15,21:41:37.000,319,11082726,-795,0,1763242896,15127.165799889997,154.1242221900029,50729.09518248001 2025-11-15,21:41:38.000,319,11082758,-795,0,1763242897,15127.260108230003,154.08192740999948,50729.144092320006 2025-11-15,21:41:39.000,319,11082780,-795,0,1763242898,15127.327471329998,154.0114361099986,50729.13710520001 2025-11-15,21:41:40.000,319,11082802,-795,0,1763242899,15127.388098119998,153.8775026400035,50729.09518248001 2025-11-15,21:41:41.000,319,11082785,-795,0,1763242900,15127.482406459989,153.82110960000136,50729.04627264001 2025-11-15,21:41:42.000,319,11082729,-795,0,1763242901,15127.489142769999,153.72947091000242,50728.85063328001 2025-11-15,21:41:43.000,319,11082787,-795,0,1763242902,15127.63060528,153.64488135000283,50728.808710560006 2025-11-15,21:41:44.000,319,11082805,-795,0,1763242903,15127.758595169995,153.60963569999876,50728.79473632 2025-11-15,21:41:45.000,319,11082779,-795,0,1763242904,15127.859639819995,153.56029179000325,50728.74582648 2025-11-15,21:41:46.000,319,11082674,-795,0,1763242905,15127.980893399996,153.53209526999854,50728.67595528 2025-11-15,21:41:47.000,319,11082786,-795,0,1763242906,15128.156037460001,153.56029179000325,50728.82967192001 2025-11-15,21:41:48.000,319,11082756,-795,0,1763242907,15128.304236279997,153.5532426600039,50728.892556 2025-11-15,21:41:49.000,319,11082790,-795,0,1763242908,15128.465907719998,153.49684962000174,50728.89954312001 2025-11-15,21:41:50.000,319,11082762,-795,0,1763242909,15128.627579159998,153.5038987500011,50728.89954312001 2025-11-15,21:41:51.000,319,11082776,-795,0,1763242910,15128.735360119994,153.49684962000174,50728.892556 2025-11-15,21:41:52.000,319,11082763,-795,0,1763242911,15128.667997019998,153.5038987500011,50728.571148480005 2025-11-15,21:41:53.000,319,11082768,-795,0,1763242912,15128.769041669999,153.4545548399983,50728.51525152001 2025-11-15,21:41:54.000,319,11082748,-795,0,1763242913,15128.84314107999,153.4193091900015,50728.56416136001 2025-11-15,21:41:55.000,319,11082777,-795,0,1763242914,15128.93071311,153.44750570999895,50728.62704544 2025-11-15,21:41:56.000,319,11082755,-795,0,1763242915,15129.03175776,153.38406354000472,50728.65499392 2025-11-15,21:41:57.000,319,11082762,-795,0,1763242916,15129.119329789995,153.37701440999808,50728.73185224001 2025-11-15,21:41:58.000,319,11082727,-795,0,1763242917,15129.14627502999,153.36996527999872,50728.76678784 2025-11-15,21:41:59.000,319,11082740,-795,0,1763242918,15129.159747649996,153.34881789000065,50728.75980072001 2025-11-15,21:42:00.000,319,11082773,-795,0,1763242919,15129.227110749991,153.32767050000257,50728.836659040004 2025-11-15,21:42:01.000,319,11082754,-795,0,1763242920,15129.20690181999,153.33471963000193,50728.81569768 2025-11-15,21:42:02.000,319,11082729,-795,0,1763242921,15129.159747649996,153.3206213700032,50728.59909696 2025-11-15,21:42:03.000,319,11082805,-795,0,1763242922,15129.139538719995,153.33471963000193,50728.66198104001 2025-11-15,21:42:04.000,319,11082761,-795,0,1763242923,15129.08564823999,153.34881789000065,50728.53621288 2025-11-15,21:42:05.000,319,11082779,-795,0,1763242924,15129.220374439996,153.36996527999872,50729.01133704 2025-11-15,21:42:06.000,319,11082766,-795,0,1763242925,15129.21363813,153.5038987500011,50729.05325976 2025-11-15,21:42:07.000,319,11082794,-795,0,1763242926,15129.267528609991,153.56029179000325,50729.004349920004 2025-11-15,21:42:08.000,319,11082774,-795,0,1763242927,15129.260792299996,153.61668482999812,50729.08120824 2025-11-15,21:42:09.000,319,11082770,-795,0,1763242928,15129.314682780001,153.62373396000476,50729.074221120005 2025-11-15,21:42:10.000,319,11082741,-795,0,1763242929,15129.328155399991,153.65897961000155,50728.96941432001 2025-11-15,21:42:11.000,319,11082780,-795,0,1763242930,15129.307946469991,153.7506183000005,50728.9624272 2025-11-15,21:42:12.000,319,11082762,-795,0,1763242931,15129.287737539991,153.814060470002,50728.84364616 2025-11-15,21:42:13.000,319,11082780,-795,0,1763242932,15129.341628019996,153.8775026400035,50728.91351736 2025-11-15,21:42:14.000,319,11082804,-795,0,1763242933,15129.415727430001,153.95504307000374,50728.93447872 2025-11-15,21:42:15.000,319,11082700,-795,0,1763242934,15129.388782189992,153.9620922000031,50728.87159464 2025-11-15,21:42:16.000,319,11082789,-795,0,1763242935,15129.368573259992,154.05373089000204,50728.857620400006 2025-11-15,21:42:17.000,319,11082764,-795,0,1763242936,15129.536981010002,154.1242221900029,50729.01832416001 2025-11-15,21:42:18.000,319,11082733,-795,0,1763242937,15129.557189940002,154.18766436000442,50729.04627264001 2025-11-15,21:42:19.000,319,11082776,-795,0,1763242938,15129.611080419993,154.2088117500025,50729.10915672 2025-11-15,21:42:20.000,319,11082747,-795,0,1763242939,15129.577398870002,154.30045044000144,50729.074221120005 2025-11-15,21:42:21.000,319,11082760,-795,0,1763242940,15129.570662559992,154.37799087000167,50729.01832416001 2025-11-15,21:42:22.000,319,11082693,-795,0,1763242941,15129.476354220002,154.42733478000446,50728.75980072001 2025-11-15,21:42:23.000,319,11082775,-795,0,1763242942,15129.503299459997,154.48372781999933,50728.808710560006 2025-11-15,21:42:24.000,319,11082774,-795,0,1763242943,15129.543717319997,154.56831737999892,50728.857620400006 2025-11-15,21:42:25.000,319,11082770,-795,0,1763242944,15129.523508389997,154.53307173000212,50728.857620400006 2025-11-15,21:42:26.000,319,11082689,-795,0,1763242945,15129.516772080002,154.603563030003,50728.8226848 2025-11-15,21:42:27.000,319,11082775,-795,0,1763242946,15129.503299459997,154.70929998000065,50728.94146584 2025-11-15,21:42:28.000,319,11082790,-795,0,1763242947,15129.496563150002,154.75159476000408,50728.99037568 2025-11-15,21:42:29.000,319,11082779,-795,0,1763242948,15129.510035769992,154.80798779999895,50728.94845296001 2025-11-15,21:42:30.000,319,11082734,-795,0,1763242949,15129.523508389997,154.8643808400011,50729.01832416001 2025-11-15,21:42:31.000,319,11082752,-795,0,1763242950,15129.510035769992,154.90667562000453,50729.11614384001 2025-11-15,21:42:32.000,319,11082667,-795,0,1763242951,15129.368573259992,154.9630686599994,50728.836659040004 2025-11-15,21:42:33.000,319,11082753,-795,0,1763242952,15129.334891710001,154.94192127000133,50728.836659040004 2025-11-15,21:42:34.000,319,11082754,-795,0,1763242953,15129.247319679991,154.99126518000412,50728.76678784 2025-11-15,21:42:35.000,319,11082711,-795,0,1763242954,15129.18669288999,155.01946170000156,50728.77377496 2025-11-15,21:42:36.000,319,11082730,-795,0,1763242955,15129.227110749991,155.09700213000178,50728.906530240005 2025-11-15,21:42:37.000,319,11082760,-795,0,1763242956,15129.281001229996,155.14634604000457,50729.13710520001 2025-11-15,21:42:38.000,319,11082770,-795,0,1763242957,15129.227110749991,155.20273907999945,50729.13710520001 2025-11-15,21:42:39.000,319,11082741,-795,0,1763242958,15129.21363813,155.25208299000224,50729.16505368001 2025-11-15,21:42:40.000,319,11082744,-795,0,1763242959,15129.200165509996,155.35077081000054,50729.11614384001 2025-11-15,21:42:41.000,319,11082745,-795,0,1763242960,15129.179956579996,155.4212621100014,50729.16505368001 2025-11-15,21:42:42.000,319,11082635,-795,0,1763242961,15129.12606609999,155.49880254000163,50729.04627264001 2025-11-15,21:42:43.000,319,11082748,-795,0,1763242962,15129.14627502999,155.59044123000058,50729.06024688 2025-11-15,21:42:44.000,319,11082768,-795,0,1763242963,15129.099120859995,155.72437470000295,50728.92749160001 2025-11-15,21:42:45.000,319,11082739,-795,0,1763242964,15129.07217562,155.75962034999975,50729.004349920004 2025-11-15,21:42:46.000,319,11082763,-795,0,1763242965,15129.15301134,155.88650469000277,50729.23492488001 2025-11-15,21:42:47.000,319,11082778,-795,0,1763242966,15129.18669288999,155.97109425000235,50729.25588624 2025-11-15,21:42:48.000,319,11082760,-795,0,1763242967,15129.159747649996,156.03453642000386,50729.290821840004 2025-11-15,21:42:49.000,319,11082790,-795,0,1763242968,15129.15301134,156.1614207599996,50729.311783200006 2025-11-15,21:42:50.000,319,11082748,-795,0,1763242969,15129.14627502999,156.2460103199992,50729.33274456001 2025-11-15,21:42:51.000,319,11082775,-795,0,1763242970,15129.139538719995,156.34469814000477,50729.36768016 2025-11-15,21:42:52.000,319,11082773,-795,0,1763242971,15128.98460358999,156.40109117999964,50729.13710520001 2025-11-15,21:42:53.000,319,11082776,-795,0,1763242972,15128.977867279995,156.42223856999772,50729.25588624 2025-11-15,21:42:54.000,319,11082780,-795,0,1763242973,15128.93071311,156.49272986999858,50729.193002160006 2025-11-15,21:42:55.000,319,11082768,-795,0,1763242974,15128.88355893999,156.49977899999794,50729.19998928 2025-11-15,21:42:56.000,319,11082718,-795,0,1763242975,15128.829668459999,156.54207378000137,50729.13011808 2025-11-15,21:42:57.000,319,11082773,-795,0,1763242976,15128.856613699994,156.6548598599984,50729.2768476 2025-11-15,21:42:58.000,319,11082669,-795,0,1763242977,15128.84314107999,156.73944941999798,50729.36768016 2025-11-15,21:42:59.000,319,11082748,-795,0,1763242978,15128.80272321999,156.7817442000014,50729.28383472001 2025-11-15,21:43:00.000,319,11082733,-795,0,1763242979,15128.769041669999,156.85223550000228,50729.339731680004 2025-11-15,21:43:01.000,319,11082726,-795,0,1763242980,15128.735360119994,156.94387419000122,50729.31877032 2025-11-15,21:43:02.000,319,11082744,-795,0,1763242981,15128.573688679993,156.97911983999802,50729.08120824 2025-11-15,21:43:03.000,319,11082766,-795,0,1763242982,15128.580424989988,156.9650215799993,50729.1021696 2025-11-15,21:43:04.000,319,11082704,-795,0,1763242983,15128.519798199988,157.0496111399989,50729.10915672 2025-11-15,21:43:05.000,319,11082791,-795,0,1763242984,15128.560216059988,157.07075853000424,50729.24889912 2025-11-15,21:43:06.000,319,11082794,-795,0,1763242985,15128.506325579998,157.1623972200032,50729.21396352001 2025-11-15,21:43:07.000,319,11082751,-795,0,1763242986,15128.580424989988,157.2258393900047,50729.290821840004 2025-11-15,21:43:08.000,319,11082730,-795,0,1763242987,15128.499589269988,157.31042895000428,50729.15107944 2025-11-15,21:43:09.000,319,11082743,-795,0,1763242988,15128.486116649998,157.34567460000108,50729.22793776 2025-11-15,21:43:10.000,319,11082773,-795,0,1763242989,15128.432226169993,157.40911677000258,50729.22095064 2025-11-15,21:43:11.000,319,11082769,-795,0,1763242990,15128.459171410002,157.49370633000217,50729.311783200006 2025-11-15,21:43:12.000,319,11082695,-795,0,1763242991,15128.270554729992,157.57829589000175,50728.94845296001 2025-11-15,21:43:13.000,319,11082749,-795,0,1763242992,15128.203191629997,157.6205906699979,50729.01832416001 2025-11-15,21:43:14.000,319,11082749,-795,0,1763242993,15128.108883289991,157.6699345800007,50728.9624272 2025-11-15,21:43:15.000,319,11082762,-795,0,1763242994,15128.048256499991,157.74042588000157,50728.955440080004 2025-11-15,21:43:16.000,319,11082779,-795,0,1763242995,15128.088674359991,157.80386805000308,50729.144092320006 2025-11-15,21:43:17.000,319,11082762,-795,0,1763242996,15128.108883289991,157.83911369999987,50729.2768476 2025-11-15,21:43:18.000,319,11082771,-795,0,1763242997,15127.98762970999,157.89550674000202,50729.2069764 2025-11-15,21:43:19.000,319,11082774,-795,0,1763242998,15127.93373923,157.92370325999946,50729.31877032 2025-11-15,21:43:20.000,319,11082766,-795,0,1763242999,15127.82595826999,157.9659980400029,50729.193002160006 2025-11-15,21:43:21.000,319,11082789,-795,0,1763243000,15127.758595169995,158.00829281999904,50729.241912000005 2025-11-15,21:43:22.000,319,11082688,-795,0,1763243001,15127.66428682999,157.99419456000032,50729.06723400001 2025-11-15,21:43:23.000,319,11082762,-795,0,1763243002,15127.596923729994,158.0294402100044,50729.123130960004 2025-11-15,21:43:24.000,319,11082783,-795,0,1763243003,15127.455461219994,158.09288237999863,50729.06723400001 2025-11-15,21:43:25.000,319,11082774,-795,0,1763243004,15127.401570739989,158.07173499000055,50729.08819536 2025-11-15,21:43:26.000,319,11082730,-795,0,1763243005,15127.307262399998,158.14222629000142,50729.01832416001 2025-11-15,21:43:27.000,319,11082750,-795,0,1763243006,15127.354416569993,158.15632455000014,50729.40261576001 2025-11-15,21:43:28.000,319,11082748,-795,0,1763243007,15127.239899300002,158.20566846000293,50729.47248696001 2025-11-15,21:43:29.000,319,11082781,-795,0,1763243008,15127.152327269992,158.21976672000164,50729.38864152 2025-11-15,21:43:30.000,319,11082757,-795,0,1763243009,15127.051282619992,158.26911063000443,50729.39562864 2025-11-15,21:43:31.000,319,11082740,-795,0,1763243010,15126.950237969992,158.31845453999995,50729.42357712 2025-11-15,21:43:32.000,319,11082755,-795,0,1763243011,15126.74814866999,158.38189671000146,50729.074221120005 2025-11-15,21:43:33.000,319,11082765,-795,0,1763243012,15126.660576639995,158.4735354000004,50729.05325976 2025-11-15,21:43:34.000,319,11082757,-795,0,1763243013,15126.60668615999,158.57927234999806,50729.08819536 2025-11-15,21:43:35.000,319,11082735,-795,0,1763243014,15126.51237782,158.62861626000085,50729.15107944 2025-11-15,21:43:36.000,319,11082701,-795,0,1763243015,15126.47195996,158.77664799000195,50729.193002160006 2025-11-15,21:43:37.000,319,11082794,-795,0,1763243016,15126.498905199995,158.8189427699981,50729.3467188 2025-11-15,21:43:38.000,319,11082761,-795,0,1763243017,15126.46522364999,158.91763059000368,50729.38864152 2025-11-15,21:43:39.000,319,11082746,-795,0,1763243018,15126.40459685999,159.05156405999878,50729.40261576001 2025-11-15,21:43:40.000,319,11082783,-795,0,1763243019,15126.296815899994,159.12205535999965,50729.40261576001 2025-11-15,21:43:41.000,319,11082804,-795,0,1763243020,15126.189034939998,159.20664491999923,50729.41659 2025-11-15,21:43:42.000,319,11082706,-795,0,1763243021,15126.007154569998,159.31943100000353,50729.11614384001 2025-11-15,21:43:43.000,319,11082753,-795,0,1763243022,15125.926318849997,159.41106969000248,50729.08819536 2025-11-15,21:43:44.000,319,11082782,-795,0,1763243023,15125.845483129997,159.474511860004,50729.22095064 2025-11-15,21:43:45.000,319,11082747,-795,0,1763243024,15125.730965859992,159.58024881000165,50729.11614384001 2025-11-15,21:43:46.000,319,11082787,-795,0,1763243025,15125.737702170001,159.67893662999995,50729.311783200006 2025-11-15,21:43:47.000,319,11082752,-795,0,1763243026,15125.683811689996,159.7705753199989,50729.339731680004 2025-11-15,21:43:48.000,319,11082738,-795,0,1763243027,15125.582767039996,159.87631227000384,50729.37466728 2025-11-15,21:43:49.000,319,11082782,-795,0,1763243028,15125.501931319995,159.98909835000086,50729.38864152 2025-11-15,21:43:50.000,319,11082772,-795,0,1763243029,15125.46824976999,160.0807370399998,50729.43056424001 2025-11-15,21:43:51.000,319,11082788,-795,0,1763243030,15125.37394143,160.20057225000346,50729.3467188 2025-11-15,21:43:52.000,319,11082756,-795,0,1763243031,15125.18532474999,160.24286702999962,50729.21396352001 2025-11-15,21:43:53.000,319,11082756,-795,0,1763243032,15125.104489029989,160.31335833000048,50729.15806656 2025-11-15,21:43:54.000,319,11082753,-795,0,1763243033,15125.064071169989,160.43319354000414,50729.19998928 2025-11-15,21:43:55.000,319,11082770,-795,0,1763243034,15124.969762829998,160.53188136000244,50729.06024688 2025-11-15,21:43:56.000,319,11082736,-795,0,1763243035,15124.969762829998,160.6235200500014,50729.19998928 2025-11-15,21:43:57.000,319,11082706,-795,0,1763243036,15125.030389619998,160.70810961000097,50729.43056424001 2025-11-15,21:43:58.000,319,11082737,-795,0,1763243037,15124.929344969998,160.79974829999992,50729.45152560001 2025-11-15,21:43:59.000,319,11082757,-795,0,1763243038,15124.902399729988,160.85614134000207,50729.35370592001 2025-11-15,21:44:00.000,319,11082780,-795,0,1763243039,15124.875454489993,160.92663264000294,50729.47248696001 2025-11-15,21:44:01.000,319,11082780,-795,0,1763243040,15124.835036629993,160.9830256799978,50729.38165440001 2025-11-15,21:44:02.000,319,11082672,-795,0,1763243041,15124.700310430002,161.0958117600021,50729.22095064 2025-11-15,21:44:03.000,319,11082770,-795,0,1763243042,15124.653156259992,161.06761524000467,50729.144092320006 2025-11-15,21:44:04.000,319,11082745,-795,0,1763243043,15124.632947329992,161.1944995800004,50729.1021696 2025-11-15,21:44:05.000,319,11082744,-795,0,1763243044,15124.632947329992,161.22974523000448,50729.15806656 2025-11-15,21:44:06.000,319,11082740,-795,0,1763243045,15124.612738399992,161.28613826999936,50729.28383472001 2025-11-15,21:44:07.000,319,11082774,-795,0,1763243046,15124.565584229997,161.3425313100015,50729.26986048 2025-11-15,21:44:08.000,319,11082788,-795,0,1763243047,15124.565584229997,161.38482608999766,50729.339731680004 2025-11-15,21:44:09.000,319,11082763,-795,0,1763243048,15124.552111609992,161.3918752200043,50729.35370592001 2025-11-15,21:44:10.000,319,11082790,-795,0,1763243049,15124.457803270001,161.39892435000365,50729.360693040006 2025-11-15,21:44:11.000,319,11082734,-795,0,1763243050,15124.464539579996,161.41302261000237,50729.3467188 2025-11-15,21:44:12.000,319,11082797,-795,0,1763243051,15124.30960444999,161.3777769599983,50729.08819536 2025-11-15,21:44:13.000,319,11082756,-795,0,1763243052,15124.24897765999,161.37072782999894,50729.08819536 2025-11-15,21:44:14.000,319,11082725,-795,0,1763243053,15124.23550504,161.34958044000086,50729.06723400001 2025-11-15,21:44:15.000,319,11082763,-795,0,1763243054,15124.26918658999,161.23679436000384,50729.2069764 2025-11-15,21:44:16.000,319,11082716,-795,0,1763243055,15124.17487825,161.1944995800004,50728.98338856 2025-11-15,21:44:17.000,319,11082773,-795,0,1763243056,15124.21529611,161.15220480000426,50729.22095064 2025-11-15,21:44:18.000,319,11082787,-795,0,1763243057,15124.222032419995,161.07466437000403,50729.193002160006 2025-11-15,21:44:19.000,319,11082792,-795,0,1763243058,15124.22876872999,161.01827133000188,50729.2768476 2025-11-15,21:44:20.000,319,11082789,-795,0,1763243059,15124.22876872999,160.90548525000486,50729.28383472001 2025-11-15,21:44:21.000,319,11082804,-795,0,1763243060,15124.28939551999,160.82794482000463,50729.19998928 2025-11-15,21:44:22.000,319,11082706,-795,0,1763243061,15124.242241349995,160.71515874000033,50728.99037568 2025-11-15,21:44:23.000,319,11082789,-795,0,1763243062,15124.242241349995,160.6235200500014,50728.955440080004 2025-11-15,21:44:24.000,319,11082713,-795,0,1763243063,15124.2759229,160.50368483999773,50728.88556888 2025-11-15,21:44:25.000,319,11082759,-795,0,1763243064,15124.30960444999,160.40499701999943,50728.8226848 2025-11-15,21:44:26.000,319,11082762,-795,0,1763243065,15124.37696755,160.2640144199977,50728.91351736 2025-11-15,21:44:27.000,319,11082798,-795,0,1763243066,15124.390440169991,160.18647399000474,50728.80172344001 2025-11-15,21:44:28.000,319,11082781,-795,0,1763243067,15124.511693749992,160.0807370399998,50729.09518248001 2025-11-15,21:44:29.000,319,11082810,-795,0,1763243068,15124.525166369996,159.97500009000214,50728.9624272 2025-11-15,21:44:30.000,319,11082764,-795,0,1763243069,15124.572320539992,159.86926314000448,50729.01133704 2025-11-15,21:44:31.000,319,11082751,-795,0,1763243070,15124.619474710002,159.76352618999954,50728.99736280001 2025-11-15,21:44:32.000,319,11082782,-795,0,1763243071,15124.504957439996,159.67893662999995,50728.87858176001 2025-11-15,21:44:33.000,319,11082806,-795,0,1763243072,15124.518430060001,159.587297940001,50728.86460752 2025-11-15,21:44:34.000,319,11082793,-795,0,1763243073,15124.531902679992,159.50975751000078,50728.85063328001 2025-11-15,21:44:35.000,319,11082793,-795,0,1763243074,15124.457803270001,159.43926620999991,50728.73185224001 2025-11-15,21:44:36.000,319,11082734,-795,0,1763243075,15124.424121719996,159.3758240399984,50728.717878 2025-11-15,21:44:37.000,319,11082810,-795,0,1763243076,15124.565584229997,159.3405783900016,50729.05325976 2025-11-15,21:44:38.000,319,11082739,-795,0,1763243077,15124.525166369996,159.29828360999818,50729.144092320006 2025-11-15,21:44:39.000,319,11082771,-795,0,1763243078,15124.491484819991,159.2771362200001,50729.03928552 2025-11-15,21:44:40.000,319,11082755,-795,0,1763243079,15124.41738541,159.23484144000395,50729.0322984 2025-11-15,21:44:41.000,319,11082778,-795,0,1763243080,15124.484748509996,159.18549753000116,50729.025311280006 2025-11-15,21:44:42.000,319,11082677,-795,0,1763243081,15124.19508718,159.15730101000372,50728.51525152001 2025-11-15,21:44:43.000,319,11082682,-795,0,1763243082,15124.20855979999,159.15025188000436,50728.54320000001 2025-11-15,21:44:44.000,319,11082825,-795,0,1763243083,15124.31634076,159.15730101000372,50728.93447872 2025-11-15,21:44:45.000,319,11082815,-795,0,1763243084,15124.35002230999,159.12205535999965,50728.96941432001 2025-11-15,21:44:46.000,319,11082775,-795,0,1763243085,15124.37696755,159.0938588400022,50729.025311280006 2025-11-15,21:44:47.000,319,11082792,-795,0,1763243086,15124.39717648,159.12205535999965,50728.92749160001 2025-11-15,21:44:48.000,319,11082769,-795,0,1763243087,15124.457803270001,159.14320274999773,50728.94146584 2025-11-15,21:44:49.000,319,11082749,-795,0,1763243088,15124.498221130001,159.15025188000436,50728.892556 2025-11-15,21:44:50.000,319,11082765,-795,0,1763243089,15124.565584229997,159.19254666000052,50728.836659040004 2025-11-15,21:44:51.000,319,11082798,-795,0,1763243090,15124.632947329992,159.18549753000116,50728.857620400006 2025-11-15,21:44:52.000,319,11082820,-795,0,1763243091,15124.518430060001,159.2136940499986,50728.53621288 2025-11-15,21:44:53.000,319,11082800,-795,0,1763243092,15124.558847920001,159.15730101000372,50728.55018712 2025-11-15,21:44:54.000,319,11082773,-795,0,1763243093,15124.552111609992,159.19959578999988,50728.42441896001 2025-11-15,21:44:55.000,319,11082750,-795,0,1763243094,15124.740728290002,159.22074317999795,50728.738839360005 2025-11-15,21:44:56.000,319,11082781,-795,0,1763243095,15124.808091389998,159.19254666000052,50728.75980072001 2025-11-15,21:44:57.000,319,11082771,-795,0,1763243096,15124.801355080002,159.19254666000052,50728.66198104001 2025-11-15,21:44:58.000,319,11082751,-795,0,1763243097,15124.861981869988,159.2418905700033,50728.72486512 2025-11-15,21:44:59.000,319,11082762,-795,0,1763243098,15124.828300319998,159.24893970000267,50728.668968160004 2025-11-15,21:45:00.000,319,11082770,-795,0,1763243099,15124.875454489993,159.2277923100046,50728.73185224001 2025-11-15,21:45:01.000,319,11082795,-795,0,1763243100,15124.848509249998,159.26303796000138,50728.738839360005 2025-11-15,21:45:02.000,319,11082727,-795,0,1763243101,15124.774409839993,159.24893970000267,50728.52922576 2025-11-15,21:45:03.000,319,11082662,-795,0,1763243102,15124.767673529997,159.30533274000481,50728.42441896001 2025-11-15,21:45:04.000,319,11082721,-795,0,1763243103,15124.707046739997,159.3264801300029,50728.452367440004 2025-11-15,21:45:05.000,319,11082737,-795,0,1763243104,15124.686837809997,159.34762752000097,50728.452367440004 2025-11-15,21:45:06.000,319,11082742,-795,0,1763243105,15124.794618769993,159.41106969000248,50728.78076208001 2025-11-15,21:45:07.000,319,11082740,-795,0,1763243106,15124.781146150002,159.4251679500012,50728.787749200004 2025-11-15,21:45:08.000,319,11082736,-795,0,1763243107,15124.707046739997,159.474511860004,50728.70390376 2025-11-15,21:45:09.000,319,11082770,-795,0,1763243108,15124.659892570002,159.46746273000463,50728.74582648 2025-11-15,21:45:10.000,319,11082684,-795,0,1763243109,15124.552111609992,159.460413599998,50728.522238640006 2025-11-15,21:45:11.000,319,11082755,-795,0,1763243110,15124.572320539992,159.4886101200027,50728.61307120001 2025-11-15,21:45:12.000,319,11082770,-795,0,1763243111,15124.444330649996,159.49565925000206,50728.48031592 2025-11-15,21:45:13.000,319,11082733,-795,0,1763243112,15124.370231239991,159.49565925000206,50728.27070232 2025-11-15,21:45:14.000,319,11082738,-795,0,1763243113,15124.437594340001,159.474511860004,50728.522238640006 2025-11-15,21:45:15.000,319,11082748,-795,0,1763243114,15124.383703859996,159.460413599998,50728.37550912001 2025-11-15,21:45:16.000,319,11082745,-795,0,1763243115,15124.451066959991,159.5731996800023,50728.522238640006 2025-11-15,21:45:17.000,319,11082765,-795,0,1763243116,15124.525166369996,159.51680664000014,50728.717878 2025-11-15,21:45:18.000,319,11082765,-795,0,1763243117,15124.565584229997,159.58024881000165,50728.668968160004 2025-11-15,21:45:19.000,319,11082812,-795,0,1763243118,15124.592529469992,159.55910142000357,50728.69691664 2025-11-15,21:45:20.000,319,11082778,-795,0,1763243119,15124.612738399992,159.59434707000037,50728.69691664 2025-11-15,21:45:21.000,319,11082796,-795,0,1763243120,15124.626211019997,159.59434707000037,50728.66198104001 2025-11-15,21:45:22.000,319,11082708,-795,0,1763243121,15124.572320539992,159.61549445999844,50728.403457600005 2025-11-15,21:45:23.000,319,11082739,-795,0,1763243122,15124.659892570002,159.64369098000316,50728.41044472 2025-11-15,21:45:24.000,319,11082738,-795,0,1763243123,15124.740728290002,159.67893662999995,50728.522238640006 2025-11-15,21:45:25.000,319,11082760,-795,0,1763243124,15124.787882459997,159.6859857599993,50728.48031592 2025-11-15,21:45:26.000,319,11082732,-795,0,1763243125,15124.794618769993,159.72123141000338,50728.41743184 2025-11-15,21:45:27.000,319,11082742,-795,0,1763243126,15124.922608659988,159.82696836000105,50728.58512272 2025-11-15,21:45:28.000,319,11082758,-795,0,1763243127,15124.909136039998,159.86221400999784,50728.55018712 2025-11-15,21:45:29.000,319,11082729,-795,0,1763243128,15124.949553899998,159.91155792000063,50728.501277280004 2025-11-15,21:45:30.000,319,11082758,-795,0,1763243129,15124.983235449989,160.00319660999958,50728.54320000001 2025-11-15,21:45:31.000,319,11082774,-795,0,1763243130,15124.989971759998,160.07368791000044,50728.49429016001 2025-11-15,21:45:32.000,319,11082787,-795,0,1763243131,15124.949553899998,160.15827747000003,50728.51525152001 2025-11-15,21:45:33.000,319,11082726,-795,0,1763243132,15124.821564010002,160.21467051000218,50728.24275384 2025-11-15,21:45:34.000,319,11082717,-795,0,1763243133,15124.733991979992,160.18647399000474,50728.193844 2025-11-15,21:45:35.000,319,11082718,-795,0,1763243134,15124.653156259992,160.2287687700009,50728.03314024 2025-11-15,21:45:36.000,319,11082762,-795,0,1763243135,15124.747464599997,160.29926007000176,50728.522238640006 2025-11-15,21:45:37.000,319,11082804,-795,0,1763243136,15124.585793159997,160.28516181000305,50728.5082644 2025-11-15,21:45:38.000,319,11082754,-795,0,1763243137,15124.403912789996,160.30630920000112,50728.29166368 2025-11-15,21:45:39.000,319,11082768,-795,0,1763243138,15124.302868139996,160.30630920000112,50728.31961216 2025-11-15,21:45:40.000,319,11082752,-795,0,1763243139,15124.09404253,160.25696528999833,50728.1239728 2025-11-15,21:45:41.000,319,11082741,-795,0,1763243140,15123.979525259994,160.22171964000154,50728.17288264 2025-11-15,21:45:42.000,319,11082730,-795,0,1763243141,15123.804381199989,160.1794248599981,50727.9842304 2025-11-15,21:45:43.000,319,11082689,-795,0,1763243142,15123.669654999998,160.11598269000388,50728.04711448 2025-11-15,21:45:44.000,319,11082720,-795,0,1763243143,15123.838062749994,160.05254052000237,50728.48730304 2025-11-15,21:45:45.000,319,11082735,-795,0,1763243144,15123.824590129989,159.96090183000342,50728.61307120001 2025-11-15,21:45:46.000,319,11082795,-795,0,1763243145,15123.797644889994,159.91860705,50728.58512272 2025-11-15,21:45:47.000,319,11082745,-795,0,1763243146,15123.770699649998,159.81287010000233,50728.620058320004 2025-11-15,21:45:48.000,319,11082729,-795,0,1763243147,15123.750490719998,159.75647706000018,50728.59909696 2025-11-15,21:45:49.000,319,11082784,-795,0,1763243148,15123.750490719998,159.70713315000467,50728.571148480005 2025-11-15,21:45:50.000,319,11082788,-795,0,1763243149,15123.811117509998,159.6366418500038,50728.641019680006 2025-11-15,21:45:51.000,319,11082739,-795,0,1763243150,15123.871744299999,159.5731996800023,50728.61307120001 2025-11-15,21:45:52.000,319,11082737,-795,0,1763243151,15123.689863929998,159.49565925000206,50728.186856880006 2025-11-15,21:45:53.000,319,11082739,-795,0,1763243152,15123.777435959993,159.49565925000206,50728.165895520004 2025-11-15,21:45:54.000,319,11082743,-795,0,1763243153,15123.98626156999,159.50975751000078,50728.55717424 2025-11-15,21:45:55.000,319,11082760,-795,0,1763243154,15124.04688835999,159.51680664000014,50728.55018712 2025-11-15,21:45:56.000,319,11082728,-795,0,1763243155,15124.04688835999,159.51680664000014,50728.42441896001 2025-11-15,21:45:57.000,319,11082782,-795,0,1763243156,15124.141196699995,159.55910142000357,50728.4383932 2025-11-15,21:45:58.000,319,11082771,-795,0,1763243157,15124.15466932,159.59434707000037,50728.45935456 2025-11-15,21:45:59.000,319,11082748,-795,0,1763243158,15124.17487825,159.64369098000316,50728.54320000001 2025-11-15,21:46:00.000,319,11082789,-795,0,1763243159,15124.161405629995,159.70713315000467,50728.501277280004 2025-11-15,21:46:01.000,319,11082759,-795,0,1763243160,15124.080569909995,159.7353296700021,50728.43140608 2025-11-15,21:46:02.000,319,11082673,-795,0,1763243161,15123.90542584999,159.70008401999803,50727.998204640004 2025-11-15,21:46:03.000,319,11082766,-795,0,1763243162,15123.811117509998,159.70713315000467,50728.1239728 2025-11-15,21:46:04.000,319,11082737,-795,0,1763243163,15123.716809169993,159.72123141000338,50728.04012736001 2025-11-15,21:46:05.000,319,11082689,-795,0,1763243164,15123.622500830003,159.74942793000082,50727.94230768001 2025-11-15,21:46:06.000,319,11082764,-795,0,1763243165,15123.642709759988,159.72123141000338,50728.354547760006 2025-11-15,21:46:07.000,319,11082762,-795,0,1763243166,15123.541665110002,159.6718875000006,50728.34057352 2025-11-15,21:46:08.000,319,11082762,-795,0,1763243167,15123.447356769997,159.6859857599993,50728.36153488 2025-11-15,21:46:09.000,319,11082756,-795,0,1763243168,15123.373257359992,159.65074011000252,50728.37550912001 2025-11-15,21:46:10.000,319,11082735,-795,0,1763243169,15123.299157950001,159.62959272000444,50728.4383932 2025-11-15,21:46:11.000,319,11082760,-795,0,1763243170,15123.245267469996,159.5520522900042,50728.45935456 2025-11-15,21:46:12.000,319,11082710,-795,0,1763243171,15123.103804959996,159.5238557699995,50728.09602432 2025-11-15,21:46:13.000,319,11082771,-795,0,1763243172,15123.02970554999,159.50975751000078,50728.04711448 2025-11-15,21:46:14.000,319,11082642,-795,0,1763243173,15123.05665079,159.45336446999863,50728.08903720001 2025-11-15,21:46:15.000,319,11082782,-795,0,1763243174,15123.258740090001,159.43926620999991,50728.501277280004 2025-11-15,21:46:16.000,319,11082735,-795,0,1763243175,15123.312630569992,159.39697143000376,50728.452367440004 2025-11-15,21:46:17.000,319,11082756,-795,0,1763243176,15123.346312119997,159.39697143000376,50728.43140608 2025-11-15,21:46:18.000,319,11082741,-795,0,1763243177,15123.433884149992,159.3758240399984,50728.44538032001 2025-11-15,21:46:19.000,319,11082759,-795,0,1763243178,15123.474302009992,159.33352926000225,50728.42441896001 2025-11-15,21:46:20.000,319,11082762,-795,0,1763243179,15123.534928799992,159.33352926000225,50728.333586400004 2025-11-15,21:46:21.000,319,11082733,-795,0,1763243180,15123.635973449993,159.31943100000353,50728.22179248 2025-11-15,21:46:22.000,319,11082725,-795,0,1763243181,15123.582082970002,159.23484144000395,50727.802565280006 2025-11-15,21:46:23.000,319,11082770,-795,0,1763243182,15123.696600239993,159.23484144000395,50727.88641072 2025-11-15,21:46:24.000,319,11082737,-795,0,1763243183,15123.844799059989,159.30533274000481,50728.07506296 2025-11-15,21:46:25.000,319,11082770,-795,0,1763243184,15123.979525259994,159.2418905700033,50728.17986976001 2025-11-15,21:46:26.000,319,11082701,-795,0,1763243185,15124.02667942999,159.2277923100046,50728.17288264 2025-11-15,21:46:27.000,319,11082758,-795,0,1763243186,15124.12772407999,159.20664491999923,50728.2637152 2025-11-15,21:46:28.000,319,11082747,-795,0,1763243187,15124.18835086999,159.18549753000116,50728.25672808001 2025-11-15,21:46:29.000,319,11082754,-795,0,1763243188,15124.222032419995,159.15025188000436,50728.22179248 2025-11-15,21:46:30.000,319,11082783,-795,0,1763243189,15124.25571397,159.12205535999965,50728.235766720005 2025-11-15,21:46:31.000,319,11082741,-795,0,1763243190,15124.26918658999,159.08680971000285,50728.22179248 2025-11-15,21:46:32.000,319,11082774,-795,0,1763243191,15124.181614559995,159.0304166700007,50727.88641072 2025-11-15,21:46:33.000,319,11082746,-795,0,1763243192,15124.181614559995,158.9669744999992,50727.85846224 2025-11-15,21:46:34.000,319,11082750,-795,0,1763243193,15124.21529611,158.91763059000368,50727.851475120005 2025-11-15,21:46:35.000,319,11082779,-795,0,1763243194,15124.21529611,158.84713929000281,50727.8794236 2025-11-15,21:46:36.000,319,11082752,-795,0,1763243195,15124.2759229,158.82599190000474,50727.92134632001 2025-11-15,21:46:37.000,319,11082794,-795,0,1763243196,15124.323077069996,158.77664799000195,50728.04711448 2025-11-15,21:46:38.000,319,11082771,-795,0,1763243197,15124.37696755,158.72730407999916,50728.03314024 2025-11-15,21:46:39.000,319,11082827,-795,0,1763243198,15124.383703859996,158.64271451999957,50728.04711448 2025-11-15,21:46:40.000,319,11082755,-795,0,1763243199,15124.498221130001,158.57927234999806,50728.165895520004 2025-11-15,21:46:41.000,319,11082773,-795,0,1763243200,15124.518430060001,158.50173191999784,50728.10999856001 2025-11-15,21:46:42.000,319,11082657,-795,0,1763243201,15124.451066959991,158.41714235999825,50727.84448800001 2025-11-15,21:46:43.000,319,11082763,-795,0,1763243202,15124.558847920001,158.30435628000123,50727.85846224 2025-11-15,21:46:44.000,319,11082783,-795,0,1763243203,15124.565584229997,158.29730715000187,50727.88641072 2025-11-15,21:46:45.000,319,11082732,-795,0,1763243204,15124.525166369996,158.21271759000228,50727.565003200005 2025-11-15,21:46:46.000,319,11082680,-795,0,1763243205,15124.680101500002,158.1915702000042,50727.92833344 2025-11-15,21:46:47.000,319,11082711,-795,0,1763243206,15124.808091389998,158.18452107000485,50728.06108872001 2025-11-15,21:46:48.000,319,11082767,-795,0,1763243207,15124.848509249998,158.0435384700031,50728.01217888001 2025-11-15,21:46:49.000,319,11082792,-795,0,1763243208,15124.835036629993,158.00829281999904,50727.87243648001 2025-11-15,21:46:50.000,319,11082784,-795,0,1763243209,15124.855245559993,157.99419456000032,50727.92833344 2025-11-15,21:46:51.000,319,11082771,-795,0,1763243210,15124.895663419993,157.95894891000353,50727.93532056 2025-11-15,21:46:52.000,319,11082815,-795,0,1763243211,15124.781146150002,157.9448506500048,50727.57897744 2025-11-15,21:46:53.000,319,11082749,-795,0,1763243212,15124.801355080002,157.90255587000138,50727.65583576001 2025-11-15,21:46:54.000,319,11082694,-795,0,1763243213,15124.760937220002,157.86731022000458,50727.38333808 2025-11-15,21:46:55.000,319,11082775,-795,0,1763243214,15125.043862239989,157.9166541300001,50727.9842304 2025-11-15,21:46:56.000,319,11082787,-795,0,1763243215,15125.050598549999,157.89550674000202,50728.03314024 2025-11-15,21:46:57.000,319,11082775,-795,0,1763243216,15125.091016409999,157.83911369999987,50728.137947040006 2025-11-15,21:46:58.000,319,11082746,-795,0,1763243217,15125.131434269999,157.80386805000308,50728.00519176 2025-11-15,21:46:59.000,319,11082775,-795,0,1763243218,15125.117961649994,157.74747501000093,50728.00519176 2025-11-15,21:47:00.000,319,11082772,-795,0,1763243219,15125.151643199999,157.72632762000285,50728.019166000005 2025-11-15,21:47:01.000,319,11082776,-795,0,1763243220,15125.14490688999,157.6346889300039,50728.01217888001 2025-11-15,21:47:02.000,319,11082710,-795,0,1763243221,15124.969762829998,157.6205906699979,50727.50910624001 2025-11-15,21:47:03.000,319,11082735,-795,0,1763243222,15125.057334859994,157.56419763000304,50727.613913040004 2025-11-15,21:47:04.000,319,11082694,-795,0,1763243223,15125.050598549999,157.4866572000028,50727.59295168 2025-11-15,21:47:05.000,319,11082746,-795,0,1763243224,15125.259424159995,157.44436241999938,50727.93532056 2025-11-15,21:47:06.000,319,11082721,-795,0,1763243225,15125.360468809995,157.40911677000258,50727.89339784001 2025-11-15,21:47:07.000,319,11082758,-795,0,1763243226,15125.43456822,157.29633068999829,50727.9842304 2025-11-15,21:47:08.000,319,11082739,-795,0,1763243227,15125.481722389995,157.23288852000405,50728.06108872001 2025-11-15,21:47:09.000,319,11082728,-795,0,1763243228,15125.562558109996,157.18354461000126,50727.95628192 2025-11-15,21:47:10.000,319,11082780,-795,0,1763243229,15125.629921209991,157.08485679000296,50727.96326904001 2025-11-15,21:47:11.000,319,11082775,-795,0,1763243230,15125.771383719992,157.10600418000104,50727.99121752001 2025-11-15,21:47:12.000,319,11082708,-795,0,1763243231,15125.670339069991,156.93682506000187,50727.62788728001 2025-11-15,21:47:13.000,319,11082729,-795,0,1763243232,15125.677075380001,156.8310881100042,50727.45320928 2025-11-15,21:47:14.000,319,11082759,-795,0,1763243233,15125.757911100001,156.71125290000055,50727.3553896 2025-11-15,21:47:15.000,319,11082767,-795,0,1763243234,15126.067781359998,156.60551595000288,50727.83750088 2025-11-15,21:47:16.000,319,11082765,-795,0,1763243235,15126.108199219998,156.50682813000458,50727.82352664001 2025-11-15,21:47:17.000,319,11082752,-795,0,1763243236,15126.182298629989,156.4574842200018,50727.77461680001 2025-11-15,21:47:18.000,319,11082772,-795,0,1763243237,15126.296815899994,156.3728946600022,50727.83750088 2025-11-15,21:47:19.000,319,11082749,-795,0,1763243238,15126.370915309999,156.3235507499994,50727.8794236 2025-11-15,21:47:20.000,319,11082805,-795,0,1763243239,15126.42480578999,156.17551901999832,50727.88641072 2025-11-15,21:47:21.000,319,11082775,-795,0,1763243240,15126.46522364999,156.06978207000066,50728.019166000005 2025-11-15,21:47:22.000,319,11082699,-795,0,1763243241,15126.458487339994,155.93584859999828,50727.69775848 2025-11-15,21:47:23.000,319,11082740,-795,0,1763243242,15126.47195996,155.87240643000405,50727.77461680001 2025-11-15,21:47:24.000,319,11082756,-795,0,1763243243,15126.48543257999,155.7666694799991,50727.634874400006 2025-11-15,21:47:25.000,319,11082816,-795,0,1763243244,15126.52585043999,155.72437470000295,50727.70474560001 2025-11-15,21:47:26.000,319,11082722,-795,0,1763243245,15126.660576639995,155.68207991999952,50727.830513760004 2025-11-15,21:47:27.000,319,11082766,-795,0,1763243246,15126.69425819,155.6679816600008,50728.06108872001 2025-11-15,21:47:28.000,319,11082737,-795,0,1763243247,15126.66731294999,155.54814645000442,50728.0541016 2025-11-15,21:47:29.000,319,11082774,-795,0,1763243248,15126.660576639995,155.49175341000227,50727.970256160006 2025-11-15,21:47:30.000,319,11082753,-795,0,1763243249,15126.72793973999,155.49175341000227,50727.9842304 2025-11-15,21:47:31.000,319,11082772,-795,0,1763243250,15126.73467605,155.49880254000163,50728.068075840005 2025-11-15,21:47:32.000,319,11082787,-795,0,1763243251,15126.72793973999,155.5410973199978,50727.72570696001 2025-11-15,21:47:33.000,319,11082720,-795,0,1763243252,15126.761621289996,155.46355689000484,50727.83750088 2025-11-15,21:47:34.000,319,11082772,-795,0,1763243253,15126.849193319991,155.52699905999907,50727.74666832 2025-11-15,21:47:35.000,319,11082743,-795,0,1763243254,15126.889611179991,155.5410973199978,50727.77461680001 2025-11-15,21:47:36.000,319,11082739,-795,0,1763243255,15127.017601070002,155.57634297000186,50728.08903720001 2025-11-15,21:47:37.000,319,11082745,-795,0,1763243256,15127.071491549992,155.62568688000465,50728.00519176 2025-11-15,21:47:38.000,319,11082734,-795,0,1763243257,15127.186008819997,155.59749035999994,50728.116985680004 2025-11-15,21:47:39.000,319,11082844,-795,0,1763243258,15127.192745129993,155.6538834000021,50728.06108872001 2025-11-15,21:47:40.000,319,11082754,-795,0,1763243259,15127.253371919993,155.72437470000295,50727.998204640004 2025-11-15,21:47:41.000,319,11082759,-795,0,1763243260,15127.273580849993,155.7173255700036,50728.019166000005 2025-11-15,21:47:42.000,319,11082618,-795,0,1763243261,15127.233162989993,155.7314238300023,50727.8095524 2025-11-15,21:47:43.000,319,11082840,-795,0,1763243262,15127.260108230003,155.74552209000103,50727.79557816001 2025-11-15,21:47:44.000,319,11082808,-795,0,1763243263,15127.320735019988,155.8160133900019,50727.781603920004 2025-11-15,21:47:45.000,319,11082779,-795,0,1763243264,15127.327471329998,155.77371860999847,50727.5300676 2025-11-15,21:47:46.000,319,11082702,-795,0,1763243265,15127.340943949988,155.8160133900019,50727.662822880004 2025-11-15,21:47:47.000,319,11082781,-795,0,1763243266,15127.441988599989,155.79486600000382,50727.84448800001 2025-11-15,21:47:48.000,319,11082778,-795,0,1763243267,15127.448724909998,155.84420990999934,50727.76762968 2025-11-15,21:47:49.000,319,11082743,-795,0,1763243268,15127.455461219994,155.82306252000126,50727.8794236 2025-11-15,21:47:50.000,319,11082787,-795,0,1763243269,15127.529560629999,155.80191513000318,50727.970256160006 2025-11-15,21:47:51.000,319,11082775,-795,0,1763243270,15127.502615389989,155.84420990999934,50727.88641072 2025-11-15,21:47:52.000,319,11082752,-795,0,1763243271,15127.421779669989,155.8160133900019,50727.64186152 2025-11-15,21:47:53.000,319,11082747,-795,0,1763243272,15127.415043359993,155.79486600000382,50727.60692592001 2025-11-15,21:47:54.000,319,11082806,-795,0,1763243273,15127.428515979998,155.75962034999975,50727.732694080005 2025-11-15,21:47:55.000,319,11082770,-795,0,1763243274,15127.408307049998,155.74552209000103,50727.62090016 2025-11-15,21:47:56.000,319,11082752,-795,0,1763243275,15127.576714799994,155.7666694799991,50727.92833344 2025-11-15,21:47:57.000,319,11082773,-795,0,1763243276,15127.58345110999,155.75962034999975,50727.8095524 2025-11-15,21:47:58.000,319,11082764,-795,0,1763243277,15127.617132659994,155.70322731000488,50727.802565280006 2025-11-15,21:47:59.000,319,11082786,-795,0,1763243278,15127.65081421,155.7525712200004,50727.9143592 2025-11-15,21:48:00.000,319,11082794,-795,0,1763243279,15127.718177309995,155.73847296000167,50727.95628192 2025-11-15,21:48:01.000,319,11082773,-795,0,1763243280,15127.758595169995,155.7666694799991,50727.8794236 2025-11-15,21:48:02.000,319,11082704,-795,0,1763243281,15127.78554040999,155.7666694799991,50727.66981 2025-11-15,21:48:03.000,319,11082795,-795,0,1763243282,15127.758595169995,155.8512590399987,50727.662822880004 2025-11-15,21:48:04.000,319,11082758,-795,0,1763243283,15127.81248565,155.90765208000084,50727.57897744 2025-11-15,21:48:05.000,319,11082804,-795,0,1763243284,15127.9135303,155.8794555600034,50727.62090016 2025-11-15,21:48:06.000,319,11082704,-795,0,1763243285,15127.92700291999,155.92879946999892,50727.64884864 2025-11-15,21:48:07.000,319,11082756,-795,0,1763243286,15128.081938049996,156.0133890299985,50727.94230768001 2025-11-15,21:48:08.000,319,11082749,-795,0,1763243287,15128.122355909996,156.0627329400013,50728.06108872001 2025-11-15,21:48:09.000,319,11082781,-795,0,1763243288,15128.102146979996,156.0627329400013,50727.99121752001 2025-11-15,21:48:10.000,319,11082738,-795,0,1763243289,15128.115619600001,156.11912598000345,50727.90737208 2025-11-15,21:48:11.000,319,11082728,-795,0,1763243290,15128.115619600001,156.11912598000345,50727.82352664001 2025-11-15,21:48:12.000,319,11082779,-795,0,1763243291,15128.061729119996,156.1896172800043,50727.71173272 2025-11-15,21:48:13.000,319,11082790,-795,0,1763243292,15128.028047569991,156.2601085799979,50727.55801608001 2025-11-15,21:48:14.000,319,11082800,-795,0,1763243293,15128.007838639991,156.28830510000262,50727.71871984 2025-11-15,21:48:15.000,319,11082763,-795,0,1763243294,15128.01457495,156.28125597000326,50727.732694080005 2025-11-15,21:48:16.000,319,11082756,-795,0,1763243295,15127.900057679995,156.3235507499994,50727.732694080005 2025-11-15,21:48:17.000,319,11082766,-795,0,1763243296,15127.96742077999,156.3728946600022,50727.95628192 2025-11-15,21:48:18.000,319,11082753,-795,0,1763243297,15127.960684469996,156.4574842200018,50728.00519176 2025-11-15,21:48:19.000,319,11082779,-795,0,1763243298,15127.93373923,156.49272986999858,50728.04711448 2025-11-15,21:48:20.000,319,11082752,-795,0,1763243299,15127.81248565,156.46453335000115,50727.92833344 2025-11-15,21:48:21.000,319,11082767,-795,0,1763243300,15127.81248565,156.5843685600048,50727.92833344 2025-11-15,21:48:22.000,319,11082802,-795,0,1763243301,15127.64407789999,156.63371247000032,50727.75365544001 2025-11-15,21:48:23.000,319,11082768,-795,0,1763243302,15127.65081421,156.69715464000183,50727.802565280006 2025-11-15,21:48:24.000,319,11082701,-795,0,1763243303,15127.60366003999,156.74649855000462,50727.76762968 2025-11-15,21:48:25.000,319,11082752,-795,0,1763243304,15127.60366003999,156.89453027999843,50727.77461680001 2025-11-15,21:48:26.000,319,11082791,-795,0,1763243305,15127.502615389989,156.94387419000122,50727.7396812 2025-11-15,21:48:27.000,319,11082782,-795,0,1763243306,15127.54303324999,157.0778076600036,50727.949294800004 2025-11-15,21:48:28.000,319,11082762,-795,0,1763243307,15127.502615389989,157.19764286999998,50727.97724328 2025-11-15,21:48:29.000,319,11082703,-795,0,1763243308,15127.495879079994,157.30337981999764,50727.93532056 2025-11-15,21:48:30.000,319,11082805,-795,0,1763243309,15127.441988599989,157.33862547000172,50727.99121752001 2025-11-15,21:48:31.000,319,11082715,-795,0,1763243310,15127.441988599989,157.44436241999938,50728.07506296 2025-11-15,21:48:32.000,319,11082645,-795,0,1763243311,15127.266844539998,157.55009937000432,50727.7396812 2025-11-15,21:48:33.000,319,11082715,-795,0,1763243312,15127.192745129993,157.6064924099992,50727.65583576001 2025-11-15,21:48:34.000,319,11082782,-795,0,1763243313,15127.037810000002,157.59239415000047,50727.7396812 2025-11-15,21:48:35.000,319,11082717,-795,0,1763243314,15126.936765350001,157.68403283999942,50727.67679712001 2025-11-15,21:48:36.000,319,11082856,-795,0,1763243315,15126.956974280001,157.75452414000029,50727.949294800004 2025-11-15,21:48:37.000,319,11082826,-795,0,1763243316,15126.882874869996,157.8179663100018,50728.07506296 2025-11-15,21:48:38.000,319,11082753,-795,0,1763243317,15126.822248079996,157.93075238999882,50727.96326904001 2025-11-15,21:48:39.000,319,11082744,-795,0,1763243318,15126.741412359996,157.98714543000096,50728.03314024 2025-11-15,21:48:40.000,319,11082674,-795,0,1763243319,15126.700994499995,158.05763673000183,50728.15890840001 2025-11-15,21:48:41.000,319,11082833,-795,0,1763243320,15126.620158779995,158.1633736799995,50728.01217888001 2025-11-15,21:48:42.000,319,11082808,-795,0,1763243321,15126.53258675,158.2761597600038,50727.90737208 2025-11-15,21:48:43.000,319,11082740,-795,0,1763243322,15126.51237782,158.35370019000402,50727.949294800004 2025-11-15,21:48:44.000,319,11082802,-795,0,1763243323,15126.45175103,158.39599497000017,50727.9842304 2025-11-15,21:48:45.000,319,11082632,-795,0,1763243324,15126.357442689994,158.57927234999806,50727.87243648001 2025-11-15,21:48:46.000,319,11082835,-795,0,1763243325,15126.350706379999,158.69910756000172,50728.10301144 2025-11-15,21:48:47.000,319,11082840,-795,0,1763243326,15126.317024829994,158.75550060000387,50728.22877960001 2025-11-15,21:48:48.000,319,11082729,-795,0,1763243327,15126.249661729998,158.85418842000217,50728.24974096 2025-11-15,21:48:49.000,319,11082768,-795,0,1763243328,15126.202507559989,159.00926928000263,50728.186856880006 2025-11-15,21:48:50.000,319,11082787,-795,0,1763243329,15126.081253979988,159.10795710000093,50728.14493416 2025-11-15,21:48:51.000,319,11082844,-795,0,1763243330,15126.020627190002,159.16435014000308,50728.186856880006 2025-11-15,21:48:52.000,319,11082806,-795,0,1763243331,15125.892637299992,159.27008709000074,50728.08903720001 2025-11-15,21:48:53.000,319,11082790,-795,0,1763243332,15125.879164680002,159.41106969000248,50728.1239728 2025-11-15,21:48:54.000,319,11082743,-795,0,1763243333,15125.744438479996,159.53090489999886,50728.15192128 2025-11-15,21:48:55.000,319,11082824,-795,0,1763243334,15125.710756929991,159.70713315000467,50728.10999856001 2025-11-15,21:48:56.000,319,11082816,-795,0,1763243335,15125.61644859,159.77762444999826,50728.10999856001 2025-11-15,21:48:57.000,319,11082746,-795,0,1763243336,15125.63665752,159.87631227000384,50728.284676560004 2025-11-15,21:48:58.000,319,11082803,-795,0,1763243337,15125.582767039996,159.92565617999935,50728.24974096 2025-11-15,21:48:59.000,319,11082795,-795,0,1763243338,15125.542349179996,160.0313931300043,50728.22179248 2025-11-15,21:49:00.000,319,11082827,-795,0,1763243339,15125.441304529995,160.0807370399998,50728.137947040006 2025-11-15,21:49:01.000,319,11082794,-795,0,1763243340,15125.52887655999,160.1653265999994,50728.24974096 2025-11-15,21:49:12.000,319,11082798,-795,0,1763243351,15125.299842019995,160.834993950004,50728.186856880006 2025-11-15,21:49:13.000,319,11082768,-795,0,1763243352,15125.279633089995,160.91958351000358,50728.22179248 2025-11-15,21:49:14.000,319,11082636,-795,0,1763243353,15125.20553367999,160.96187828999973,50727.99121752001 2025-11-15,21:49:15.000,319,11082658,-795,0,1763243354,15125.22574260999,160.9971239400038,50728.38249624 2025-11-15,21:49:16.000,319,11082700,-795,0,1763243355,15125.18532474999,161.02532046000124,50728.31262504 2025-11-15,21:49:17.000,319,11082750,-795,0,1763243356,15125.14490688999,161.10991002000083,50728.34756064001 2025-11-15,21:49:18.000,319,11082773,-795,0,1763243357,15125.023653309989,161.07466437000403,50728.27070232 2025-11-15,21:49:19.000,319,11082856,-795,0,1763243358,15125.043862239989,161.07466437000403,50728.41743184 2025-11-15,21:49:20.000,319,11082688,-795,0,1763243359,15124.942817589988,161.1310574099989,50728.22179248 2025-11-15,21:49:21.000,319,11082723,-795,0,1763243360,15124.942817589988,161.15220480000426,50728.305637920006 2025-11-15,21:49:22.000,319,11082794,-795,0,1763243361,15124.902399729988,161.06056610999804,50728.2637152 2025-11-15,21:49:23.000,319,11082797,-795,0,1763243362,15124.875454489993,161.10286089000147,50728.14493416 2025-11-15,21:49:24.000,319,11082822,-795,0,1763243363,15124.882190799988,161.02532046000124,50728.193844 2025-11-15,21:49:25.000,319,11082765,-795,0,1763243364,15124.835036629993,161.10991002000083,50728.186856880006 2025-11-15,21:49:26.000,319,11082777,-795,0,1763243365,15124.875454489993,161.05351697999868,50728.368522 2025-11-15,21:49:27.000,319,11082720,-795,0,1763243366,15124.875454489993,161.11695915000018,50728.24275384 2025-11-15,21:49:28.000,319,11082767,-795,0,1763243367,15124.801355080002,161.02532046000124,50728.20781824001 2025-11-15,21:49:29.000,319,11082813,-795,0,1763243368,15124.821564010002,161.10991002000083,50728.43140608 2025-11-15,21:49:30.000,319,11082819,-795,0,1763243369,15124.861981869988,161.15220480000426,50728.42441896001 2025-11-15,21:49:31.000,319,11082733,-795,0,1763243370,15124.760937220002,161.17335219000233,50728.49429016001 2025-11-15,21:49:42.000,319,11082745,-795,0,1763243381,15124.09404253,161.1804013200017,50728.55018712 2025-11-15,21:49:43.000,319,11082679,-795,0,1763243382,15123.918898469994,161.1804013200017,50728.42441896001 2025-11-15,21:49:44.000,319,11082705,-795,0,1763243383,15123.90542584999,161.15925393000362,50728.284676560004 2025-11-15,21:49:45.000,319,11082764,-795,0,1763243384,15123.858271679994,161.0958117600021,50728.42441896001 2025-11-15,21:49:46.000,319,11082849,-795,0,1763243385,15123.811117509998,161.06761524000467,50728.354547760006 2025-11-15,21:49:47.000,319,11082712,-795,0,1763243386,15123.797644889994,160.97597654999845,50728.522238640006 2025-11-15,21:49:48.000,319,11082750,-795,0,1763243387,15123.763963339989,160.9830256799978,50728.522238640006 2025-11-15,21:49:49.000,319,11082734,-795,0,1763243388,15123.757227029993,161.01122220000252,50728.52922576 2025-11-15,21:49:50.000,319,11082770,-795,0,1763243389,15123.730281789998,160.8843378599995,50728.46634168001 2025-11-15,21:49:51.000,319,11082814,-795,0,1763243390,15123.696600239993,160.90548525000486,50728.54320000001 2025-11-15,21:49:52.000,319,11082650,-795,0,1763243391,15123.541665110002,160.8702396000008,50728.403457600005 2025-11-15,21:49:53.000,319,11082842,-795,0,1763243392,15123.460829390002,160.75745352000376,50728.34057352 2025-11-15,21:49:54.000,319,11082729,-795,0,1763243393,15123.467565699997,160.70106048000162,50728.4383932 2025-11-15,21:49:55.000,319,11082720,-795,0,1763243394,15123.386729979997,160.70810961000097,50728.59909696 2025-11-15,21:49:56.000,319,11082795,-795,0,1763243395,15123.454093079992,160.5389304900018,50728.77377496 2025-11-15,21:49:57.000,319,11082787,-795,0,1763243396,15123.312630569992,160.51778310000373,50728.75980072001 2025-11-15,21:49:58.000,319,11082770,-795,0,1763243397,15123.312630569992,160.32040745999984,50728.86460752 2025-11-15,21:49:59.000,319,11082796,-795,0,1763243398,15123.292421639992,160.3556531100039,50728.81569768 2025-11-15,21:50:00.000,319,11082765,-795,0,1763243399,15123.238531160001,160.1441792100013,50728.717878 2025-11-15,21:50:01.000,319,11082843,-795,0,1763243400,15123.184640679996,160.1653265999994,50728.71089088001 2025-11-15,21:50:02.000,319,11082706,-795,0,1763243401,15123.083596029996,160.02434399999765,50728.44538032001 2025-11-15,21:50:03.000,319,11082880,-795,0,1763243402,15123.07685972,159.99614748000022,50728.452367440004 2025-11-15,21:50:04.000,319,11082924,-795,0,1763243403,15122.982551379995,159.8833614000032,50728.29166368 2025-11-15,21:50:05.000,319,11082803,-795,0,1763243404,15123.11727758,159.79172271000425,50728.717878 2025-11-15,21:50:06.000,319,11082717,-795,0,1763243405,15123.211585919991,159.72828054000274,50728.689929520006 2025-11-15,21:50:07.000,319,11082703,-795,0,1763243406,15123.238531160001,159.72828054000274,50728.77377496 2025-11-15,21:50:08.000,319,11082816,-795,0,1763243407,15123.299157950001,159.65074011000252,50728.70390376 2025-11-15,21:50:09.000,319,11082783,-795,0,1763243408,15123.393466289992,159.66483837000123,50728.82967192001 2025-11-15,21:50:10.000,319,11082644,-795,0,1763243409,15123.359784740001,159.58024881000165,50728.717878 2025-11-15,21:50:11.000,319,11082930,-795,0,1763243410,15123.319366880001,159.56615055000293,50728.76678784 2025-11-15,21:50:12.000,319,11082617,-795,0,1763243411,15123.231794849991,159.50975751000078,50728.137947040006 2025-11-15,21:50:13.000,319,11082836,-795,0,1763243412,15123.218322230001,159.3758240399984,50728.06108872001 2025-11-15,21:50:14.000,319,11082834,-795,0,1763243413,15123.326103189997,159.29828360999818,50728.403457600005 2025-11-15,21:50:15.000,319,11082668,-795,0,1763243414,15123.393466289992,159.31238187000417,50728.61307120001 2025-11-15,21:50:16.000,319,11082628,-795,0,1763243415,15123.319366880001,159.27008709000074,50728.571148480005 2025-11-15,21:50:17.000,319,11082771,-795,0,1763243416,15123.353048429992,159.24893970000267,50728.620058320004 2025-11-15,21:50:18.000,319,11082752,-795,0,1763243417,15123.319366880001,159.18549753000116,50728.43140608 2025-11-15,21:50:19.000,319,11082673,-795,0,1763243418,15123.326103189997,159.05156405999878,50728.473328800006 2025-11-15,21:50:20.000,319,11082795,-795,0,1763243419,15123.319366880001,158.9669744999992,50728.52922576 2025-11-15,21:50:21.000,319,11082762,-795,0,1763243420,15123.359784740001,158.93877798000176,50728.48031592 2025-11-15,21:50:22.000,319,11082714,-795,0,1763243421,15123.353048429992,158.81189363999874,50728.29166368 2025-11-15,21:50:23.000,319,11082762,-795,0,1763243422,15123.393466289992,158.74140233999788,50728.34057352 2025-11-15,21:50:24.000,319,11082699,-795,0,1763243423,15123.454093079992,158.50878105000447,50728.165895520004 2025-11-15,21:50:25.000,319,11082635,-795,0,1763243424,15123.514719869992,158.45943714000168,50728.284676560004 2025-11-15,21:50:26.000,319,11082813,-795,0,1763243425,15123.595555589993,158.55812496,50728.07506296 2025-11-15,21:50:27.000,319,11082742,-795,0,1763243426,15123.784172269989,158.4382897500036,50728.34057352 2025-11-15,21:50:28.000,319,11082692,-795,0,1763243427,15123.92563477999,158.45943714000168,50728.368522 2025-11-15,21:50:29.000,319,11082748,-795,0,1763243428,15123.999734189994,158.3114054100006,50728.284676560004 2025-11-15,21:50:30.000,319,11082817,-795,0,1763243429,15124.0738336,158.21976672000164,50728.24974096 2025-11-15,21:50:31.000,319,11082830,-795,0,1763243430,15124.20855979999,158.2620614999978,50728.25672808001 2025-11-15,21:50:32.000,319,11082614,-795,0,1763243431,15124.16814193999,158.13517716000206,50727.781603920004 2025-11-15,21:50:33.000,319,11082770,-795,0,1763243432,15124.262450279995,158.05763673000183,50728.04711448 2025-11-15,21:50:34.000,319,11082784,-795,0,1763243433,15124.33654969,158.0153419499984,50728.02615312 2025-11-15,21:50:35.000,319,11082656,-795,0,1763243434,15124.26918658999,157.84616282999923,50727.64884864 2025-11-15,21:50:36.000,319,11082700,-795,0,1763243435,15124.545375299997,157.74747501000093,50728.2637152 2025-11-15,21:50:37.000,319,11082828,-795,0,1763243436,15124.606002089997,157.64878719000262,50728.24275384 2025-11-15,21:50:38.000,319,11082806,-795,0,1763243437,15124.626211019997,157.57829589000175,50728.284676560004 2025-11-15,21:50:39.000,319,11082732,-795,0,1763243438,15124.659892570002,157.46550981000473,50728.17986976001 2025-11-15,21:50:40.000,319,11082765,-795,0,1763243439,15124.740728290002,157.33862547000172,50728.14493416 2025-11-15,21:50:41.000,319,11082765,-795,0,1763243440,15124.774409839993,157.1623972200032,50728.21480536 2025-11-15,21:50:42.000,319,11082696,-795,0,1763243441,15124.592529469992,157.00026723000337,50727.54404184 2025-11-15,21:50:43.000,319,11082687,-795,0,1763243442,15124.713783049992,156.8169898499982,50727.64884864 2025-11-15,21:50:44.000,319,11082789,-795,0,1763243443,15125.030389619998,156.74649855000462,50728.14493416 2025-11-15,21:50:45.000,319,11082719,-795,0,1763243444,15125.104489029989,156.61256508000224,50728.08205008 2025-11-15,21:50:46.000,319,11082685,-795,0,1763243445,15125.31331464,156.59846682000352,50728.10301144 2025-11-15,21:50:47.000,319,11082676,-795,0,1763243446,15125.44804083999,156.45043509000243,50728.08903720001 2025-11-15,21:50:48.000,319,11082734,-795,0,1763243447,15125.582767039996,156.40109117999964,50728.165895520004 2025-11-15,21:50:49.000,319,11082864,-795,0,1763243448,15125.757911100001,156.35879640000348,50728.165895520004 2025-11-15,21:50:50.000,319,11082730,-795,0,1763243449,15125.872428369992,156.30240336000134,50728.17288264 2025-11-15,21:50:51.000,319,11082890,-795,0,1763243450,15126.101462909988,156.23191206000047,50728.17288264 2025-11-15,21:50:52.000,319,11082750,-795,0,1763243451,15125.960000400002,156.16846988999896,50727.565003200005 2025-11-15,21:50:53.000,319,11082594,-795,0,1763243452,15126.182298629989,156.04158555000322,50727.565003200005 2025-11-15,21:50:54.000,319,11082699,-795,0,1763243453,15126.57300461,156.06978207000066,50728.10999856001 2025-11-15,21:50:55.000,319,11082872,-795,0,1763243454,15126.660576639995,155.9147012100002,50728.10301144 2025-11-15,21:50:56.000,319,11082741,-795,0,1763243455,15126.781830219996,155.83011165000062,50728.00519176 2025-11-15,21:50:57.000,319,11082719,-795,0,1763243456,15126.808775459991,155.68912904999888,50728.019166000005 2025-11-15,21:50:58.000,319,11082746,-795,0,1763243457,15126.936765350001,155.7173255700036,50727.96326904001 2025-11-15,21:50:59.000,319,11082766,-795,0,1763243458,15127.078227860002,155.5410973199978,50728.0541016 2025-11-15,21:51:00.000,319,11082691,-795,0,1763243459,15127.159063580002,155.47765515000356,50728.019166000005 2025-11-15,21:51:01.000,319,11082667,-795,0,1763243460,15127.253371919993,155.3578199399999,50727.92134632001 2025-11-15,21:51:02.000,319,11082748,-795,0,1763243461,15127.219690370002,155.1111003900005,50727.69077136 2025-11-15,21:51:03.000,319,11082911,-795,0,1763243462,15127.313998709993,154.98421605000476,50727.69077136 2025-11-15,21:51:04.000,319,11082734,-795,0,1763243463,15127.489142769999,154.8150369299983,50727.59295168 2025-11-15,21:51:05.000,319,11082613,-795,0,1763243464,15127.637341589994,154.63880867999978,50727.57199032 2025-11-15,21:51:06.000,319,11082739,-795,0,1763243465,15127.75185886,154.5542191200002,50727.87243648001 2025-11-15,21:51:07.000,319,11082767,-795,0,1763243466,15127.819221959995,154.50487521000468,50727.970256160006 2025-11-15,21:51:08.000,319,11082753,-795,0,1763243467,15127.980893399996,154.38504000000103,50727.99121752001 2025-11-15,21:51:09.000,319,11082925,-795,0,1763243468,15128.149301149992,154.32159782999952,50727.8794236 2025-11-15,21:51:10.000,319,11082729,-795,0,1763243469,15128.230136869992,154.04668176000268,50727.830513760004 2025-11-15,21:51:11.000,319,11082682,-795,0,1763243470,15128.432226169993,154.01848523999797,50727.87243648001 2025-11-15,21:51:12.000,319,11082713,-795,0,1763243471,15128.438962480002,154.0255343700046,50727.76064256 2025-11-15,21:51:13.000,319,11082875,-795,0,1763243472,15128.593897609993,153.97619046000182,50727.683784240005 2025-11-15,21:51:14.000,319,11082736,-795,0,1763243473,15128.78251428999,153.87045351000415,50727.67679712001 2025-11-15,21:51:15.000,319,11082704,-795,0,1763243474,15128.93071311,153.85635524999816,50727.72570696001 2025-11-15,21:51:16.000,319,11082816,-795,0,1763243475,15129.139538719995,153.79291308000393,50727.67679712001 2025-11-15,21:51:17.000,319,11082914,-795,0,1763243476,15129.240583369996,153.69422525999835,50727.781603920004 2025-11-15,21:51:18.000,319,11082742,-795,0,1763243477,15129.462881599997,153.74356917000114,50727.77461680001 2025-11-15,21:51:19.000,319,11082846,-795,0,1763243478,15129.617816730002,153.54619353000453,50727.82352664001 2025-11-15,21:51:20.000,319,11082793,-795,0,1763243479,15129.718861379988,153.54619353000453,50727.92134632001 2025-11-15,21:51:21.000,319,11082801,-795,0,1763243480,15129.766015549998,153.5532426600039,50727.84448800001 2025-11-15,21:51:22.000,319,11082704,-795,0,1763243481,15129.806433409998,153.39111267000408,50727.69775848 2025-11-15,21:51:23.000,319,11082733,-795,0,1763243482,15129.860323889989,153.4404565799996,50727.67679712001 2025-11-15,21:51:24.000,319,11082693,-795,0,1763243483,15129.867060199998,153.2924248499985,50727.60692592001 2025-11-15,21:51:25.000,319,11082808,-795,0,1763243484,15130.04894057,153.34881789000065,50727.71173272 2025-11-15,21:51:26.000,319,11082739,-795,0,1763243485,15130.10283104999,153.22898268000426,50727.64884864 2025-11-15,21:51:27.000,319,11082622,-795,0,1763243486,15130.217348319995,153.26422833000106,50727.85846224 2025-11-15,21:51:28.000,319,11082654,-795,0,1763243487,15130.32512927999,153.18668790000083,50728.02615312 2025-11-15,21:51:29.000,319,11082732,-795,0,1763243488,15130.40596499999,153.1937370300002,50727.851475120005 2025-11-15,21:51:30.000,319,11082943,-795,0,1763243489,15130.486800719991,153.20078615999955,50728.01217888001 2025-11-15,21:51:31.000,319,11082686,-795,0,1763243490,15130.614790610001,153.21488441999827,50728.06108872001 2025-11-15,21:51:32.000,319,11082864,-795,0,1763243491,15130.540691199996,153.2078352899989,50727.683784240005 2025-11-15,21:51:33.000,319,11082783,-795,0,1763243492,15130.641735849997,153.27127746000042,50727.65583576001 2025-11-15,21:51:34.000,319,11082708,-795,0,1763243493,15130.668681089992,153.28537571999914,50727.7396812 2025-11-15,21:51:35.000,319,11082732,-795,0,1763243494,15130.722571569997,153.26422833000106,50727.683784240005 2025-11-15,21:51:36.000,319,11082737,-795,0,1763243495,15130.783198359997,153.29947397999786,50727.781603920004 2025-11-15,21:51:37.000,319,11082794,-795,0,1763243496,15130.890979319993,153.4404565799996,50727.79557816001 2025-11-15,21:51:38.000,319,11082762,-795,0,1763243497,15131.113277549994,153.4545548399983,50727.88641072 2025-11-15,21:51:39.000,319,11082749,-795,0,1763243498,15131.106541239998,153.51094788000046,50727.88641072 2025-11-15,21:51:40.000,319,11082778,-795,0,1763243499,15131.207585889999,153.52504613999918,50728.03314024 2025-11-15,21:51:41.000,319,11082895,-795,0,1763243500,15131.214322199994,153.6025865699994,50727.84448800001 2025-11-15,21:51:42.000,319,11082758,-795,0,1763243501,15131.160431719989,153.61668482999812,50727.79557816001 2025-11-15,21:51:43.000,319,11082612,-795,0,1763243502,15131.167168029999,153.65897961000155,50727.74666832 2025-11-15,21:51:44.000,319,11082679,-795,0,1763243503,15131.207585889999,153.69422525999835,50727.86544936 2025-11-15,21:51:45.000,319,11082739,-795,0,1763243504,15131.34231208999,153.72242178000306,50727.83750088 2025-11-15,21:51:46.000,319,11082729,-795,0,1763243505,15131.436620429995,153.61668482999812,50728.10301144 2025-11-15,21:51:47.000,319,11082850,-795,0,1763243506,15131.477038289995,153.77176568999857,50728.08903720001 2025-11-15,21:51:48.000,319,11082609,-795,0,1763243507,15131.58481924999,153.82815873000072,50728.24974096 2025-11-15,21:51:49.000,319,11082677,-795,0,1763243508,15131.665654969991,153.7999622100033,50728.186856880006 2025-11-15,21:51:50.000,319,11082769,-795,0,1763243509,15131.69260021,153.8493061199988,50728.25672808001 2025-11-15,21:51:51.000,319,11082654,-795,0,1763243510,15131.71280914,153.82110960000136,50728.068075840005 2025-11-15,21:51:52.000,319,11082700,-795,0,1763243511,15131.62523710999,153.78586395000457,50727.97724328 2025-11-15,21:51:53.000,319,11082639,-795,0,1763243512,15131.733018070001,153.88455177000287,50727.99121752001 2025-11-15,21:51:54.000,319,11082620,-795,0,1763243513,15131.706072829991,153.9127482900003,50728.019166000005 2025-11-15,21:51:55.000,319,11082679,-795,0,1763243514,15131.827326409992,153.92684654999903,50728.02615312 2025-11-15,21:51:56.000,319,11082759,-795,0,1763243515,15131.820590099996,153.92684654999903,50727.99121752001 2025-11-15,21:51:57.000,319,11082664,-795,0,1763243516,15131.861007959997,154.0114361099986,50728.22179248 2025-11-15,21:51:58.000,319,11082730,-795,0,1763243517,15131.861007959997,153.96914133000246,50728.368522 2025-11-15,21:51:59.000,319,11082706,-795,0,1763243518,15131.861007959997,154.05373089000204,50728.29865080001 2025-11-15,21:52:00.000,319,11082766,-795,0,1763243519,15131.786908549991,154.0255343700046,50728.29166368 2025-11-15,21:52:01.000,319,11082673,-795,0,1763243520,15131.887953199992,154.06782915000076,50728.354547760006 2025-11-15,21:52:02.000,319,11082762,-715,0,1763243521,15131.719545449996,154.06782915000076,50727.970256160006 2025-11-15,21:52:03.000,319,11082628,-795,0,1763243522,15131.739754379996,154.17356609999842,50728.06108872001 2025-11-15,21:52:04.000,319,11082806,-795,0,1763243523,15131.753227000001,154.0960256699982,50728.15890840001 2025-11-15,21:52:05.000,319,11082699,-795,0,1763243524,15131.685863899991,154.15241871000035,50728.27070232 2025-11-15,21:52:06.000,319,11082774,-795,0,1763243525,15131.746490689991,154.20176262000314,50728.45935456 2025-11-15,21:52:07.000,319,11082766,-795,0,1763243526,15131.56461031999,154.19471349000378,50728.31961216 2025-11-15,21:52:08.000,319,11082836,-795,0,1763243527,15131.56461031999,154.3074995700008,50728.501277280004 2025-11-15,21:52:09.000,319,11082708,-795,0,1763243528,15131.49051091,154.25110652999865,50728.473328800006 2025-11-15,21:52:10.000,319,11082745,-795,0,1763243529,15131.45009305,154.30045044000144,50728.52922576 2025-11-15,21:52:11.000,319,11082683,-795,0,1763243530,15131.375993639995,154.25110652999865,50728.620058320004 2025-11-15,21:52:12.000,319,11082778,-795,0,1763243531,15131.20084957999,154.29340131000208,50728.31262504 2025-11-15,21:52:13.000,319,11082857,-795,0,1763243532,15131.113277549994,154.29340131000208,50728.42441896001 2025-11-15,21:52:14.000,319,11082753,-795,0,1763243533,15130.978551349988,154.3074995700008,50728.46634168001 2025-11-15,21:52:15.000,319,11082717,-795,0,1763243534,15130.938133489988,154.272253920004,50728.54320000001 2025-11-15,21:52:16.000,319,11082918,-795,0,1763243535,15131.066123379998,154.3568434800036,50728.82967192001 2025-11-15,21:52:17.000,319,11082747,-795,0,1763243536,15130.998760279988,154.37799087000167,50728.79473632 2025-11-15,21:52:18.000,319,11082823,-795,0,1763243537,15130.897715630002,154.38504000000103,50728.91351736 2025-11-15,21:52:19.000,319,11082691,-795,0,1763243538,15130.843825149997,154.3709417400023,50728.87159464 2025-11-15,21:52:20.000,319,11082784,-795,0,1763243539,15130.870770389993,154.4555313000019,50728.836659040004 2025-11-15,21:52:21.000,319,11082786,-795,0,1763243540,15130.695626330002,154.4696295600006,50728.92749160001 2025-11-15,21:52:22.000,319,11082693,-795,0,1763243541,15130.675417400002,154.47667868999997,50728.892556 2025-11-15,21:52:23.000,319,11082733,-795,0,1763243542,15130.682153709997,154.48372781999933,50728.892556 2025-11-15,21:52:24.000,319,11082728,-795,0,1763243543,15130.567636439991,154.39913825999975,50728.82967192001 2025-11-15,21:52:25.000,319,11082853,-795,0,1763243544,15130.587845369992,154.48372781999933,50728.92050448 2025-11-15,21:52:26.000,319,11082740,-795,0,1763243545,15130.507009649991,154.41323651999846,50729.06024688 2025-11-15,21:52:27.000,319,11082774,-795,0,1763243546,15130.446382859991,154.38504000000103,50729.074221120005 2025-11-15,21:52:28.000,319,11082632,-795,0,1763243547,15130.439646549996,154.39913825999975,50729.0322984 2025-11-15,21:52:29.000,319,11082609,-795,0,1763243548,15130.40596499999,154.41323651999846,50729.08819536 2025-11-15,21:52:30.000,319,11082704,-795,0,1763243549,15130.31165666,154.27930305000336,50729.144092320006 2025-11-15,21:52:31.000,319,11082674,-795,0,1763243550,15130.24429355999,154.31454870000016,50729.03928552 2025-11-15,21:52:32.000,319,11082758,-795,0,1763243551,15130.217348319995,154.18061522999778,50728.99736280001 2025-11-15,21:52:33.000,319,11082777,-795,0,1763243552,15130.136512599995,154.27930305000336,50728.99037568 2025-11-15,21:52:34.000,319,11082694,-795,0,1763243553,15130.12303997999,154.20176262000314,50729.06024688 2025-11-15,21:52:35.000,319,11082777,-795,0,1763243554,15130.21061201,154.10307480000483,50729.16505368001 2025-11-15,21:52:36.000,319,11082843,-795,0,1763243555,15130.16345783999,154.03963263000333,50729.144092320006 2025-11-15,21:52:37.000,319,11082784,-795,0,1763243556,15130.14998522,154.0114361099986,50729.03928552 2025-11-15,21:52:38.000,319,11082685,-795,0,1763243557,15130.14998522,153.9338956799984,50729.22095064 2025-11-15,21:52:39.000,319,11082765,-795,0,1763243558,15130.19040308,153.83520786000008,50729.19998928 2025-11-15,21:52:40.000,319,11082651,-795,0,1763243559,15130.257766179995,153.77176568999857,50729.172040800004 2025-11-15,21:52:41.000,319,11082824,-795,0,1763243560,15130.23082094,153.7153726500037,50729.26287336001 2025-11-15,21:52:42.000,319,11082716,-795,0,1763243561,15130.156721529995,153.58848831000068,50728.955440080004 2025-11-15,21:52:43.000,319,11082702,-795,0,1763243562,15130.176930459995,153.51094788000046,50728.976401440006 2025-11-15,21:52:44.000,319,11082901,-795,0,1763243563,15130.22408462999,153.4686531000043,50729.03928552 2025-11-15,21:52:45.000,319,11082781,-795,0,1763243564,15130.39249238,153.37701440999808,50729.05325976 2025-11-15,21:52:46.000,319,11082795,-795,0,1763243565,15130.35207452,153.2219335500049,50729.16505368001 2025-11-15,21:52:47.000,319,11082794,-795,0,1763243566,15130.45311917,153.1091474700006,50729.29780896 2025-11-15,21:52:48.000,319,11082909,-795,0,1763243567,15130.486800719991,153.08800008000253,50729.123130960004 2025-11-15,21:52:49.000,319,11082657,-795,0,1763243568,15130.4733281,152.84128053000313,50729.15107944 2025-11-15,21:52:50.000,319,11082644,-795,0,1763243569,15130.466591789991,152.82013313999778,50729.24889912 2025-11-15,21:52:51.000,319,11082858,-795,0,1763243570,15130.648472159992,152.7002979300014,50729.30479608001 2025-11-15,21:52:52.000,319,11082866,-795,0,1763243571,15130.594581680001,152.55931532999966,50729.10915672 2025-11-15,21:52:53.000,319,11082721,-795,0,1763243572,15130.675417400002,152.46062751000136,50729.19998928 2025-11-15,21:52:54.000,319,11082706,-795,0,1763243573,15130.675417400002,152.26325187000475,50729.15107944 2025-11-15,21:52:55.000,319,11082838,-795,0,1763243574,15130.803407289997,152.18571144000452,50729.360693040006 2025-11-15,21:52:56.000,319,11082785,-795,0,1763243575,15130.897715630002,152.03767971000343,50729.311783200006 2025-11-15,21:52:57.000,319,11082701,-795,0,1763243576,15130.944869799998,151.93899188999785,50729.360693040006 2025-11-15,21:52:58.000,319,11082587,-795,0,1763243577,15131.032441829993,151.8332549400002,50729.360693040006 2025-11-15,21:52:59.000,319,11082795,-795,0,1763243578,15131.025705519998,151.67817407999974,50729.35370592001 2025-11-15,21:53:00.000,319,11082811,-795,0,1763243579,15131.120013859989,151.65702669000166,50729.26986048 2025-11-15,21:53:01.000,319,11082774,-795,0,1763243580,15131.207585889999,151.49489670000185,50729.31877032 2025-11-15,21:53:02.000,319,11082657,-795,0,1763243581,15131.187376959999,151.36096322999947,50729.074221120005 2025-11-15,21:53:03.000,319,11082862,-795,0,1763243582,15131.26821268,151.23407889000373,50729.193002160006 2025-11-15,21:53:04.000,319,11082740,-795,0,1763243583,15131.315366849994,151.07899803000328,50729.193002160006 2025-11-15,21:53:05.000,319,11082740,-795,0,1763243584,15131.355784709995,150.85342587000196,50729.13710520001 2025-11-15,21:53:06.000,319,11082845,-795,0,1763243585,15131.52419245999,150.72654152999894,50729.18601504001 2025-11-15,21:53:07.000,319,11082803,-795,0,1763243586,15131.65218235,150.5362150200017,50729.26986048 2025-11-15,21:53:08.000,319,11082773,-795,0,1763243587,15131.71280914,150.45867459000146,50729.29780896 2025-11-15,21:53:09.000,319,11082718,-795,0,1763243588,15131.780172239996,150.27539721000358,50729.31877032 2025-11-15,21:53:10.000,319,11082749,-795,0,1763243589,15131.867744269992,150.15556199999992,50729.144092320006 2025-11-15,21:53:11.000,319,11082741,-795,0,1763243590,15131.962052609997,149.9581863600033,50729.241912000005 2025-11-15,21:53:12.000,319,11082860,-795,0,1763243591,15131.908162129992,149.83835114999965,50729.06723400001 2025-11-15,21:53:13.000,319,11082773,-795,0,1763243592,15132.009206779992,149.6480246400024,50728.9624272 2025-11-15,21:53:14.000,319,11082699,-795,0,1763243593,15132.049624639993,149.52818942999875,50728.92050448 2025-11-15,21:53:15.000,319,11082792,-795,0,1763243594,15132.137196669988,149.32376466000278,50728.88556888 2025-11-15,21:53:16.000,319,11082912,-795,0,1763243595,15132.285395489998,149.20392944999912,50728.94146584 2025-11-15,21:53:17.000,319,11082792,-795,0,1763243596,15132.467275859999,149.08409424000274,50729.03928552 2025-11-15,21:53:18.000,319,11082675,-795,0,1763243597,15132.52790265,148.9290133800023,50729.10915672 2025-11-15,21:53:19.000,319,11082809,-795,0,1763243598,15132.615474679995,148.90081686000485,50729.09518248001 2025-11-15,21:53:20.000,319,11082786,-795,0,1763243599,15132.75020088,148.76688339000248,50729.15107944 2025-11-15,21:53:21.000,319,11082761,-795,0,1763243600,15132.84450921999,148.5977042700033,50729.13011808 2025-11-15,21:53:22.000,319,11082686,-795,0,1763243601,15132.84450921999,148.44262341000285,50728.76678784 2025-11-15,21:53:23.000,319,11082783,-795,0,1763243602,15132.89166339,148.34393559000455,50728.80172344001 2025-11-15,21:53:24.000,319,11082730,-795,0,1763243603,15133.107225309992,148.1888547300041,50728.787749200004 2025-11-15,21:53:25.000,319,11082771,-795,0,1763243604,15133.221742579997,148.11836343000323,50728.86460752 2025-11-15,21:53:26.000,319,11082718,-795,0,1763243605,15133.282369369997,148.05492126000172,50729.025311280006 2025-11-15,21:53:27.000,319,11082644,-795,0,1763243606,15133.504667599998,147.8293491000004,50729.193002160006 2025-11-15,21:53:28.000,319,11082887,-795,0,1763243607,15133.605712249999,147.78705432000424,50729.01832416001 2025-11-15,21:53:29.000,319,11082739,-795,0,1763243608,15133.652866419994,147.78705432000424,50729.0322984 2025-11-15,21:53:30.000,319,11082876,-795,0,1763243609,15133.74717476,147.582629550001,50729.04627264001 2025-11-15,21:53:31.000,319,11082802,-795,0,1763243610,15133.80780155,147.56853129000228,50729.01832416001 2025-11-15,21:53:32.000,319,11082632,-795,0,1763243611,15133.834746789995,147.44869607999863,50728.88556888 2025-11-15,21:53:33.000,319,11082711,-795,0,1763243612,15133.86169202999,147.36410651999904,50728.787749200004 2025-11-15,21:53:34.000,319,11082739,-795,0,1763243613,15134.036836089996,147.27951695999946,50728.87159464 2025-11-15,21:53:35.000,319,11082611,-795,0,1763243614,15134.077253949996,147.18082914000115,50728.906530240005 2025-11-15,21:53:36.000,319,11082715,-795,0,1763243615,15134.360178969997,147.124436099999,50729.172040800004 2025-11-15,21:53:37.000,319,11082725,-795,0,1763243616,15134.400596829997,147.13853435999772,50729.09518248001 2025-11-15,21:53:38.000,319,11082754,-795,0,1763243617,15134.501641479997,147.06804306000413,50729.13011808 2025-11-15,21:53:39.000,319,11082632,-795,0,1763243618,15134.569004579993,146.9905026300039,50729.13011808 2025-11-15,21:53:40.000,319,11082724,-795,0,1763243619,15134.643103989998,147.00460089000262,50729.1021696 2025-11-15,21:53:41.000,319,11082709,-795,0,1763243620,15134.710467089993,146.9905026300039,50729.01133704 2025-11-15,21:53:42.000,319,11082683,-795,0,1763243621,15134.696994469989,146.8283726400041,50728.96941432001 2025-11-15,21:53:43.000,319,11082795,-795,0,1763243622,15134.670049229993,146.8777165499996,50728.87159464 2025-11-15,21:53:44.000,319,11082730,-795,0,1763243623,15134.824984359999,146.85656916000153,50728.86460752 2025-11-15,21:53:45.000,319,11082711,-795,0,1763243624,15134.91929269999,146.8283726400041,50728.81569768 2025-11-15,21:53:46.000,319,11082833,-795,0,1763243625,15135.04728259,146.80722524999874,50728.91351736 2025-11-15,21:53:47.000,319,11082793,-795,0,1763243626,15135.114645689995,146.79312699000002,50728.98338856 2025-11-15,21:53:48.000,319,11082784,-795,0,1763243627,15135.22916296,146.8424709000028,50729.08819536 2025-11-15,21:53:49.000,319,11082845,-795,0,1763243628,15135.343680229991,146.90591307000432,50729.03928552 2025-11-15,21:53:50.000,319,11082796,-795,0,1763243629,15135.437988569996,146.99755176000326,50729.15107944 2025-11-15,21:53:51.000,319,11082758,-795,0,1763243630,15135.491879050001,146.91296220000368,50729.074221120005 2025-11-15,21:53:52.000,319,11082553,-795,0,1763243631,15135.424515949991,146.93410959000175,50728.78076208001 2025-11-15,21:53:53.000,319,11082644,-795,0,1763243632,15135.404307019991,146.98345350000454,50728.80172344001 2025-11-15,21:53:54.000,319,11082771,-795,0,1763243633,15135.525560599992,146.9905026300039,50728.86460752 2025-11-15,21:53:55.000,319,11082680,-795,0,1763243634,15135.525560599992,147.03279741000006,50728.808710560006 2025-11-15,21:53:56.000,319,11082849,-795,0,1763243635,15135.680495729997,147.05394479999813,50728.88556888 2025-11-15,21:53:57.000,319,11082724,-795,0,1763243636,15135.795012999988,147.04689566999878,50728.906530240005 2025-11-15,21:53:58.000,319,11082712,-795,0,1763243637,15135.788276689993,147.08214132000285,50728.87159464 2025-11-15,21:53:59.000,319,11082888,-795,0,1763243638,15135.869112409993,147.0891904500022,50729.04627264001 2025-11-15,21:54:00.000,319,11082732,-795,0,1763243639,15135.882585029998,147.2090256599986,50729.18601504001 2025-11-15,21:54:01.000,319,11082749,-795,0,1763243640,15135.963420749998,147.1878782700005,50729.1021696 2025-11-15,21:54:02.000,319,11082744,-795,0,1763243641,15135.943211819998,147.23017305000394,50728.955440080004 2025-11-15,21:54:03.000,319,11082731,-795,0,1763243642,15135.970157059994,147.16673088000243,50729.06024688 2025-11-15,21:54:04.000,319,11082781,-795,0,1763243643,15136.003838609999,147.18082914000115,50729.08819536 2025-11-15,21:54:05.000,319,11082849,-795,0,1763243644,15135.983629679999,147.30771348000417,50729.1021696 2025-11-15,21:54:06.000,319,11082715,-795,0,1763243645,15136.044256469999,147.32886087000225,50729.172040800004 2025-11-15,21:54:07.000,319,11082658,-795,0,1763243646,15136.22613684,147.39230304000375,50729.290821840004 2025-11-15,21:54:08.000,319,11082801,-795,0,1763243647,15136.192455289995,147.46984347000398,50729.28383472001 2025-11-15,21:54:09.000,319,11082718,-795,0,1763243648,15136.19919159999,147.51213825000013,50729.25588624 2025-11-15,21:54:10.000,319,11082737,-795,0,1763243649,15136.293499939995,147.49803999000142,50729.35370592001 2025-11-15,21:54:11.000,319,11082861,-795,0,1763243650,15136.32718149,147.57558042000164,50729.38165440001 2025-11-15,21:54:12.000,319,11082754,-795,0,1763243651,15136.232873149995,147.56148216000292,50729.193002160006 2025-11-15,21:54:13.000,319,11082671,-795,0,1763243652,15136.21940052999,147.59672780999972,50729.10915672 2025-11-15,21:54:14.000,319,11082667,-795,0,1763243653,15136.28676363,147.7306612800021,50729.13011808 2025-11-15,21:54:15.000,319,11082819,-795,0,1763243654,15136.28676363,147.8927912700019,50729.074221120005 2025-11-15,21:54:16.000,319,11082695,-795,0,1763243655,15136.253082079995,147.8786930100032,50729.08819536 2025-11-15,21:54:17.000,319,11082763,-795,0,1763243656,15136.42822614,147.97033170000213,50729.41659 2025-11-15,21:54:18.000,319,11082632,-795,0,1763243657,15136.495589239996,148.0760686499998,50729.44453848 2025-11-15,21:54:19.000,319,11082811,-795,0,1763243658,15136.50906186,148.09721603999787,50729.54235816 2025-11-15,21:54:20.000,319,11082689,-795,0,1763243659,15136.515798169996,148.1395108200013,50729.507422560004 2025-11-15,21:54:21.000,319,11082758,-795,0,1763243660,15136.455171379996,148.26639516000432,50729.507422560004 2025-11-15,21:54:22.000,319,11082672,-795,0,1763243661,15136.38107196999,148.35803385000327,50729.25588624 2025-11-15,21:54:23.000,319,11082848,-795,0,1763243662,15136.374335659995,148.37918124000134,50729.26287336001 2025-11-15,21:54:24.000,319,11082803,-795,0,1763243663,15136.30697256,148.42147602000477,50729.31877032 2025-11-15,21:54:25.000,319,11082769,-795,0,1763243664,15136.273291009995,148.36508298000263,50729.30479608001 2025-11-15,21:54:26.000,319,11082710,-795,0,1763243665,15136.24634577,148.46377080000093,50729.42357712 2025-11-15,21:54:27.000,319,11082785,-795,0,1763243666,15136.28676363,148.49901644999773,50729.56331952 2025-11-15,21:54:28.000,319,11082799,-795,0,1763243667,15136.253082079995,148.55540948999987,50729.64017784001 2025-11-15,21:54:29.000,319,11082814,-795,0,1763243668,15136.13856480999,148.61180253000202,50729.63319072 2025-11-15,21:54:30.000,319,11082752,-795,0,1763243669,15136.13856480999,148.57655687999795,50729.577293760005 2025-11-15,21:54:31.000,319,11082740,-795,0,1763243670,15136.131828499994,148.61885166000138,50729.71004904 2025-11-15,21:54:32.000,319,11082748,-795,0,1763243671,15135.997102299989,148.64704817999882,50729.479474080006 2025-11-15,21:54:33.000,319,11082746,-795,0,1763243672,15135.970157059994,148.6611464400048,50729.458512720004 2025-11-15,21:54:34.000,319,11082673,-795,0,1763243673,15135.970157059994,148.7175394799997,50729.52139680001 2025-11-15,21:54:35.000,319,11082779,-795,0,1763243674,15135.862376099998,148.7809816500012,50729.507422560004 2025-11-15,21:54:36.000,319,11082826,-795,0,1763243675,15135.862376099998,148.75983426000312,50729.54235816 2025-11-15,21:54:37.000,319,11082819,-795,0,1763243676,15135.754595140002,148.72458860999905,50729.46549984 2025-11-15,21:54:38.000,319,11082789,-795,0,1763243677,15135.821958239998,148.7809816500012,50729.66812632001 2025-11-15,21:54:39.000,319,11082917,-795,0,1763243678,15135.774804069988,148.80212903999927,50729.77992024 2025-11-15,21:54:40.000,319,11082655,-795,0,1763243679,15135.707440969993,148.77393252000184,50729.77992024 2025-11-15,21:54:41.000,319,11082802,-795,0,1763243680,15135.754595140002,148.7950799099999,50729.84979144 2025-11-15,21:54:42.000,319,11082813,-795,0,1763243681,15135.680495729997,148.85147295000206,50729.68908768001 2025-11-15,21:54:43.000,319,11082825,-795,0,1763243682,15135.626605249992,148.66819557000417,50729.70306192 2025-11-15,21:54:44.000,319,11082768,-795,0,1763243683,15135.518824289997,148.71049035000033,50729.71703616001 2025-11-15,21:54:45.000,319,11082589,-795,0,1763243684,15135.424515949991,148.7175394799997,50729.675113440004 2025-11-15,21:54:46.000,319,11082766,-795,0,1763243685,15135.592923700002,148.68934296000225,50729.97555960001 2025-11-15,21:54:47.000,319,11082786,-795,0,1763243686,15135.518824289997,148.6822938300029,50729.940624 2025-11-15,21:54:48.000,319,11082772,-795,0,1763243687,15135.464933809992,148.63999904999946,50730.10831488 2025-11-15,21:54:49.000,319,11082781,-795,0,1763243688,15135.411043330001,148.54836036000052,50730.08735352 2025-11-15,21:54:50.000,319,11082933,-795,0,1763243689,15135.417779639996,148.54131123000116,50730.06639216 2025-11-15,21:54:51.000,319,11082810,-795,0,1763243690,15135.357152849996,148.5695077499986,50730.12228912001 2025-11-15,21:54:52.000,319,11082912,-715,0,1763243691,15135.22916296,148.45672167000157,50729.961585360004 2025-11-15,21:54:53.000,319,11082787,-795,0,1763243692,15135.114645689995,148.3368864599979,50730.0454308 2025-11-15,21:54:54.000,319,11082877,-795,0,1763243693,15135.04728259,148.36508298000263,50729.90568840001 2025-11-15,21:54:55.000,319,11082747,-795,0,1763243694,15135.054018899995,148.23114951000025,50729.92664976 2025-11-15,21:54:56.000,319,11082767,-795,0,1763243695,15135.10790938,148.24524776999897,50729.940624 2025-11-15,21:54:57.000,319,11082939,-795,0,1763243696,15135.16179985999,148.09721603999787,50730.080366400005 2025-11-15,21:54:58.000,319,11082817,-795,0,1763243697,15135.12811831,148.16770733999874,50730.1851732 2025-11-15,21:54:59.000,319,11082799,-795,0,1763243698,15135.08770045,148.0760686499998,50730.129276240004 2025-11-15,21:55:00.000,319,11082723,-795,0,1763243699,15135.16179985999,147.95623344000342,50730.199147440006 2025-11-15,21:55:01.000,319,11082732,-795,0,1763243700,15135.054018899995,147.91393865999999,50730.0454308 2025-11-15,21:55:02.000,319,11082706,-795,0,1763243701,15134.9866558,147.8927912700019,50729.95459824001 2025-11-15,21:55:03.000,319,11082805,-795,0,1763243702,15134.993392109995,147.75885779999953,50730.080366400005 2025-11-15,21:55:04.000,319,11082683,-795,0,1763243703,15134.89908376999,147.69541562999802,50730.12228912001 2025-11-15,21:55:05.000,319,11082777,-795,0,1763243704,15134.885611149999,147.6178751999978,50729.93363688001 2025-11-15,21:55:06.000,319,11082712,-795,0,1763243705,15135.00012841999,147.63902259000315,50730.10831488 2025-11-15,21:55:07.000,319,11082788,-795,0,1763243706,15135.02033734999,147.5473839000042,50730.26901864001 2025-11-15,21:55:08.000,319,11082901,-795,0,1763243707,15135.033809969995,147.55443303000357,50730.17119896001 2025-11-15,21:55:09.000,319,11082764,-795,0,1763243708,15135.04054627999,147.40640130000247,50730.178186080004 2025-11-15,21:55:10.000,319,11082775,-795,0,1763243709,15135.06749152,147.35000826000032,50730.24107016001 2025-11-15,21:55:11.000,319,11082721,-795,0,1763243710,15135.08096413999,147.3006643500048,50730.13626336 2025-11-15,21:55:12.000,319,11082778,-795,0,1763243711,15134.973183179995,147.15263262000371,50729.8707528 2025-11-15,21:55:13.000,319,11082820,-795,0,1763243712,15135.00012841999,147.06804306000413,50730.03844368 2025-11-15,21:55:14.000,319,11082651,-795,0,1763243713,15135.06075520999,147.0257482800007,50730.09434064 2025-11-15,21:55:15.000,319,11082672,-795,0,1763243714,15135.094436759995,146.89181480999832,50730.07337928001 2025-11-15,21:55:16.000,319,11082801,-795,0,1763243715,15135.14159092999,146.7790287300013,50729.982546720006 2025-11-15,21:55:17.000,319,11082761,-795,0,1763243716,15135.33020761,146.76493047000258,50730.26901864001 2025-11-15,21:55:18.000,319,11082841,-795,0,1763243717,15135.316734989996,146.58870222000405,50730.27600576 2025-11-15,21:55:19.000,319,11082790,-795,0,1763243718,15135.384098089991,146.55345656999998,50730.199147440006 2025-11-15,21:55:20.000,319,11082793,-795,0,1763243719,15135.451461190001,146.49001439999847,50730.080366400005 2025-11-15,21:55:21.000,319,11082834,-795,0,1763243720,15135.478406429997,146.49706352999783,50730.21312168 2025-11-15,21:55:22.000,319,11082762,-795,0,1763243721,15135.451461190001,146.39132658000017,50730.05940504 2025-11-15,21:55:23.000,319,11082783,-795,0,1763243722,15135.525560599992,146.35608093000337,50730.031456560006 2025-11-15,21:55:24.000,319,11082709,-795,0,1763243723,15135.525560599992,146.33493353999802,50729.97555960001 2025-11-15,21:55:25.000,319,11082667,-795,0,1763243724,15135.599660009997,146.20100007000292,50730.010495200004 2025-11-15,21:55:26.000,319,11082821,-795,0,1763243725,15135.700704659997,146.20804920000228,50730.06639216 2025-11-15,21:55:27.000,319,11082717,-795,0,1763243726,15135.828694549993,146.21509833000164,50730.28299288 2025-11-15,21:55:28.000,319,11082736,-795,0,1763243727,15135.848903479993,146.1587052899995,50730.296967120004 2025-11-15,21:55:29.000,319,11082667,-795,0,1763243728,15135.923002889998,146.23624571999972,50730.345876960004 2025-11-15,21:55:30.000,319,11082737,-795,0,1763243729,15135.936475509989,146.09526311999798,50730.26901864001 2025-11-15,21:55:31.000,319,11082805,-795,0,1763243730,15135.997102299989,146.11641051000333,50730.23408304 2025-11-15,21:55:32.000,319,11082773,-795,0,1763243731,15135.943211819998,146.0388700800031,50729.940624 2025-11-15,21:55:33.000,319,11082648,-795,0,1763243732,15136.091410639994,146.0247718200044,50730.12228912001 2025-11-15,21:55:34.000,319,11082615,-795,0,1763243733,15136.212664219995,146.03182095000375,50730.02446944001 2025-11-15,21:55:35.000,319,11082882,-795,0,1763243734,15136.232873149995,146.04591921000247,50730.150237600006 2025-11-15,21:55:36.000,319,11082637,-795,0,1763243735,15136.23960945999,146.0247718200044,50729.982546720006 2025-11-15,21:55:37.000,319,11082784,-795,0,1763243736,15136.40128089999,146.1234596400027,50730.345876960004 2025-11-15,21:55:38.000,319,11082899,-795,0,1763243737,15136.468644,146.09526311999798,50730.248057280005 2025-11-15,21:55:39.000,319,11082697,-795,0,1763243738,15136.576424959996,146.1869018100042,50730.21312168 2025-11-15,21:55:40.000,319,11082689,-795,0,1763243739,15136.711151160001,146.09526311999798,50730.24107016001 2025-11-15,21:55:41.000,319,11082680,-795,0,1763243740,15136.751569020002,146.1869018100042,50730.24107016001 2025-11-15,21:55:42.000,319,11082775,-795,0,1763243741,15136.643788059991,146.10231225000462,50729.93363688001 2025-11-15,21:55:43.000,319,11082884,-795,0,1763243742,15136.805459499992,146.15165616000013,50730.01748232 2025-11-15,21:55:44.000,319,11082827,-795,0,1763243743,15136.866086289992,146.20804920000228,50729.98953384 2025-11-15,21:55:45.000,319,11082767,-795,0,1763243744,15136.926713079993,146.23624571999972,50729.94761112 2025-11-15,21:55:46.000,319,11082794,-795,0,1763243745,15137.101857139998,146.2855896300025,50730.1851732 2025-11-15,21:55:47.000,319,11082774,-795,0,1763243746,15137.162483929998,146.30673702000058,50730.22709592 2025-11-15,21:55:48.000,319,11082740,-795,0,1763243747,15137.236583339989,146.2714913700038,50730.27600576 2025-11-15,21:55:49.000,319,11082709,-795,0,1763243748,15137.202901789999,146.32788440999866,50730.26901864001 2025-11-15,21:55:50.000,319,11082765,-795,0,1763243749,15137.27700119999,146.24329484999907,50730.27600576 2025-11-15,21:55:51.000,319,11082759,-795,0,1763243750,15137.3443643,146.22919659000036,50730.26901864001 2025-11-15,21:55:52.000,319,11082662,-795,0,1763243751,15137.182692859998,146.31378614999994,50729.99652096 2025-11-15,21:55:53.000,319,11082766,-795,0,1763243752,15137.209638099994,146.1869018100042,50729.91966264 2025-11-15,21:55:54.000,319,11082762,-795,0,1763243753,15137.209638099994,146.21509833000164,50729.82883008 2025-11-15,21:55:55.000,319,11082673,-715,0,1763243754,15137.142274999998,146.1869018100042,50729.80786872001 2025-11-15,21:55:56.000,319,11082844,-795,0,1763243755,15137.42520002,146.17985268000484,50730.40177392 2025-11-15,21:55:57.000,319,11082796,-795,0,1763243756,15137.371309539994,146.1587052899995,50730.21312168 2025-11-15,21:55:58.000,319,11082718,-795,0,1763243757,15137.46561788,146.1728035499982,50730.28299288 2025-11-15,21:55:59.000,319,11082680,-795,0,1763243758,15137.452145259995,146.20100007000292,50730.296967120004 2025-11-15,21:56:00.000,319,11082850,-795,0,1763243759,15137.47909049999,146.06001747000118,50730.345876960004 2025-11-15,21:56:01.000,319,11082716,-795,0,1763243760,15137.371309539994,146.08821398999862,50730.24107016001 2025-11-15,21:56:02.000,319,11082650,-795,0,1763243761,15137.391518469994,146.15165616000013,50730.129276240004 2025-11-15,21:56:03.000,319,11082727,-795,0,1763243762,15137.36457323,146.15165616000013,50729.99652096 2025-11-15,21:56:04.000,319,11082688,-795,0,1763243763,15137.431936329995,146.16575441999885,50729.982546720006 2025-11-15,21:56:05.000,319,11082774,-795,0,1763243764,15137.58687146,146.222147460001,50730.35985120001 2025-11-15,21:56:06.000,319,11082783,-795,0,1763243765,15137.70812504,146.2714913700038,50730.45767088001 2025-11-15,21:56:07.000,319,11082857,-795,0,1763243766,15137.782224449991,146.34198267000465,50730.35985120001 2025-11-15,21:56:08.000,319,11082757,-795,0,1763243767,15137.856323859996,146.35608093000337,50730.40876104001 2025-11-15,21:56:09.000,319,11082820,-795,0,1763243768,15137.869796480001,146.35608093000337,50730.35985120001 2025-11-15,21:56:10.000,319,11082805,-795,0,1763243769,15137.923686959992,146.41952310000488,50730.35286408 2025-11-15,21:56:11.000,319,11082736,-795,0,1763243770,15137.984313749992,146.42657223000424,50730.37382544 2025-11-15,21:56:12.000,319,11082766,-795,0,1763243771,15137.822642309991,146.44067049000296,50729.99652096 2025-11-15,21:56:13.000,319,11082837,-795,0,1763243772,15137.991050060002,146.50411266000447,50730.14325048001 2025-11-15,21:56:14.000,319,11082662,-795,0,1763243773,15137.991050060002,146.57460395999806,50730.15722472 2025-11-15,21:56:15.000,319,11082740,-795,0,1763243774,15138.078622089997,146.55345656999998,50730.24107016001 2025-11-15,21:56:16.000,319,11082747,-795,0,1763243775,15138.112303640002,146.5957513500034,50730.28998000001 2025-11-15,21:56:17.000,319,11082785,-795,0,1763243776,15138.112303640002,146.62394787000085,50730.3947868 2025-11-15,21:56:18.000,319,11082723,-795,0,1763243777,15138.139248879997,146.5816530900047,50730.42273528 2025-11-15,21:56:19.000,319,11082764,-795,0,1763243778,15138.166194119993,146.5816530900047,50730.47863224001 2025-11-15,21:56:20.000,319,11082816,-795,0,1763243779,15138.132512570002,146.62394787000085,50730.52055496 2025-11-15,21:56:21.000,319,11082809,-795,0,1763243780,15138.193139360003,146.5957513500034,50730.513567840004 2025-11-15,21:56:22.000,319,11082633,-795,0,1763243781,15137.903478029992,146.56050569999934,50729.94761112 2025-11-15,21:56:23.000,319,11082758,-795,0,1763243782,15138.011258990002,146.62394787000085,50730.10132776001 2025-11-15,21:56:24.000,319,11082772,-795,0,1763243783,15138.294184009988,146.57460395999806,50730.64632312001 2025-11-15,21:56:25.000,319,11082803,-795,0,1763243784,15138.307656629993,146.65214438999828,50730.66029736 2025-11-15,21:56:26.000,319,11082712,-795,0,1763243785,15138.354810799989,146.67329178000364,50730.67427160001 2025-11-15,21:56:27.000,319,11082750,-795,0,1763243786,15138.388492349994,146.6168987400015,50730.68824584 2025-11-15,21:56:28.000,319,11082787,-795,0,1763243787,15138.428910209994,146.68739004000236,50730.69523296001 2025-11-15,21:56:29.000,319,11082755,-795,0,1763243788,15138.435646519989,146.65214438999828,50730.61138752 2025-11-15,21:56:30.000,319,11082848,-795,0,1763243789,15138.49627330999,146.70148830000107,50730.681258720004 2025-11-15,21:56:31.000,319,11082816,-795,0,1763243790,15138.55690009999,146.66624265000428,50730.69523296001 2025-11-15,21:56:32.000,319,11082675,-795,0,1763243791,15138.408701279994,146.64509525999893,50730.28299288 2025-11-15,21:56:33.000,319,11082776,-795,0,1763243792,15138.415437589989,146.73673394999787,50730.16421184 2025-11-15,21:56:34.000,319,11082795,-795,0,1763243793,15138.550163789994,146.76493047000258,50730.43670952001 2025-11-15,21:56:35.000,319,11082706,-795,0,1763243794,15138.75898939999,146.82132351000473,50730.681258720004 2025-11-15,21:56:36.000,319,11082772,-795,0,1763243795,15138.8263525,146.80722524999874,50730.800039760004 2025-11-15,21:56:37.000,319,11082774,-795,0,1763243796,15138.792670949995,146.79312699000002,50730.69523296001 2025-11-15,21:56:38.000,319,11082757,-795,0,1763243797,15138.83982511999,146.75788134000322,50730.77209128001 2025-11-15,21:56:39.000,319,11082743,-795,0,1763243798,15138.77919832999,146.79312699000002,50730.848949600004 2025-11-15,21:56:40.000,319,11082777,-795,0,1763243799,15138.69836260999,146.77197960000194,50730.60440040001 2025-11-15,21:56:41.000,319,11082798,-795,0,1763243800,15138.711835229995,146.70853743000043,50730.77209128001 2025-11-15,21:56:42.000,319,11082755,-795,0,1763243801,15138.449119139994,146.66624265000428,50730.26901864001 2025-11-15,21:56:43.000,319,11082734,-795,0,1763243802,15138.415437589989,146.6309970000002,50730.35286408 2025-11-15,21:56:44.000,319,11082786,-795,0,1763243803,15138.529954859994,146.60280048000277,50730.69523296001 2025-11-15,21:56:45.000,319,11082771,-795,0,1763243804,15138.428910209994,146.5675548299987,50730.69523296001 2025-11-15,21:56:46.000,319,11082737,-795,0,1763243805,15138.388492349994,146.56050569999934,50730.73715568 2025-11-15,21:56:47.000,319,11082733,-795,0,1763243806,15138.381756039998,146.47591613999975,50730.653310240006 2025-11-15,21:56:48.000,319,11082756,-795,0,1763243807,15138.287447699993,146.51116179000383,50730.68824584 2025-11-15,21:56:49.000,319,11082802,-795,0,1763243808,15138.145985189993,146.50411266000447,50730.534529200006 2025-11-15,21:56:50.000,319,11082743,-795,0,1763243809,15137.964104819992,146.47591613999975,50730.296967120004 2025-11-15,21:56:51.000,319,11082798,-795,0,1763243810,15138.166194119993,146.57460395999806,50730.93279504 2025-11-15,21:56:52.000,319,11082823,-795,0,1763243811,15137.970841130002,146.5675548299987,50730.44369664 2025-11-15,21:56:53.000,319,11082755,-795,0,1763243812,15137.863060169992,146.62394787000085,50730.345876960004 2025-11-15,21:56:54.000,319,11082738,-795,0,1763243813,15137.903478029992,146.63804612999957,50730.57645192001 2025-11-15,21:56:55.000,319,11082831,-795,0,1763243814,15137.782224449991,146.680340910003,50730.45767088001 2025-11-15,21:56:56.000,319,11082768,-795,0,1763243815,15137.7485429,146.65214438999828,50730.4995936 2025-11-15,21:56:57.000,319,11082786,-795,0,1763243816,15137.869796480001,146.69443917000171,50730.82798824 2025-11-15,21:56:58.000,319,11082731,-795,0,1763243817,15137.788960760001,146.72263568999915,50730.81401400001 2025-11-15,21:56:59.000,319,11082760,-795,0,1763243818,15137.741806589991,146.77197960000194,50730.73016856 2025-11-15,21:57:00.000,319,11082790,-795,0,1763243819,15137.694652419996,146.75083221000386,50730.869910960006 2025-11-15,21:57:01.000,319,11082769,-795,0,1763243820,15137.613816699995,146.7790287300013,50730.87689808 2025-11-15,21:57:02.000,319,11082692,-795,0,1763243821,15137.41846370999,146.7437830800045,50730.54850344 2025-11-15,21:57:03.000,319,11082706,-795,0,1763243822,15137.31741905999,146.77197960000194,50730.37382544 2025-11-15,21:57:04.000,319,11082768,-795,0,1763243823,15137.472354189995,146.83542177000345,50730.93279504 2025-11-15,21:57:05.000,319,11082792,-795,0,1763243824,15137.38478216,146.8636182900009,50730.98170488001 2025-11-15,21:57:06.000,319,11082811,-795,0,1763243825,15137.283737509999,146.84952003000217,50730.988692000006 2025-11-15,21:57:07.000,319,11082793,-795,0,1763243826,15137.25679226999,146.83542177000345,50731.04458896 2025-11-15,21:57:08.000,319,11082734,-795,0,1763243827,15137.169220239994,146.83542177000345,50731.17035712 2025-11-15,21:57:09.000,319,11082740,-795,0,1763243828,15137.047966659993,146.85656916000153,50731.14240864 2025-11-15,21:57:10.000,319,11082796,-795,0,1763243829,15136.960394629998,146.80722524999874,50731.05157608 2025-11-15,21:57:11.000,319,11082778,-795,0,1763243830,15136.926713079993,146.84952003000217,50731.10048592 2025-11-15,21:57:12.000,319,11082739,-795,0,1763243831,15136.818932119997,146.77197960000194,50730.92580792 2025-11-15,21:57:13.000,319,11082697,-795,0,1763243832,15136.657260679996,146.73673394999787,50730.68824584 2025-11-15,21:57:14.000,319,11082791,-795,0,1763243833,15136.603370199991,146.73673394999787,50730.61837464 2025-11-15,21:57:15.000,319,11082802,-795,0,1763243834,15136.758305329997,146.75083221000386,50730.94676928 2025-11-15,21:57:16.000,319,11082784,-795,0,1763243835,15136.778514259997,146.70853743000043,50731.016640480004 2025-11-15,21:57:17.000,319,11082761,-795,0,1763243836,15136.785250569992,146.69443917000171,50731.0236276 2025-11-15,21:57:18.000,319,11082790,-795,0,1763243837,15136.771777950002,146.7296848199985,50731.12144728 2025-11-15,21:57:19.000,319,11082765,-795,0,1763243838,15136.744832709992,146.72263568999915,50731.10747304001 2025-11-15,21:57:20.000,319,11082814,-795,0,1763243839,15136.785250569992,146.72263568999915,50731.12843440001 2025-11-15,21:57:21.000,319,11082768,-795,0,1763243840,15136.778514259997,146.70853743000043,50731.10747304001 2025-11-15,21:57:22.000,319,11082706,-795,0,1763243841,15136.589897580001,146.69443917000171,50730.632348880004 2025-11-15,21:57:23.000,319,11082678,-795,0,1763243842,15136.630315440001,146.7155865599998,50730.61837464 2025-11-15,21:57:24.000,319,11082753,-795,0,1763243843,15136.879558909997,146.7155865599998,50731.12144728 2025-11-15,21:57:25.000,319,11082781,-795,0,1763243844,15136.852613670002,146.69443917000171,50731.04458896 2025-11-15,21:57:26.000,319,11082761,-795,0,1763243845,15136.899767839997,146.65919351999764,50731.11446016 2025-11-15,21:57:27.000,319,11082786,-795,0,1763243846,15136.967130939993,146.57460395999806,50731.06555032 2025-11-15,21:57:28.000,319,11082792,-795,0,1763243847,15137.027757729993,146.51821092000318,50731.12843440001 2025-11-15,21:57:29.000,319,11082798,-795,0,1763243848,15137.074911899988,146.4829652699991,50731.11446016 2025-11-15,21:57:30.000,319,11082724,-795,0,1763243849,15137.128802379993,146.42657223000424,50731.12843440001 2025-11-15,21:57:31.000,319,11082755,-795,0,1763243850,15137.182692859998,146.36313006000273,50731.12843440001 2025-11-15,21:57:32.000,319,11082725,-795,0,1763243851,15137.088384519993,146.30673702000058,50730.82798824 2025-11-15,21:57:33.000,319,11082785,-795,0,1763243852,15137.149011309994,146.2855896300025,50730.77209128001 2025-11-15,21:57:34.000,319,11082655,-795,0,1763243853,15137.189429169994,146.20804920000228,50730.74414280001 2025-11-15,21:57:35.000,319,11082803,-795,0,1763243854,15137.243319649999,146.1728035499982,50730.75811704 2025-11-15,21:57:36.000,319,11082763,-795,0,1763243855,15137.431936329995,146.10936138000397,50730.99567912 2025-11-15,21:57:37.000,319,11082763,-795,0,1763243856,15137.43867263999,146.0247718200044,50730.83497536 2025-11-15,21:57:38.000,319,11082711,-795,0,1763243857,15137.52624467,145.9401822600048,50730.81401400001 2025-11-15,21:57:39.000,319,11082723,-795,0,1763243858,15137.5464536,145.84854356999858,50730.68824584 2025-11-15,21:57:40.000,319,11082743,-795,0,1763243859,15137.66097086999,145.78510140000435,50730.751129920005 2025-11-15,21:57:41.000,319,11082735,-715,0,1763243860,15137.735070279996,145.6652661900007,50730.639336 2025-11-15,21:57:42.000,319,11082786,-795,0,1763243861,15137.775488139996,145.59477488999983,50730.45767088001 2025-11-15,21:57:43.000,319,11082752,-795,0,1763243862,15137.856323859996,145.47493968000344,50730.45068376 2025-11-15,21:57:44.000,319,11082657,-795,0,1763243863,15137.755279209996,145.40444838000258,50730.03844368 2025-11-15,21:57:45.000,319,11082791,-795,0,1763243864,15137.842851239991,145.319858820003,50730.20613456 2025-11-15,21:57:46.000,319,11082703,-795,0,1763243865,15138.065149469992,145.31280969000363,50730.64632312001 2025-11-15,21:57:47.000,319,11082764,-795,0,1763243866,15138.105567329992,145.25641665000148,50730.5694648 2025-11-15,21:57:48.000,319,11082779,-795,0,1763243867,15138.213348289988,145.24936752000212,50730.60440040001 2025-11-15,21:57:49.000,319,11082820,-795,0,1763243868,15138.247029839993,145.15067970000382,50730.583439040005 2025-11-15,21:57:50.000,319,11082770,-795,0,1763243869,15138.334601869989,145.18592535000062,50730.61138752 2025-11-15,21:57:51.000,319,11082779,-795,0,1763243870,15138.415437589989,145.2070727399987,50730.64632312001 2025-11-15,21:57:52.000,319,11082795,-795,0,1763243871,15138.375019729989,145.1718270900019,50730.45068376 2025-11-15,21:57:53.000,319,11082787,-795,0,1763243872,15138.388492349994,145.16477796000254,50730.38779968001 2025-11-15,21:57:54.000,319,11082695,-795,0,1763243873,15138.354810799989,145.1224831799991,50730.3249156 2025-11-15,21:57:55.000,319,11082796,-795,0,1763243874,15138.570372719994,145.1718270900019,50730.4995936 2025-11-15,21:57:56.000,319,11082740,-795,0,1763243875,15138.71857153999,145.21412186999805,50730.653310240006 2025-11-15,21:57:57.000,319,11082651,-795,0,1763243876,15138.812879879995,145.19297447999998,50730.653310240006 2025-11-15,21:57:58.000,319,11082729,-795,0,1763243877,15138.92739715,145.15772883000318,50730.66728448 2025-11-15,21:57:59.000,319,11082732,-795,0,1763243878,15139.062123349991,145.16477796000254,50730.66728448 2025-11-15,21:58:00.000,319,11082737,-795,0,1763243879,15139.203585859992,145.09428666000167,50730.7092072 2025-11-15,21:58:01.000,319,11082748,-795,0,1763243880,15139.311366820002,145.1224831799991,50730.68824584 2025-11-15,21:58:02.000,319,11082624,-795,0,1763243881,15139.244003719992,145.03789361999952,50730.14325048001 2025-11-15,21:58:03.000,319,11082642,-795,0,1763243882,15139.385466229993,144.96740231999866,50730.10132776001 2025-11-15,21:58:04.000,319,11082715,-795,0,1763243883,15139.71554541999,144.93920580000122,50730.52754208001 2025-11-15,21:58:05.000,319,11082707,-795,0,1763243884,15139.850271619995,144.86871450000035,50730.49260648 2025-11-15,21:58:06.000,319,11082732,-795,0,1763243885,15139.95805257999,144.7770758100014,50730.3947868 2025-11-15,21:58:07.000,319,11082714,-795,0,1763243886,15140.07930615999,144.77002668000205,50730.28299288 2025-11-15,21:58:08.000,319,11082742,-795,0,1763243887,15140.220768669991,144.73478102999798,50730.31094136001 2025-11-15,21:58:09.000,319,11082730,-795,0,1763243888,15140.321813319992,144.68543712000246,50730.28998000001 2025-11-15,21:58:10.000,319,11082720,-795,0,1763243889,15140.496957379997,144.63609320999967,50730.24107016001 2025-11-15,21:58:11.000,319,11082735,-795,0,1763243890,15140.557584169997,144.5797001700048,50730.248057280005 2025-11-15,21:58:12.000,319,11082739,-795,0,1763243891,15140.530638930002,144.53740539000137,50729.82184296 2025-11-15,21:58:13.000,319,11082771,-795,0,1763243892,15140.665365129993,144.5515036500001,50729.982546720006 2025-11-15,21:58:14.000,319,11082756,-795,0,1763243893,15140.746200849993,144.52330713000265,50729.863765680006 2025-11-15,21:58:15.000,319,11082725,-795,0,1763243894,15141.069543729995,144.49511060999794,50730.178186080004 2025-11-15,21:58:16.000,319,11082741,-795,0,1763243895,15141.13690682999,144.5162580000033,50730.317928480006 2025-11-15,21:58:17.000,319,11082718,-795,0,1763243896,15141.22447886,144.49511060999794,50730.33888984001 2025-11-15,21:58:18.000,319,11082737,-795,0,1763243897,15141.271633029995,144.5162580000033,50730.345876960004 2025-11-15,21:58:19.000,319,11082719,-795,0,1763243898,15141.34573244,144.52330713000265,50730.40876104001 2025-11-15,21:58:20.000,319,11082754,-795,0,1763243899,15141.419831849991,144.47396321999986,50730.2550444 2025-11-15,21:58:21.000,319,11082748,-795,0,1763243900,15141.40635923,144.48806147999858,50730.24107016001 2025-11-15,21:58:22.000,319,11082599,-795,0,1763243901,15141.312050889996,144.47396321999986,50729.814855840006 2025-11-15,21:58:23.000,319,11082679,-795,0,1763243902,15141.33899612999,144.45986496000114,50729.68210056 2025-11-15,21:58:24.000,319,11082760,-795,0,1763243903,15141.669075320002,144.47396321999986,50730.27600576 2025-11-15,21:58:25.000,319,11082767,-795,0,1763243904,15141.689284250002,144.45281583000178,50730.33888984001 2025-11-15,21:58:26.000,319,11082740,-795,0,1763243905,15141.743174729992,144.4669140900005,50730.3947868 2025-11-15,21:58:27.000,319,11082729,-795,0,1763243906,15141.803801519993,144.44576670000242,50730.45068376 2025-11-15,21:58:28.000,319,11082723,-795,0,1763243907,15141.844219379993,144.4175701799977,50730.31094136001 2025-11-15,21:58:29.000,319,11082740,-795,0,1763243908,15141.904846169993,144.38937366000027,50730.40876104001 2025-11-15,21:58:30.000,319,11082815,-795,0,1763243909,15141.952000339988,144.3682262700022,50730.33888984001 2025-11-15,21:58:31.000,319,11082724,-795,0,1763243910,15142.005890819994,144.3682262700022,50730.40177392 2025-11-15,21:58:32.000,319,11082708,-795,0,1763243911,15141.810537830002,144.37527540000156,50729.80786872001 2025-11-15,21:58:33.000,319,11082762,-795,0,1763243912,15141.797065209998,144.35412801000348,50729.85677856001 2025-11-15,21:58:34.000,319,11082754,-795,0,1763243913,15142.066517609994,144.37527540000156,50730.296967120004 2025-11-15,21:58:35.000,319,11082724,-795,0,1763243914,15142.13388070999,144.38232453000091,50730.35985120001 2025-11-15,21:58:36.000,319,11082734,-795,0,1763243915,15142.160825949999,144.38232453000091,50730.38779968001 2025-11-15,21:58:37.000,319,11082722,-755,0,1763243916,15142.181034879999,144.39642278999963,50730.35286408 2025-11-15,21:58:38.000,319,11082792,-795,0,1763243917,15142.23492535999,144.41052104999835,50730.33888984001 2025-11-15,21:58:39.000,319,11082658,-795,0,1763243918,15142.30228846,144.403471919999,50730.35985120001 2025-11-15,21:58:40.000,319,11082733,-795,0,1763243919,15142.31576107999,144.403471919999,50730.345876960004 2025-11-15,21:58:41.000,319,11082735,-795,0,1763243920,15142.309024769995,144.403471919999,50730.40177392 2025-11-15,21:58:42.000,319,11082739,-795,0,1763243921,15142.005890819994,144.403471919999,50729.77293312 2025-11-15,21:58:43.000,319,11082801,-795,0,1763243922,15142.2618706,144.45986496000114,50730.3947868 2025-11-15,21:58:44.000,319,11082742,-795,0,1763243923,15142.32249739,144.44576670000242,50730.464658000004 2025-11-15,21:58:45.000,319,11082768,-795,0,1763243924,15142.28207953,144.43871757000306,50730.42273528 2025-11-15,21:58:46.000,319,11082715,-795,0,1763243925,15142.27534321999,144.42461931000435,50730.40876104001 2025-11-15,21:58:47.000,319,11082753,-795,0,1763243926,15142.24166167,144.4316684400037,50730.42273528 2025-11-15,21:58:48.000,319,11082804,-795,0,1763243927,15142.19450749999,144.4316684400037,50730.40876104001 2025-11-15,21:58:49.000,319,11082772,-795,0,1763243928,15142.127144399994,144.44576670000242,50730.415748160005 2025-11-15,21:58:50.000,319,11082756,-795,0,1763243929,15142.120408089999,144.47396321999986,50730.38779968001 2025-11-15,21:58:51.000,319,11082742,-795,0,1763243930,15142.079990229999,144.49511060999794,50730.35286408 2025-11-15,21:58:52.000,319,11082760,-795,0,1763243931,15141.857691999998,144.4669140900005,50730.05940504 2025-11-15,21:58:53.000,319,11082754,-795,0,1763243932,15141.709493180002,144.48806147999858,50729.863765680006 2025-11-15,21:58:54.000,319,11082733,-795,0,1763243933,15141.945264029993,144.48806147999858,50730.59042616 2025-11-15,21:58:55.000,319,11082752,-795,0,1763243934,15141.884637239993,144.5797001700048,50730.55549056001 2025-11-15,21:58:56.000,319,11082738,-795,0,1763243935,15141.864428309993,144.6149458200016,50730.583439040005 2025-11-15,21:58:57.000,319,11082755,-795,0,1763243936,15141.756647349997,144.64314233999903,50730.4995936 2025-11-15,21:58:58.000,319,11082792,-795,0,1763243937,15141.662339009992,144.62199495000095,50730.52055496 2025-11-15,21:58:59.000,319,11082750,-795,0,1763243938,15141.648866390002,144.70658451000054,50730.59741328 2025-11-15,21:59:00.000,319,11082736,-795,0,1763243939,15141.534349119996,144.75592842000333,50730.59741328 2025-11-15,21:59:01.000,319,11082730,-795,0,1763243940,15141.419831849991,144.84756711000227,50730.534529200006 2025-11-15,21:59:02.000,319,11082686,-795,0,1763243941,15141.184061,144.86871450000035,50730.09434064 2025-11-15,21:59:03.000,319,11082773,-795,0,1763243942,15141.069543729995,144.91100928000378,50730.22010880001 2025-11-15,21:59:04.000,319,11082736,-795,0,1763243943,15141.170588379995,144.96740231999866,50730.653310240006 2025-11-15,21:59:05.000,319,11082751,-795,0,1763243944,15141.089752659995,145.0237953600008,50730.68824584 2025-11-15,21:59:06.000,319,11082694,-795,0,1763243945,15141.03586217999,145.09428666000167,50730.76510416 2025-11-15,21:59:07.000,319,11082774,-795,0,1763243946,15140.95502645999,145.15772883000318,50730.78606552 2025-11-15,21:59:08.000,319,11082786,-795,0,1763243947,15140.853981809989,145.2070727399987,50730.83497536 2025-11-15,21:59:09.000,319,11082731,-795,0,1763243948,15140.746200849993,145.24936752000212,50730.84196248001 2025-11-15,21:59:10.000,319,11082754,-795,0,1763243949,15140.645156199993,145.28461316999892,50730.97471776 2025-11-15,21:59:11.000,319,11082764,-795,0,1763243950,15140.537375239997,145.3339570800017,50731.00965336001 2025-11-15,21:59:12.000,319,11082706,-795,0,1763243951,15140.288131770001,145.36215359999915,50730.653310240006 2025-11-15,21:59:13.000,319,11082808,-795,0,1763243952,15140.214032359996,145.39739925000322,50730.78606552 2025-11-15,21:59:14.000,319,11082695,-795,0,1763243953,15140.072569849995,145.46084142000473,50730.75811704 2025-11-15,21:59:15.000,319,11082730,-795,0,1763243954,15139.95805257999,145.46084142000473,50730.85593672 2025-11-15,21:59:16.000,319,11082768,-795,0,1763243955,15139.79638113999,145.44674315999873,50730.75811704 2025-11-15,21:59:17.000,319,11082760,-795,0,1763243956,15139.661654939999,145.48903794000216,50730.80702688 2025-11-15,21:59:18.000,319,11082784,-795,0,1763243957,15139.614500769989,145.53133271999832,50730.91183368001 2025-11-15,21:59:19.000,319,11082747,-795,0,1763243958,15139.506719809993,145.55248011000367,50731.00266624 2025-11-15,21:59:20.000,319,11082765,-795,0,1763243959,15139.398938849998,145.6159222799979,50731.05157608 2025-11-15,21:59:21.000,319,11082773,-795,0,1763243960,15139.338312059997,145.60887314999854,50731.12843440001 2025-11-15,21:59:22.000,319,11082746,-795,0,1763243961,15139.068859660001,145.62297141000454,50730.7790784 2025-11-15,21:59:23.000,319,11082777,-795,0,1763243962,15139.035178109996,145.62297141000454,50730.72318144001 2025-11-15,21:59:24.000,319,11082782,-795,0,1763243963,15138.96781501,145.67231532000005,50730.73016856 2025-11-15,21:59:25.000,319,11082796,-795,0,1763243964,15138.873506669996,145.6652661900007,50730.76510416 2025-11-15,21:59:26.000,319,11082635,-795,0,1763243965,15138.78593464,145.68641357999877,50730.72318144001 2025-11-15,21:59:27.000,319,11082802,-795,0,1763243966,15138.81961618999,145.74985575000028,50731.10048592 2025-11-15,21:59:28.000,319,11082826,-795,0,1763243967,15138.772462019995,145.763954009999,50731.05856320001 2025-11-15,21:59:29.000,319,11082774,-795,0,1763243968,15138.73878046999,145.75690487999964,50731.016640480004 2025-11-15,21:59:30.000,319,11082755,-795,0,1763243969,15138.69836260999,145.74985575000028,50731.0934988 2025-11-15,21:59:31.000,319,11082767,-795,0,1763243970,15138.630999509995,145.78510140000435,50731.04458896 2025-11-15,21:59:32.000,319,11082763,-795,0,1763243971,15138.55690009999,145.78510140000435,50730.89785944 2025-11-15,21:59:33.000,319,11082764,-795,0,1763243972,15138.469328069994,145.72165923000284,50730.869910960006 2025-11-15,21:59:34.000,319,11082761,-795,0,1763243973,15138.455855449989,145.72165923000284,50731.037601840006 2025-11-15,21:59:35.000,319,11082802,-795,0,1763243974,15138.381756039998,145.74280662000092,50730.8838852 2025-11-15,21:59:36.000,319,11082748,-795,0,1763243975,15138.408701279994,145.74985575000028,50731.135421520004 2025-11-15,21:59:37.000,319,11082794,-795,0,1763243976,15138.469328069994,145.74280662000092,50731.22625408001 2025-11-15,21:59:38.000,319,11082782,-795,0,1763243977,15138.455855449989,145.77100313999836,50731.27516392001 2025-11-15,21:59:39.000,319,11082753,-795,0,1763243978,15138.435646519989,145.74985575000028,50731.21227984 2025-11-15,21:59:40.000,319,11082787,-795,0,1763243979,15138.462591759999,145.72165923000284,50731.135421520004 2025-11-15,21:59:41.000,319,11082791,-795,0,1763243980,15138.47606437999,145.75690487999964,50731.05856320001 2025-11-15,21:59:42.000,319,11082798,-795,0,1763243981,15138.401964969999,145.72165923000284,50730.86292384001 2025-11-15,21:59:43.000,319,11082775,-795,0,1763243982,15138.428910209994,145.73575749000156,50730.82798824 2025-11-15,21:59:44.000,319,11082698,-795,0,1763243983,15138.455855449989,145.75690487999964,50730.75811704 2025-11-15,21:59:45.000,319,11082770,-795,0,1763243984,15138.428910209994,145.73575749000156,50730.74414280001 2025-11-15,21:59:46.000,319,11082783,-795,0,1763243985,15138.51648223999,145.7287083600022,50730.821001120006 2025-11-15,21:59:47.000,319,11082765,-795,0,1763243986,15138.56363641,145.82034705000115,50730.82798824 2025-11-15,21:59:48.000,319,11082764,-795,0,1763243987,15138.543427479999,145.89788748000137,50730.90484656 2025-11-15,21:59:49.000,319,11082790,-795,0,1763243988,15138.550163789994,145.9260839999988,50730.84196248001 2025-11-15,21:59:50.000,319,11082799,-795,0,1763243989,15138.53669116999,146.00362442999904,50730.89087232001 2025-11-15,21:59:51.000,319,11082816,-795,0,1763243990,15138.570372719994,146.05296834000183,50730.86292384001 2025-11-15,21:59:52.000,319,11082798,-795,0,1763243991,15138.415437589989,146.13050877000205,50730.56247768 2025-11-15,21:59:53.000,319,11082775,-795,0,1763243992,15138.361547109998,146.24329484999907,50730.52055496 2025-11-15,21:59:54.000,319,11082734,-795,0,1763243993,15138.408701279994,146.34198267000465,50730.61138752 2025-11-15,21:59:55.000,319,11082783,-795,0,1763243994,15138.388492349994,146.41247396999825,50730.639336 2025-11-15,21:59:56.000,319,11082771,-795,0,1763243995,15138.321129249998,146.51821092000318,50730.639336 2025-11-15,21:59:57.000,319,11082801,-795,0,1763243996,15138.348074489993,146.63804612999957,50730.72318144001 2025-11-15,21:59:58.000,319,11082771,-795,0,1763243997,15138.415437589989,146.70148830000107,50730.848949600004 2025-11-15,21:59:59.000,319,11082810,-795,0,1763243998,15138.408701279994,146.82132351000473,50730.84196248001 2025-11-15,22:00:00.000,319,11082809,-795,0,1763243999,15138.375019729989,146.89181480999832,50730.8838852 2025-11-15,22:00:01.000,319,11082741,-795,0,1763244000,15138.375019729989,146.99755176000326,50730.79305264001 2025-11-15,22:00:02.000,319,11082762,-795,0,1763244001,15138.233557219988,147.0750921900035,50730.49260648 2025-11-15,22:00:03.000,319,11082766,-795,0,1763244002,15138.226820909993,147.15968175000307,50730.54151632 2025-11-15,22:00:04.000,319,11082690,-795,0,1763244003,15138.267238769993,147.3006643500048,50730.60440040001 2025-11-15,22:00:05.000,319,11082802,-795,0,1763244004,15138.287447699993,147.3852539100044,50730.54850344 2025-11-15,22:00:06.000,319,11082741,-795,0,1763244005,15138.294184009988,147.49803999000142,50730.55549056001 2025-11-15,22:00:07.000,319,11082778,-795,0,1763244006,15138.435646519989,147.63902259000315,50730.8838852 2025-11-15,22:00:08.000,319,11082783,-795,0,1763244007,15138.408701279994,147.7306612800021,50730.800039760004 2025-11-15,22:00:09.000,319,11082806,-795,0,1763244008,15138.482800689999,147.84344735999912,50730.86292384001 2025-11-15,22:00:10.000,319,11082725,-795,0,1763244009,15138.455855449989,147.93508604999806,50730.84196248001 2025-11-15,22:00:11.000,319,11082775,-795,0,1763244010,15138.49627330999,148.040823000003,50730.848949600004 2025-11-15,22:00:12.000,319,11082773,-795,0,1763244011,15138.401964969999,148.16065820999938,50730.639336 2025-11-15,22:00:13.000,319,11082767,-795,0,1763244012,15138.462591759999,148.2381986399996,50730.52055496 2025-11-15,22:00:14.000,319,11082761,-795,0,1763244013,15138.523218549999,148.32983732999855,50730.464658000004 2025-11-15,22:00:15.000,319,11082651,-795,0,1763244014,15138.529954859994,148.4355742800035,50730.55549056001 2025-11-15,22:00:16.000,319,11082730,-795,0,1763244015,15138.482800689999,148.56245861999923,50730.3947868 2025-11-15,22:00:17.000,319,11082779,-795,0,1763244016,15138.51648223999,148.7316377399984,50730.485619360006 2025-11-15,22:00:18.000,319,11082770,-795,0,1763244017,15138.67815367999,148.8796694699995,50730.78606552 2025-11-15,22:00:19.000,319,11082778,-795,0,1763244018,15138.67815367999,149.07704511000338,50730.751129920005 2025-11-15,22:00:20.000,319,11082743,-795,0,1763244019,15138.65794474999,149.21802770999784,50730.72318144001 2025-11-15,22:00:21.000,319,11082753,-795,0,1763244020,15138.66468106,149.3731085699983,50730.76510416 2025-11-15,22:00:22.000,319,11082791,-795,0,1763244021,15138.58384534,149.47884552000323,50730.45068376 2025-11-15,22:00:23.000,319,11082746,-795,0,1763244022,15138.6242632,149.66917203000048,50730.52754208001 2025-11-15,22:00:24.000,319,11082691,-795,0,1763244023,15138.57710902999,149.75376159000007,50730.47164512 2025-11-15,22:00:25.000,319,11082811,-795,0,1763244024,15138.60405427,149.91589157999988,50730.59042616 2025-11-15,22:00:26.000,319,11082771,-795,0,1763244025,15138.69836260999,150.02162853000482,50730.73016856 2025-11-15,22:00:27.000,319,11082817,-795,0,1763244026,15138.68488999,150.1062180900044,50730.76510416 2025-11-15,22:00:28.000,319,11082735,-795,0,1763244027,15138.65794474999,150.18375852000463,50730.77209128001 2025-11-15,22:00:29.000,319,11082784,-795,0,1763244028,15138.590581649994,150.24720068999886,50730.800039760004 2025-11-15,22:00:30.000,319,11082793,-795,0,1763244029,15138.503009619999,150.29654460000165,50730.83497536 2025-11-15,22:00:31.000,319,11082775,-795,0,1763244030,15138.395228659989,150.33179024999845,50730.78606552 2025-11-15,22:00:32.000,319,11082766,-795,0,1763244031,15138.186403049993,150.34588851000444,50730.55549056001 2025-11-15,22:00:33.000,319,11082755,-795,0,1763244032,15138.098831019997,150.29654460000165,50730.639336 2025-11-15,22:00:34.000,319,11082701,-795,0,1763244033,15137.964104819992,150.26834808000422,50730.59042616 2025-11-15,22:00:35.000,319,11082743,-795,0,1763244034,15137.62055300999,150.2049059100027,50730.27600576 2025-11-15,22:00:36.000,319,11082769,-795,0,1763244035,15137.70812504,150.22605330000079,50730.93279504 2025-11-15,22:00:37.000,319,11082722,-795,0,1763244036,15137.553189909995,150.16966025999864,50730.94676928 2025-11-15,22:00:38.000,319,11082764,-795,0,1763244037,15137.391518469994,150.12736548000248,50730.86292384001 2025-11-15,22:00:39.000,319,11082778,-795,0,1763244038,15137.250055959994,150.0921198299984,50731.03061472001 2025-11-15,22:00:40.000,319,11082757,-795,0,1763244039,15137.108593449993,149.9934320100001,50731.05856320001 2025-11-15,22:00:41.000,319,11082796,-795,0,1763244040,15136.973867250003,150.00048113999947,50731.0934988 2025-11-15,22:00:42.000,319,11082787,-795,0,1763244041,15136.704414849992,149.9581863600033,50730.67427160001 2025-11-15,22:00:43.000,319,11082759,-795,0,1763244042,15136.643788059991,149.86654767000437,50730.84196248001 2025-11-15,22:00:44.000,319,11082791,-795,0,1763244043,15136.596633889996,149.8947441900018,50730.87689808 2025-11-15,22:00:45.000,319,11082792,-795,0,1763244044,15136.583161269991,149.93703896999796,50731.04458896 2025-11-15,22:00:46.000,319,11082748,-795,0,1763244045,15136.576424959996,149.97228462000203,50731.17035712 2025-11-15,22:00:47.000,319,11082756,-795,0,1763244046,15136.522534479991,150.0427759200029,50731.184331360004 2025-11-15,22:00:48.000,319,11082770,-795,0,1763244047,15136.50906186,150.07097244000033,50731.205292720006 2025-11-15,22:00:49.000,319,11082795,-795,0,1763244048,15136.475380309996,150.12736548000248,50731.14939576001 2025-11-15,22:00:50.000,319,11082787,-795,0,1763244049,15136.434962449996,150.16261112999928,50731.135421520004 2025-11-15,22:00:51.000,319,11082764,-795,0,1763244050,15136.38107196999,150.18375852000463,50731.05157608 2025-11-15,22:00:52.000,319,11082741,-795,0,1763244051,15136.24634577,150.23310243000014,50730.81401400001 2025-11-15,22:00:53.000,319,11082772,-795,0,1763244052,15136.212664219995,150.28244634000293,50730.81401400001 2025-11-15,22:00:54.000,319,11082788,-795,0,1763244053,15136.152037429994,150.303593730001,50730.848949600004 2025-11-15,22:00:55.000,319,11082752,-795,0,1763244054,15136.172246359994,150.3388393799978,50731.11446016 2025-11-15,22:00:56.000,319,11082794,-795,0,1763244055,15136.13856480999,150.35998677000316,50731.086511680005 2025-11-15,22:00:57.000,319,11082770,-795,0,1763244056,15136.030783849994,150.3529376400038,50731.06555032 2025-11-15,22:00:58.000,319,11082767,-715,0,1763244057,15135.990365989994,150.41637980999803,50731.12144728 2025-11-15,22:00:59.000,319,11082762,-795,0,1763244058,15135.902793959998,150.39523241999996,50731.14939576001 2025-11-15,22:01:00.000,319,11082798,-795,0,1763244059,15135.815221929988,150.40933067999867,50731.12144728 2025-11-15,22:01:01.000,319,11082752,-795,0,1763244060,15135.774804069988,150.37408503000188,50731.10747304001 2025-11-15,22:01:02.000,319,11082677,-795,0,1763244061,15135.437988569996,150.4375272000034,50730.464658000004 2025-11-15,22:01:03.000,319,11082810,-795,0,1763244062,15135.458197499996,150.4375272000034,50730.68824584 2025-11-15,22:01:04.000,319,11082759,-795,0,1763244063,15135.599660009997,150.50801850000425,50731.10747304001 2025-11-15,22:01:05.000,319,11082746,-795,0,1763244064,15135.565978459992,150.5503132800004,50731.05856320001 2025-11-15,22:01:06.000,319,11082734,-795,0,1763244065,15135.525560599992,150.5996571900032,50730.988692000006 2025-11-15,22:01:07.000,319,11082793,-795,0,1763244066,15135.491879050001,150.60670632000256,50730.93978216001 2025-11-15,22:01:08.000,319,11082776,-795,0,1763244067,15135.512087980002,150.5996571900032,50731.00266624 2025-11-15,22:01:09.000,319,11082798,-795,0,1763244068,15135.552505840002,150.67719762000343,50730.98170488001 2025-11-15,22:01:10.000,319,11082797,-795,0,1763244069,15135.545769529992,150.6983450100015,50730.97471776 2025-11-15,22:01:11.000,319,11082745,-795,0,1763244070,15135.606396319992,150.761787180003,50730.96074352001 2025-11-15,22:01:12.000,319,11082747,-795,0,1763244071,15135.471670120001,150.7829345700011,50730.52754208001 2025-11-15,22:01:13.000,319,11082813,-795,0,1763244072,15135.491879050001,150.7829345700011,50730.35286408 2025-11-15,22:01:14.000,319,11082800,-795,0,1763244073,15135.761331449998,150.83227848000388,50730.98170488001 2025-11-15,22:01:15.000,319,11082769,-795,0,1763244074,15135.821958239998,150.87457326000003,50730.92580792 2025-11-15,22:01:16.000,319,11082747,-795,0,1763244075,15135.842167169998,150.91686804000346,50730.85593672 2025-11-15,22:01:17.000,319,11082756,-795,0,1763244076,15135.821958239998,150.95916281999962,50730.73715568 2025-11-15,22:01:18.000,319,11082776,-795,0,1763244077,15135.875848719988,150.9803102099977,50730.68824584 2025-11-15,22:01:19.000,319,11082792,-795,0,1763244078,15135.875848719988,151.05080150999856,50730.66029736 2025-11-15,22:01:20.000,319,11082780,-795,0,1763244079,15135.869112409993,151.05785063999792,50730.632348880004 2025-11-15,22:01:21.000,319,11082793,-795,0,1763244080,15135.862376099998,151.11424368000007,50730.49260648 2025-11-15,22:01:22.000,319,11082640,-795,0,1763244081,15135.640077869997,151.1283419399988,50729.912675520005 2025-11-15,22:01:23.000,319,11082736,-795,0,1763244082,15135.687232039993,151.17768585000158,50730.14325048001 2025-11-15,22:01:24.000,319,11082734,-795,0,1763244083,15135.862376099998,151.28342279999924,50730.345876960004 2025-11-15,22:01:25.000,319,11082768,-795,0,1763244084,15135.862376099998,151.34686497000075,50730.3947868 2025-11-15,22:01:26.000,319,11082783,-795,0,1763244085,15135.916266579989,151.43145453000034,50730.43670952001 2025-11-15,22:01:27.000,319,11082817,-795,0,1763244086,15135.936475509989,151.52309321999928,50730.4297224 2025-11-15,22:01:28.000,319,11082777,-795,0,1763244087,15135.916266579989,151.59358452000015,50730.35286408 2025-11-15,22:01:29.000,319,11082782,-795,0,1763244088,15135.976893369989,151.65702669000166,50730.28299288 2025-11-15,22:01:30.000,319,11082731,-795,0,1763244089,15136.044256469999,151.7980092900034,50730.40177392 2025-11-15,22:01:31.000,319,11082728,-795,0,1763244090,15136.09814694999,151.88259885000298,50730.28998000001 2025-11-15,22:01:32.000,319,11082760,-795,0,1763244091,15135.923002889998,151.98128667000128,50729.68210056 2025-11-15,22:01:33.000,319,11082756,-795,0,1763244092,15135.956684439989,152.05177797000215,50729.76594600001 2025-11-15,22:01:34.000,319,11082774,-795,0,1763244093,15136.212664219995,152.23505535000004,50730.178186080004 2025-11-15,22:01:35.000,319,11082744,-795,0,1763244094,15136.232873149995,152.38308708000113,50730.08735352 2025-11-15,22:01:36.000,319,11082762,-795,0,1763244095,15136.30697256,152.5029222900048,50730.10132776001 2025-11-15,22:01:37.000,319,11082737,-795,0,1763244096,15136.30023624999,152.6509540199986,50730.00350808001 2025-11-15,22:01:38.000,319,11082752,-795,0,1763244097,15136.36759935,152.7496418400042,50730.00350808001 2025-11-15,22:01:39.000,319,11082782,-795,0,1763244098,15136.333917799995,152.897673569998,50729.98953384 2025-11-15,22:01:40.000,319,11082751,-795,0,1763244099,15136.38107196999,153.03160704000038,50730.07337928001 2025-11-15,22:01:41.000,319,11082751,-795,0,1763244100,15136.394544589995,153.12324572999933,50730.06639216 2025-11-15,22:01:42.000,319,11082809,-795,0,1763244101,15136.104883259999,153.2078352899989,50729.46549984 2025-11-15,22:01:43.000,319,11082778,-795,0,1763244102,15136.111619569994,153.36996527999872,50729.73799752001 2025-11-15,22:01:44.000,319,11082752,-795,0,1763244103,15136.28002731999,153.5673409200026,50730.2550444 2025-11-15,22:01:45.000,319,11082792,-795,0,1763244104,15136.232873149995,153.687176129999,50730.27600576 2025-11-15,22:01:46.000,319,11082761,-795,0,1763244105,15136.152037429994,153.7999622100033,50730.22010880001 2025-11-15,22:01:47.000,319,11082768,-795,0,1763244106,15136.131828499994,153.91979741999967,50730.23408304 2025-11-15,22:01:48.000,319,11082785,-795,0,1763244107,15136.024047539999,154.0255343700046,50730.14325048001 2025-11-15,22:01:49.000,319,11082767,-795,0,1763244108,15135.936475509989,154.1594678399997,50730.15722472 2025-11-15,22:01:50.000,319,11082800,-795,0,1763244109,15135.882585029998,154.258155659998,50730.178186080004 2025-11-15,22:01:51.000,319,11082769,-795,0,1763244110,15135.801749309998,154.3920891300004,50730.20613456 2025-11-15,22:01:52.000,319,11082665,-795,0,1763244111,15135.539033219997,154.4555313000019,50729.577293760005 2025-11-15,22:01:53.000,319,11082797,-795,0,1763244112,15135.478406429997,154.52602260000276,50729.70306192 2025-11-15,22:01:54.000,319,11082751,-795,0,1763244113,15135.640077869997,154.67405433000386,50730.248057280005 2025-11-15,22:01:55.000,319,11082755,-795,0,1763244114,15135.565978459992,154.72339823999937,50730.26901864001 2025-11-15,22:01:56.000,319,11082767,-795,0,1763244115,15135.505351669992,154.7374964999981,50730.16421184 2025-11-15,22:01:57.000,319,11082790,-795,0,1763244116,15135.404307019991,154.77979128000152,50730.15722472 2025-11-15,22:01:58.000,319,11082764,-795,0,1763244117,15135.28978975,154.8150369299983,50730.14325048001 2025-11-15,22:01:59.000,319,11082778,-795,0,1763244118,15135.235899269996,154.85733171000174,50730.115302 2025-11-15,22:02:00.000,319,11082782,-795,0,1763244119,15135.114645689995,154.9137247500039,50730.150237600006 2025-11-15,22:02:01.000,319,11082758,-795,0,1763244120,15134.9866558,155.00536344000284,50730.10132776001 2025-11-15,22:02:02.000,319,11082723,-795,0,1763244121,15134.656576609988,155.04060908999963,50729.647164960006 2025-11-15,22:02:03.000,319,11082699,-795,0,1763244122,15134.589213509993,155.0617564799977,50729.68908768001 2025-11-15,22:02:04.000,319,11082794,-795,0,1763244123,15134.629631369993,155.1111003900005,50730.14325048001 2025-11-15,22:02:05.000,319,11082756,-795,0,1763244124,15134.521850409998,155.16749343000265,50730.199147440006 2025-11-15,22:02:06.000,319,11082744,-795,0,1763244125,15134.441014689997,155.20273907999945,50730.20613456 2025-11-15,22:02:07.000,319,11082790,-795,0,1763244126,15134.339970039997,155.2732303800003,50730.31094136001 2025-11-15,22:02:08.000,319,11082809,-795,0,1763244127,15134.211980150001,155.3225742900031,50730.45767088001 2025-11-15,22:02:09.000,319,11082796,-795,0,1763244128,15134.057045019996,155.43536037000013,50730.45068376 2025-11-15,22:02:10.000,319,11082791,-795,0,1763244129,15133.88863727,155.4706060200042,50730.54850344 2025-11-15,22:02:11.000,319,11082789,-795,0,1763244130,15133.78759262,155.55519558000378,50730.56247768 2025-11-15,22:02:12.000,319,11082798,-795,0,1763244131,15133.423831879998,155.59044123000058,50729.982546720006 2025-11-15,22:02:13.000,319,11082777,-795,0,1763244132,15133.268896749993,155.61863774999802,50729.97555960001 2025-11-15,22:02:14.000,319,11082800,-795,0,1763244133,15133.390150329993,155.74552209000103,50730.60440040001 2025-11-15,22:02:15.000,319,11082789,-795,0,1763244134,15133.248687819992,155.7666694799991,50730.5694648 2025-11-15,22:02:16.000,319,11082765,-795,0,1763244135,15133.113961620002,155.79486600000382,50730.54151632 2025-11-15,22:02:17.000,319,11082755,-795,0,1763244136,15132.938817559996,155.8653573000047,50730.60440040001 2025-11-15,22:02:18.000,319,11082788,-795,0,1763244137,15132.81082767,155.92879946999892,50730.56247768 2025-11-15,22:02:19.000,319,11082773,-795,0,1763244138,15132.676101469995,155.94289772999764,50730.639336 2025-11-15,22:02:20.000,319,11082779,-795,0,1763244139,15132.514430029994,155.9781433800017,50730.632348880004 2025-11-15,22:02:21.000,319,11082796,-795,0,1763244140,15132.42012168999,155.98519251000107,50730.73016856 2025-11-15,22:02:22.000,319,11082695,-795,0,1763244141,15132.049624639993,156.02043815999787,50730.15722472 2025-11-15,22:02:23.000,319,11082733,-795,0,1763244142,15131.861007959997,156.04158555000322,50730.10132776001 2025-11-15,22:02:24.000,319,11082787,-795,0,1763244143,15131.968788919992,156.10502772000473,50730.751129920005 2025-11-15,22:02:25.000,319,11082817,-795,0,1763244144,15131.827326409992,156.18256814999768,50730.83497536 2025-11-15,22:02:26.000,319,11082798,-795,0,1763244145,15131.665654969991,156.19666641000367,50730.848949600004 2025-11-15,22:02:27.000,319,11082797,-795,0,1763244146,15131.517456149995,156.2248629300011,50730.751129920005 2025-11-15,22:02:28.000,319,11082782,-795,0,1763244147,15131.416411499995,156.23191206000047,50730.74414280001 2025-11-15,22:02:29.000,319,11082772,-795,0,1763244148,15131.30863054,156.2601085799979,50730.653310240006 2025-11-15,22:02:30.000,319,11082778,-795,0,1763244149,15131.20084957999,156.28125597000326,50730.534529200006 2025-11-15,22:02:31.000,319,11082763,-795,0,1763244150,15131.079595999989,156.35879640000348,50730.653310240006 2025-11-15,22:02:32.000,319,11082776,-795,0,1763244151,15130.722571569997,156.39404205000028,50730.05940504 2025-11-15,22:02:33.000,319,11082785,-795,0,1763244152,15130.614790610001,156.50682813000458,50730.01748232 2025-11-15,22:02:34.000,319,11082786,-795,0,1763244153,15130.736044190002,156.5843685600048,50730.54151632 2025-11-15,22:02:35.000,319,11082745,-795,0,1763244154,15130.621526919997,156.6830563800031,50730.50658072001 2025-11-15,22:02:36.000,319,11082798,-795,0,1763244155,15130.527218579991,156.79584246000013,50730.57645192001 2025-11-15,22:02:37.000,319,11082771,-795,0,1763244156,15130.426173929991,156.9015794099978,50730.534529200006 2025-11-15,22:02:38.000,319,11082800,-795,0,1763244157,15130.32512927999,156.99321810000401,50730.54850344 2025-11-15,22:02:39.000,319,11082753,-795,0,1763244158,15130.217348319995,157.0778076600036,50730.513567840004 2025-11-15,22:02:40.000,319,11082804,-795,0,1763244159,15130.116303669995,157.20469199999934,50730.54850344 2025-11-15,22:02:41.000,319,11082787,-795,0,1763244160,15129.98157746999,157.34567460000108,50730.4995936 2025-11-15,22:02:42.000,319,11082791,-795,0,1763244161,15129.584135179997,157.3738711199985,50729.912675520005 2025-11-15,22:02:43.000,319,11082763,-795,0,1763244162,15129.429200049992,157.4725589400041,50729.89171416 2025-11-15,22:02:44.000,319,11082805,-795,0,1763244163,15129.483090529997,157.64878719000262,50730.54151632 2025-11-15,22:02:45.000,319,11082800,-795,0,1763244164,15129.321419089996,157.768622399999,50730.50658072001 2025-11-15,22:02:46.000,319,11082792,-795,0,1763244165,15129.179956579996,157.8532119599986,50730.54850344 2025-11-15,22:02:47.000,319,11082769,-795,0,1763244166,15128.977867279995,157.90960500000074,50730.59741328 2025-11-15,22:02:48.000,319,11082783,-795,0,1763244167,15128.775777979994,157.98714543000096,50730.52754208001 2025-11-15,22:02:49.000,319,11082753,-795,0,1763244168,15128.600633919988,158.03648934000375,50730.57645192001 2025-11-15,22:02:50.000,319,11082795,-795,0,1763244169,15128.452435099993,158.10698064000462,50730.69523296001 2025-11-15,22:02:51.000,319,11082775,-795,0,1763244170,15128.263818419997,158.1633736799995,50730.632348880004 2025-11-15,22:02:52.000,319,11082682,-795,0,1763244171,15127.778804099995,158.1774719399982,50729.99652096 2025-11-15,22:02:53.000,319,11082810,-795,0,1763244172,15127.610396349999,158.1774719399982,50730.00350808001 2025-11-15,22:02:54.000,319,11082783,-795,0,1763244173,15127.68449575999,158.26911063000443,50730.653310240006 2025-11-15,22:02:55.000,319,11082809,-795,0,1763244174,15127.522824319989,158.30435628000123,50730.59042616 2025-11-15,22:02:56.000,319,11082802,-795,0,1763244175,15127.394834429993,158.3748475800021,50730.60440040001 2025-11-15,22:02:57.000,319,11082794,-795,0,1763244176,15127.313998709993,158.46648627000104,50730.61138752 2025-11-15,22:02:58.000,319,11082779,-795,0,1763244177,15127.179272510002,158.55812496,50730.59741328 2025-11-15,22:02:59.000,319,11082812,-795,0,1763244178,15127.111909409992,158.6568127799983,50730.534529200006 2025-11-15,22:03:00.000,319,11082806,-795,0,1763244179,15127.064755239997,158.75550060000387,50730.513567840004 2025-11-15,22:03:01.000,319,11082759,-795,0,1763244180,15127.024337379997,158.88943406999897,50730.50658072001 2025-11-15,22:03:02.000,319,11082731,-795,0,1763244181,15126.788566529991,158.9669744999992,50730.178186080004 2025-11-15,22:03:03.000,319,11082759,-795,0,1763244182,15126.741412359996,159.129104489999,50730.13626336 2025-11-15,22:03:04.000,319,11082825,-795,0,1763244183,15126.660576639995,159.24893970000267,50730.12228912001 2025-11-15,22:03:05.000,319,11082789,-795,0,1763244184,15126.61342247,159.4251679500012,50730.10132776001 2025-11-15,22:03:06.000,319,11082796,-795,0,1763244185,15126.640367709995,159.56615055000293,50730.33888984001 2025-11-15,22:03:07.000,319,11082819,-795,0,1763244186,15126.579740919995,159.6859857599993,50730.40177392 2025-11-15,22:03:08.000,319,11082775,-795,0,1763244187,15126.49216889,159.7705753199989,50730.366838320006 2025-11-15,22:03:09.000,319,11082803,-795,0,1763244188,15126.357442689994,159.87631227000384,50730.248057280005 2025-11-15,22:03:10.000,319,11082855,-795,0,1763244189,15126.229452799998,159.97500009000214,50730.24107016001 2025-11-15,22:03:11.000,319,11082793,-795,0,1763244190,15126.168826009998,160.05958965000173,50730.31094136001 2025-11-15,22:03:12.000,319,11082730,-795,0,1763244191,15125.926318849997,160.10188442999788,50730.0454308 2025-11-15,22:03:13.000,319,11082805,-795,0,1763244192,15125.845483129997,160.22171964000154,50730.08735352 2025-11-15,22:03:14.000,319,11082805,-795,0,1763244193,15125.710756929991,160.29926007000176,50730.05940504 2025-11-15,22:03:15.000,319,11082811,-795,0,1763244194,15125.52887655999,160.376800500002,50730.09434064 2025-11-15,22:03:16.000,319,11082830,-795,0,1763244195,15125.320050949995,160.489586579999,50730.199147440006 2025-11-15,22:03:17.000,319,11082790,-795,0,1763244196,15125.3537325,160.55302875000052,50730.38081256 2025-11-15,22:03:18.000,319,11082786,-795,0,1763244197,15125.24595153999,160.58122526999796,50730.43670952001 2025-11-15,22:03:19.000,319,11082766,-795,0,1763244198,15125.131434269999,160.61647092000203,50730.38779968001 2025-11-15,22:03:20.000,319,11082774,-795,0,1763244199,15125.070807479999,160.67286396000418,50730.42273528 2025-11-15,22:03:21.000,319,11082804,-795,0,1763244200,15124.976499139993,160.7504043900044,50730.3947868 2025-11-15,22:03:22.000,319,11082712,-795,0,1763244201,15124.767673529997,160.820895689998,50730.080366400005 2025-11-15,22:03:23.000,319,11082836,-795,0,1763244202,15124.646419949997,160.79269917000056,50730.010495200004 2025-11-15,22:03:24.000,319,11082798,-795,0,1763244203,15124.612738399992,160.91958351000358,50730.12228912001 2025-11-15,22:03:25.000,319,11082787,-795,0,1763244204,15124.619474710002,160.96187828999973,50730.010495200004 2025-11-15,22:03:26.000,319,11082733,-795,0,1763244205,15124.558847920001,161.06056610999804,50730.09434064 2025-11-15,22:03:27.000,319,11082799,-795,0,1763244206,15124.552111609992,161.13810653999826,50730.080366400005 2025-11-15,22:03:28.000,319,11082792,-795,0,1763244207,15124.572320539992,161.22269609999785,50730.07337928001 2025-11-15,22:03:29.000,319,11082789,-795,0,1763244208,15124.538638990001,161.25794175000192,50729.97555960001 2025-11-15,22:03:30.000,319,11082808,-795,0,1763244209,15124.606002089997,161.29318739999871,50729.94761112 2025-11-15,22:03:31.000,319,11082767,-795,0,1763244210,15124.545375299997,161.3777769599983,50729.912675520005 2025-11-15,22:03:32.000,319,11082806,-795,0,1763244211,15124.444330649996,161.46941565000452,50729.61222936 2025-11-15,22:03:33.000,319,11082772,-795,0,1763244212,15124.464539579996,161.61039824999898,50729.5563324 2025-11-15,22:03:34.000,319,11082797,-795,0,1763244213,15124.39717648,161.68088954999985,50729.56331952 2025-11-15,22:03:35.000,319,11082778,-795,0,1763244214,15124.491484819991,161.737282590002,50729.479474080006 2025-11-15,22:03:36.000,319,11082757,-795,0,1763244215,15124.592529469992,161.84301953999966,50729.647164960006 2025-11-15,22:03:37.000,319,11082777,-795,0,1763244216,15124.585793159997,161.89236345000245,50729.626203600004 2025-11-15,22:03:38.000,319,11082811,-795,0,1763244217,15124.612738399992,162.01219865999883,50729.647164960006 2025-11-15,22:03:39.000,319,11082777,-795,0,1763244218,15124.646419949997,162.0826899599997,50729.591268 2025-11-15,22:03:40.000,319,11082782,-795,0,1763244219,15124.700310430002,162.1461321300012,50729.5563324 2025-11-15,22:03:41.000,319,11082781,-795,0,1763244220,15124.727255669997,162.26596734000486,50729.56331952 2025-11-15,22:03:42.000,319,11082800,-795,0,1763244221,15124.632947329992,162.35055690000445,50729.360693040006 2025-11-15,22:03:43.000,319,11082792,-795,0,1763244222,15124.673365189992,162.4421955900034,50729.4864612 2025-11-15,22:03:44.000,319,11082762,-795,0,1763244223,15124.612738399992,162.5056377600049,50729.339731680004 2025-11-15,22:03:45.000,319,11082789,-795,0,1763244224,15124.666628879997,162.51973602000362,50729.35370592001 2025-11-15,22:03:46.000,319,11082736,-795,0,1763244225,15124.653156259992,162.54793254000106,50729.29780896 2025-11-15,22:03:47.000,319,11082783,-795,0,1763244226,15124.713783049992,162.5408834100017,50729.647164960006 2025-11-15,22:03:48.000,319,11082796,-795,0,1763244227,15124.666628879997,162.56907992999913,50729.64017784001 2025-11-15,22:03:49.000,319,11082808,-795,0,1763244228,15124.606002089997,162.51268689000426,50729.5563324 2025-11-15,22:03:50.000,319,11082820,-795,0,1763244229,15124.531902679992,162.46334298000147,50729.577293760005 2025-11-15,22:03:51.000,319,11082842,-795,0,1763244230,15124.39717648,162.46334298000147,50729.54235816 2025-11-15,22:03:52.000,319,11082706,-795,0,1763244231,15124.201823489995,162.40694993999932,50729.31877032 2025-11-15,22:03:53.000,319,11082803,-795,0,1763244232,15124.12772407999,162.26596734000486,50729.15107944 2025-11-15,22:03:54.000,319,11082829,-795,0,1763244233,15124.11425146,162.21662343000207,50729.2069764 2025-11-15,22:03:55.000,319,11082813,-795,0,1763244234,15123.99299788,162.181377779998,50729.05325976 2025-11-15,22:03:56.000,319,11082786,-795,0,1763244235,15124.03341574,162.15318126000057,50729.3467188 2025-11-15,22:03:57.000,319,11082783,-795,0,1763244236,15123.952580019999,162.16023038999992,50729.35370592001 2025-11-15,22:03:58.000,319,11082794,-795,0,1763244237,15123.92563477999,162.11793561000377,50729.26287336001 2025-11-15,22:03:59.000,319,11082772,-795,0,1763244238,15123.952580019999,162.1320338700025,50729.38165440001 2025-11-15,22:04:00.000,319,11082792,-795,0,1763244239,15124.00647049999,162.1320338700025,50729.32575744 2025-11-15,22:04:01.000,319,11082821,-795,0,1763244240,15124.019943119994,162.1320338700025,50729.35370592001 2025-11-15,22:04:02.000,319,11082694,-795,0,1763244241,15123.932371089999,162.11793561000377,50729.08120824 2025-11-15,22:04:03.000,319,11082732,-795,0,1763244242,15123.999734189994,162.08973908999906,50729.025311280006 2025-11-15,22:04:04.000,319,11082778,-795,0,1763244243,15124.01320681,162.0826899599997,50728.99037568 2025-11-15,22:04:05.000,319,11082794,-795,0,1763244244,15124.141196699995,162.1108864800044,50729.1021696 2025-11-15,22:04:06.000,319,11082815,-795,0,1763244245,15124.21529611,162.10383734999778,50729.08120824 2025-11-15,22:04:07.000,319,11082806,-795,0,1763244246,15124.26918658999,162.06859170000098,50729.01832416001 2025-11-15,22:04:08.000,319,11082783,-795,0,1763244247,15124.343285999996,162.0826899599997,50728.96941432001 2025-11-15,22:04:09.000,319,11082814,-795,0,1763244248,15124.403912789996,162.0826899599997,50728.9624272 2025-11-15,22:04:10.000,319,11082792,-795,0,1763244249,15124.484748509996,162.13908300000185,50729.08120824 2025-11-15,22:04:11.000,319,11082801,-795,0,1763244250,15124.518430060001,162.10383734999778,50729.09518248001 2025-11-15,22:04:12.000,319,11082802,-795,0,1763244251,15124.430858029991,162.09678821999842,50728.92050448 2025-11-15,22:04:13.000,319,11082768,-795,0,1763244252,15124.491484819991,162.06859170000098,50728.84364616 2025-11-15,22:04:14.000,319,11082808,-795,0,1763244253,15124.558847920001,162.02629692000482,50728.86460752 2025-11-15,22:04:15.000,319,11082795,-795,0,1763244254,15124.538638990001,161.99105127000075,50728.84364616 2025-11-15,22:04:16.000,319,11082784,-795,0,1763244255,15124.693574119992,161.9346582299986,50728.99736280001 2025-11-15,22:04:17.000,319,11082832,-795,0,1763244256,15124.646419949997,161.9346582299986,50728.87159464 2025-11-15,22:04:18.000,319,11082809,-795,0,1763244257,15124.653156259992,161.91351084000053,50728.8226848 2025-11-15,22:04:19.000,319,11082787,-795,0,1763244258,15124.727255669997,161.8853143200031,50728.892556 2025-11-15,22:04:20.000,319,11082758,-795,0,1763244259,15124.720519360002,161.87826519000373,50728.80172344001 2025-11-15,22:04:21.000,319,11082790,-795,0,1763244260,15124.774409839993,161.92055996999989,50728.787749200004 2025-11-15,22:04:22.000,319,11082731,-795,0,1763244261,15124.693574119992,161.92760909999924,50728.522238640006 2025-11-15,22:04:23.000,319,11082768,-795,0,1763244262,15124.841772940003,162.06154257000162,50728.66198104001 2025-11-15,22:04:24.000,319,11082806,-795,0,1763244263,15124.902399729988,162.08973908999906,50728.54320000001 2025-11-15,22:04:25.000,319,11082811,-795,0,1763244264,15125.010180689998,162.17432864999864,50728.31262504 2025-11-15,22:04:26.000,319,11082707,-795,0,1763244265,15125.171852129999,162.26596734000486,50728.27070232 2025-11-15,22:04:27.000,319,11082791,-795,0,1763244266,15125.320050949995,162.35055690000445,50728.354547760006 2025-11-15,22:04:28.000,319,11082795,-795,0,1763244267,15125.602975969996,162.4774412400002,50728.620058320004 2025-11-15,22:04:29.000,319,11082765,-795,0,1763244268,15125.784856339997,162.5761290599985,50728.522238640006 2025-11-15,22:04:30.000,319,11082777,-795,0,1763244269,15126.020627190002,162.66071861999808,50728.501277280004 2025-11-15,22:04:31.000,319,11082784,-795,0,1763244270,15126.236189109994,162.76645557000302,50728.44538032001 2025-11-15,22:04:32.000,319,11082715,-795,0,1763244271,15126.310288519999,162.78055383000174,50728.15890840001 2025-11-15,22:04:33.000,319,11082766,-795,0,1763244272,15126.51237782,162.87219252000068,50728.15890840001 2025-11-15,22:04:34.000,319,11082770,-795,0,1763244273,15126.680785569995,162.86514339000132,50728.06108872001 2025-11-15,22:04:35.000,319,11082776,-795,0,1763244274,15126.79530284,162.8017012199998,50728.08903720001 2025-11-15,22:04:36.000,319,11082720,-795,0,1763244275,15126.882874869996,162.77350470000238,50727.96326904001 2025-11-15,22:04:37.000,319,11082770,-795,0,1763244276,15126.923292729996,162.71711166000023,50727.90737208 2025-11-15,22:04:38.000,319,11082789,-795,0,1763244277,15127.084964169997,162.63957123,50728.13095992001 2025-11-15,22:04:39.000,319,11082780,-795,0,1763244278,15127.064755239997,162.51973602000362,50728.116985680004 2025-11-15,22:04:40.000,319,11082754,-795,0,1763244279,15127.091700479992,162.41399906999868,50728.08205008 2025-11-15,22:04:41.000,319,11082771,-795,0,1763244280,15127.091700479992,162.27301647000422,50728.09602432 2025-11-15,22:04:42.000,319,11082756,-795,0,1763244281,15126.943501659996,162.11793561000377,50727.84448800001 2025-11-15,22:04:43.000,319,11082756,-795,0,1763244282,15126.909820109991,162.00514952999947,50727.89339784001 2025-11-15,22:04:44.000,319,11082737,-795,0,1763244283,15126.869402249991,161.89236345000245,50727.96326904001 2025-11-15,22:04:45.000,319,11082796,-795,0,1763244284,15126.882874869996,161.79367563000415,50727.92134632001 2025-11-15,22:04:46.000,319,11082730,-795,0,1763244285,15126.8357207,161.69498780999857,50727.84448800001 2025-11-15,22:04:47.000,319,11082806,-795,0,1763244286,15126.862665939996,161.64564390000305,50727.88641072 2025-11-15,22:04:48.000,319,11082753,-795,0,1763244287,15126.903083799996,161.63154564000433,50728.03314024 2025-11-15,22:04:49.000,319,11082760,-795,0,1763244288,15126.956974280001,161.5540052100041,50727.96326904001 2025-11-15,22:04:50.000,319,11082813,-795,0,1763244289,15127.024337379997,161.54695608000475,50727.97724328 2025-11-15,22:04:51.000,319,11082763,-795,0,1763244290,15127.078227860002,161.5258086899994,50728.02615312 2025-11-15,22:04:52.000,319,11082757,-795,0,1763244291,15127.051282619992,161.5540052100041,50727.781603920004 2025-11-15,22:04:53.000,319,11082799,-795,0,1763244292,15127.105173099997,161.57515260000218,50727.830513760004 2025-11-15,22:04:54.000,319,11082763,-795,0,1763244293,15127.226426679998,161.56810347000282,50727.82352664001 2025-11-15,22:04:55.000,319,11082827,-795,0,1763244294,15127.260108230003,161.63154564000433,50727.69077136 2025-11-15,22:04:56.000,319,11082724,-795,0,1763244295,15127.428515979998,161.6879386799992,50727.72570696001 2025-11-15,22:04:57.000,319,11082777,-795,0,1763244296,15127.56324217999,161.73023346000264,50727.8095524 2025-11-15,22:04:58.000,319,11082779,-795,0,1763244297,15127.70470468999,161.737282590002,50727.8095524 2025-11-15,22:04:59.000,319,11082836,-795,0,1763244298,15127.78554040999,161.8007247600035,50727.851475120005 2025-11-15,22:05:00.000,319,11082787,-795,0,1763244299,15127.88658505999,161.86416692999774,50727.86544936 2025-11-15,22:05:01.000,319,11082772,-795,0,1763244300,15127.960684469996,161.85711779999838,50727.78859104 2025-11-15,22:05:02.000,319,11082707,-795,0,1763244301,15128.001102329996,161.8853143200031,50727.66981 2025-11-15,22:05:03.000,319,11082759,-795,0,1763244302,15127.960684469996,161.8994125800018,50727.5300676 2025-11-15,22:05:04.000,319,11082766,-795,0,1763244303,15128.041520189996,161.87826519000373,50727.5300676 2025-11-15,22:05:05.000,319,11082814,-795,0,1763244304,15128.048256499991,161.84301953999966,50727.48814488001 2025-11-15,22:05:06.000,319,11082774,-795,0,1763244305,15128.162773769996,161.7725282399988,50727.81653952 2025-11-15,22:05:07.000,319,11082765,-795,0,1763244306,15128.176246390001,161.79367563000415,50727.830513760004 2025-11-15,22:05:08.000,319,11082812,-795,0,1763244307,15128.196455320001,161.75842998000007,50727.79557816001 2025-11-15,22:05:09.000,319,11082777,-795,0,1763244308,15128.270554729992,161.73023346000264,50727.900384960005 2025-11-15,22:05:10.000,319,11082783,-795,0,1763244309,15128.263818419997,161.6526930300024,50727.85846224 2025-11-15,22:05:11.000,319,11082750,-795,0,1763244310,15128.304236279997,161.6526930300024,50727.83750088 2025-11-15,22:05:12.000,319,11082769,-795,0,1763244311,15128.216664250001,161.64564390000305,50727.57897744 2025-11-15,22:05:13.000,319,11082776,-795,0,1763244312,15128.203191629997,161.6526930300024,50727.47417064 2025-11-15,22:05:14.000,319,11082763,-795,0,1763244313,15128.310972589992,161.6385947700037,50727.57897744 2025-11-15,22:05:15.000,319,11082781,-795,0,1763244314,15128.310972589992,161.66679129000113,50727.53705472001 2025-11-15,22:05:16.000,319,11082805,-795,0,1763244315,15128.425489859997,161.6879386799992,50727.57897744 2025-11-15,22:05:17.000,319,11082794,-795,0,1763244316,15128.486116649998,161.6738404200005,50727.57897744 2025-11-15,22:05:18.000,319,11082755,-795,0,1763244317,15128.614106539993,161.74433172000136,50727.76762968 2025-11-15,22:05:19.000,319,11082769,-795,0,1763244318,15128.701678569989,161.77957736999815,50727.71173272 2025-11-15,22:05:20.000,319,11082761,-795,0,1763244319,15128.748832739999,161.77957736999815,50727.76762968 2025-11-15,22:05:21.000,319,11082796,-795,0,1763244320,15128.82293214999,161.76547910999943,50727.78859104 2025-11-15,22:05:22.000,319,11082667,-795,0,1763244321,15128.769041669999,161.72318433000328,50727.52308048 2025-11-15,22:05:23.000,319,11082807,-795,0,1763244322,15128.84987739,161.70203693999792,50727.59295168 2025-11-15,22:05:24.000,319,11082801,-795,0,1763244323,15128.91050418,161.73023346000264,50727.565003200005 2025-11-15,22:05:25.000,319,11082854,-795,0,1763244324,15128.977867279995,161.68088954999985,50727.4252608 2025-11-15,22:05:26.000,319,11082786,-795,0,1763244325,15129.11259348,161.6879386799992,50727.69775848 2025-11-15,22:05:27.000,319,11082748,-795,0,1763244326,15129.220374439996,161.6526930300024,50727.74666832 2025-11-15,22:05:28.000,319,11082781,-795,0,1763244327,15129.281001229996,161.60334911999962,50727.7396812 2025-11-15,22:05:29.000,319,11082773,-795,0,1763244328,15129.341628019996,161.63154564000433,50727.59295168 2025-11-15,22:05:30.000,319,11082739,-795,0,1763244329,15129.422463739997,161.61039824999898,50727.66981 2025-11-15,22:05:31.000,319,11082779,-795,0,1763244330,15129.523508389997,161.59629999000026,50727.67679712001 2025-11-15,22:05:32.000,319,11082749,-795,0,1763244331,15129.483090529997,161.6244965099977,50727.39032520001 2025-11-15,22:05:33.000,319,11082814,-795,0,1763244332,15129.557189940002,161.6385947700037,50727.516093360005 2025-11-15,22:05:34.000,319,11082753,-795,0,1763244333,15129.624553039997,161.65974216000177,50727.46019640001 2025-11-15,22:05:35.000,319,11082754,-795,0,1763244334,15129.631289349993,161.63154564000433,50727.495132000004 2025-11-15,22:05:36.000,319,11082757,-795,0,1763244335,15129.806433409998,161.6244965099977,50727.64186152 2025-11-15,22:05:37.000,319,11082768,-795,0,1763244336,15129.806433409998,161.61039824999898,50727.634874400006 2025-11-15,22:05:38.000,319,11082780,-795,0,1763244337,15129.860323889989,161.57515260000218,50727.64186152 2025-11-15,22:05:39.000,319,11082740,-795,0,1763244338,15129.853587579993,161.5258086899994,50727.57199032 2025-11-15,22:05:40.000,319,11082783,-795,0,1763244339,15129.826642339998,161.41302261000237,50727.57897744 2025-11-15,22:05:41.000,319,11082740,-795,0,1763244340,15129.779488169988,161.36367869999958,50727.54404184 2025-11-15,22:05:42.000,319,11082705,-795,0,1763244341,15129.557189940002,161.18745045000105,50727.27154416001 2025-11-15,22:05:43.000,319,11082785,-795,0,1763244342,15129.523508389997,161.0958117600021,50727.43923504001 2025-11-15,22:05:44.000,319,11082778,-795,0,1763244343,15129.496563150002,160.94073090000165,50727.48814488001 2025-11-15,22:05:45.000,319,11082758,-795,0,1763244344,15129.355100640001,160.77155178000248,50727.39032520001 2025-11-15,22:05:46.000,319,11082755,-795,0,1763244345,15129.328155399991,160.60942179000267,50727.47417064 2025-11-15,22:05:47.000,319,11082745,-795,0,1763244346,15129.355100640001,160.51778310000373,50727.65583576001 2025-11-15,22:05:48.000,319,11082752,-795,0,1763244347,15129.267528609991,160.39794789000007,50727.64186152 2025-11-15,22:05:49.000,319,11082785,-795,0,1763244348,15129.260792299996,160.3274565899992,50727.67679712001 2025-11-15,22:05:50.000,319,11082787,-795,0,1763244349,15129.23384706,160.27106355000433,50727.634874400006 2025-11-15,22:05:51.000,319,11082789,-795,0,1763244350,15129.25405599,160.27106355000433,50727.683784240005 2025-11-15,22:05:52.000,319,11082694,-795,0,1763244351,15129.220374439996,160.24991615999897,50727.48115776 2025-11-15,22:05:53.000,319,11082772,-795,0,1763244352,15129.23384706,160.30630920000112,50727.327441120004 2025-11-15,22:05:54.000,319,11082696,-795,0,1763244353,15129.361836949996,160.34155484999792,50727.41128656 2025-11-15,22:05:55.000,319,11082729,-795,0,1763244354,15129.449408979992,160.46139006000158,50727.327441120004 2025-11-15,22:05:56.000,319,11082765,-795,0,1763244355,15129.597607800002,160.46843919000094,50727.327441120004 2025-11-15,22:05:57.000,319,11082786,-795,0,1763244356,15129.691916139993,160.5389304900018,50727.4252608 2025-11-15,22:05:58.000,319,11082799,-795,0,1763244357,15129.752542929993,160.6023726600033,50727.55801608001 2025-11-15,22:05:59.000,319,11082783,-795,0,1763244358,15129.691916139993,160.5741761399986,50727.45320928 2025-11-15,22:06:00.000,319,11082758,-795,0,1763244359,15129.658234590002,160.53188136000244,50727.495132000004 2025-11-15,22:06:01.000,319,11082806,-795,0,1763244360,15129.557189940002,160.46139006000158,50727.47417064 2025-11-15,22:06:02.000,319,11082759,-795,0,1763244361,15129.334891710001,160.34860398000455,50727.38333808 2025-11-15,22:06:03.000,319,11082774,-795,0,1763244362,15129.12606609999,160.2640144199977,50727.41827368001 2025-11-15,22:06:04.000,319,11082763,-795,0,1763244363,15128.957658349995,160.045491390003,50727.39032520001 2025-11-15,22:06:05.000,319,11082774,-795,0,1763244364,15128.641051779989,159.8974596600019,50727.43224792 2025-11-15,22:06:06.000,319,11082786,-795,0,1763244365,15128.580424989988,159.7705753199989,50727.76064256 2025-11-15,22:06:07.000,319,11082771,-795,0,1763244366,15128.297499970002,159.65074011000252,50727.79557816001 2025-11-15,22:06:08.000,319,11082829,-795,0,1763244367,15128.075201740001,159.51680664000014,50727.830513760004 2025-11-15,22:06:09.000,319,11082757,-795,0,1763244368,15127.859639819995,159.40402056000312,50727.81653952 2025-11-15,22:06:10.000,319,11082789,-795,0,1763244369,15127.697968379995,159.36877490999905,50727.74666832 2025-11-15,22:06:11.000,319,11082747,-795,0,1763244370,15127.54303324999,159.3405783900016,50727.74666832 2025-11-15,22:06:12.000,319,11082790,-795,0,1763244371,15127.300526089988,159.31943100000353,50727.59295168 2025-11-15,22:06:13.000,319,11082781,-795,0,1763244372,15127.260108230003,159.3405783900016,50727.62788728001 2025-11-15,22:06:14.000,319,11082760,-795,0,1763244373,15127.206217749997,159.3899223000044,50727.66981 2025-11-15,22:06:15.000,319,11082749,-795,0,1763244374,15127.152327269992,159.41811882000184,50727.67679712001 2025-11-15,22:06:16.000,319,11082753,-795,0,1763244375,15127.179272510002,159.50975751000078,50727.662822880004 2025-11-15,22:06:17.000,319,11082765,-795,0,1763244376,15127.186008819997,159.62959272000444,50727.830513760004 2025-11-15,22:06:18.000,319,11082772,-795,0,1763244377,15127.219690370002,159.66483837000123,50727.85846224 2025-11-15,22:06:19.000,319,11082723,-795,0,1763244378,15127.199481440002,159.7705753199989,50727.830513760004 2025-11-15,22:06:20.000,319,11082760,-795,0,1763244379,15127.212954059993,159.84106661999976,50727.84448800001 2025-11-15,22:06:21.000,319,11082796,-795,0,1763244380,15127.132118339992,159.86926314000448,50727.74666832 2025-11-15,22:06:22.000,319,11082845,-795,0,1763244381,15126.849193319991,159.87631227000384,50727.43923504001 2025-11-15,22:06:23.000,319,11082764,-795,0,1763244382,15126.983919519997,159.98909835000086,50727.64884864 2025-11-15,22:06:24.000,319,11082780,-795,0,1763244383,15126.956974280001,160.045491390003,50727.64884864 2025-11-15,22:06:25.000,319,11082807,-795,0,1763244384,15126.882874869996,160.06663878000109,50727.59295168 2025-11-15,22:06:26.000,319,11082708,-795,0,1763244385,15126.862665939996,160.1441792100013,50727.446222160004 2025-11-15,22:06:27.000,319,11082775,-795,0,1763244386,15126.909820109991,160.2287687700009,50727.64884864 2025-11-15,22:06:28.000,319,11082804,-795,0,1763244387,15126.916556420001,160.29926007000176,50727.62788728001 2025-11-15,22:06:29.000,319,11082803,-795,0,1763244388,15126.950237969992,160.34860398000455,50727.64186152 2025-11-15,22:06:30.000,319,11082812,-795,0,1763244389,15126.977183210001,160.40499701999943,50727.65583576001 2025-11-15,22:06:31.000,319,11082786,-795,0,1763244390,15127.044546309997,160.49663570999837,50727.7396812 2025-11-15,22:06:32.000,319,11082712,-795,0,1763244391,15126.990655829992,160.5741761399986,50727.50211912 2025-11-15,22:06:33.000,319,11082777,-795,0,1763244392,15126.990655829992,160.65876569999818,50727.467183520006 2025-11-15,22:06:34.000,319,11082776,-795,0,1763244393,15127.004128449997,160.7363061299984,50727.48814488001 2025-11-15,22:06:35.000,319,11082790,-795,0,1763244394,15126.977183210001,160.86319047000143,50727.31346688 2025-11-15,22:06:36.000,319,11082820,-795,0,1763244395,15126.970446899992,160.89138698999886,50727.278531280004 2025-11-15,22:06:37.000,319,11082808,-795,0,1763244396,15126.990655829992,161.00417307000316,50727.52308048 2025-11-15,22:06:38.000,319,11082789,-795,0,1763244397,15126.930029039991,161.06056610999804,50727.516093360005 2025-11-15,22:06:39.000,319,11082791,-795,0,1763244398,15126.956974280001,161.10991002000083,50727.613913040004 2025-11-15,22:06:40.000,319,11082779,-795,0,1763244399,15126.896347490001,161.0958117600021,50727.64186152 2025-11-15,22:06:41.000,319,11082781,-795,0,1763244400,15126.75488498,161.1451556700049,50727.59295168 2025-11-15,22:06:42.000,319,11082791,-795,0,1763244401,15126.620158779995,161.07466437000403,50727.41128656 2025-11-15,22:06:43.000,319,11082792,-795,0,1763244402,15126.49216889,161.12400827999954,50727.278531280004 2025-11-15,22:06:44.000,319,11082787,-795,0,1763244403,15126.48543257999,161.15925393000362,50727.37635096 2025-11-15,22:06:45.000,319,11082786,-795,0,1763244404,15126.4315421,161.18745045000105,50727.36237672 2025-11-15,22:06:46.000,319,11082724,-795,0,1763244405,15126.397860549994,161.16630306000297,50727.48115776 2025-11-15,22:06:47.000,319,11082778,-795,0,1763244406,15126.458487339994,161.25794175000192,50727.62788728001 2025-11-15,22:06:48.000,319,11082811,-795,0,1763244407,15126.41133317,161.27204001000064,50727.64186152 2025-11-15,22:06:49.000,319,11082832,-795,0,1763244408,15126.38438792999,161.28613826999936,50727.54404184 2025-11-15,22:06:50.000,319,11082779,-795,0,1763244409,15126.357442689994,161.35662957000022,50727.53705472001 2025-11-15,22:06:51.000,319,11082773,-795,0,1763244410,15126.370915309999,161.4271208700011,50727.52308048 2025-11-15,22:06:52.000,319,11082782,-795,0,1763244411,15126.269870659999,161.51171043000068,50727.29250552001 2025-11-15,22:06:53.000,319,11082775,-795,0,1763244412,15126.317024829994,161.66679129000113,50727.31346688 2025-11-15,22:06:54.000,319,11082802,-795,0,1763244413,15126.337233759994,161.77957736999815,50727.33442824 2025-11-15,22:06:55.000,319,11082742,-795,0,1763244414,15126.391124239999,161.87121606000437,50727.43923504001 2025-11-15,22:06:56.000,319,11082800,-795,0,1763244415,15126.38438792999,161.96285475000332,50727.48814488001 2025-11-15,22:06:57.000,319,11082770,-795,0,1763244416,15126.397860549994,162.04039518000354,50727.565003200005 2025-11-15,22:06:58.000,319,11082799,-795,0,1763244417,15126.357442689994,162.1108864800044,50727.62788728001 2025-11-15,22:06:59.000,319,11082804,-795,0,1763244418,15126.323761139989,162.15318126000057,50727.59295168 2025-11-15,22:07:00.000,319,11082793,-795,0,1763244419,15126.229452799998,162.21662343000207,50727.67679712001 2025-11-15,22:07:01.000,319,11082781,-795,0,1763244420,15126.081253979988,162.25186907999887,50727.60692592001 2025-11-15,22:07:02.000,319,11082741,-795,0,1763244421,15125.798328960002,162.23777082000015,50727.39032520001 2025-11-15,22:07:03.000,319,11082850,-795,0,1763244422,15125.582767039996,162.25891820999823,50727.278531280004 2025-11-15,22:07:04.000,319,11082793,-795,0,1763244423,15125.46824976999,162.2448199499995,50727.47417064 2025-11-15,22:07:05.000,319,11082784,-795,0,1763244424,15125.33352357,162.27301647000422,50727.5300676 2025-11-15,22:07:06.000,319,11082696,-795,0,1763244425,15125.070807479999,162.27301647000422,50727.4252608 2025-11-15,22:07:07.000,319,11082837,-795,0,1763244426,15125.030389619998,162.22367256000143,50727.66981 2025-11-15,22:07:08.000,319,11082794,-795,0,1763244427,15124.882190799988,162.2448199499995,50727.66981 2025-11-15,22:07:09.000,319,11082796,-795,0,1763244428,15124.740728290002,162.25186907999887,50727.662822880004 2025-11-15,22:07:10.000,319,11082783,-795,0,1763244429,15124.659892570002,162.28006560000358,50727.75365544001 2025-11-15,22:07:11.000,319,11082794,-795,0,1763244430,15124.531902679992,162.32236037999974,50727.77461680001 2025-11-15,22:07:12.000,319,11082719,-795,0,1763244431,15124.363494929996,162.32236037999974,50727.55102896 2025-11-15,22:07:13.000,319,11082762,-795,0,1763244432,15124.242241349995,162.39990080999996,50727.47417064 2025-11-15,22:07:14.000,319,11082785,-795,0,1763244433,15124.25571397,162.4421955900034,50727.52308048 2025-11-15,22:07:15.000,319,11082768,-795,0,1763244434,15124.22876872999,162.58317818999785,50727.36237672 2025-11-15,22:07:16.000,319,11082801,-795,0,1763244435,15124.22876872999,162.66071861999808,50727.4252608 2025-11-15,22:07:17.000,319,11082811,-795,0,1763244436,15124.33654969,162.79465209000045,50727.71173272 2025-11-15,22:07:18.000,319,11082781,-795,0,1763244437,15124.31634076,162.90038903999812,50727.65583576001 2025-11-15,22:07:19.000,319,11082778,-795,0,1763244438,15124.242241349995,163.08366642000328,50727.69775848 2025-11-15,22:07:20.000,319,11082776,-795,0,1763244439,15124.21529611,163.17530511000223,50727.662822880004 2025-11-15,22:07:21.000,319,11082788,-795,0,1763244440,15124.20855979999,163.2810420599999,50727.69077136 2025-11-15,22:07:22.000,319,11082800,-795,0,1763244441,15124.03341574,163.35858249000012,50727.565003200005 2025-11-15,22:07:23.000,319,11082841,-795,0,1763244442,15123.932371089999,163.40087727000355,50727.50910624001 2025-11-15,22:07:24.000,319,11082801,-795,0,1763244443,15123.90542584999,163.46431943999778,50727.495132000004 2025-11-15,22:07:25.000,319,11082775,-795,0,1763244444,15123.750490719998,163.4925159600025,50727.41827368001 2025-11-15,22:07:26.000,319,11082809,-795,0,1763244445,15123.784172269989,163.60530203999951,50727.7396812 2025-11-15,22:07:27.000,319,11082789,-795,0,1763244446,15123.635973449993,163.57710552000208,50727.71173272 2025-11-15,22:07:28.000,319,11082833,-795,0,1763244447,15123.561874040002,163.63349856000423,50727.71871984 2025-11-15,22:07:29.000,319,11082782,-795,0,1763244448,15123.406938909997,163.64759682000295,50727.67679712001 2025-11-15,22:07:30.000,319,11082739,-795,0,1763244449,15123.299157950001,163.6546459500023,50727.64884864 2025-11-15,22:07:31.000,319,11082772,-795,0,1763244450,15123.258740090001,163.69694072999846,50727.67679712001 2025-11-15,22:07:32.000,319,11082769,-795,0,1763244451,15123.11054126999,163.68284246999974,50727.45320928 2025-11-15,22:07:33.000,319,11082771,-795,0,1763244452,15123.01623293,163.78857942000468,50727.37635096 2025-11-15,22:07:34.000,319,11082816,-795,0,1763244453,15123.002760309995,163.83087420000084,50727.43923504001 2025-11-15,22:07:35.000,319,11082784,-795,0,1763244454,15122.92866089999,163.80972681000276,50727.3553896 2025-11-15,22:07:36.000,319,11082730,-795,0,1763244455,15122.982551379995,163.90841463000106,50727.5999388 2025-11-15,22:07:37.000,319,11082752,-795,0,1763244456,15122.97581507,163.9507094100045,50727.58596456001 2025-11-15,22:07:38.000,319,11082633,-795,0,1763244457,15122.881506729995,164.02824984000472,50727.57897744 2025-11-15,22:07:39.000,319,11082762,-795,0,1763244458,15122.86803410999,164.10579026999767,50727.5300676 2025-11-15,22:07:40.000,319,11082772,-795,0,1763244459,15122.83435256,164.13398679000238,50727.59295168 2025-11-15,22:07:41.000,319,11082774,-795,0,1763244460,15122.77372577,164.1974289600039,50727.59295168 2025-11-15,22:07:42.000,319,11082723,-795,0,1763244461,15122.490800749998,164.20447809000325,50727.12481464001 2025-11-15,22:07:43.000,319,11082775,-795,0,1763244462,15122.443646579988,164.25382199999876,50727.278531280004 2025-11-15,22:07:44.000,319,11082809,-795,0,1763244463,15122.369547169998,164.26087112999812,50727.299492640006 2025-11-15,22:07:45.000,319,11082754,-795,0,1763244464,15122.295447759992,164.30316591000155,50727.34141536001 2025-11-15,22:07:46.000,319,11082763,-795,0,1763244465,15122.329129309997,164.30316591000155,50727.516093360005 2025-11-15,22:07:47.000,319,11082760,-795,0,1763244466,15122.268502519997,164.28201852000348,50727.48814488001 2025-11-15,22:07:48.000,319,11082751,-795,0,1763244467,15122.180930490002,164.31726417000027,50727.46019640001 2025-11-15,22:07:49.000,319,11082750,-795,0,1763244468,15122.106831079996,164.2961167800022,50727.45320928 2025-11-15,22:07:50.000,319,11082765,-795,0,1763244469,15122.113567389992,164.3102150400009,50727.43224792 2025-11-15,22:07:51.000,319,11082745,-795,0,1763244470,15122.093358459992,164.35250982000434,50727.4252608 2025-11-15,22:07:52.000,319,11082772,-795,0,1763244471,15121.992313809991,164.3102150400009,50727.20167296001 2025-11-15,22:07:53.000,319,11082763,-795,0,1763244472,15122.019259050001,164.35250982000434,50727.11782752 2025-11-15,22:07:54.000,319,11082662,-795,0,1763244473,15122.086622149996,164.40185372999986,50727.09686616 2025-11-15,22:07:55.000,319,11082692,-795,0,1763244474,15122.052940599991,164.40890285999922,50726.85930408 2025-11-15,22:07:56.000,319,11082779,-795,0,1763244475,15122.389756099998,164.52168894000351,50727.3553896 2025-11-15,22:07:57.000,319,11082739,-795,0,1763244476,15122.511009679998,164.6062785000031,50727.29250552001 2025-11-15,22:07:58.000,319,11082734,-795,0,1763244477,15122.645735879989,164.72611370999948,50727.29250552001 2025-11-15,22:07:59.000,319,11082777,-795,0,1763244478,15122.753516839999,164.83889979000378,50727.15276312001 2025-11-15,22:08:00.000,319,11082777,-795,0,1763244479,15122.89497935,164.95873500000016,50727.075904799996 2025-11-15,22:08:01.000,319,11082807,-795,0,1763244480,15122.96907875999,165.08561934000318,50726.99904648 2025-11-15,22:08:02.000,319,11082757,-795,0,1763244481,15122.98928768999,165.247749330003,50726.74751016001 2025-11-15,22:08:03.000,319,11082746,-795,0,1763244482,15123.09033233999,165.35348628000065,50726.75449728 2025-11-15,22:08:04.000,319,11082765,-795,0,1763244483,15123.144222819996,165.45922322999832,50726.572832159996 2025-11-15,22:08:05.000,319,11082793,-795,0,1763244484,15123.191376989991,165.58610757000133,50726.57981928001 2025-11-15,22:08:06.000,319,11082739,-795,0,1763244485,15123.359784740001,165.63545148000412,50726.82436848 2025-11-15,22:08:07.000,319,11082771,-795,0,1763244486,15123.440620460002,165.67774626000028,50726.908213919996 2025-11-15,22:08:08.000,319,11082783,-795,0,1763244487,15123.433884149992,165.7200410400037,50726.845329840005 2025-11-15,22:08:09.000,319,11082758,-795,0,1763244488,15123.379993670002,165.68479538999964,50726.85930408 2025-11-15,22:08:10.000,319,11082777,-795,0,1763244489,15123.406938909997,165.64954974000284,50726.85231696 2025-11-15,22:08:11.000,319,11082771,-795,0,1763244490,15123.353048429992,165.5579110500039,50726.726548800005 2025-11-15,22:08:12.000,319,11082761,-795,0,1763244491,15123.043178169995,165.36758453999937,50726.16757920001 2025-11-15,22:08:13.000,319,11082761,-795,0,1763244492,15123.02970554999,165.31824063000386,50726.34924432 2025-11-15,22:08:14.000,319,11082763,-795,0,1763244493,15123.1981133,165.20545454999956,50726.894239680005 2025-11-15,22:08:15.000,319,11082786,-795,0,1763244494,15123.1981133,165.0010297800036,50726.82436848 2025-11-15,22:08:16.000,319,11082756,-795,0,1763244495,15123.218322230001,164.789555880001,50726.8313556 2025-11-15,22:08:17.000,319,11082746,-795,0,1763244496,15123.204849609996,164.5780819799984,50726.81738136001 2025-11-15,22:08:18.000,319,11082777,-795,0,1763244497,15123.272212709991,164.3454606899977,50726.86629120001 2025-11-15,22:08:19.000,319,11082756,-795,0,1763244498,15123.353048429992,164.11988853000366,50726.81738136001 2025-11-15,22:08:20.000,319,11082764,-795,0,1763244499,15123.474302009992,163.97185680000257,50726.8313556 2025-11-15,22:08:21.000,319,11082767,-795,0,1763244500,15123.669654999998,163.7392355100019,50726.82436848 2025-11-15,22:08:22.000,319,11082795,-795,0,1763244501,15123.541665110002,163.47136857000442,50726.26539888001 2025-11-15,22:08:23.000,319,11082734,-795,0,1763244502,15123.757227029993,163.2457964100031,50726.15360496 2025-11-15,22:08:24.000,319,11082732,-795,0,1763244503,15124.26918658999,163.11891207000008,50726.796420000006 2025-11-15,22:08:25.000,319,11082786,-795,0,1763244504,15124.511693749992,162.92153643000347,50726.6916132 2025-11-15,22:08:26.000,319,11082772,-795,0,1763244505,15124.781146150002,162.7876029600011,50726.5868064 2025-11-15,22:08:27.000,319,11082798,-795,0,1763244506,15125.043862239989,162.6043255800032,50726.45405112001 2025-11-15,22:08:28.000,319,11082746,-795,0,1763244507,15125.28636939999,162.5056377600049,50726.38417992001 2025-11-15,22:08:29.000,319,11082776,-795,0,1763244508,15125.53561287,162.40694993999932,50726.25142464 2025-11-15,22:08:30.000,319,11082800,-795,0,1763244509,15125.757911100001,162.3294095099991,50726.237450399996 2025-11-15,22:08:31.000,319,11082739,-795,0,1763244510,15125.966736709997,162.25891820999823,50726.16059208 2025-11-15,22:08:32.000,319,11082720,-795,0,1763244511,15126.040836120002,162.181377779998,50725.94399136 2025-11-15,22:08:33.000,319,11082768,-795,0,1763244512,15126.094726599993,162.16023038999992,50725.86713304 2025-11-15,22:08:34.000,319,11082761,-795,0,1763244513,15126.242925419989,162.10383734999778,50725.790274720006 2025-11-15,22:08:35.000,319,11082782,-795,0,1763244514,15126.290079589999,162.0826899599997,50725.78328760001 2025-11-15,22:08:36.000,319,11082807,-795,0,1763244515,15126.478696269995,162.0826899599997,50726.14661784001 2025-11-15,22:08:37.000,319,11082788,-795,0,1763244516,15126.51237782,162.11793561000377,50726.125656480006 2025-11-15,22:08:38.000,319,11082773,-795,0,1763244517,15126.478696269995,162.16727951999928,50726.19552768001 2025-11-15,22:08:39.000,319,11082733,-795,0,1763244518,15126.44501471999,162.13908300000185,50726.19552768001 2025-11-15,22:08:40.000,319,11082783,-795,0,1763244519,15126.310288519999,162.27301647000422,50726.27937312 2025-11-15,22:08:41.000,319,11082778,-795,0,1763244520,15126.189034939998,162.38580255000124,50726.32129584 2025-11-15,22:08:42.000,319,11082702,-795,0,1763244521,15125.852219439992,162.43514646000403,50725.77630048 2025-11-15,22:08:43.000,319,11082799,-795,0,1763244522,15125.791592649992,162.63957123,50726.0627724 2025-11-15,22:08:44.000,319,11082779,-795,0,1763244523,15125.670339069991,162.79465209000045,50726.25142464 2025-11-15,22:08:45.000,319,11082762,-795,0,1763244524,15125.569294419991,162.96383120999963,50726.447064 2025-11-15,22:08:46.000,319,11082838,-795,0,1763244525,15125.380677739995,163.16825598000287,50726.41212840001 2025-11-15,22:08:47.000,319,11082794,-795,0,1763244526,15125.19206106,163.36563161999948,50726.41911552 2025-11-15,22:08:48.000,319,11082834,-795,0,1763244527,15124.949553899998,163.61940029999823,50726.32828296 2025-11-15,22:08:49.000,319,11082789,-795,0,1763244528,15124.774409839993,163.8661198500049,50726.447064 2025-11-15,22:08:50.000,319,11082788,-795,0,1763244529,15124.579056850002,164.06349549000151,50726.509948080005 2025-11-15,22:08:51.000,319,11082797,-795,0,1763244530,15124.343285999996,164.22562548000133,50726.49597384 2025-11-15,22:08:52.000,319,11082696,-795,0,1763244531,15123.865007989989,164.31726417000027,50725.957965600006 2025-11-15,22:08:53.000,319,11082815,-795,0,1763244532,15123.689863929998,164.4441485100033,50726.11866936001 2025-11-15,22:08:54.000,319,11082723,-795,0,1763244533,15123.460829390002,164.59218024000438,50726.16059208 2025-11-15,22:08:55.000,319,11082772,-795,0,1763244534,15123.359784740001,164.6415241499999,50726.62174200001 2025-11-15,22:08:56.000,319,11082800,-795,0,1763244535,15123.00949661999,164.61332763000246,50726.38417992001 2025-11-15,22:08:57.000,319,11082724,-795,0,1763244536,15122.86803410999,164.57103284999903,50726.62174200001 2025-11-15,22:08:58.000,319,11082722,-795,0,1763244537,15122.618790639994,164.51463981000416,50726.69860032001 2025-11-15,22:08:59.000,319,11082743,-795,0,1763244538,15122.497537059993,164.40890285999922,50726.68462608 2025-11-15,22:09:00.000,319,11082751,-795,0,1763244539,15122.329129309997,164.31726417000027,50726.78943288001 2025-11-15,22:09:01.000,319,11082780,-795,0,1763244540,15122.288711449997,164.2467728699994,50726.80340712 2025-11-15,22:09:02.000,319,11082783,-795,0,1763244541,15122.059676910001,164.07759375000023,50726.461038240006 2025-11-15,22:09:03.000,319,11082721,-795,0,1763244542,15122.113567389992,164.00710244999937,50726.461038240006 2025-11-15,22:09:04.000,319,11082779,-795,0,1763244543,15122.174194179992,164.01415157999872,50726.63571624 2025-11-15,22:09:05.000,319,11082765,-795,0,1763244544,15122.383019790002,164.0987411399983,50726.894239680005 2025-11-15,22:09:06.000,319,11082775,-795,0,1763244545,15122.544691229989,164.11988853000366,50726.88026544 2025-11-15,22:09:07.000,319,11082787,-795,0,1763244546,15122.719835289994,164.17628156999854,50726.845329840005 2025-11-15,22:09:08.000,319,11082757,-795,0,1763244547,15122.85456149,164.30316591000155,50726.80340712 2025-11-15,22:09:09.000,319,11082814,-795,0,1763244548,15123.03644186,164.37365721000242,50726.81039424 2025-11-15,22:09:10.000,319,11082762,-795,0,1763244549,15123.13075019999,164.47234503000072,50726.7614844 2025-11-15,22:09:11.000,319,11082724,-795,0,1763244550,15123.225058539996,164.52168894000351,50726.6566776 2025-11-15,22:09:12.000,319,11082653,-795,0,1763244551,15123.13075019999,164.52873807000287,50726.272386000004 2025-11-15,22:09:13.000,319,11082750,-795,0,1763244552,15123.13075019999,164.53578720000223,50726.31430872001 2025-11-15,22:09:14.000,319,11082769,-795,0,1763244553,15123.11727758,164.54988546000095,50726.33527008001 2025-11-15,22:09:15.000,319,11082779,-795,0,1763244554,15123.1981133,164.53578720000223,50726.59379352 2025-11-15,22:09:16.000,319,11082770,-795,0,1763244555,15123.11727758,164.53578720000223,50726.66366472 2025-11-15,22:09:17.000,319,11082779,-795,0,1763244556,15123.00949661999,164.45119764000265,50726.64969048001 2025-11-15,22:09:18.000,319,11082740,-795,0,1763244557,15122.713098979999,164.38775547000114,50726.3771928 2025-11-15,22:09:19.000,319,11082708,-795,0,1763244558,15122.665944809989,164.31726417000027,50726.43308976001 2025-11-15,22:09:20.000,319,11082802,-795,0,1763244559,15122.571636469998,164.3102150400009,50726.53090944001 2025-11-15,22:09:21.000,319,11082793,-795,0,1763244560,15122.436910269993,164.25382199999876,50726.42610264 2025-11-15,22:09:22.000,319,11082714,-795,0,1763244561,15122.409965029998,164.2961167800022,50726.509948080005 2025-11-15,22:09:23.000,319,11082774,-795,0,1763244562,15122.228084659997,164.25382199999876,50726.32828296 2025-11-15,22:09:24.000,319,11082762,-795,0,1763244563,15122.234820969992,164.35250982000434,50726.50296096001 2025-11-15,22:09:25.000,319,11082796,-795,0,1763244564,15122.140512630001,164.3454606899977,50726.223476160005 2025-11-15,22:09:26.000,319,11082758,-795,0,1763244565,15122.268502519997,164.43709938000393,50726.5169352 2025-11-15,22:09:27.000,319,11082756,-795,0,1763244566,15122.322393000002,164.51463981000416,50726.5169352 2025-11-15,22:09:28.000,319,11082756,-795,0,1763244567,15122.362810860002,164.61332763000246,50726.55187080001 2025-11-15,22:09:29.000,319,11082768,-795,0,1763244568,15122.423437649988,164.7049663200014,50726.45405112001 2025-11-15,22:09:30.000,319,11082724,-795,0,1763244569,15122.511009679998,164.76135936000355,50726.461038240006 2025-11-15,22:09:31.000,319,11082813,-795,0,1763244570,15122.564900159989,164.8882436999993,50726.39815416 2025-11-15,22:09:32.000,319,11082770,-795,0,1763244571,15122.409965029998,164.88119456999993,50725.80424896 2025-11-15,22:09:33.000,319,11082693,-795,0,1763244572,15122.484064439988,164.916440220004,50725.734377759996 2025-11-15,22:09:34.000,319,11082800,-795,0,1763244573,15122.638999569994,164.98693152000487,50726.03482392 2025-11-15,22:09:35.000,319,11082778,-795,0,1763244574,15122.605318019989,164.96578412999952,50725.86014592001 2025-11-15,22:09:36.000,319,11082811,-795,0,1763244575,15122.78719838999,164.9516858700008,50726.174566320005 2025-11-15,22:09:37.000,319,11082778,-795,0,1763244576,15122.753516839999,164.92348935000336,50726.03482392 2025-11-15,22:09:38.000,319,11082741,-715,0,1763244577,15122.81414363,164.87414544000058,50726.08373376 2025-11-15,22:09:39.000,319,11082764,-795,0,1763244578,15122.84782517999,164.86004718000186,50726.055785280005 2025-11-15,22:09:40.000,319,11082820,-795,0,1763244579,15122.820879939994,164.8036541399997,50726.069759519996 2025-11-15,22:09:41.000,319,11082799,-795,0,1763244580,15122.84782517999,164.76135936000355,50726.02084968 2025-11-15,22:09:42.000,319,11082723,-795,0,1763244581,15122.81414363,164.69086806000269,50725.98591408 2025-11-15,22:09:43.000,319,11082750,-795,0,1763244582,15122.81414363,164.71201545000076,50725.89508152 2025-11-15,22:09:44.000,319,11082770,-795,0,1763244583,15122.733307909999,164.68381893000333,50725.75533912 2025-11-15,22:09:45.000,319,11082790,-795,0,1763244584,15122.85456149,164.61332763000246,50725.86713304 2025-11-15,22:09:46.000,319,11082690,-795,0,1763244585,15122.87477042,164.57103284999903,50725.748352 2025-11-15,22:09:47.000,319,11082776,-795,0,1763244586,15122.84782517999,164.52873807000287,50725.748352 2025-11-15,22:09:48.000,319,11082723,-795,0,1763244587,15123.01623293,164.52168894000351,50725.95097848001 2025-11-15,22:09:49.000,319,11082818,-795,0,1763244588,15123.07685972,164.46529590000137,50725.96495272 2025-11-15,22:09:50.000,319,11082743,-795,0,1763244589,15123.09706865,164.3948046000005,50726.01386256 2025-11-15,22:09:51.000,319,11082750,-795,0,1763244590,15123.238531160001,164.31726417000027,50725.91604288 2025-11-15,22:09:52.000,319,11082764,-795,0,1763244591,15123.1981133,164.2961167800022,50725.70642928 2025-11-15,22:09:53.000,319,11082771,-795,0,1763244592,15123.252003779991,164.22562548000133,50725.66450656001 2025-11-15,22:09:54.000,319,11082626,-795,0,1763244593,15123.312630569992,164.11988853000366,50725.61559672001 2025-11-15,22:09:55.000,319,11082672,-795,0,1763244594,15123.346312119997,164.10579026999767,50725.5387384 2025-11-15,22:09:56.000,319,11082777,-795,0,1763244595,15123.467565699997,164.02120070999808,50725.566686879996 2025-11-15,22:09:57.000,319,11082767,-795,0,1763244596,15123.494510939992,164.00710244999937,50725.58764824 2025-11-15,22:09:58.000,319,11082758,-795,0,1763244597,15123.642709759988,163.9507094100045,50725.79726184 2025-11-15,22:09:59.000,319,11082800,-795,0,1763244598,15123.757227029993,163.9013655000017,50725.839184560005 2025-11-15,22:10:00.000,319,11082790,-795,0,1763244599,15123.824590129989,163.85907071999827,50725.84617168 2025-11-15,22:10:01.000,319,11082759,-795,0,1763244600,15123.858271679994,163.87316898000427,50725.74136488001 2025-11-15,22:10:02.000,319,11082645,-795,0,1763244601,15123.784172269989,163.78857942000468,50725.51078992 2025-11-15,22:10:03.000,319,11082791,-795,0,1763244602,15123.865007989989,163.78857942000468,50725.54572552001 2025-11-15,22:10:04.000,319,11082774,-795,0,1763244603,15123.932371089999,163.80972681000276,50725.51777704 2025-11-15,22:10:05.000,319,11082767,-795,0,1763244604,15123.92563477999,163.79562855000404,50725.49681568001 2025-11-15,22:10:06.000,319,11082652,-795,0,1763244605,15123.99299788,163.84497245999955,50725.601622480004 2025-11-15,22:10:07.000,319,11082797,-795,0,1763244606,15124.060360979995,163.84497245999955,50725.6086096 2025-11-15,22:10:08.000,319,11082798,-795,0,1763244607,15124.09404253,163.85907071999827,50725.720403520005 2025-11-15,22:10:09.000,319,11082796,-795,0,1763244608,15124.18835086999,163.89431637000234,50725.769313360004 2025-11-15,22:10:10.000,319,11082774,-795,0,1763244609,15124.22876872999,163.9013655000017,50725.84617168 2025-11-15,22:10:11.000,319,11082803,-795,0,1763244610,15124.222032419995,163.88021811000363,50725.74136488001 2025-11-15,22:10:12.000,319,11082793,-795,0,1763244611,15124.12772407999,163.8661198500049,50725.49681568001 2025-11-15,22:10:13.000,319,11082806,-795,0,1763244612,15124.181614559995,163.8520215899989,50725.552712640005 2025-11-15,22:10:14.000,319,11082667,-795,0,1763244613,15124.16814193999,163.80972681000276,50725.54572552001 2025-11-15,22:10:15.000,319,11082754,-795,0,1763244614,15124.23550504,163.79562855000404,50725.601622480004 2025-11-15,22:10:16.000,319,11082768,-795,0,1763244615,15124.323077069996,163.83087420000084,50725.79726184 2025-11-15,22:10:17.000,319,11082783,-795,0,1763244616,15124.32981337999,163.82382507000148,50725.82521032 2025-11-15,22:10:18.000,319,11082770,-795,0,1763244617,15124.35675862,163.7744811599987,50725.86014592001 2025-11-15,22:10:19.000,319,11082781,-795,0,1763244618,15124.383703859996,163.79562855000404,50725.83219744001 2025-11-15,22:10:20.000,319,11082777,-795,0,1763244619,15124.403912789996,163.79562855000404,50725.69245504001 2025-11-15,22:10:21.000,319,11082715,-795,0,1763244620,15124.451066959991,163.76038289999997,50725.63655808 2025-11-15,22:10:22.000,319,11082726,-795,0,1763244621,15124.33654969,163.73218638000253,50725.42694448001 2025-11-15,22:10:23.000,319,11082766,-795,0,1763244622,15124.403912789996,163.6898915999991,50725.47585432001 2025-11-15,22:10:24.000,319,11082700,-795,0,1763244623,15124.363494929996,163.69694072999846,50725.51777704 2025-11-15,22:10:25.000,319,11082776,-755,0,1763244624,15124.478012200001,163.67579334000038,50725.70642928 2025-11-15,22:10:26.000,319,11082739,-795,0,1763244625,15124.464539579996,163.66169508000166,50725.72739064 2025-11-15,22:10:27.000,319,11082791,-795,0,1763244626,15124.491484819991,163.59825291000016,50725.76232624001 2025-11-15,22:10:28.000,319,11082774,-795,0,1763244627,15124.457803270001,163.57710552000208,50725.83219744001 2025-11-15,22:10:29.000,319,11082786,-795,0,1763244628,15124.424121719996,163.56300726000336,50725.77630048 2025-11-15,22:10:30.000,319,11082763,-795,0,1763244629,15124.410649099991,163.56300726000336,50725.769313360004 2025-11-15,22:10:31.000,319,11082765,-795,0,1763244630,15124.390440169991,163.5066142200012,50725.8182232 2025-11-15,22:10:32.000,319,11082700,-795,0,1763244631,15124.323077069996,163.47136857000442,50725.66450656001 2025-11-15,22:10:33.000,319,11082775,-795,0,1763244632,15124.262450279995,163.42907379000098,50725.671493680005 2025-11-15,22:10:34.000,319,11082664,-795,0,1763244633,15124.201823489995,163.36563161999948,50725.552712640005 2025-11-15,22:10:35.000,319,11082774,-795,0,1763244634,15124.17487825,163.4079264000029,50725.58066112 2025-11-15,22:10:36.000,319,11082780,-795,0,1763244635,15124.201823489995,163.40087727000355,50725.552712640005 2025-11-15,22:10:37.000,319,11082730,-795,0,1763244636,15124.23550504,163.40087727000355,50725.61559672001 2025-11-15,22:10:38.000,319,11082678,-795,0,1763244637,15124.262450279995,163.41497553000227,50725.8182232 2025-11-15,22:10:39.000,319,11082785,-795,0,1763244638,15124.28939551999,163.46431943999778,50725.83219744001 2025-11-15,22:10:40.000,319,11082792,-795,0,1763244639,15124.302868139996,163.4431720499997,50725.790274720006 2025-11-15,22:10:41.000,319,11082762,-795,0,1763244640,15124.31634076,163.45022117999906,50725.8182232 2025-11-15,22:10:42.000,319,11082685,-795,0,1763244641,15124.23550504,163.48546683000313,50725.454892960006 2025-11-15,22:10:43.000,319,11082755,-795,0,1763244642,15124.2759229,163.47136857000442,50725.61559672001 2025-11-15,22:10:44.000,319,11082760,-795,0,1763244643,15124.23550504,163.5066142200012,50725.622583840006 2025-11-15,22:10:45.000,319,11082782,-795,0,1763244644,15124.16814193999,163.52071247999993,50725.55969976 2025-11-15,22:10:46.000,319,11082681,-795,0,1763244645,15124.23550504,163.52071247999993,50725.6086096 2025-11-15,22:10:47.000,319,11082796,-795,0,1763244646,15124.242241349995,163.4925159600025,50725.55969976 2025-11-15,22:10:48.000,319,11082741,-795,0,1763244647,15124.343285999996,163.51366335000057,50725.82521032 2025-11-15,22:10:49.000,319,11082814,-795,0,1763244648,15124.390440169991,163.54890900000464,50725.748352 2025-11-15,22:10:50.000,319,11082767,-795,0,1763244649,15124.403912789996,163.53481073999865,50725.8182232 2025-11-15,22:10:51.000,319,11082684,-795,0,1763244650,15124.430858029991,163.555958130004,50725.720403520005 2025-11-15,22:10:52.000,319,11082780,-795,0,1763244651,15124.28939551999,163.5277616099993,50725.454892960006 2025-11-15,22:10:53.000,319,11082763,-795,0,1763244652,15124.2759229,163.52071247999993,50725.398995999996 2025-11-15,22:10:54.000,319,11082704,-795,0,1763244653,15124.302868139996,163.541859869998,50725.49681568001 2025-11-15,22:10:55.000,319,11082761,-795,0,1763244654,15124.323077069996,163.47841770000377,50725.48284144 2025-11-15,22:10:56.000,319,11082772,-795,0,1763244655,15124.370231239991,163.43612292000034,50725.62957096 2025-11-15,22:10:57.000,319,11082793,-795,0,1763244656,15124.383703859996,163.46431943999778,50725.790274720006 2025-11-15,22:10:58.000,319,11082772,-795,0,1763244657,15124.451066959991,163.45727030999842,50725.790274720006 2025-11-15,22:10:59.000,319,11082795,-795,0,1763244658,15124.403912789996,163.38677901000483,50725.6784808 2025-11-15,22:11:00.000,319,11082751,-795,0,1763244659,15124.424121719996,163.35153336000076,50725.734377759996 2025-11-15,22:11:01.000,319,11082778,-795,0,1763244660,15124.383703859996,163.28809118999925,50725.622583840006 2025-11-15,22:11:02.000,319,11082721,-795,0,1763244661,15124.370231239991,163.2598946700018,50725.601622480004 2025-11-15,22:11:03.000,319,11082796,-795,0,1763244662,15124.363494929996,163.23169815000438,50725.48284144 2025-11-15,22:11:04.000,319,11082707,-795,0,1763244663,15124.410649099991,163.1964525000003,50725.48284144 2025-11-15,22:11:05.000,319,11082727,-795,0,1763244664,15124.430858029991,163.07661729000392,50725.39200888 2025-11-15,22:11:06.000,319,11082780,-795,0,1763244665,15124.424121719996,163.07661729000392,50725.32213768 2025-11-15,22:11:07.000,319,11082780,-795,0,1763244666,15124.585793159997,162.9990768600037,50725.55969976 2025-11-15,22:11:08.000,319,11082802,-795,0,1763244667,15124.632947329992,162.94268382000155,50725.6086096 2025-11-15,22:11:09.000,319,11082814,-795,0,1763244668,15124.619474710002,162.85809426000196,50725.63655808 2025-11-15,22:11:10.000,319,11082793,-795,0,1763244669,15124.693574119992,162.7523573100043,50725.63655808 2025-11-15,22:11:11.000,319,11082758,-795,0,1763244670,15124.760937220002,162.6889151400028,50725.54572552001 2025-11-15,22:11:12.000,319,11082719,-795,0,1763244671,15124.686837809997,162.64662035999936,50725.39200888 2025-11-15,22:11:13.000,319,11082786,-795,0,1763244672,15124.733991979992,162.63252210000064,50725.24527936 2025-11-15,22:11:14.000,319,11082784,-795,0,1763244673,15124.868718179998,162.5761290599985,50725.398995999996 2025-11-15,22:11:15.000,319,11082695,-795,0,1763244674,15124.861981869988,162.5761290599985,50725.32213768 2025-11-15,22:11:16.000,319,11082727,-795,0,1763244675,15124.922608659988,162.56203079999977,50725.2941892 2025-11-15,22:11:17.000,319,11082782,-795,0,1763244676,15125.057334859994,162.58317818999785,50725.31515056 2025-11-15,22:11:18.000,319,11082659,-795,0,1763244677,15125.151643199999,162.62547297000128,50725.336111920005 2025-11-15,22:11:19.000,319,11082782,-795,0,1763244678,15125.29310571,162.64662035999936,50725.385021760005 2025-11-15,22:11:20.000,319,11082767,-795,0,1763244679,15125.40762297999,162.7030134000015,50725.41995736 2025-11-15,22:11:21.000,319,11082786,-795,0,1763244680,15125.50866762999,162.77350470000238,50725.398995999996 2025-11-15,22:11:22.000,319,11082654,-795,0,1763244681,15125.441304529995,162.79465209000045,50725.0845756 2025-11-15,22:11:23.000,319,11082781,-795,0,1763244682,15125.481722389995,162.7876029600011,50725.05662712 2025-11-15,22:11:24.000,319,11082784,-795,0,1763244683,15125.602975969996,162.87924165000004,50725.1544468 2025-11-15,22:11:25.000,319,11082749,-795,0,1763244684,15125.589503349991,162.92858556000283,50725.02169152001 2025-11-15,22:11:26.000,319,11082814,-795,0,1763244685,15125.697284310001,162.96383120999963,50725.14745968 2025-11-15,22:11:27.000,319,11082757,-795,0,1763244686,15125.757911100001,162.9990768600037,50725.30816344001 2025-11-15,22:11:28.000,319,11082720,-795,0,1763244687,15125.791592649992,163.02727338000113,50725.30816344001 2025-11-15,22:11:29.000,319,11082768,-795,0,1763244688,15125.805065269997,162.9990768600037,50725.19636952 2025-11-15,22:11:30.000,319,11082758,-795,0,1763244689,15125.798328960002,162.9849785999977,50725.119511200006 2025-11-15,22:11:31.000,319,11082770,-795,0,1763244690,15125.805065269997,163.00612599000306,50725.14047256001 2025-11-15,22:11:32.000,319,11082793,-795,0,1763244691,15125.778120030001,162.96383120999963,50724.86098776 2025-11-15,22:11:33.000,319,11082783,-795,0,1763244692,15125.771383719992,162.9497329500009,50724.91688472 2025-11-15,22:11:34.000,319,11082708,-795,0,1763244693,15125.845483129997,162.89333990999876,50724.881949120005 2025-11-15,22:11:35.000,319,11082766,-795,0,1763244694,15125.865692059997,162.87219252000068,50724.92387184001 2025-11-15,22:11:36.000,319,11082796,-795,0,1763244695,15125.885900989997,162.90743817000475,50724.881949120005 2025-11-15,22:11:37.000,319,11082777,-795,0,1763244696,15126.054308739993,162.92153643000347,50725.098549840004 2025-11-15,22:11:38.000,319,11082779,-795,0,1763244697,15126.141880769988,162.9497329500009,50725.20335664 2025-11-15,22:11:39.000,319,11082810,-795,0,1763244698,15126.175562319993,162.95678208000027,50725.14745968 2025-11-15,22:11:40.000,319,11082771,-795,0,1763244699,15126.189034939998,162.95678208000027,50725.0845756 2025-11-15,22:11:41.000,319,11082785,-795,0,1763244700,15126.269870659999,162.9849785999977,50725.14745968 2025-11-15,22:11:42.000,319,11082735,-795,0,1763244701,15126.242925419989,162.99202773000434,50725.0147044 2025-11-15,22:11:43.000,319,11082778,-795,0,1763244702,15126.209243869998,163.02022425000177,50724.9797688 2025-11-15,22:11:44.000,319,11082679,-795,0,1763244703,15126.256398039994,163.02022425000177,50724.98675592 2025-11-15,22:11:45.000,319,11082809,-795,0,1763244704,15126.222716489989,163.0484207699992,50724.99374304001 2025-11-15,22:11:46.000,319,11082772,-795,0,1763244705,15126.128408149998,163.08366642000328,50724.75618096001 2025-11-15,22:11:47.000,319,11082818,-795,0,1763244706,15126.303552209989,163.02022425000177,50725.231305119996 2025-11-15,22:11:48.000,319,11082778,-795,0,1763244707,15126.310288519999,163.04137163999985,50725.25925360001 2025-11-15,22:11:49.000,319,11082761,-795,0,1763244708,15126.276606969994,162.97088033999898,50725.30816344001 2025-11-15,22:11:50.000,319,11082783,-795,0,1763244709,15126.276606969994,162.94268382000155,50725.31515056 2025-11-15,22:11:51.000,319,11082771,-795,0,1763244710,15126.229452799998,162.92153643000347,50725.336111920005 2025-11-15,22:11:52.000,319,11082734,-795,0,1763244711,15125.953264089992,162.84399600000324,50724.81207792 2025-11-15,22:11:53.000,319,11082779,-795,0,1763244712,15125.953264089992,162.8510451300026,50724.95880744 2025-11-15,22:11:54.000,319,11082766,-795,0,1763244713,15126.074517669993,162.80875034999917,50725.44091872 2025-11-15,22:11:55.000,319,11082783,-795,0,1763244714,15126.007154569998,162.7241607899996,50725.44091872 2025-11-15,22:11:56.000,319,11082764,-795,0,1763244715,15125.953264089992,162.68186601000343,50725.433931600004 2025-11-15,22:11:57.000,319,11082783,-795,0,1763244716,15125.838746820002,162.6677677500047,50725.35707328001 2025-11-15,22:11:58.000,319,11082784,-795,0,1763244717,15125.825274199997,162.61137471000256,50725.49681568001 2025-11-15,22:11:59.000,319,11082767,-795,0,1763244718,15125.757911100001,162.5902273200045,50725.44091872 2025-11-15,22:12:00.000,319,11082754,-795,0,1763244719,15125.690547999991,162.55498167000042,50725.48982856 2025-11-15,22:12:01.000,319,11082747,-795,0,1763244720,15125.656866450001,162.49858862999827,50725.41995736 2025-11-15,22:12:02.000,319,11082683,-795,0,1763244721,15125.47498608,162.44924472000275,50725.063614239996 2025-11-15,22:12:03.000,319,11082766,-795,0,1763244722,15125.46824976999,162.3928516800006,50725.16143392001 2025-11-15,22:12:04.000,319,11082768,-795,0,1763244723,15125.46824976999,162.30826212000102,50725.2941892 2025-11-15,22:12:05.000,319,11082785,-795,0,1763244724,15125.43456822,162.28711473000294,50725.231305119996 2025-11-15,22:12:06.000,319,11082754,-795,0,1763244725,15125.34699618999,162.23777082000015,50725.2941892 2025-11-15,22:12:07.000,319,11082818,-795,0,1763244726,15125.37394143,162.181377779998,50725.49681568001 2025-11-15,22:12:08.000,319,11082761,-795,0,1763244727,15125.34699618999,162.16727951999928,50725.52476416001 2025-11-15,22:12:09.000,319,11082773,-795,0,1763244728,15125.29310571,162.10383734999778,50725.51078992 2025-11-15,22:12:10.000,319,11082762,-795,0,1763244729,15125.27289678,162.07564083000034,50725.49681568001 2025-11-15,22:12:11.000,319,11082803,-795,0,1763244730,15125.24595153999,161.99105127000075,50725.4688672 2025-11-15,22:12:12.000,319,11082751,-795,0,1763244731,15125.158379509994,161.92760909999924,50725.287202080006 2025-11-15,22:12:13.000,319,11082789,-795,0,1763244732,15125.151643199999,161.89236345000245,50725.32213768 2025-11-15,22:12:14.000,319,11082738,-795,0,1763244733,15125.151643199999,161.81482302000222,50725.37104752 2025-11-15,22:12:15.000,319,11082774,-795,0,1763244734,15125.117961649994,161.77957736999815,50725.35008616 2025-11-15,22:12:16.000,319,11082693,-795,0,1763244735,15125.070807479999,161.76547910999943,50725.2941892 2025-11-15,22:12:17.000,319,11082765,-795,0,1763244736,15125.171852129999,161.73023346000264,50725.62957096 2025-11-15,22:12:18.000,319,11082719,-795,0,1763244737,15125.117961649994,161.69498780999857,50725.6086096 2025-11-15,22:12:19.000,319,11082735,-795,0,1763244738,15125.117961649994,161.68088954999985,50725.65751944 2025-11-15,22:12:20.000,319,11082770,-795,0,1763244739,15125.131434269999,161.6244965099977,50725.65751944 2025-11-15,22:12:21.000,319,11082780,-795,0,1763244740,15125.070807479999,161.63154564000433,50725.566686879996 2025-11-15,22:12:22.000,319,11082782,-795,0,1763244741,15124.989971759998,161.56105434000347,50725.454892960006 2025-11-15,22:12:23.000,319,11082757,-795,0,1763244742,15124.956290209993,161.54695608000475,50725.31515056 2025-11-15,22:12:24.000,319,11082670,-795,0,1763244743,15125.016916999994,161.51875956000003,50725.454892960006 2025-11-15,22:12:25.000,319,11082785,-795,0,1763244744,15124.828300319998,161.48351391000324,50725.09156272001 2025-11-15,22:12:26.000,319,11082768,-795,0,1763244745,15125.070807479999,161.47646478000388,50725.566686879996 2025-11-15,22:12:27.000,319,11082757,-795,0,1763244746,15125.070807479999,161.4905630400026,50725.5387384 2025-11-15,22:12:28.000,319,11082740,-795,0,1763244747,15125.097752719994,161.46941565000452,50725.671493680005 2025-11-15,22:12:29.000,319,11082785,-795,0,1763244748,15125.097752719994,161.4905630400026,50725.74136488001 2025-11-15,22:12:30.000,319,11082770,-795,0,1763244749,15125.091016409999,161.4412191299998,50725.734377759996 2025-11-15,22:12:31.000,319,11082794,-795,0,1763244750,15125.077543789994,161.41302261000237,50725.720403520005 2025-11-15,22:12:32.000,319,11082710,-795,0,1763244751,15124.949553899998,161.4271208700011,50725.51078992 2025-11-15,22:12:33.000,319,11082786,-795,0,1763244752,15124.909136039998,161.44826825999917,50725.39200888 2025-11-15,22:12:34.000,319,11082711,-795,0,1763244753,15124.936081279993,161.38482608999766,50725.44091872 2025-11-15,22:12:35.000,319,11082789,-795,0,1763244754,15124.929344969998,161.37072782999894,50725.433931600004 2025-11-15,22:12:36.000,319,11082813,-795,0,1763244755,15125.023653309989,161.38482608999766,50725.6784808 2025-11-15,22:12:37.000,319,11082812,-795,0,1763244756,15124.963026519988,161.37072782999894,50725.566686879996 2025-11-15,22:12:38.000,319,11082779,-795,0,1763244757,15124.942817589988,161.33548218000215,50725.601622480004 2025-11-15,22:12:39.000,319,11082818,-795,0,1763244758,15124.976499139993,161.28613826999936,50725.58066112 2025-11-15,22:12:40.000,319,11082791,-795,0,1763244759,15124.963026519988,161.27908914,50725.48982856 2025-11-15,22:12:41.000,319,11082821,-795,0,1763244760,15125.030389619998,161.31433479000407,50725.49681568001 2025-11-15,22:12:42.000,319,11082758,-795,0,1763244761,15124.949553899998,161.3284330500028,50725.39200888 2025-11-15,22:12:43.000,319,11082804,-795,0,1763244762,15124.949553899998,161.35662957000022,50725.336111920005 2025-11-15,22:12:44.000,319,11082794,-795,0,1763244763,15124.989971759998,161.25089262000256,50725.35008616 2025-11-15,22:12:45.000,319,11082799,-795,0,1763244764,15124.983235449989,161.31433479000407,50725.35008616 2025-11-15,22:12:46.000,319,11082791,-795,0,1763244765,15125.023653309989,161.32138392000343,50725.336111920005 2025-11-15,22:12:47.000,319,11082786,-795,0,1763244766,15125.131434269999,161.3425313100015,50725.622583840006 2025-11-15,22:12:48.000,319,11082738,-795,0,1763244767,15125.151643199999,161.38482608999766,50725.54572552001 2025-11-15,22:12:49.000,319,11082829,-795,0,1763244768,15125.178588439994,161.42007174000173,50725.53175128 2025-11-15,22:12:50.000,319,11082803,-795,0,1763244769,15125.19206106,161.4271208700011,50725.5387384 2025-11-15,22:12:51.000,319,11082791,-795,0,1763244770,15125.20553367999,161.51875956000003,50725.48284144 2025-11-15,22:12:52.000,319,11082796,-795,0,1763244771,15125.117961649994,161.5399069499981,50725.21034376001 2025-11-15,22:12:53.000,319,11082769,-795,0,1763244772,15125.077543789994,161.61039824999898,50725.217330880005 2025-11-15,22:12:54.000,319,11082665,-795,0,1763244773,15125.131434269999,161.66679129000113,50725.217330880005 2025-11-15,22:12:55.000,319,11082805,-795,0,1763244774,15125.037125929994,161.73023346000264,50725.07060136001 2025-11-15,22:12:56.000,319,11082814,-795,0,1763244775,15125.084280099989,161.737282590002,50725.18239528 2025-11-15,22:12:57.000,319,11082789,-795,0,1763244776,15125.064071169989,161.75842998000007,50725.28021496001 2025-11-15,22:12:58.000,319,11082808,-795,0,1763244777,15125.091016409999,161.81482302000222,50725.34309904 2025-11-15,22:12:59.000,319,11082766,-795,0,1763244778,15125.064071169989,161.80777389000286,50725.385021760005 2025-11-15,22:13:00.000,319,11082813,-795,0,1763244779,15125.037125929994,161.82187215000158,50725.385021760005 2025-11-15,22:13:01.000,319,11082786,-795,0,1763244780,15124.963026519988,161.80777389000286,50725.37104752 2025-11-15,22:13:02.000,319,11082758,-795,0,1763244781,15124.781146150002,161.82892128000094,50725.0147044 2025-11-15,22:13:03.000,319,11082762,-795,0,1763244782,15124.686837809997,161.82892128000094,50725.00771728 2025-11-15,22:13:04.000,319,11082771,-795,0,1763244783,15124.713783049992,161.82187215000158,50725.03566576 2025-11-15,22:13:05.000,319,11082761,-795,0,1763244784,15124.821564010002,161.89236345000245,50725.32912480001 2025-11-15,22:13:06.000,319,11082752,-795,0,1763244785,15124.821564010002,161.86416692999774,50725.32912480001 2025-11-15,22:13:07.000,319,11082780,-795,0,1763244786,15124.821564010002,161.87826519000373,50725.37803464001 2025-11-15,22:13:08.000,319,11082768,-795,0,1763244787,15124.821564010002,161.87121606000437,50725.287202080006 2025-11-15,22:13:09.000,319,11082764,-795,0,1763244788,15124.835036629993,161.89236345000245,50725.32213768 2025-11-15,22:13:10.000,319,11082774,-795,0,1763244789,15124.841772940003,161.96990388000268,50725.34309904 2025-11-15,22:13:11.000,319,11082690,-795,0,1763244790,15124.835036629993,161.9487564900046,50725.30816344001 2025-11-15,22:13:12.000,319,11082672,-795,0,1763244791,15124.787882459997,162.08973908999906,50725.12649832 2025-11-15,22:13:13.000,319,11082797,-795,0,1763244792,15124.686837809997,162.12498474000313,50725.00771728 2025-11-15,22:13:14.000,319,11082656,-795,0,1763244793,15124.754200909993,162.17432864999864,50725.02169152001 2025-11-15,22:13:15.000,319,11082778,-795,0,1763244794,15124.740728290002,162.25891820999823,50725.049640000005 2025-11-15,22:13:16.000,319,11082704,-795,0,1763244795,15124.868718179998,162.35055690000445,50725.31515056 2025-11-15,22:13:17.000,319,11082748,-795,0,1763244796,15124.848509249998,162.42104819999804,50725.24527936 2025-11-15,22:13:18.000,319,11082790,-795,0,1763244797,15124.808091389998,162.46334298000147,50725.23829224001 2025-11-15,22:13:19.000,319,11082755,-795,0,1763244798,15124.787882459997,162.5408834100017,50725.27322784 2025-11-15,22:13:20.000,319,11082774,-795,0,1763244799,15124.781146150002,162.56203079999977,50725.28021496001 2025-11-15,22:13:21.000,319,11082786,-795,0,1763244800,15124.727255669997,162.5761290599985,50725.28021496001 2025-11-15,22:13:22.000,319,11082795,-795,0,1763244801,15124.606002089997,162.68186601000343,50725.07758848 2025-11-15,22:13:23.000,319,11082794,-795,0,1763244802,15124.572320539992,162.63957123,50725.0147044 2025-11-15,22:13:24.000,319,11082777,-795,0,1763244803,15124.444330649996,162.71006253000087,50724.85400064001 2025-11-15,22:13:25.000,319,11082760,-795,0,1763244804,15124.538638990001,162.7241607899996,50725.24527936 2025-11-15,22:13:26.000,319,11082734,-795,0,1763244805,15124.531902679992,162.7876029600011,50725.35707328001 2025-11-15,22:13:27.000,319,11082758,-795,0,1763244806,15124.491484819991,162.77350470000238,50725.398995999996 2025-11-15,22:13:28.000,319,11082781,-795,0,1763244807,15124.437594340001,162.82989774000453,50725.37104752 2025-11-15,22:13:29.000,319,11082761,-795,0,1763244808,15124.35675862,162.83694687000389,50725.35008616 2025-11-15,22:13:30.000,319,11082749,-795,0,1763244809,15124.30960444999,162.8228486099979,50725.3640604 2025-11-15,22:13:31.000,319,11082795,-795,0,1763244810,15124.19508718,162.86514339000132,50725.32213768 2025-11-15,22:13:32.000,319,11082685,-795,0,1763244811,15123.959316329994,162.85809426000196,50724.79810368 2025-11-15,22:13:33.000,319,11082810,-795,0,1763244812,15123.999734189994,162.89333990999876,50725.04265288001 2025-11-15,22:13:34.000,319,11082740,-795,0,1763244813,15123.94584370999,162.89333990999876,50725.04265288001 2025-11-15,22:13:35.000,319,11082712,-795,0,1763244814,15123.972788949999,162.96383120999963,50725.266240720004 2025-11-15,22:13:36.000,319,11082715,-795,0,1763244815,15123.912162159999,162.96383120999963,50725.28021496001 2025-11-15,22:13:37.000,319,11082741,-795,0,1763244816,15123.817853819994,163.01317512000242,50725.18938240001 2025-11-15,22:13:38.000,319,11082774,-795,0,1763244817,15123.743754409988,163.07661729000392,50725.231305119996 2025-11-15,22:13:39.000,319,11082757,-795,0,1763244818,15123.689863929998,163.09071555000264,50725.2941892 2025-11-15,22:13:40.000,319,11082705,-795,0,1763244819,15123.602291900002,163.16825598000287,50725.35008616 2025-11-15,22:13:41.000,319,11082797,-795,0,1763244820,15123.528192489997,163.18940337000095,50725.25925360001 2025-11-15,22:13:42.000,319,11082605,-795,0,1763244821,15123.150959129991,163.23169815000438,50724.700284 2025-11-15,22:13:43.000,319,11082656,-795,0,1763244822,15123.09033233999,163.2810420599999,50724.81906504 2025-11-15,22:13:44.000,319,11082745,-795,0,1763244823,15123.083596029996,163.36563161999948,50725.10553696 2025-11-15,22:13:45.000,319,11082741,-795,0,1763244824,15123.03644186,163.42907379000098,50725.32912480001 2025-11-15,22:13:46.000,319,11082749,-795,0,1763244825,15122.93539721,163.4925159600025,50725.35008616 2025-11-15,22:13:47.000,319,11082748,-795,0,1763244826,15122.753516839999,163.5912037800008,50725.25925360001 2025-11-15,22:13:48.000,319,11082769,-795,0,1763244827,15122.645735879989,163.68284246999974,50725.25226648 2025-11-15,22:13:49.000,319,11082730,-795,0,1763244828,15122.564900159989,163.78857942000468,50725.2941892 2025-11-15,22:13:50.000,319,11082784,-795,0,1763244829,15122.477328129993,163.88021811000363,50725.34309904 2025-11-15,22:13:51.000,319,11082750,-795,0,1763244830,15122.349338239997,163.97185680000257,50725.30117632 2025-11-15,22:13:52.000,319,11082767,-795,0,1763244831,15122.052940599991,164.06349549000151,50724.81207792 2025-11-15,22:13:53.000,319,11082779,-795,0,1763244832,15121.884532849996,164.21857635000197,50724.86797488 2025-11-15,22:13:54.000,319,11082762,-795,0,1763244833,15122.059676910001,164.38070634000178,50725.42694448001 2025-11-15,22:13:55.000,319,11082747,-795,0,1763244834,15121.951895949991,164.46529590000137,50725.454892960006 2025-11-15,22:13:56.000,319,11082751,-795,0,1763244835,15121.87779654,164.61332763000246,50725.52476416001 2025-11-15,22:13:57.000,319,11082762,-795,0,1763244836,15121.77675189,164.72611370999948,50725.46188008 2025-11-15,22:13:58.000,319,11082779,-795,0,1763244837,15121.68917985999,164.8036541399997,50725.51078992 2025-11-15,22:13:59.000,319,11082762,-795,0,1763244838,15121.581398899994,164.902341959998,50725.41995736 2025-11-15,22:14:00.000,319,11082718,-795,0,1763244839,15121.514035799999,164.97988238999824,50725.41995736 2025-11-15,22:14:01.000,319,11082753,-795,0,1763244840,15121.372573289998,165.06447194999782,50725.42694448001 2025-11-15,22:14:02.000,319,11082703,-795,0,1763244841,15121.237847089993,165.0997176000019,50725.21034376001 2025-11-15,22:14:03.000,319,11082764,-795,0,1763244842,15121.130066129997,165.0997176000019,50725.18239528 2025-11-15,22:14:04.000,319,11082710,-795,0,1763244843,15121.076175649992,165.1984054200002,50725.098549840004 2025-11-15,22:14:05.000,319,11082720,-795,0,1763244844,15121.055966719992,165.15611064000404,50725.217330880005 2025-11-15,22:14:06.000,319,11082721,-795,0,1763244845,15120.995339929992,165.1984054200002,50725.35707328001 2025-11-15,22:14:07.000,319,11082747,-795,0,1763244846,15120.988603619997,165.20545454999956,50725.47585432001 2025-11-15,22:14:08.000,319,11082778,-795,0,1763244847,15120.880822660001,165.20545454999956,50725.42694448001 2025-11-15,22:14:09.000,319,11082748,-795,0,1763244848,15120.833668489991,165.17725803000212,50725.44091872 2025-11-15,22:14:10.000,319,11082785,-795,0,1763244849,15120.75956908,165.21250367999892,50725.44091872 2025-11-15,22:14:11.000,319,11082724,-795,0,1763244850,15120.67873336,165.20545454999956,50725.42694448001 2025-11-15,22:14:12.000,319,11082687,-795,0,1763244851,15120.36886309999,165.19135629000084,50724.82605216001 2025-11-15,22:14:13.000,319,11082757,-795,0,1763244852,15120.28802737999,165.1984054200002,50724.90291048001 2025-11-15,22:14:14.000,319,11082746,-795,0,1763244853,15120.442962509995,165.19135629000084,50725.41995736 2025-11-15,22:14:15.000,319,11082720,-795,0,1763244854,15120.37559941,165.2618475900017,50725.37803464001 2025-11-15,22:14:16.000,319,11082741,-795,0,1763244855,15120.314972619999,165.2618475900017,50725.385021760005 2025-11-15,22:14:17.000,319,11082703,-795,0,1763244856,15120.227400589989,165.1984054200002,50725.35008616 2025-11-15,22:14:18.000,319,11082818,-795,0,1763244857,15120.180246419994,165.20545454999956,50725.37803464001 2025-11-15,22:14:19.000,319,11082744,-795,0,1763244858,15120.092674389998,165.19135629000084,50725.37803464001 2025-11-15,22:14:20.000,319,11082701,-795,0,1763244859,15120.018574979993,165.17725803000212,50725.32213768 2025-11-15,22:14:21.000,319,11082719,-795,0,1763244860,15119.951211879998,165.17020890000276,50725.35707328001 2025-11-15,22:14:22.000,319,11082752,-795,0,1763244861,15119.782804130002,165.14201237999805,50725.00771728 2025-11-15,22:14:23.000,319,11082717,-795,0,1763244862,15119.641341620001,165.10676673000125,50724.9098976 2025-11-15,22:14:24.000,319,11082755,-795,0,1763244863,15119.533560659991,165.12791411999933,50724.79111656 2025-11-15,22:14:25.000,319,11082753,-795,0,1763244864,15119.695232099992,165.0997176000019,50725.31515056 2025-11-15,22:14:26.000,319,11082721,-795,0,1763244865,15119.5605059,165.14906151000469,50725.287202080006 2025-11-15,22:14:27.000,319,11082720,-795,0,1763244866,15119.533560659991,165.1349632499987,50725.14745968 2025-11-15,22:14:28.000,319,11082760,-795,0,1763244867,15119.41904339,165.12086498999997,50725.21034376001 2025-11-15,22:14:29.000,319,11082698,-795,0,1763244868,15119.304526119995,165.14201237999805,50725.14745968 2025-11-15,22:14:30.000,319,11082712,-795,0,1763244869,15119.27758088,165.10676673000125,50725.14745968 2025-11-15,22:14:31.000,319,11082762,-795,0,1763244870,15119.19000884999,165.14906151000469,50725.1544468 2025-11-15,22:14:32.000,319,11082688,-795,0,1763244871,15118.981183239994,165.17020890000276,50724.881949120005 2025-11-15,22:14:33.000,319,11082754,-795,0,1763244872,15118.873402279998,165.15611064000404,50724.784129440006 2025-11-15,22:14:34.000,319,11082669,-795,0,1763244873,15118.866665969988,165.20545454999956,50725.000730160005 2025-11-15,22:14:35.000,319,11082676,-795,0,1763244874,15118.859929659993,165.27594585000043,50725.25925360001 2025-11-15,22:14:36.000,319,11082740,-795,0,1763244875,15118.812775489998,165.3111915000045,50725.21034376001 2025-11-15,22:14:37.000,319,11082712,-795,0,1763244876,15118.738676079993,165.3464371500013,50725.224318 2025-11-15,22:14:38.000,319,11082760,-795,0,1763244877,15118.657840359992,165.4098793200028,50725.168421040005 2025-11-15,22:14:39.000,319,11082725,-795,0,1763244878,15118.603949880002,165.51561627000046,50725.1544468 2025-11-15,22:14:40.000,319,11082726,-795,0,1763244879,15118.523114160002,165.55086192000454,50725.17540816 2025-11-15,22:14:41.000,319,11082734,-795,0,1763244880,15118.435542129992,165.64250061000348,50725.18938240001 2025-11-15,22:14:42.000,319,11082731,-795,0,1763244881,15118.26039807,165.7200410400037,50725.000730160005 2025-11-15,22:14:43.000,319,11082755,-795,0,1763244882,15118.07178138999,165.84692537999945,50724.60246432 2025-11-15,22:14:44.000,319,11082744,-795,0,1763244883,15118.01115459999,165.9385640699984,50724.665348400005 2025-11-15,22:14:45.000,319,11082759,-795,0,1763244884,15118.09872663,166.0654484100014,50725.13348544 2025-11-15,22:14:46.000,319,11082731,-795,0,1763244885,15117.99768198,166.1852836199978,50725.14047256001 2025-11-15,22:14:47.000,319,11082742,-795,0,1763244886,15117.93705519,166.24167665999994,50725.12649832 2025-11-15,22:14:48.000,319,11082814,-795,0,1763244887,15117.93031887999,166.32626621999952,50725.20335664 2025-11-15,22:14:49.000,319,11082776,-795,0,1763244888,15117.842746849994,166.3615118700036,50725.231305119996 2025-11-15,22:14:50.000,319,11082767,-795,0,1763244889,15117.728229579989,166.45315056000254,50725.224318 2025-11-15,22:14:51.000,319,11082742,-795,0,1763244890,15117.654130169998,166.43905230000382,50725.18938240001 2025-11-15,22:14:52.000,319,11082657,-795,0,1763244891,15117.391414079997,166.45315056000254,50724.75618096001 2025-11-15,22:14:53.000,319,11082820,-795,0,1763244892,15117.391414079997,166.48839620999934,50724.833039280005 2025-11-15,22:14:54.000,319,11082732,-795,0,1763244893,15117.350996219997,166.51659273000405,50724.79810368 2025-11-15,22:14:55.000,319,11082724,-795,0,1763244894,15117.465513490002,166.61528055000235,50725.17540816 2025-11-15,22:14:56.000,319,11082722,-795,0,1763244895,15117.458777179992,166.56593663999956,50725.1544468 2025-11-15,22:14:57.000,319,11082807,-795,0,1763244896,15117.452040869997,166.63642794000043,50725.02867864 2025-11-15,22:14:58.000,319,11082818,-795,0,1763244897,15117.526140280002,166.6434770699998,50725.00771728 2025-11-15,22:14:59.000,319,11082768,-795,0,1763244898,15117.627184929988,166.7069192400013,50725.0147044 2025-11-15,22:15:00.000,319,11082728,-795,0,1763244899,15117.687811719989,166.7421648899981,50724.88893624 2025-11-15,22:15:01.000,319,11082758,-795,0,1763244900,15117.86969208999,166.76331228000345,50724.81207792 2025-11-15,22:15:02.000,319,11082702,-795,0,1763244901,15117.896637329999,166.82675444999768,50724.39983784001 2025-11-15,22:15:03.000,319,11082742,-795,0,1763244902,15118.13240817999,166.91134401000454,50724.56752872001 2025-11-15,22:15:04.000,319,11082678,-795,0,1763244903,15118.21998021,167.01003183000284,50724.30201816001 2025-11-15,22:15:05.000,319,11082764,-795,0,1763244904,15118.523114160002,167.10871965000115,50724.62342568 2025-11-15,22:15:06.000,319,11082714,-795,0,1763244905,15118.752148699998,167.20740746999945,50724.58849008001 2025-11-15,22:15:07.000,319,11082784,-795,0,1763244906,15118.900347519993,167.28494789999968,50724.56752872001 2025-11-15,22:15:08.000,319,11082783,-795,0,1763244907,15119.041810029994,167.36953745999926,50724.525606 2025-11-15,22:15:09.000,319,11082732,-795,0,1763244908,15119.1563273,167.4611761499982,50724.427786320004 2025-11-15,22:15:10.000,319,11082774,-795,0,1763244909,15119.25737195,167.52461831999972,50724.41381208 2025-11-15,22:15:11.000,319,11082734,-795,0,1763244910,15119.35168028999,167.55281484000443,50724.392850719996 2025-11-15,22:15:12.000,319,11082707,-795,0,1763244911,15119.19674516,167.56691310000315,50723.80593264 2025-11-15,22:15:13.000,319,11082776,-795,0,1763244912,15119.365152909995,167.63740440000402,50723.93868792001 2025-11-15,22:15:14.000,319,11082736,-795,0,1763244913,15119.506615419996,167.56691310000315,50724.21817272 2025-11-15,22:15:15.000,319,11082805,-795,0,1763244914,15119.54029697,167.61625700999866,50724.225159839996 2025-11-15,22:15:16.000,319,11082776,-795,0,1763244915,15119.600923760001,167.68674830999953,50724.32297952001 2025-11-15,22:15:17.000,319,11082802,-795,0,1763244916,15119.600923760001,167.66560092000145,50724.25310832001 2025-11-15,22:15:18.000,319,11082803,-795,0,1763244917,15119.668286859996,167.6726500500008,50724.27406968001 2025-11-15,22:15:19.000,319,11082796,-795,0,1763244918,15119.742386270002,167.70084656999825,50724.281056800006 2025-11-15,22:15:20.000,319,11082797,-795,0,1763244919,15119.776067819992,167.7572396100004,50724.2461212 2025-11-15,22:15:21.000,319,11082739,-795,0,1763244920,15119.843430920002,167.87707482000405,50724.25310832001 2025-11-15,22:15:22.000,319,11082705,-795,0,1763244921,15119.681759480001,167.91232047000085,50723.610293280006 2025-11-15,22:15:23.000,319,11082678,-795,0,1763244922,15119.796276749992,168.03920481000387,50723.72907432001 2025-11-15,22:15:24.000,319,11082743,-795,0,1763244923,15120.052256529998,168.12379437000345,50724.27406968001 2025-11-15,22:15:25.000,319,11082745,-795,0,1763244924,15120.139828559993,168.17313827999897,50724.07843032 2025-11-15,22:15:26.000,319,11082758,-795,0,1763244925,15120.261082139994,168.2647769699979,50724.14830152 2025-11-15,22:15:27.000,319,11082721,-795,0,1763244926,15120.35539048,168.3141208800007,50724.13432728001 2025-11-15,22:15:28.000,319,11082781,-795,0,1763244927,15120.46990774999,168.3775630500022,50724.12734016 2025-11-15,22:15:29.000,319,11082752,-795,0,1763244928,15120.544007159995,168.45510348000244,50724.16926288 2025-11-15,22:15:30.000,319,11082749,-795,0,1763244929,15120.61810657,168.4762508700005,50724.16926288 2025-11-15,22:15:31.000,319,11082732,-795,0,1763244930,15120.604633949995,168.55379130000074,50724.15528864001 2025-11-15,22:15:32.000,319,11082738,-795,0,1763244931,15120.382335719994,168.59608608000417,50723.49849936 2025-11-15,22:15:33.000,319,11082730,-795,0,1763244932,15120.57095239999,168.69477390000247,50723.86881672001 2025-11-15,22:15:34.000,319,11082731,-795,0,1763244933,15120.544007159995,168.73001954999927,50723.68016448001 2025-11-15,22:15:35.000,319,11082786,-795,0,1763244934,15120.67199704999,168.82870737000485,50723.9317008 2025-11-15,22:15:36.000,319,11082736,-795,0,1763244935,15120.665260739996,168.92739519000315,50724.02952048 2025-11-15,22:15:37.000,319,11082746,-795,0,1763244936,15120.61810657,168.98378822999803,50723.97362352 2025-11-15,22:15:38.000,319,11082753,-795,0,1763244937,15120.53727085,169.10362344000168,50723.83388112 2025-11-15,22:15:39.000,319,11082767,-795,0,1763244938,15120.442962509995,169.17411474000255,50723.86881672001 2025-11-15,22:15:40.000,319,11082776,-795,0,1763244939,15120.37559941,169.27280256000086,50723.91772656001 2025-11-15,22:15:41.000,319,11082748,-795,0,1763244940,15120.281291069994,169.39968690000387,50723.875803840005 2025-11-15,22:15:42.000,319,11082664,-795,0,1763244941,15120.038783909993,169.4772273300041,50723.372731200005 2025-11-15,22:15:43.000,319,11082755,-795,0,1763244942,15119.971420809998,169.63230819000455,50723.41465392001 2025-11-15,22:15:44.000,319,11082775,-795,0,1763244943,15120.085938079988,169.80853644000308,50723.91073944 2025-11-15,22:15:45.000,319,11082775,-795,0,1763244944,15120.011838669998,169.92837164999946,50723.73606144 2025-11-15,22:15:46.000,319,11082738,-795,0,1763244945,15119.931002949997,170.0341086000044,50723.84086824 2025-11-15,22:15:47.000,319,11082778,-795,0,1763244946,15119.843430920002,170.23853337000037,50723.889778079996 2025-11-15,22:15:48.000,319,11082766,-795,0,1763244947,15119.823221990002,170.34427031999803,50723.85484248 2025-11-15,22:15:49.000,319,11082746,-795,0,1763244948,15119.742386270002,170.49230204999913,50723.76400992 2025-11-15,22:15:50.000,319,11082755,-795,0,1763244949,15119.715441029992,170.6614811699983,50723.875803840005 2025-11-15,22:15:51.000,319,11082795,-635,0,1763244950,15119.600923760001,170.76721812000324,50723.73606144 2025-11-15,22:15:52.000,319,11082754,-795,0,1763244951,15119.324735049995,170.9222989800037,50723.39369256001 2025-11-15,22:15:53.000,319,11082764,-795,0,1763244952,15119.21021777999,171.14787113999773,50723.477538 2025-11-15,22:15:54.000,319,11082767,-795,0,1763244953,15119.21021777999,171.31000113000482,50723.93868792001 2025-11-15,22:15:55.000,319,11082761,-795,0,1763244954,15119.082227889994,171.3945906900044,50724.001572 2025-11-15,22:15:56.000,319,11082783,-795,0,1763244955,15118.886874899988,171.47213112000463,50724.01554624001 2025-11-15,22:15:57.000,319,11082750,-795,0,1763244956,15118.758885009993,171.45803285999864,50724.14830152 2025-11-15,22:15:58.000,319,11082737,-795,0,1763244957,15118.563532020002,171.479180250004,50724.15528864001 2025-11-15,22:15:59.000,319,11082752,-795,0,1763244958,15118.401860580001,171.45803285999864,50724.23913408 2025-11-15,22:16:00.000,319,11082759,-795,0,1763244959,15118.125671869995,171.44393459999992,50724.23214696001 2025-11-15,22:16:01.000,319,11082753,-795,0,1763244960,15117.91010994999,171.4298363400012,50724.260095440004 2025-11-15,22:16:02.000,319,11082690,-795,0,1763244961,15117.445304560002,171.29590286999883,50723.67317736 2025-11-15,22:16:03.000,319,11082690,-795,0,1763244962,15117.209533709996,171.1831167900018,50723.63125464001 2025-11-15,22:16:04.000,319,11082774,-795,0,1763244963,15117.310578359997,171.14082200999837,50724.33695376 2025-11-15,22:16:05.000,319,11082768,-795,0,1763244964,15117.088280129996,171.0562324499988,50724.281056800006 2025-11-15,22:16:06.000,319,11082766,-795,0,1763244965,15116.89292713999,171.00688854000327,50724.27406968001 2025-11-15,22:16:07.000,319,11082788,-795,0,1763244966,15116.684101529994,170.98574114999792,50724.329966640005 2025-11-15,22:16:08.000,319,11082794,-795,0,1763244967,15116.576320569999,170.94344637000177,50724.392850719996 2025-11-15,22:16:09.000,319,11082754,-795,0,1763244968,15116.360758649993,170.86590594000154,50724.329966640005 2025-11-15,22:16:10.000,319,11082785,-795,0,1763244969,15116.252977689997,170.8377094200041,50724.42079920001 2025-11-15,22:16:11.000,319,11082738,-795,0,1763244970,15116.172141969997,170.7883655100013,50724.41381208 2025-11-15,22:16:12.000,319,11082682,-795,0,1763244971,15115.69386395999,170.64738290999958,50723.69413872 2025-11-15,22:16:13.000,319,11082752,-795,0,1763244972,15115.69386395999,170.61213726000278,50723.875803840005 2025-11-15,22:16:14.000,319,11082763,-795,0,1763244973,15115.79490860999,170.61918639000214,50724.378876480005 2025-11-15,22:16:15.000,319,11082751,-795,0,1763244974,15115.69386395999,170.54869509000127,50724.37188936001 2025-11-15,22:16:16.000,319,11082754,-795,0,1763244975,15115.55240144999,170.43590901000425,50724.30201816001 2025-11-15,22:16:17.000,319,11082743,-795,0,1763244976,15115.444620489994,170.37246684000274,50724.29503104 2025-11-15,22:16:18.000,319,11082735,-795,0,1763244977,15115.323366909994,170.28787728000316,50724.28804392 2025-11-15,22:16:19.000,319,11082775,-795,0,1763244978,15115.208849639988,170.231484240001,50724.281056800006 2025-11-15,22:16:20.000,319,11082773,-795,0,1763244979,15115.101068679993,170.13984555000206,50724.34394088 2025-11-15,22:16:21.000,319,11082762,-795,0,1763244980,15115.013496649997,170.04820686000312,50724.35092800001 2025-11-15,22:16:22.000,319,11082747,-795,0,1763244981,15114.858561519992,169.9847646900016,50724.1413144 2025-11-15,22:16:23.000,319,11082761,-795,0,1763244982,15114.905715690002,169.91427339000074,50724.26708256 2025-11-15,22:16:24.000,319,11082719,-795,0,1763244983,15114.831616279997,169.81558557000244,50724.16926288 2025-11-15,22:16:25.000,319,11082769,-795,0,1763244984,15114.824879970001,169.74509427000157,50724.09939168 2025-11-15,22:16:26.000,319,11082658,-795,0,1763244985,15114.872034139997,169.70984862000478,50724.05048184 2025-11-15,22:16:27.000,319,11082705,-795,0,1763244986,15114.993287719997,169.70984862000478,50724.23214696001 2025-11-15,22:16:28.000,319,11082771,-795,0,1763244987,15115.107804990002,169.70984862000478,50724.260095440004 2025-11-15,22:16:29.000,319,11082748,-795,0,1763244988,15115.215585949998,169.66755384000135,50724.20419848001 2025-11-15,22:16:30.000,319,11082762,-795,0,1763244989,15115.276212739998,169.71689775000414,50724.09939168 2025-11-15,22:16:31.000,319,11082760,-795,0,1763244990,15115.357048459999,169.7380451400022,50724.00855912 2025-11-15,22:16:32.000,319,11082734,-795,0,1763244991,15115.485038349994,169.81558557000244,50723.81990688001 2025-11-15,22:16:33.000,319,11082733,-795,0,1763244992,15115.57261037999,169.8860768700033,50723.63125464001 2025-11-15,22:16:34.000,319,11082753,-795,0,1763244993,15115.74101813,170.01296120999905,50723.659203120005 2025-11-15,22:16:35.000,319,11082735,-795,0,1763244994,15115.80164492,170.118698160004,50723.50548648 2025-11-15,22:16:36.000,319,11082741,-795,0,1763244995,15115.909425879996,170.21033685000293,50723.50548648 2025-11-15,22:16:37.000,319,11082760,-795,0,1763244996,15116.084569940002,170.29492641000252,50723.62426752 2025-11-15,22:16:38.000,319,11082780,-795,0,1763244997,15116.178878279992,170.40771248999954,50723.51946072 2025-11-15,22:16:39.000,319,11082758,-795,0,1763244998,15116.246241380002,170.45705640000233,50723.5474092 2025-11-15,22:16:40.000,319,11082756,-795,0,1763244999,15116.273186619997,170.52049857000384,50723.50548648 2025-11-15,22:16:41.000,319,11082742,-795,0,1763245000,15116.246241380002,170.56984247999935,50723.42862816 2025-11-15,22:16:42.000,319,11082716,-795,0,1763245001,15116.098042559992,170.56279335,50723.0233752 2025-11-15,22:16:43.000,319,11082751,-795,0,1763245002,15116.064361010001,170.54164596000192,50723.156130480005 2025-11-15,22:16:44.000,319,11082741,-795,0,1763245003,15116.017206839992,170.53459683000256,50723.12119488 2025-11-15,22:16:45.000,319,11082758,-795,0,1763245004,15115.916162189991,170.49230204999913,50723.13516912 2025-11-15,22:16:46.000,319,11082659,-795,0,1763245005,15115.84206278,170.4147616199989,50723.12818200001 2025-11-15,22:16:47.000,319,11082735,-795,0,1763245006,15115.77469967999,170.37246684000274,50723.28888576 2025-11-15,22:16:48.000,319,11082752,-795,0,1763245007,15115.68039134,170.28787728000316,50723.34478272001 2025-11-15,22:16:49.000,319,11082721,-795,0,1763245008,15115.59281930999,170.18918946000485,50723.24696304001 2025-11-15,22:16:50.000,319,11082725,-795,0,1763245009,15115.53892883,170.11164903000463,50723.2329888 2025-11-15,22:16:51.000,319,11082786,-795,0,1763245010,15115.545665139995,170.0200103399984,50723.18407896 2025-11-15,22:16:52.000,319,11082719,-795,0,1763245011,15115.485038349994,169.99181382000097,50723.037349440005 2025-11-15,22:16:53.000,319,11082732,-795,0,1763245012,15115.53219251999,169.9847646900016,50723.00940096001 2025-11-15,22:16:54.000,319,11082712,-795,0,1763245013,15115.55240144999,170.0693542500012,50722.715941919996 2025-11-15,22:16:55.000,319,11082702,-795,0,1763245014,15115.77469967999,170.21033685000293,50722.92555552 2025-11-15,22:16:56.000,319,11082771,-795,0,1763245015,15116.118251489992,170.40066336000018,50723.14914336001 2025-11-15,22:16:57.000,319,11082754,-795,0,1763245016,15116.340549719993,170.5768916099987,50723.12119488 2025-11-15,22:16:58.000,319,11082738,-795,0,1763245017,15116.583056879994,170.79541464000067,50723.00940096001 2025-11-15,22:16:59.000,319,11082783,-795,0,1763245018,15116.77167355999,170.96459375999984,50722.86267144001 2025-11-15,22:17:00.000,319,11082781,-795,0,1763245019,15116.95355392999,171.19016592000116,50722.778826 2025-11-15,22:17:01.000,319,11082791,-795,0,1763245020,15117.162379540001,171.40868895000312,50722.64607072001 2025-11-15,22:17:02.000,319,11082773,-795,0,1763245021,15117.256687879992,171.56376981000358,50722.44344424 2025-11-15,22:17:03.000,319,11082740,-795,0,1763245022,15117.377941459992,171.65540850000252,50722.38754728001 2025-11-15,22:17:04.000,319,11082776,-795,0,1763245023,15117.425095630002,171.78229283999826,50722.31068896001 2025-11-15,22:17:05.000,319,11082763,-795,0,1763245024,15117.600239689993,171.91622631000064,50722.61113512 2025-11-15,22:17:06.000,319,11082729,-795,0,1763245025,15117.647393859988,171.95852109000407,50722.69498056001 2025-11-15,22:17:07.000,319,11082757,-795,0,1763245026,15117.600239689993,171.93737369999872,50722.68100632 2025-11-15,22:17:08.000,319,11082799,-795,0,1763245027,15117.566558139988,171.85278413999913,50722.72292904001 2025-11-15,22:17:09.000,319,11082723,-795,0,1763245028,15117.492458729997,171.79639110000426,50722.72991616 2025-11-15,22:17:10.000,319,11082739,-795,0,1763245029,15117.371205149997,171.71180154000467,50722.771838880006 2025-11-15,22:17:11.000,319,11082749,-795,0,1763245030,15117.324050980002,171.6272119799978,50722.83472296 2025-11-15,22:17:12.000,319,11082671,-795,0,1763245031,15117.027653339996,171.50737677000143,50722.30370184 2025-11-15,22:17:13.000,319,11082762,-795,0,1763245032,15117.03438964999,171.44393459999992,50722.5692124 2025-11-15,22:17:14.000,319,11082660,-795,0,1763245033,15116.967026549995,171.3945906900044,50722.62510936001 2025-11-15,22:17:15.000,319,11082774,-795,0,1763245034,15116.98049917,171.33819765000226,50722.66703208 2025-11-15,22:17:16.000,319,11082739,-795,0,1763245035,15116.987235479995,171.38754155999777,50722.750877520004 2025-11-15,22:17:17.000,319,11082790,-795,0,1763245036,15117.0007081,171.37344329999905,50722.81376160001 2025-11-15,22:17:18.000,319,11082771,-795,0,1763245037,15117.05459857999,171.41573808000248,50722.89061992001 2025-11-15,22:17:19.000,319,11082803,-795,0,1763245038,15117.10175275,171.44393459999992,50722.83472296 2025-11-15,22:17:20.000,319,11082696,-795,0,1763245039,15117.148906919996,171.5144259000008,50722.82773584 2025-11-15,22:17:21.000,319,11082742,-795,0,1763245040,15117.249951569996,171.59196633000101,50722.79280024001 2025-11-15,22:17:22.000,319,11082713,-795,0,1763245041,15117.196061089991,171.66245763000188,50722.42248288 2025-11-15,22:17:23.000,319,11082749,-795,0,1763245042,15117.169115849996,171.64835937000316,50722.27575336 2025-11-15,22:17:24.000,319,11082682,-795,0,1763245043,15117.196061089991,171.73294893000275,50722.07312688001 2025-11-15,22:17:25.000,319,11082796,-795,0,1763245044,15117.337523599992,171.7399980600021,50722.35959880001 2025-11-15,22:17:26.000,319,11082795,-795,0,1763245045,15117.485722420002,171.83163675000105,50722.72991616 2025-11-15,22:17:27.000,319,11082780,-795,0,1763245046,15117.553085519998,171.81753849000233,50722.771838880006 2025-11-15,22:17:28.000,319,11082690,-795,0,1763245047,15117.519403969993,171.8386858800004,50722.72991616 2025-11-15,22:17:29.000,319,11082728,-795,0,1763245048,15117.431831939997,171.81753849000233,50722.778826 2025-11-15,22:17:30.000,319,11082761,-795,0,1763245049,15117.337523599992,171.80344023000362,50722.8486972 2025-11-15,22:17:31.000,319,11082752,-795,0,1763245050,15117.209533709996,171.71885067000403,50722.79978736 2025-11-15,22:17:32.000,319,11082747,-795,0,1763245051,15116.906399759995,171.57081894000294,50722.3945344 2025-11-15,22:17:33.000,319,11082680,-795,0,1763245052,15116.825564039995,171.59196633000101,50722.52030256 2025-11-15,22:17:34.000,319,11082682,-795,0,1763245053,15116.89292713999,171.50032764000207,50722.98145248001 2025-11-15,22:17:35.000,319,11082742,-795,0,1763245054,15116.77840987,171.479180250004,50723.06529792 2025-11-15,22:17:36.000,319,11082750,-795,0,1763245055,15116.67062890999,171.3945906900044,50723.14914336001 2025-11-15,22:17:37.000,319,11082758,-795,0,1763245056,15116.556111639999,171.33819765000226,50723.12818200001 2025-11-15,22:17:38.000,319,11082756,-795,0,1763245057,15116.495484849998,171.30295199999819,50723.14215624 2025-11-15,22:17:39.000,319,11082782,-795,0,1763245058,15116.407912819988,171.25360809000267,50723.12119488 2025-11-15,22:17:40.000,319,11082739,-795,0,1763245059,15116.340549719993,171.2183624399986,50723.051323679996 2025-11-15,22:17:41.000,319,11082726,-795,0,1763245060,15116.333813409998,171.2183624399986,50723.086259280004 2025-11-15,22:17:42.000,319,11082769,-795,0,1763245061,15116.118251489992,171.17606766000245,50722.67401920001 2025-11-15,22:17:43.000,319,11082710,-795,0,1763245062,15116.071097319997,171.14787113999773,50722.56222528 2025-11-15,22:17:44.000,319,11082734,-795,0,1763245063,15116.111515179997,171.20426417999988,50722.73690328 2025-11-15,22:17:45.000,319,11082743,-795,0,1763245064,15116.192350899997,171.2183624399986,50722.820748720005 2025-11-15,22:17:46.000,319,11082784,-795,0,1763245065,15116.232768759997,171.23950983000395,50722.89061992001 2025-11-15,22:17:47.000,319,11082755,-795,0,1763245066,15116.239505069992,171.2183624399986,50722.85568432 2025-11-15,22:17:48.000,319,11082659,-795,0,1763245067,15116.246241380002,171.21131330999924,50722.81376160001 2025-11-15,22:17:49.000,319,11082753,-795,0,1763245068,15116.252977689997,171.20426417999988,50722.869658560005 2025-11-15,22:17:50.000,319,11082781,-795,0,1763245069,15116.279922929993,171.2324607000046,50722.89760704 2025-11-15,22:17:51.000,319,11082744,-795,0,1763245070,15116.219296139992,171.15492027000437,50722.918568400004 2025-11-15,22:17:52.000,319,11082696,-795,0,1763245071,15116.023943150001,171.14082200999837,50722.35261168 2025-11-15,22:17:53.000,319,11082721,-795,0,1763245072,15115.949843739996,171.1690185300031,50722.31068896001 2025-11-15,22:17:54.000,319,11082758,-795,0,1763245073,15116.145196730002,171.1831167900018,50722.918568400004 2025-11-15,22:17:55.000,319,11082733,-795,0,1763245074,15116.111515179997,171.19016592000116,50722.91158128001 2025-11-15,22:17:56.000,319,11082765,-795,0,1763245075,15116.003734220001,171.19016592000116,50722.93254264001 2025-11-15,22:17:57.000,319,11082732,-795,0,1763245076,15115.963316360001,171.19016592000116,50722.953504 2025-11-15,22:17:58.000,319,11082723,-795,0,1763245077,15115.90268957,171.1831167900018,50722.93254264001 2025-11-15,22:17:59.000,319,11082736,-795,0,1763245078,15115.909425879996,171.20426417999988,50722.89061992001 2025-11-15,22:18:00.000,319,11082759,-795,0,1763245079,15115.855535399991,171.20426417999988,50722.90459416 2025-11-15,22:18:01.000,319,11082764,-795,0,1763245080,15115.84206278,171.19016592000116,50722.939529760006 2025-11-15,22:18:02.000,319,11082644,-795,0,1763245081,15115.565874069995,171.11262549000094,50722.21985640001 2025-11-15,22:18:03.000,319,11082706,-795,0,1763245082,15115.545665139995,171.1690185300031,50722.3246632 2025-11-15,22:18:04.000,319,11082766,-795,0,1763245083,15115.79490860999,171.19721505000052,50722.988439600005 2025-11-15,22:18:05.000,319,11082736,-795,0,1763245084,15115.77469967999,171.19721505000052,50722.93254264001 2025-11-15,22:18:06.000,319,11082730,-795,0,1763245085,15115.78143599,171.16196940000373,50722.90459416 2025-11-15,22:18:07.000,319,11082743,-795,0,1763245086,15115.77469967999,171.20426417999988,50722.91158128001 2025-11-15,22:18:08.000,319,11082742,-795,0,1763245087,15115.78143599,171.17606766000245,50722.918568400004 2025-11-15,22:18:09.000,319,11082767,-795,0,1763245088,15115.76122706,171.13377287999901,50722.86267144001 2025-11-15,22:18:10.000,319,11082739,-795,0,1763245089,15115.788172299995,171.0844289700035,50722.76485176001 2025-11-15,22:18:11.000,319,11082695,-795,0,1763245090,15115.82185385,171.07737984000414,50722.6390836 2025-11-15,22:18:12.000,319,11082653,-795,0,1763245091,15115.586082999995,171.020986800002,50722.06613976 2025-11-15,22:18:13.000,319,11082756,-795,0,1763245092,15115.606291929995,171.0562324499988,50722.1849208 2025-11-15,22:18:14.000,319,11082721,-795,0,1763245093,15115.687127649995,171.0562324499988,50722.548251039996 2025-11-15,22:18:15.000,319,11082780,-795,0,1763245094,15115.7208092,171.07033071000478,50722.55523816001 2025-11-15,22:18:16.000,319,11082756,-795,0,1763245095,15115.666918719995,171.04213419000007,50722.49235408 2025-11-15,22:18:17.000,319,11082767,-795,0,1763245096,15115.63323716999,171.0562324499988,50722.50632832001 2025-11-15,22:18:18.000,319,11082717,-795,0,1763245097,15115.57934669,171.07033071000478,50722.548251039996 2025-11-15,22:18:19.000,319,11082781,-795,0,1763245098,15115.53892883,171.10557636000158,50722.54126392 2025-11-15,22:18:20.000,319,11082766,-795,0,1763245099,15115.444620489994,171.10557636000158,50722.40850864001 2025-11-15,22:18:21.000,319,11082720,-795,0,1763245100,15115.437884179999,171.11262549000094,50722.415495760004 2025-11-15,22:18:22.000,319,11082693,-795,0,1763245101,15115.141486539993,171.02803593000135,50721.79364208 2025-11-15,22:18:23.000,319,11082706,-795,0,1763245102,15115.101068679993,171.15492027000437,50721.97530720001 2025-11-15,22:18:24.000,319,11082741,-795,0,1763245103,15115.202113329993,171.1831167900018,50722.54126392 2025-11-15,22:18:25.000,319,11082744,-795,0,1763245104,15115.161695469993,171.25360809000267,50722.51331544 2025-11-15,22:18:26.000,319,11082765,-795,0,1763245105,15115.168431779988,171.2465589600033,50722.485366960005 2025-11-15,22:18:27.000,319,11082731,-795,0,1763245106,15115.188640709988,171.23950983000395,50722.42248288 2025-11-15,22:18:28.000,319,11082684,-795,0,1763245107,15115.222322259993,171.30295199999819,50722.45741848001 2025-11-15,22:18:29.000,319,11082741,-795,0,1763245108,15115.215585949998,171.2324607000046,50722.436457120006 2025-11-15,22:18:30.000,319,11082776,-795,0,1763245109,15115.296421669998,171.2677063500014,50722.45741848001 2025-11-15,22:18:31.000,319,11082742,-795,0,1763245110,15115.350312149989,171.2818046100001,50722.436457120006 2025-11-15,22:18:32.000,319,11082705,-795,0,1763245111,15115.121277609993,171.2183624399986,50721.8006292 2025-11-15,22:18:33.000,319,11082749,-795,0,1763245112,15115.114541299998,171.17606766000245,50721.8006292 2025-11-15,22:18:34.000,319,11082721,-795,0,1763245113,15115.289685359989,171.14787113999773,50722.06613976 2025-11-15,22:18:35.000,319,11082751,-795,0,1763245114,15115.45135679999,171.09147810000286,50722.15697232 2025-11-15,22:18:36.000,319,11082779,-795,0,1763245115,15115.505247279994,171.0350850600007,50722.17094656001 2025-11-15,22:18:37.000,319,11082744,-795,0,1763245116,15115.45135679999,170.99279028000456,50722.03819128 2025-11-15,22:18:38.000,319,11082763,-795,0,1763245117,15115.47156572999,170.95049550000113,50722.12902384 2025-11-15,22:18:39.000,319,11082746,-795,0,1763245118,15115.404202629994,170.88705332999962,50721.98928144 2025-11-15,22:18:40.000,319,11082786,-795,0,1763245119,15115.397466319999,170.85885681000218,50722.09408824001 2025-11-15,22:18:41.000,319,11082772,-795,0,1763245120,15115.383993699994,170.80246377000003,50722.00325568001 2025-11-15,22:18:42.000,319,11082675,-795,0,1763245121,15115.175168089998,170.7883655100013,50721.60498984 2025-11-15,22:18:43.000,319,11082753,-795,0,1763245122,15115.181904399993,170.7108250800011,50721.549092880006 2025-11-15,22:18:44.000,319,11082774,-795,0,1763245123,15115.309894289989,170.7249233399998,50721.933384480006 2025-11-15,22:18:45.000,319,11082795,-795,0,1763245124,15115.383993699994,170.74607072999788,50722.17094656001 2025-11-15,22:18:46.000,319,11082790,-795,0,1763245125,15115.417675249999,170.70377595000173,50722.12203672001 2025-11-15,22:18:47.000,319,11082751,-795,0,1763245126,15115.357048459999,170.689677690003,50722.12902384 2025-11-15,22:18:48.000,319,11082747,-795,0,1763245127,15115.363784769994,170.73197246999916,50722.22684352 2025-11-15,22:18:49.000,319,11082781,-795,0,1763245128,15115.377257389999,170.73197246999916,50722.31068896001 2025-11-15,22:18:50.000,319,11082766,-795,0,1763245129,15115.390730009989,170.73902159999852,50722.26177912001 2025-11-15,22:18:51.000,319,11082779,-795,0,1763245130,15115.397466319999,170.74607072999788,50722.17094656001 2025-11-15,22:18:52.000,319,11082687,-795,0,1763245131,15115.202113329993,170.73197246999916,50721.57005424001 2025-11-15,22:18:53.000,319,11082744,-795,0,1763245132,15115.276212739998,170.71787421000045,50721.598002720006 2025-11-15,22:18:54.000,319,11082777,-795,0,1763245133,15115.53219251999,170.81656202999875,50722.149985200005 2025-11-15,22:18:55.000,319,11082769,-795,0,1763245134,15115.59281930999,170.8377094200041,50722.101075360006 2025-11-15,22:18:56.000,319,11082761,-795,0,1763245135,15115.67365502999,170.89410245999898,50722.06613976 2025-11-15,22:18:57.000,319,11082701,-795,0,1763245136,15115.71407288999,170.89410245999898,50722.12902384 2025-11-15,22:18:58.000,319,11082773,-795,0,1763245137,15115.74101813,170.9363972400024,50722.149985200005 2025-11-15,22:18:59.000,319,11082797,-795,0,1763245138,15115.788172299995,170.9716428899992,50722.15697232 2025-11-15,22:19:00.000,319,11082756,-795,0,1763245139,15115.82185385,170.96459375999984,50722.17793368 2025-11-15,22:19:01.000,319,11082772,-795,0,1763245140,15115.86227171,170.94344637000177,50722.1150496 2025-11-15,22:19:02.000,319,11082755,-795,0,1763245141,15115.63997348,170.95754463000048,50721.55608 2025-11-15,22:19:03.000,319,11082718,-795,0,1763245142,15115.565874069995,170.96459375999984,50721.45826032 2025-11-15,22:19:04.000,319,11082762,-795,0,1763245143,15115.86227171,170.97869201999856,50722.08710112 2025-11-15,22:19:05.000,319,11082765,-795,0,1763245144,15115.82185385,170.9716428899992,50722.00325568001 2025-11-15,22:19:06.000,319,11082802,-795,0,1763245145,15115.82185385,170.95049550000113,50721.9403716 2025-11-15,22:19:07.000,319,11082771,-795,0,1763245146,15115.83532646999,170.9082007199977,50721.982294320005 2025-11-15,22:19:08.000,319,11082736,-795,0,1763245147,15115.808381229996,170.9082007199977,50721.98928144 2025-11-15,22:19:09.000,319,11082777,-795,0,1763245148,15115.79490860999,170.88705332999962,50721.98928144 2025-11-15,22:19:10.000,319,11082770,-795,0,1763245149,15115.788172299995,170.88000420000026,50721.98928144 2025-11-15,22:19:11.000,319,11082778,-795,0,1763245150,15115.80164492,170.8729550700009,50722.00325568001 2025-11-15,22:19:12.000,319,11082697,-795,0,1763245151,15115.51198358999,170.8095128999994,50721.36742776 2025-11-15,22:19:13.000,319,11082756,-795,0,1763245152,15115.55240144999,170.71787421000045,50721.381402000006 2025-11-15,22:19:14.000,319,11082740,-795,0,1763245153,15115.82185385,170.79541464000067,50722.031204160005 2025-11-15,22:19:15.000,319,11082763,-795,0,1763245154,15115.80164492,170.7742672500026,50722.05216552001 2025-11-15,22:19:16.000,319,11082770,-795,0,1763245155,15115.84206278,170.73197246999916,50722.05216552001 2025-11-15,22:19:17.000,319,11082781,-795,0,1763245156,15115.83532646999,170.75311986000452,50721.97530720001 2025-11-15,22:19:18.000,319,11082766,-795,0,1763245157,15115.848799089996,170.75311986000452,50721.933384480006 2025-11-15,22:19:19.000,319,11082742,-795,0,1763245158,15115.855535399991,170.73197246999916,50721.92639736001 2025-11-15,22:19:20.000,319,11082736,-795,0,1763245159,15115.88248064,170.7249233399998,50721.77966784 2025-11-15,22:19:21.000,319,11082788,-795,0,1763245160,15115.909425879996,170.73902159999852,50721.85652616001 2025-11-15,22:19:22.000,319,11082692,-795,0,1763245161,15115.707336579995,170.68262856000365,50721.241659600004 2025-11-15,22:19:23.000,319,11082648,-795,0,1763245162,15115.78143599,170.69672682000237,50721.35345352001 2025-11-15,22:19:24.000,319,11082749,-795,0,1763245163,15115.83532646999,170.73197246999916,50721.430311840006 2025-11-15,22:19:25.000,319,11082715,-795,0,1763245164,15116.017206839992,170.78131638000195,50721.84255192 2025-11-15,22:19:26.000,319,11082729,-795,0,1763245165,15115.990261599996,170.80246377000003,50721.8705004 2025-11-15,22:19:27.000,319,11082756,-795,0,1763245166,15115.983525290001,170.8236111599981,50721.912423120004 2025-11-15,22:19:28.000,319,11082747,-795,0,1763245167,15115.983525290001,170.8095128999994,50721.92639736001 2025-11-15,22:19:29.000,319,11082721,-795,0,1763245168,15115.949843739996,170.78131638000195,50721.90543600001 2025-11-15,22:19:30.000,319,11082770,-795,0,1763245169,15115.976788979991,170.78131638000195,50721.92639736001 2025-11-15,22:19:31.000,319,11082766,-795,0,1763245170,15115.943107430001,170.76016899000388,50721.83556480001 2025-11-15,22:19:32.000,319,11082759,-795,0,1763245171,15115.788172299995,170.69672682000237,50721.430311840006 2025-11-15,22:19:33.000,319,11082776,-795,0,1763245172,15115.788172299995,170.69672682000237,50721.381402000006 2025-11-15,22:19:34.000,319,11082797,-795,0,1763245173,15115.828590159996,170.64033378000022,50721.479221680005 2025-11-15,22:19:35.000,319,11082728,-795,0,1763245174,15115.983525290001,170.6614811699983,50721.8006292 2025-11-15,22:19:36.000,319,11082740,-795,0,1763245175,15116.071097319997,170.6262355200015,50721.82159056 2025-11-15,22:19:37.000,319,11082785,-795,0,1763245176,15116.118251489992,170.56279335,50721.78665496001 2025-11-15,22:19:38.000,319,11082694,-795,0,1763245177,15116.131724109997,170.53459683000256,50721.8006292 2025-11-15,22:19:39.000,319,11082750,-795,0,1763245178,15116.151933039997,170.50640030999784,50721.814603440005 2025-11-15,22:19:40.000,319,11082764,-795,0,1763245179,15116.239505069992,170.47115466000105,50721.8705004 2025-11-15,22:19:41.000,319,11082753,-755,0,1763245180,15116.273186619997,170.40771248999954,50721.814603440005 2025-11-15,22:19:42.000,319,11082715,-795,0,1763245181,15116.057624699992,170.3301720599993,50721.26960808 2025-11-15,22:19:43.000,319,11082659,-795,0,1763245182,15116.118251489992,170.34427031999803,50721.43729896 2025-11-15,22:19:44.000,319,11082752,-795,0,1763245183,15116.172141969997,170.37246684000274,50721.29755656 2025-11-15,22:19:45.000,319,11082747,-795,0,1763245184,15116.407912819988,170.35131945000467,50721.96133296 2025-11-15,22:19:46.000,319,11082776,-795,0,1763245185,15116.441594369993,170.29492641000252,50721.89844888 2025-11-15,22:19:47.000,319,11082768,-795,0,1763245186,15116.441594369993,170.23853337000037,50721.82159056 2025-11-15,22:19:48.000,319,11082733,-795,0,1763245187,15116.482012229993,170.21033685000293,50721.82857768 2025-11-15,22:19:49.000,319,11082734,-795,0,1763245188,15116.549375329989,170.1327964200027,50721.77966784 2025-11-15,22:19:50.000,319,11082737,-795,0,1763245189,15116.576320569999,170.09755076999863,50721.77966784 2025-11-15,22:19:51.000,319,11082752,-795,0,1763245190,15116.603265809994,170.07640338000056,50721.77268072 2025-11-15,22:19:52.000,319,11082711,-795,0,1763245191,15116.428121749988,169.9706664300029,50721.262620960006 2025-11-15,22:19:53.000,319,11082736,-795,0,1763245192,15116.414649129998,169.97771556000225,50721.143839920005 2025-11-15,22:19:54.000,319,11082739,-795,0,1763245193,15116.744728319994,169.99886295000033,50721.9403716 2025-11-15,22:19:55.000,319,11082762,-795,0,1763245194,15116.81882773,169.9706664300029,50721.84255192 2025-11-15,22:19:56.000,319,11082696,-795,0,1763245195,15116.886190829995,169.87902774000395,50721.75870648001 2025-11-15,22:19:57.000,319,11082750,-795,0,1763245196,15116.96029024,169.81558557000244,50721.70280952 2025-11-15,22:19:58.000,319,11082733,-795,0,1763245197,15117.027653339996,169.79443818000436,50721.61197696 2025-11-15,22:19:59.000,319,11082773,-795,0,1763245198,15117.007444409996,169.75214340000093,50721.50717016 2025-11-15,22:20:00.000,319,11082791,-795,0,1763245199,15117.068071199996,169.7591925300003,50721.44428608 2025-11-15,22:20:01.000,319,11082751,-795,0,1763245200,15117.088280129996,169.7239468800035,50721.40236336001 2025-11-15,22:20:02.000,319,11082676,-795,0,1763245201,15117.0007081,169.64640645000327,50721.00409752 2025-11-15,22:20:03.000,319,11082715,-795,0,1763245202,15116.987235479995,169.5477186299977,50720.92025208001 2025-11-15,22:20:04.000,319,11082735,-755,0,1763245203,15117.128697989996,169.60411166999984,50721.032046 2025-11-15,22:20:05.000,319,11082857,-795,0,1763245204,15117.344259910002,169.60411166999984,50721.360440640005 2025-11-15,22:20:06.000,319,11082674,-795,0,1763245205,15117.384677770002,169.61820992999856,50721.46524744 2025-11-15,22:20:07.000,319,11082752,-795,0,1763245206,15117.445304560002,169.59001341000112,50721.54210576001 2025-11-15,22:20:08.000,319,11082727,-795,0,1763245207,15117.512667659998,169.6393573200039,50721.60498984 2025-11-15,22:20:09.000,319,11082750,-795,0,1763245208,15117.505931350002,169.65345558000263,50721.63992544001 2025-11-15,22:20:10.000,319,11082761,-795,0,1763245209,15117.586767069988,169.6393573200039,50721.68883528001 2025-11-15,22:20:11.000,319,11082781,-795,0,1763245210,15117.620448619993,169.61820992999856,50721.68184816 2025-11-15,22:20:12.000,319,11082728,-795,0,1763245211,15117.404886700002,169.54066949999833,50721.08794296001 2025-11-15,22:20:13.000,319,11082729,-795,0,1763245212,15117.445304560002,169.49837472000218,50721.12287856 2025-11-15,22:20:14.000,319,11082699,-795,0,1763245213,15117.452040869997,169.49132559000282,50721.12287856 2025-11-15,22:20:15.000,319,11082745,-795,0,1763245214,15117.654130169998,169.49837472000218,50721.61896408001 2025-11-15,22:20:16.000,319,11082772,-795,0,1763245215,15117.667602789988,169.5477186299977,50721.65389968 2025-11-15,22:20:17.000,319,11082736,-795,0,1763245216,15117.714756959998,169.49837472000218,50721.63293832 2025-11-15,22:20:18.000,319,11082784,-795,0,1763245217,15117.660866479993,169.55476776000432,50721.68184816 2025-11-15,22:20:19.000,319,11082762,-795,0,1763245218,15117.647393859988,169.51952211000025,50721.730758 2025-11-15,22:20:20.000,319,11082788,-795,0,1763245219,15117.667602789988,169.58296428000176,50721.71678376001 2025-11-15,22:20:21.000,319,11082777,-795,0,1763245220,15117.633921239998,169.59001341000112,50721.75870648001 2025-11-15,22:20:22.000,319,11082695,-795,0,1763245221,15117.310578359997,169.49837472000218,50721.01108464 2025-11-15,22:20:23.000,319,11082638,-795,0,1763245222,15117.344259910002,169.59001341000112,50721.13685280001 2025-11-15,22:20:24.000,319,11082734,-795,0,1763245223,15117.593503379998,169.64640645000327,50721.6608868 2025-11-15,22:20:25.000,319,11082754,-795,0,1763245224,15117.573294449998,169.64640645000327,50721.68184816 2025-11-15,22:20:26.000,319,11082739,-795,0,1763245225,15117.580030759993,169.70279948999814,50721.549092880006 2025-11-15,22:20:27.000,319,11082705,-795,0,1763245226,15117.647393859988,169.68870122999942,50721.50717016 2025-11-15,22:20:28.000,319,11082682,-795,0,1763245227,15117.674339099998,169.68870122999942,50721.46524744 2025-11-15,22:20:29.000,319,11082729,-795,0,1763245228,15117.654130169998,169.68165210000006,50721.36742776 2025-11-15,22:20:30.000,319,11082747,-795,0,1763245229,15117.708020649989,169.74509427000157,50721.40236336001 2025-11-15,22:20:31.000,319,11082752,-795,0,1763245230,15117.741702199994,169.76624165999965,50721.45127320001 2025-11-15,22:20:32.000,319,11082707,-795,0,1763245231,15117.519403969993,169.78033991999837,50720.857368000004 2025-11-15,22:20:33.000,319,11082734,-795,0,1763245232,15117.559821829993,169.78033991999837,50720.857368000004 2025-11-15,22:20:34.000,319,11082749,-795,0,1763245233,15117.802328989994,169.84378208999988,50721.360440640005 2025-11-15,22:20:35.000,319,11082723,-795,0,1763245234,15117.876428399999,169.86492947999795,50721.46524744 2025-11-15,22:20:36.000,319,11082707,-795,0,1763245235,15117.86969208999,169.8719786100046,50721.45127320001 2025-11-15,22:20:37.000,319,11082714,-795,0,1763245236,15117.862955779994,169.85083121999924,50721.44428608 2025-11-15,22:20:38.000,319,11082734,-795,0,1763245237,15117.903373639994,169.89312600000267,50721.4862088 2025-11-15,22:20:39.000,319,11082755,-795,0,1763245238,15117.91010994999,169.90722426000139,50721.50018304001 2025-11-15,22:20:40.000,319,11082746,-795,0,1763245239,15117.903373639994,169.96361730000353,50721.50717016 2025-11-15,22:20:41.000,319,11082804,-795,0,1763245240,15117.896637329999,170.01296120999905,50721.4862088 2025-11-15,22:20:42.000,319,11082657,-795,0,1763245241,15117.627184929988,170.0059120799997,50721.05999448 2025-11-15,22:20:43.000,319,11082691,-795,0,1763245242,15117.600239689993,170.12574729000335,50721.22069824 2025-11-15,22:20:44.000,319,11082727,-795,0,1763245243,15117.728229579989,170.25968075999845,50721.70979664001 2025-11-15,22:20:45.000,319,11082712,-795,0,1763245244,15117.667602789988,170.28787728000316,50721.77268072 2025-11-15,22:20:46.000,319,11082749,-795,0,1763245245,15117.681075409993,170.32312292999995,50721.77966784 2025-11-15,22:20:47.000,319,11082732,-795,0,1763245246,15117.681075409993,170.35131945000467,50721.71678376001 2025-11-15,22:20:48.000,319,11082749,-795,0,1763245247,15117.714756959998,170.4288598800049,50721.84953904 2025-11-15,22:20:49.000,319,11082774,-795,0,1763245248,15117.728229579989,170.49935117999848,50721.78665496001 2025-11-15,22:20:50.000,319,11082744,-795,0,1763245249,15117.775383749999,170.56279335,50721.82159056 2025-11-15,22:20:51.000,319,11082789,-795,0,1763245250,15117.802328989994,170.56279335,50721.814603440005 2025-11-15,22:20:52.000,319,11082647,-795,0,1763245251,15117.580030759993,170.4782037900004,50721.025058880005 2025-11-15,22:20:53.000,319,11082759,-795,0,1763245252,15117.606975999988,170.49935117999848,50721.05999448 2025-11-15,22:20:54.000,319,11082726,-795,0,1763245253,15117.903373639994,170.60508813000342,50721.695822400005 2025-11-15,22:20:55.000,319,11082756,-795,0,1763245254,15117.856219469999,170.64033378000022,50721.54210576001 2025-11-15,22:20:56.000,319,11082771,-795,0,1763245255,15117.84948315999,170.68262856000365,50721.58402848 2025-11-15,22:20:57.000,319,11082739,-795,0,1763245256,15117.876428399999,170.69672682000237,50721.57005424001 2025-11-15,22:20:58.000,319,11082775,-795,0,1763245257,15117.86969208999,170.75311986000452,50721.55608 2025-11-15,22:20:59.000,319,11082753,-795,0,1763245258,15117.88990101999,170.79541464000067,50721.61197696 2025-11-15,22:21:00.000,319,11082739,-795,0,1763245259,15117.876428399999,170.84475855000346,50721.598002720006 2025-11-15,22:21:01.000,319,11082659,-795,0,1763245260,15117.876428399999,170.88705332999962,50721.60498984 2025-11-15,22:21:02.000,319,11082787,-795,0,1763245261,15117.633921239998,170.85180768000282,50720.94820056001 2025-11-15,22:21:03.000,319,11082665,-795,0,1763245262,15117.606975999988,170.92934811000305,50720.95518768 2025-11-15,22:21:04.000,319,11082743,-795,0,1763245263,15117.856219469999,171.01393767000263,50721.6259512 2025-11-15,22:21:05.000,319,11082716,-795,0,1763245264,15117.84948315999,170.99983941000391,50721.577041360004 2025-11-15,22:21:06.000,319,11082751,-795,0,1763245265,15117.862955779994,171.02803593000135,50721.71678376001 2025-11-15,22:21:07.000,319,11082749,-795,0,1763245266,15117.842746849994,171.0562324499988,50721.60498984 2025-11-15,22:21:08.000,319,11082751,-795,0,1763245267,15117.82927422999,171.06328157999815,50721.6259512 2025-11-15,22:21:09.000,319,11082752,-795,0,1763245268,15117.82927422999,171.0562324499988,50721.577041360004 2025-11-15,22:21:10.000,319,11082749,-795,0,1763245269,15117.809065299989,171.09147810000286,50721.57005424001 2025-11-15,22:21:11.000,319,11082745,-795,0,1763245270,15117.795592679999,171.09852723000222,50721.50717016 2025-11-15,22:21:12.000,319,11082654,-795,0,1763245271,15117.573294449998,171.0350850600007,50721.13685280001 2025-11-15,22:21:13.000,319,11082754,-795,0,1763245272,15117.532876589998,171.0562324499988,50721.06698160001 2025-11-15,22:21:14.000,319,11082767,-795,0,1763245273,15117.748438509989,171.14082200999837,50721.59101560001 2025-11-15,22:21:15.000,319,11082660,-795,0,1763245274,15117.748438509989,171.16196940000373,50721.60498984 2025-11-15,22:21:16.000,319,11082799,-795,0,1763245275,15117.788856369989,171.13377287999901,50721.744732240004 2025-11-15,22:21:17.000,319,11082758,-795,0,1763245276,15117.815801609999,171.09147810000286,50721.72377088 2025-11-15,22:21:18.000,319,11082664,-795,0,1763245277,15117.876428399999,171.07033071000478,50721.765693600006 2025-11-15,22:21:19.000,319,11082766,-795,0,1763245278,15117.883164709994,171.0844289700035,50721.70280952 2025-11-15,22:21:20.000,319,11082777,-795,0,1763245279,15117.923582569994,171.01393767000263,50721.65389968 2025-11-15,22:21:21.000,319,11082725,-795,0,1763245280,15117.97747305,170.97869201999856,50721.6608868 2025-11-15,22:21:22.000,319,11082677,-795,0,1763245281,15117.741702199994,170.9363972400024,50721.00409752 2025-11-15,22:21:23.000,319,11082670,-795,0,1763245282,15117.815801609999,170.85885681000218,50721.046020240006 2025-11-15,22:21:24.000,319,11082767,-795,0,1763245283,15118.09199031999,170.90115158999834,50721.53511864 2025-11-15,22:21:25.000,319,11082752,-795,0,1763245284,15118.13914449,170.85180768000282,50721.39537624 2025-11-15,22:21:26.000,319,11082716,-795,0,1763245285,15118.226716519996,170.8095128999994,50721.40236336001 2025-11-15,22:21:27.000,319,11082772,-795,0,1763245286,15118.327761169996,170.71787421000045,50721.37441488001 2025-11-15,22:21:28.000,319,11082703,-795,0,1763245287,15118.381651650001,170.64033378000022,50721.33249216001 2025-11-15,22:21:29.000,319,11082743,-795,0,1763245288,15118.475959989992,170.5768916099987,50721.36742776 2025-11-15,22:21:30.000,319,11082748,-795,0,1763245289,15118.482696300001,170.54869509000127,50721.39537624 2025-11-15,22:21:31.000,319,11082739,-795,0,1763245290,15118.563532020002,170.49230204999913,50721.31851792 2025-11-15,22:21:32.000,319,11082699,-795,0,1763245291,15118.347970099996,170.3795159700021,50720.73159984001 2025-11-15,22:21:33.000,319,11082734,-795,0,1763245292,15118.347970099996,170.3301720599993,50720.72461272 2025-11-15,22:21:34.000,319,11082740,-795,0,1763245293,15118.651104049997,170.30902467000124,50721.360440640005 2025-11-15,22:21:35.000,319,11082767,-795,0,1763245294,15118.664576670002,170.25968075999845,50721.35345352001 2025-11-15,22:21:36.000,319,11082755,-795,0,1763245295,15118.752148699998,170.231484240001,50721.33947928 2025-11-15,22:21:37.000,319,11082732,-795,0,1763245296,15118.745412390002,170.16099294000014,50721.19973688 2025-11-15,22:21:38.000,319,11082752,-795,0,1763245297,15118.758885009993,170.13984555000206,50721.26960808 2025-11-15,22:21:39.000,319,11082717,-795,0,1763245298,15118.752148699998,170.118698160004,50721.36742776 2025-11-15,22:21:40.000,319,11082792,-795,0,1763245299,15118.731939769998,170.08345250999992,50721.29056944 2025-11-15,22:21:41.000,319,11082778,-795,0,1763245300,15118.758885009993,170.0200103399984,50721.35345352001 2025-11-15,22:21:42.000,319,11082765,-795,0,1763245301,15118.536586779992,169.87902774000395,50720.80147104001 2025-11-15,22:21:43.000,319,11082661,-795,0,1763245302,15118.570268329997,169.82968383000116,50720.77352256 2025-11-15,22:21:44.000,319,11082618,-795,0,1763245303,15118.752148699998,169.7380451400022,50721.10890432 2025-11-15,22:21:45.000,319,11082735,-795,0,1763245304,15118.853193349998,169.68165210000006,50721.26960808 2025-11-15,22:21:46.000,319,11082733,-795,0,1763245305,15118.866665969988,169.5759151500024,50721.35345352001 2025-11-15,22:21:47.000,319,11082790,-795,0,1763245306,15118.940765379994,169.49837472000218,50721.3464664 2025-11-15,22:21:48.000,319,11082710,-795,0,1763245307,15118.981183239994,169.39968690000387,50721.29755656 2025-11-15,22:21:49.000,319,11082771,-795,0,1763245308,15118.960974309994,169.32214647000364,50721.22768536 2025-11-15,22:21:50.000,319,11082738,-795,0,1763245309,15118.994655859999,169.18821300000127,50721.22768536 2025-11-15,22:21:51.000,319,11082737,-795,0,1763245310,15119.021601099994,169.09657431000232,50721.15781416 2025-11-15,22:21:52.000,319,11082737,-795,0,1763245311,15118.826248109988,169.01198475000274,50720.759548320006 2025-11-15,22:21:53.000,319,11082804,-795,0,1763245312,15118.758885009993,168.94149345000187,50720.66871576 2025-11-15,22:21:54.000,319,11082721,-795,0,1763245313,15118.967710619989,168.9062477999978,50721.06698160001 2025-11-15,22:21:55.000,319,11082741,-795,0,1763245314,15118.987919549989,168.86395302000165,50721.16480128001 2025-11-15,22:21:56.000,319,11082719,-795,0,1763245315,15119.021601099994,168.8075599799995,50721.08794296001 2025-11-15,22:21:57.000,319,11082762,-795,0,1763245316,15119.06875526999,168.77936346000206,50721.15082704 2025-11-15,22:21:58.000,319,11082730,-795,0,1763245317,15119.08896419999,168.71592129000055,50721.22069824 2025-11-15,22:21:59.000,319,11082746,-795,0,1763245318,15119.14959098999,168.71592129000055,50721.22069824 2025-11-15,22:22:00.000,319,11082780,-795,0,1763245319,15119.183272539995,168.71592129000055,50721.19973688 2025-11-15,22:22:01.000,319,11082715,-795,0,1763245320,15119.29105349999,168.6595282499984,50721.20672400001 2025-11-15,22:22:02.000,319,11082733,-795,0,1763245321,15119.17653623,168.5608404300001,50720.927239200006 2025-11-15,22:22:03.000,319,11082589,-795,0,1763245322,15119.163063609994,168.5255947800033,50720.62679304 2025-11-15,22:22:04.000,319,11082726,-795,0,1763245323,15119.29778981,168.58198781999818,50720.927239200006 2025-11-15,22:22:05.000,319,11082733,-795,0,1763245324,15119.41904339,168.58198781999818,50721.046020240006 2025-11-15,22:22:06.000,319,11082724,-795,0,1763245325,15119.45946125,168.5890369500048,50721.22768536 2025-11-15,22:22:07.000,319,11082745,-795,0,1763245326,15119.567242209996,168.63133173000097,50721.18576264001 2025-11-15,22:22:08.000,319,11082714,-795,0,1763245327,15119.573978519991,168.59608608000417,50721.143839920005 2025-11-15,22:22:09.000,319,11082757,-795,0,1763245328,15119.573978519991,168.59608608000417,50721.06698160001 2025-11-15,22:22:10.000,319,11082773,-795,0,1763245329,15119.668286859996,168.57493868999882,50721.143839920005 2025-11-15,22:22:11.000,319,11082735,-795,0,1763245330,15119.715441029992,168.57493868999882,50721.12287856 2025-11-15,22:22:12.000,319,11082742,-795,0,1763245331,15119.668286859996,168.5608404300001,50720.94820056001 2025-11-15,22:22:13.000,319,11082738,-795,0,1763245332,15119.715441029992,168.4973982599986,50720.878329360006 2025-11-15,22:22:14.000,319,11082744,-795,0,1763245333,15119.742386270002,168.48329999999987,50720.94820056001 2025-11-15,22:22:15.000,319,11082742,-795,0,1763245334,15119.823221990002,168.43395609000436,50721.01108464 2025-11-15,22:22:16.000,319,11082725,-795,0,1763245335,15119.803013060002,168.40575956999965,50720.976149040005 2025-11-15,22:22:17.000,319,11082804,-795,0,1763245336,15119.856903539992,168.3775630500022,50721.23467248001 2025-11-15,22:22:18.000,319,11082771,-795,0,1763245337,15119.856903539992,168.34936653000477,50721.241659600004 2025-11-15,22:22:19.000,319,11082745,-795,0,1763245338,15119.843430920002,168.28592436000326,50721.25563384001 2025-11-15,22:22:20.000,319,11082797,-795,0,1763245339,15119.803013060002,168.27182610000455,50721.24864672 2025-11-15,22:22:21.000,319,11082782,-795,0,1763245340,15119.749122579997,168.23658045000047,50721.2765952 2025-11-15,22:22:22.000,319,11082771,-795,0,1763245341,15119.695232099992,168.15904002000025,50721.19973688 2025-11-15,22:22:23.000,319,11082677,-715,0,1763245342,15119.654814239992,168.09559784999874,50721.26960808 2025-11-15,22:22:24.000,319,11082766,-795,0,1763245343,15119.641341620001,168.05330307000258,50721.33947928 2025-11-15,22:22:25.000,319,11082767,-795,0,1763245344,15119.573978519991,168.0039591599998,50721.20672400001 2025-11-15,22:22:26.000,319,11082733,-795,0,1763245345,15119.506615419996,167.93346785999893,50721.12287856 2025-11-15,22:22:27.000,319,11082609,-795,0,1763245346,15119.553769589991,167.8700256900047,50721.32550504 2025-11-15,22:22:28.000,319,11082737,-795,0,1763245347,15119.681759480001,167.81363265000255,50721.598002720006 2025-11-15,22:22:29.000,319,11082758,-795,0,1763245348,15119.688495789997,167.79248526000447,50721.56306712 2025-11-15,22:22:30.000,319,11082742,-795,0,1763245349,15119.701968410001,167.7572396100004,50721.55608 2025-11-15,22:22:31.000,319,11082803,-795,0,1763245350,15119.708704719997,167.71494483000424,50721.52114440001 2025-11-15,22:22:32.000,319,11082749,-795,0,1763245351,15119.600923760001,167.66560092000145,50721.262620960006 2025-11-15,22:22:33.000,319,11082704,-795,0,1763245352,15119.641341620001,167.65150266000273,50721.12287856 2025-11-15,22:22:34.000,319,11082695,-795,0,1763245353,15119.695232099992,167.62330613999802,50721.24864672 2025-11-15,22:22:35.000,319,11082747,-795,0,1763245354,15119.701968410001,167.53871657999844,50721.143839920005 2025-11-15,22:22:36.000,319,11082774,-795,0,1763245355,15119.749122579997,167.48937267000292,50721.213711120006 2025-11-15,22:22:37.000,319,11082746,-795,0,1763245356,15119.823221990002,167.49642180000228,50721.28358232001 2025-11-15,22:22:38.000,319,11082640,-795,0,1763245357,15119.931002949997,167.4470778899995,50721.43729896 2025-11-15,22:22:39.000,319,11082736,-795,0,1763245358,15119.957948189993,167.40478311000334,50721.4862088 2025-11-15,22:22:40.000,319,11082759,-795,0,1763245359,15119.991629739998,167.38363571999798,50721.50717016 2025-11-15,22:22:41.000,319,11082758,-795,0,1763245360,15119.991629739998,167.33429181000247,50721.45826032 2025-11-15,22:22:42.000,319,11082675,-795,0,1763245361,15119.944475570002,167.25675138000224,50721.12287856 2025-11-15,22:22:43.000,319,11082754,-795,0,1763245362,15119.937739259993,167.2638005100016,50721.12287856 2025-11-15,22:22:44.000,319,11082744,-795,0,1763245363,15119.937739259993,167.18626008000138,50721.213711120006 2025-11-15,22:22:45.000,319,11082736,-795,0,1763245364,15119.998366049993,167.1016705200018,50721.20672400001 2025-11-15,22:22:46.000,319,11082642,-795,0,1763245365,15120.018574979993,167.03822835000028,50721.241659600004 2025-11-15,22:22:47.000,319,11082755,-795,0,1763245366,15120.052256529998,166.96068792000005,50721.38838912 2025-11-15,22:22:48.000,319,11082761,-795,0,1763245367,15120.005102359988,166.87609836000047,50721.46524744 2025-11-15,22:22:49.000,319,11082761,-795,0,1763245368,15120.005102359988,166.84790184000303,50721.3464664 2025-11-15,22:22:50.000,319,11082752,-795,0,1763245369,15120.058992839993,166.7562631500041,50721.44428608 2025-11-15,22:22:51.000,319,11082721,-795,0,1763245370,15120.085938079988,166.7421648899981,50721.4862088 2025-11-15,22:22:52.000,319,11082791,-795,0,1763245371,15120.005102359988,166.6434770699998,50721.262620960006 2025-11-15,22:22:53.000,319,11082733,-795,0,1763245372,15119.984893430003,166.60118229000363,50721.24864672 2025-11-15,22:22:54.000,319,11082687,-795,0,1763245373,15120.092674389998,166.58003489999828,50721.31851792 2025-11-15,22:22:55.000,319,11082741,-795,0,1763245374,15120.092674389998,166.58003489999828,50721.3464664 2025-11-15,22:22:56.000,319,11082770,-795,0,1763245375,15120.153301179998,166.57298576999892,50721.4862088 2025-11-15,22:22:57.000,319,11082744,-795,0,1763245376,15120.240873209994,166.5588875100002,50721.66787392001 2025-11-15,22:22:58.000,319,11082751,-795,0,1763245377,15120.220664279994,166.5588875100002,50721.65389968 2025-11-15,22:22:59.000,319,11082757,-795,0,1763245378,15120.294763689999,166.4954453399987,50721.65389968 2025-11-15,22:23:00.000,319,11082739,-795,0,1763245379,15120.254345829999,166.48134707999998,50721.43729896 2025-11-15,22:23:01.000,319,11082725,-795,0,1763245380,15120.274554759999,166.50249446999806,50721.61197696 2025-11-15,22:23:02.000,319,11082739,-795,0,1763245381,15120.200455349994,166.44610143000318,50721.4163376 2025-11-15,22:23:03.000,319,11082790,-795,0,1763245382,15120.220664279994,166.47429795000062,50721.430311840006 2025-11-15,22:23:04.000,319,11082713,-795,0,1763245383,15120.058992839993,166.43905230000382,50721.15781416 2025-11-15,22:23:05.000,319,11082763,-795,0,1763245384,15120.213927969999,166.41790490999847,50721.409350480004 2025-11-15,22:23:06.000,319,11082741,-795,0,1763245385,15120.26781844999,166.4108557799991,50721.63992544001 2025-11-15,22:23:07.000,319,11082734,-795,0,1763245386,15120.274554759999,166.40380664999975,50721.744732240004 2025-11-15,22:23:08.000,319,11082761,-795,0,1763245387,15120.28802737999,166.3615118700036,50721.695822400005 2025-11-15,22:23:09.000,319,11082772,-795,0,1763245388,15120.281291069994,166.30511883000145,50721.70979664001 2025-11-15,22:23:10.000,319,11082771,-795,0,1763245389,15120.301499999994,166.2487257899993,50721.70979664001 2025-11-15,22:23:11.000,319,11082745,-795,0,1763245390,15120.274554759999,166.23462753000058,50721.730758 2025-11-15,22:23:12.000,319,11082663,-795,0,1763245391,15120.133092249998,166.1147923200042,50721.381402000006 2025-11-15,22:23:13.000,319,11082759,-795,0,1763245392,15120.173510109998,166.07954667000013,50721.409350480004 2025-11-15,22:23:14.000,319,11082679,-795,0,1763245393,15120.166773799989,165.99495711000054,50721.479221680005 2025-11-15,22:23:15.000,319,11082749,-795,0,1763245394,15120.092674389998,165.86102363999817,50721.12986568 2025-11-15,22:23:16.000,319,11082704,-795,0,1763245395,15120.261082139994,165.8680727700048,50721.3464664 2025-11-15,22:23:17.000,319,11082764,-795,0,1763245396,15120.34865416999,165.8680727700048,50721.549092880006 2025-11-15,22:23:18.000,319,11082776,-795,0,1763245397,15120.40928095999,165.79053234000457,50721.47223456001 2025-11-15,22:23:19.000,319,11082757,-795,0,1763245398,15120.46990774999,165.79758147000393,50721.50717016 2025-11-15,22:23:20.000,319,11082631,-795,0,1763245399,15120.55747978,165.8046306000033,50721.528131520005 2025-11-15,22:23:21.000,319,11082745,-795,0,1763245400,15120.61810657,165.77643407999858,50721.430311840006 2025-11-15,22:23:22.000,319,11082671,-795,0,1763245401,15120.442962509995,165.67774626000028,50720.86435512 2025-11-15,22:23:23.000,319,11082693,-795,0,1763245402,15120.463171439995,165.67774626000028,50720.79448392 2025-11-15,22:23:24.000,319,11082749,-795,0,1763245403,15120.853877419991,165.71299191000435,50721.33947928 2025-11-15,22:23:25.000,319,11082736,-795,0,1763245404,15120.901031590001,165.67069713000092,50721.43729896 2025-11-15,22:23:26.000,319,11082760,-795,0,1763245405,15120.995339929992,165.63545148000412,50721.38838912 2025-11-15,22:23:27.000,319,11082717,-795,0,1763245406,15121.002076240002,165.64250061000348,50721.42332472001 2025-11-15,22:23:28.000,319,11082762,-795,0,1763245407,15120.968394689997,165.5931567000007,50721.29755656 2025-11-15,22:23:29.000,319,11082702,-795,0,1763245408,15121.035757789992,165.58610757000133,50721.241659600004 2025-11-15,22:23:30.000,319,11082753,-795,0,1763245409,15121.096384579992,165.57905844000197,50721.29755656 2025-11-15,22:23:31.000,319,11082741,-795,0,1763245410,15121.055966719992,165.5438127899979,50721.33249216001 2025-11-15,22:23:32.000,319,11082643,-795,0,1763245411,15120.853877419991,165.4733214900043,50720.7176256 2025-11-15,22:23:33.000,319,11082763,-795,0,1763245412,15120.874086349992,165.45922322999832,50720.70365136001 2025-11-15,22:23:34.000,319,11082702,-795,0,1763245413,15121.150275059998,165.50151801000175,50721.381402000006 2025-11-15,22:23:35.000,319,11082741,-795,0,1763245414,15121.190692919998,165.48741975000303,50721.40236336001 2025-11-15,22:23:36.000,319,11082739,-795,0,1763245415,15121.204165539988,165.50151801000175,50721.4862088 2025-11-15,22:23:37.000,319,11082689,-795,0,1763245416,15121.190692919998,165.4944688800024,50721.430311840006 2025-11-15,22:23:38.000,319,11082768,-795,0,1763245417,15121.163747680002,165.42397758000152,50721.51415728 2025-11-15,22:23:39.000,319,11082792,-795,0,1763245418,15121.150275059998,165.41692845000216,50721.51415728 2025-11-15,22:23:40.000,319,11082746,-755,0,1763245419,15121.109857199997,165.43807584000024,50721.479221680005 2025-11-15,22:23:41.000,319,11082728,-795,0,1763245420,15121.130066129997,165.39578106000408,50721.36742776 2025-11-15,22:23:42.000,319,11082702,-795,0,1763245421,15120.921240520001,165.32528976000322,50720.857368000004 2025-11-15,22:23:43.000,319,11082788,-795,0,1763245422,15121.035757789992,165.3464371500013,50721.143839920005 2025-11-15,22:23:44.000,319,11082644,-795,0,1763245423,15121.055966719992,165.35348628000065,50721.11589144001 2025-11-15,22:23:45.000,319,11082731,-795,0,1763245424,15120.948185759997,165.2970932399985,50720.95518768 2025-11-15,22:23:46.000,319,11082734,-795,0,1763245425,15121.082911960002,165.35348628000065,50721.19973688 2025-11-15,22:23:47.000,319,11082700,-795,0,1763245426,15121.076175649992,165.37463366999873,50721.40236336001 2025-11-15,22:23:48.000,319,11082724,-795,0,1763245427,15121.035757789992,165.38873193000472,50721.409350480004 2025-11-15,22:23:49.000,319,11082750,-795,0,1763245428,15121.062703030002,165.36758453999937,50721.50717016 2025-11-15,22:23:50.000,319,11082750,-795,0,1763245429,15121.002076240002,165.35348628000065,50721.53511864 2025-11-15,22:23:51.000,319,11082721,-795,0,1763245430,15121.035757789992,165.3464371500013,50721.55608 2025-11-15,22:23:52.000,319,11082729,-795,0,1763245431,15120.73936015,165.21250367999892,50720.86435512 2025-11-15,22:23:53.000,319,11082744,-795,0,1763245432,15120.773041699991,165.21955280999828,50720.99711040001 2025-11-15,22:23:54.000,319,11082739,-795,0,1763245433,15121.015548859992,165.1984054200002,50721.598002720006 2025-11-15,22:23:55.000,319,11082723,-795,0,1763245434,15120.948185759997,165.17020890000276,50721.42332472001 2025-11-15,22:23:56.000,319,11082666,-795,0,1763245435,15120.880822660001,165.1984054200002,50721.36742776 2025-11-15,22:23:57.000,319,11082721,-795,0,1763245436,15120.901031590001,165.17725803000212,50721.43729896 2025-11-15,22:23:58.000,319,11082707,-795,0,1763245437,15120.880822660001,165.14906151000469,50721.45127320001 2025-11-15,22:23:59.000,319,11082761,-795,0,1763245438,15120.867350039996,165.07152108000446,50721.528131520005 2025-11-15,22:24:00.000,319,11082721,-795,0,1763245439,15120.887558969996,165.06447194999782,50721.577041360004 2025-11-15,22:24:01.000,319,11082725,-795,0,1763245440,15120.867350039996,165.02217717000167,50721.598002720006 2025-11-15,22:24:02.000,319,11082645,-795,0,1763245441,15120.67199704999,164.9516858700008,50721.12287856 2025-11-15,22:24:03.000,319,11082702,-795,0,1763245442,15120.61810657,164.89529282999865,50720.99711040001 2025-11-15,22:24:04.000,319,11082687,-795,0,1763245443,15120.894295279992,164.86004718000186,50721.58402848 2025-11-15,22:24:05.000,319,11082707,-795,0,1763245444,15120.914504209992,164.789555880001,50721.50717016 2025-11-15,22:24:06.000,319,11082708,-795,0,1763245445,15120.907767899997,164.6415241499999,50721.50018304001 2025-11-15,22:24:07.000,319,11082739,-795,0,1763245446,15120.975130999992,164.5780819799984,50721.479221680005 2025-11-15,22:24:08.000,319,11082734,-795,0,1763245447,15120.975130999992,164.5075906800048,50721.4862088 2025-11-15,22:24:09.000,319,11082697,-795,0,1763245448,15120.907767899997,164.40890285999922,50721.28358232001 2025-11-15,22:24:10.000,319,11082697,-795,0,1763245449,15120.921240520001,164.35250982000434,50721.31851792 2025-11-15,22:24:11.000,319,11082702,-795,0,1763245450,15120.901031590001,164.33841155999835,50721.360440640005 2025-11-15,22:24:12.000,319,11082651,-795,0,1763245451,15120.773041699991,164.26792026000476,50720.8923036 2025-11-15,22:24:13.000,319,11082724,-795,0,1763245452,15120.746096459996,164.20447809000325,50720.87134224001 2025-11-15,22:24:14.000,319,11082750,-795,0,1763245453,15120.954922069992,164.1480850500011,50721.32550504 2025-11-15,22:24:15.000,319,11082672,-795,0,1763245454,15121.022285170002,164.07759375000023,50721.44428608 2025-11-15,22:24:16.000,319,11082701,-795,0,1763245455,15121.082911960002,164.00710244999937,50721.577041360004 2025-11-15,22:24:17.000,319,11082723,-795,0,1763245456,15121.103120890002,163.99300419000065,50721.55608 2025-11-15,22:24:18.000,319,11082716,-795,0,1763245457,15121.123329820002,163.94366027999786,50721.58402848 2025-11-15,22:24:19.000,319,11082705,-795,0,1763245458,15121.143538750002,163.89431637000234,50721.59101560001 2025-11-15,22:24:20.000,319,11082721,-795,0,1763245459,15121.170483989998,163.88021811000363,50721.67486104 2025-11-15,22:24:21.000,319,11082735,-795,0,1763245460,15121.163747680002,163.84497245999955,50721.68184816 2025-11-15,22:24:22.000,319,11082731,-795,0,1763245461,15121.062703030002,163.76038289999997,50721.39537624 2025-11-15,22:24:23.000,319,11082711,-795,0,1763245462,15121.157011369993,163.70398985999782,50721.528131520005 2025-11-15,22:24:24.000,319,11082702,-795,0,1763245463,15121.150275059998,163.72513725000317,50721.479221680005 2025-11-15,22:24:25.000,319,11082727,-795,0,1763245464,15121.204165539988,163.63349856000423,50721.51415728 2025-11-15,22:24:26.000,319,11082711,-795,0,1763245465,15121.163747680002,163.57710552000208,50721.409350480004 2025-11-15,22:24:27.000,319,11082733,-795,0,1763245466,15121.177220299993,163.58415465000144,50721.45127320001 2025-11-15,22:24:28.000,319,11082704,-795,0,1763245467,15121.170483989998,163.51366335000057,50721.39537624 2025-11-15,22:24:29.000,319,11082724,-795,0,1763245468,15121.278264949993,163.5066142200012,50721.598002720006 2025-11-15,22:24:30.000,319,11082748,-795,0,1763245469,15121.338891739993,163.4925159600025,50721.646912560005 2025-11-15,22:24:31.000,319,11082694,-795,0,1763245470,15121.338891739993,163.4431720499997,50721.68883528001 2025-11-15,22:24:32.000,319,11082627,-795,0,1763245471,15121.190692919998,163.38677901000483,50721.29755656 2025-11-15,22:24:33.000,319,11082725,-795,0,1763245472,15121.237847089993,163.3938281400042,50721.262620960006 2025-11-15,22:24:34.000,319,11082690,-795,0,1763245473,15121.258056019993,163.31628771000396,50721.2765952 2025-11-15,22:24:35.000,319,11082667,-795,0,1763245474,15121.332155429998,163.33743510000204,50721.39537624 2025-11-15,22:24:36.000,319,11082764,-795,0,1763245475,15121.318682809993,163.3092385800046,50721.33947928 2025-11-15,22:24:37.000,319,11082722,-795,0,1763245476,15121.466881629989,163.2810420599999,50721.549092880006 2025-11-15,22:24:38.000,319,11082742,-795,0,1763245477,15121.50729948999,163.22464901999774,50721.577041360004 2025-11-15,22:24:39.000,319,11082704,-795,0,1763245478,15121.54771734999,163.2457964100031,50721.549092880006 2025-11-15,22:24:40.000,319,11082729,-795,0,1763245479,15121.54771734999,163.2810420599999,50721.528131520005 2025-11-15,22:24:41.000,319,11082726,-715,0,1763245480,15121.57466259,163.2810420599999,50721.4862088 2025-11-15,22:24:42.000,319,11082753,-795,0,1763245481,15121.62855306999,163.2598946700018,50721.409350480004 2025-11-15,22:24:43.000,319,11082734,-795,0,1763245482,15121.58813520999,163.21759988999838,50721.40236336001 2025-11-15,22:24:44.000,319,11082734,-795,0,1763245483,15121.69591617,163.21055075999902,50721.4163376 2025-11-15,22:24:45.000,319,11082730,-795,0,1763245484,15121.662234619995,163.15415772000415,50721.4163376 2025-11-15,22:24:46.000,319,11082667,-795,0,1763245485,15121.743070339995,163.1471085900048,50721.33249216001 2025-11-15,22:24:47.000,319,11082718,-795,0,1763245486,15121.864323919996,163.21055075999902,50721.72377088 2025-11-15,22:24:48.000,319,11082719,-795,0,1763245487,15121.9182144,163.1964525000003,50721.73774512001 2025-11-15,22:24:49.000,319,11082740,-795,0,1763245488,15121.93842333,163.16825598000287,50721.68184816 2025-11-15,22:24:50.000,319,11082739,-795,0,1763245489,15121.91147808999,163.1612068500035,50721.58402848 2025-11-15,22:24:51.000,319,11082727,-795,0,1763245490,15121.9182144,163.14005945999816,50721.577041360004 2025-11-15,22:24:52.000,319,11082723,-795,0,1763245491,15121.87779654,163.10481381000136,50721.47223456001 2025-11-15,22:24:53.000,319,11082723,-795,0,1763245492,15121.83064236999,163.09071555000264,50721.50717016 2025-11-15,22:24:54.000,319,11082715,-795,0,1763245493,15121.884532849996,163.06956816000456,50721.549092880006 2025-11-15,22:24:55.000,319,11082707,-795,0,1763245494,15121.844114989995,163.01317512000242,50721.45826032 2025-11-15,22:24:56.000,319,11082743,-795,0,1763245495,15121.864323919996,162.9849785999977,50721.44428608 2025-11-15,22:24:57.000,319,11082732,-795,0,1763245496,15121.884532849996,162.92858556000283,50721.61197696 2025-11-15,22:24:58.000,319,11082704,-795,0,1763245497,15121.97884119,162.90743817000475,50721.75870648001 2025-11-15,22:24:59.000,319,11082725,-795,0,1763245498,15121.992313809991,162.87924165000004,50721.8006292 2025-11-15,22:25:00.000,319,11082718,-795,0,1763245499,15121.985577499996,162.8510451300026,50721.744732240004 2025-11-15,22:25:01.000,319,11082725,-795,0,1763245500,15121.924950709996,162.79465209000045,50721.67486104 2025-11-15,22:25:02.000,319,11082638,-795,0,1763245501,15121.81716975,162.73120991999895,50721.44428608 2025-11-15,22:25:03.000,319,11082768,-795,0,1763245502,15121.85758761,162.7030134000015,50721.381402000006 2025-11-15,22:25:04.000,319,11082726,-795,0,1763245503,15121.951895949991,162.66071861999808,50721.528131520005 2025-11-15,22:25:05.000,319,11082727,-795,0,1763245504,15121.904741779996,162.5761290599985,50721.33947928 2025-11-15,22:25:06.000,319,11082732,-795,0,1763245505,15121.965368569996,162.5902273200045,50721.360440640005 2025-11-15,22:25:07.000,319,11082764,-795,0,1763245506,15121.97884119,162.55498167000042,50721.55608 2025-11-15,22:25:08.000,319,11082736,-795,0,1763245507,15122.059676910001,162.51268689000426,50721.577041360004 2025-11-15,22:25:09.000,319,11082737,-795,0,1763245508,15122.052940599991,162.47039211000083,50721.53511864 2025-11-15,22:25:10.000,319,11082640,-795,0,1763245509,15122.147248939997,162.42809733000468,50721.598002720006 2025-11-15,22:25:11.000,319,11082632,-795,0,1763245510,15122.140512630001,162.3928516800006,50721.549092880006 2025-11-15,22:25:12.000,319,11082612,-795,0,1763245511,15122.046204289996,162.3294095099991,50721.2765952 2025-11-15,22:25:13.000,319,11082730,-795,0,1763245512,15121.99905012,162.31531125000038,50721.20672400001 2025-11-15,22:25:14.000,319,11082735,-795,0,1763245513,15122.073149529991,162.2307216900008,50721.19973688 2025-11-15,22:25:15.000,319,11082733,-795,0,1763245514,15121.985577499996,162.195476040004,50721.22069824 2025-11-15,22:25:16.000,319,11082699,-795,0,1763245515,15122.046204289996,162.12498474000313,50721.311530800005 2025-11-15,22:25:17.000,319,11082749,-795,0,1763245516,15122.079885840001,162.07564083000034,50721.6608868 2025-11-15,22:25:18.000,319,11082779,-795,0,1763245517,15122.093358459992,162.0192477899982,50721.528131520005 2025-11-15,22:25:19.000,319,11082725,-795,0,1763245518,15122.052940599991,161.92760909999924,50721.51415728 2025-11-15,22:25:20.000,319,11082733,-795,0,1763245519,15122.052940599991,161.8853143200031,50721.47223456001 2025-11-15,22:25:21.000,319,11082759,-795,0,1763245520,15122.086622149996,161.7866265000048,50721.55608 2025-11-15,22:25:22.000,319,11082719,-795,0,1763245521,15121.864323919996,161.75138085000071,50721.11589144001 2025-11-15,22:25:23.000,319,11082691,-795,0,1763245522,15122.005786429996,161.65974216000177,50721.43729896 2025-11-15,22:25:24.000,319,11082717,-795,0,1763245523,15121.992313809991,161.5540052100041,50721.30454368001 2025-11-15,22:25:25.000,319,11082689,-795,0,1763245524,15121.91147808999,161.54695608000475,50721.39537624 2025-11-15,22:25:26.000,319,11082730,-795,0,1763245525,15122.005786429996,161.4905630400026,50721.45127320001 2025-11-15,22:25:27.000,319,11082688,-795,0,1763245526,15122.059676910001,161.4412191299998,50721.70979664001 2025-11-15,22:25:28.000,319,11082720,-795,0,1763245527,15122.005786429996,161.4412191299998,50721.66787392001 2025-11-15,22:25:29.000,319,11082769,-795,0,1763245528,15121.99905012,161.41302261000237,50721.56306712 2025-11-15,22:25:30.000,319,11082724,-795,0,1763245529,15121.992313809991,161.39892435000365,50721.577041360004 2025-11-15,22:25:31.000,319,11082748,-795,0,1763245530,15122.005786429996,161.3425313100015,50721.55608 2025-11-15,22:25:32.000,319,11082746,-795,0,1763245531,15121.884532849996,161.34958044000086,50721.192749760005 2025-11-15,22:25:33.000,319,11082782,-795,0,1763245532,15121.9182144,161.27908914,50721.360440640005 2025-11-15,22:25:34.000,319,11082717,-795,0,1763245533,15121.931687019991,161.31433479000407,50721.38838912 2025-11-15,22:25:35.000,319,11082691,-795,0,1763245534,15121.924950709996,161.29318739999871,50721.409350480004 2025-11-15,22:25:36.000,319,11082753,-795,0,1763245535,15121.965368569996,161.31433479000407,50721.45826032 2025-11-15,22:25:37.000,319,11082768,-795,0,1763245536,15121.97884119,161.30023652999807,50721.68883528001 2025-11-15,22:25:38.000,319,11082715,-795,0,1763245537,15122.012522739991,161.27204001000064,50721.75171936 2025-11-15,22:25:39.000,319,11082742,-795,0,1763245538,15122.079885840001,161.22974523000448,50721.8006292 2025-11-15,22:25:40.000,319,11082743,-795,0,1763245539,15122.066413219996,161.20859783999913,50721.80761632001 2025-11-15,22:25:41.000,319,11082744,-795,0,1763245540,15122.073149529991,161.15925393000362,50721.77966784 2025-11-15,22:25:42.000,319,11082619,-795,0,1763245541,15121.89126915999,161.11695915000018,50721.409350480004 2025-11-15,22:25:43.000,319,11082734,-795,0,1763245542,15121.931687019991,160.99007481000444,50721.50717016 2025-11-15,22:25:44.000,319,11082670,-795,0,1763245543,15121.85085129999,160.9971239400038,50721.31851792 2025-11-15,22:25:45.000,319,11082754,-795,0,1763245544,15122.100094770001,160.96187828999973,50721.77268072 2025-11-15,22:25:46.000,319,11082767,-795,0,1763245545,15122.120303700001,160.9689274199991,50721.80761632001 2025-11-15,22:25:47.000,319,11082737,-795,0,1763245546,15122.187666799997,160.99007481000444,50721.78665496001 2025-11-15,22:25:48.000,319,11082714,-795,0,1763245547,15122.221348350002,160.96187828999973,50721.70280952 2025-11-15,22:25:49.000,319,11082725,-795,0,1763245548,15122.268502519997,160.94073090000165,50721.61197696 2025-11-15,22:25:50.000,319,11082710,-795,0,1763245549,15122.329129309997,160.96187828999973,50721.66787392001 2025-11-15,22:25:51.000,319,11082730,-795,0,1763245550,15122.335865619993,160.92663264000294,50721.54210576001 2025-11-15,22:25:52.000,319,11082718,-795,0,1763245551,15122.234820969992,160.9830256799978,50721.33249216001 2025-11-15,22:25:53.000,319,11082707,-795,0,1763245552,15122.261766210002,160.89843611999822,50721.15781416 2025-11-15,22:25:54.000,319,11082742,-795,0,1763245553,15122.308920379997,160.87728873000015,50721.08794296001 2025-11-15,22:25:55.000,319,11082763,-795,0,1763245554,15122.558163849993,160.86319047000143,50721.58402848 2025-11-15,22:25:56.000,319,11082740,-795,0,1763245555,15122.585109089989,160.90548525000486,50721.66787392001 2025-11-15,22:25:57.000,319,11082769,-795,0,1763245556,15122.625526949989,160.84204308000335,50721.56306712 2025-11-15,22:25:58.000,319,11082679,-795,0,1763245557,15122.632263259999,160.7856500400012,50721.51415728 2025-11-15,22:25:59.000,319,11082718,-795,0,1763245558,15122.672681119999,160.71515874000033,50721.549092880006 2025-11-15,22:26:00.000,319,11082687,-795,0,1763245559,15122.672681119999,160.65876569999818,50721.54210576001 2025-11-15,22:26:01.000,319,11082752,-795,0,1763245560,15122.645735879989,160.5741761399986,50721.381402000006 2025-11-15,22:26:02.000,319,11082693,-795,0,1763245561,15122.591845399998,160.48253744999965,50721.12287856 2025-11-15,22:26:03.000,319,11082666,-795,0,1763245562,15122.665944809989,160.44729180000286,50721.12287856 2025-11-15,22:26:04.000,319,11082691,-795,0,1763245563,15122.652472189999,160.36975137000263,50721.1019172 2025-11-15,22:26:05.000,319,11082711,-795,0,1763245564,15122.89497935,160.34155484999792,50721.59101560001 2025-11-15,22:26:06.000,319,11082626,-795,0,1763245565,15122.94886982999,160.32040745999984,50721.577041360004 2025-11-15,22:26:07.000,319,11082746,-795,0,1763245566,15123.022969239995,160.25696528999833,50721.61197696 2025-11-15,22:26:08.000,319,11082672,-795,0,1763245567,15123.124013889996,160.20762138000282,50721.598002720006 2025-11-15,22:26:09.000,319,11082720,-795,0,1763245568,15123.225058539996,160.1935231200041,50721.67486104 2025-11-15,22:26:10.000,319,11082704,-795,0,1763245569,15123.326103189997,160.18647399000474,50721.68883528001 2025-11-15,22:26:11.000,319,11082731,-795,0,1763245570,15123.393466289992,160.15827747000003,50721.57005424001 2025-11-15,22:26:12.000,319,11082708,-795,0,1763245571,15123.292421639992,160.11598269000388,50720.93422632 2025-11-15,22:26:13.000,319,11082719,-795,0,1763245572,15123.487774629997,160.0313931300043,50721.22768536 2025-11-15,22:26:14.000,319,11082710,-795,0,1763245573,15123.716809169993,160.07368791000044,50721.51415728 2025-11-15,22:26:15.000,319,11082727,-795,0,1763245574,15123.824590129989,160.06663878000109,50721.528131520005 2025-11-15,22:26:16.000,319,11082764,-795,0,1763245575,15123.932371089999,160.08778616999916,50721.528131520005 2025-11-15,22:26:17.000,319,11082679,-795,0,1763245576,15124.060360979995,160.0807370399998,50721.53511864 2025-11-15,22:26:18.000,319,11082728,-795,0,1763245577,15124.13446039,160.02434399999765,50721.53511864 2025-11-15,22:26:19.000,319,11082731,-795,0,1763245578,15124.302868139996,159.99614748000022,50721.58402848 2025-11-15,22:26:20.000,319,11082766,-795,0,1763245579,15124.41738541,159.99614748000022,50721.59101560001 2025-11-15,22:26:21.000,319,11082722,-795,0,1763245580,15124.538638990001,159.93975443999807,50721.577041360004 2025-11-15,22:26:22.000,319,11082640,-795,0,1763245581,15124.35675862,159.91860705,50720.93422632 2025-11-15,22:26:23.000,319,11082637,-795,0,1763245582,15124.552111609992,159.92565617999935,50721.046020240006 2025-11-15,22:26:24.000,319,11082729,-795,0,1763245583,15124.929344969998,159.9327053099987,50721.59101560001 2025-11-15,22:26:25.000,319,11082718,-795,0,1763245584,15125.030389619998,159.91860705,50721.54210576001 2025-11-15,22:26:26.000,319,11082717,-795,0,1763245585,15125.104489029989,159.91155792000063,50721.59101560001 2025-11-15,22:26:27.000,319,11082732,-795,0,1763245586,15125.21226999,159.8974596600019,50721.577041360004 2025-11-15,22:26:28.000,319,11082693,-795,0,1763245587,15125.30657832999,159.91860705,50721.56306712 2025-11-15,22:26:29.000,319,11082740,-795,0,1763245588,15125.38741404999,159.8833614000032,50721.4862088 2025-11-15,22:26:30.000,319,11082737,-795,0,1763245589,15125.50866762999,159.84811574999912,50721.45127320001 2025-11-15,22:26:31.000,319,11082731,-795,0,1763245590,15125.61644859,159.86926314000448,50721.46524744 2025-11-15,22:26:32.000,319,11082645,-795,0,1763245591,15125.5558218,159.82696836000105,50721.08095584 2025-11-15,22:26:33.000,319,11082733,-795,0,1763245592,15125.704020619996,159.82696836000105,50721.1717884 2025-11-15,22:26:34.000,319,11082747,-795,0,1763245593,15125.778120030001,159.82696836000105,50721.19973688 2025-11-15,22:26:35.000,319,11082648,-795,0,1763245594,15125.872428369992,159.82696836000105,50721.08095584 2025-11-15,22:26:36.000,319,11082696,-795,0,1763245595,15126.128408149998,159.82696836000105,50721.479221680005 2025-11-15,22:26:37.000,319,11082740,-795,0,1763245596,15126.148617079998,159.81287010000233,50721.35345352001 2025-11-15,22:26:38.000,319,11082726,-795,0,1763245597,15126.256398039994,159.8199192300017,50721.45826032 2025-11-15,22:26:39.000,319,11082737,-795,0,1763245598,15126.350706379999,159.79172271000425,50721.49319592 2025-11-15,22:26:40.000,319,11082713,-795,0,1763245599,15126.41133317,159.77762444999826,50721.38838912 2025-11-15,22:26:41.000,319,11082729,-795,0,1763245600,15126.46522364999,159.77762444999826,50721.37441488001 2025-11-15,22:26:42.000,319,11082788,-795,0,1763245601,15126.323761139989,159.74237880000146,50720.94121344 2025-11-15,22:26:43.000,319,11082670,-795,0,1763245602,15126.310288519999,159.72123141000338,50720.906277840004 2025-11-15,22:26:44.000,319,11082704,-795,0,1763245603,15126.458487339994,159.70008401999803,50721.03903312001 2025-11-15,22:26:45.000,319,11082744,-795,0,1763245604,15126.640367709995,159.75647706000018,50721.38838912 2025-11-15,22:26:46.000,319,11082704,-795,0,1763245605,15126.74814866999,159.75647706000018,50721.479221680005 2025-11-15,22:26:47.000,319,11082767,-795,0,1763245606,15126.761621289996,159.75647706000018,50721.50018304001 2025-11-15,22:26:48.000,319,11082708,-795,0,1763245607,15126.842457009996,159.7705753199989,50721.50018304001 2025-11-15,22:26:49.000,319,11082676,-795,0,1763245608,15126.903083799996,159.75647706000018,50721.57005424001 2025-11-15,22:26:50.000,319,11082714,-795,0,1763245609,15126.956974280001,159.7353296700021,50721.63992544001 2025-11-15,22:26:52.000,319,11082752,-795,0,1763245610,15127.004128449997,159.71418228000402,50721.67486104 2025-11-15,22:26:53.000,319,11082712,-795,0,1763245611,15126.808775459991,159.61549445999844,50721.11589144001 2025-11-15,22:26:54.000,319,11082718,-795,0,1763245612,15126.822248079996,159.64369098000316,50721.15082704 2025-11-15,22:26:55.000,319,11082720,-795,0,1763245614,15126.956974280001,159.60844532999909,50721.528131520005 2025-11-15,22:26:56.000,319,11082724,-795,0,1763245615,15127.064755239997,159.59434707000037,50721.6259512 2025-11-15,22:26:57.000,319,11082692,-795,0,1763245616,15127.044546309997,159.5520522900042,50721.6608868 2025-11-15,22:26:58.000,319,11082706,-795,0,1763245617,15127.024337379997,159.50975751000078,50721.70979664001 2025-11-15,22:26:59.000,319,11082702,-795,0,1763245618,15127.044546309997,159.46746273000463,50721.70979664001 2025-11-15,22:27:00.000,319,11082705,-795,0,1763245619,15127.078227860002,159.40402056000312,50721.71678376001 2025-11-15,22:27:01.000,319,11082685,-795,0,1763245620,15127.098436790002,159.3758240399984,50721.77268072 2025-11-15,22:27:02.000,319,11082693,-795,0,1763245621,15127.138854650002,159.35467665000033,50721.863513280005 2025-11-15,22:27:03.000,319,11082630,-795,0,1763245622,15127.024337379997,159.28418534999946,50721.58402848 2025-11-15,22:27:04.000,319,11082630,-795,0,1763245623,15126.956974280001,159.24893970000267,50721.528131520005 2025-11-15,22:27:05.000,319,11082690,-795,0,1763245624,15126.930029039991,159.23484144000395,50721.33947928 2025-11-15,22:27:06.000,319,11082692,-795,0,1763245625,15127.125382029997,159.24893970000267,50721.94735872 2025-11-15,22:27:07.000,319,11082717,-795,0,1763245626,15127.118645720002,159.22074317999795,50721.912423120004 2025-11-15,22:27:08.000,319,11082733,-795,0,1763245627,15127.145590959997,159.25598883000202,50722.04517840001 2025-11-15,22:27:09.000,319,11082731,-795,0,1763245628,15127.172536199992,159.2418905700033,50722.08710112 2025-11-15,22:27:10.000,319,11082719,-795,0,1763245629,15127.152327269992,159.19254666000052,50722.05216552001 2025-11-15,22:27:11.000,319,11082729,-795,0,1763245630,15127.118645720002,159.1784484000018,50722.0102428 2025-11-15,22:27:12.000,319,11082725,-795,0,1763245631,15127.105173099997,159.18549753000116,50721.97530720001 2025-11-15,22:27:13.000,319,11082667,-795,0,1763245632,15127.024337379997,159.19959578999988,50721.8705004 2025-11-15,22:27:14.000,319,11082767,-795,0,1763245633,15127.010864759992,159.15730101000372,50721.82857768 2025-11-15,22:27:15.000,319,11082667,-795,0,1763245634,15126.977183210001,159.129104489999,50721.765693600006 2025-11-15,22:27:16.000,319,11082655,-795,0,1763245635,15126.862665939996,159.0938588400022,50721.49319592 2025-11-15,22:27:17.000,319,11082731,-795,0,1763245636,15127.105173099997,159.10090797000157,50722.08710112 2025-11-15,22:27:18.000,319,11082731,-795,0,1763245637,15127.071491549992,159.05861318999814,50722.08710112 2025-11-15,22:27:19.000,319,11082744,-795,0,1763245638,15127.078227860002,159.03746580000006,50722.05915264 2025-11-15,22:27:20.000,319,11082744,-795,0,1763245639,15127.071491549992,159.05156405999878,50722.06613976 2025-11-15,22:27:21.000,319,11082736,-795,0,1763245640,15127.058018930002,158.98107275999791,50722.12203672001 2025-11-15,22:27:22.000,319,11082720,-795,0,1763245641,15127.071491549992,158.95992536999984,50722.12902384 2025-11-15,22:27:23.000,319,11082648,-795,0,1763245642,15126.788566529991,158.9035323299977,50721.59101560001 2025-11-15,22:27:24.000,319,11082682,-795,0,1763245643,15126.808775459991,158.89648319999833,50721.67486104 2025-11-15,22:27:25.000,319,11082683,-795,0,1763245644,15127.037810000002,158.87533581000025,50722.07312688001 2025-11-15,22:27:26.000,319,11082725,-795,0,1763245645,15127.024337379997,158.84009016000346,50722.03819128 2025-11-15,22:27:27.000,319,11082701,-795,0,1763245646,15127.024337379997,158.84009016000346,50722.080114000004 2025-11-15,22:27:28.000,319,11082695,-795,0,1763245647,15127.037810000002,158.7836971200013,50722.1150496 2025-11-15,22:27:29.000,319,11082703,-795,0,1763245648,15127.058018930002,158.7836971200013,50722.12203672001 2025-11-15,22:27:30.000,319,11082703,-795,0,1763245649,15127.044546309997,158.7202549499998,50722.13601096 2025-11-15,22:27:31.000,319,11082759,-795,0,1763245650,15127.058018930002,158.67796017000364,50722.21286928001 2025-11-15,22:27:32.000,319,11082709,-795,0,1763245651,15127.024337379997,158.6568127799983,50722.198895040005 2025-11-15,22:27:33.000,319,11082756,-795,0,1763245652,15126.761621289996,158.56517408999935,50721.61197696 2025-11-15,22:27:34.000,319,11082709,-795,0,1763245653,15126.79530284,158.54402670000127,50721.63992544001 2025-11-15,22:27:35.000,319,11082721,-795,0,1763245654,15126.950237969992,158.55812496,50722.101075360006 2025-11-15,22:27:36.000,319,11082744,-795,0,1763245655,15127.004128449997,158.48058452999976,50722.23383064 2025-11-15,22:27:37.000,319,11082714,-795,0,1763245656,15126.990655829992,158.45238801000232,50722.20588216 2025-11-15,22:27:38.000,319,11082701,-795,0,1763245657,15126.943501659996,158.4241914900049,50722.04517840001 2025-11-15,22:27:39.000,319,11082760,-795,0,1763245658,15126.963710589996,158.31845453999995,50722.1849208 2025-11-15,22:27:40.000,319,11082726,-795,0,1763245659,15126.983919519997,158.30435628000123,50722.15697232 2025-11-15,22:27:41.000,319,11082700,-795,0,1763245660,15126.983919519997,158.226815850001,50722.10806248 2025-11-15,22:27:42.000,319,11082707,-795,0,1763245661,15126.977183210001,158.24091410999972,50722.1150496 2025-11-15,22:27:43.000,319,11082622,-795,0,1763245662,15126.869402249991,158.13517716000206,50721.70280952 2025-11-15,22:27:44.000,319,11082690,-795,0,1763245663,15127.017601070002,158.099931509998,50721.91941024 2025-11-15,22:27:45.000,319,11082703,-795,0,1763245664,15126.936765350001,158.07173499000055,50721.695822400005 2025-11-15,22:27:46.000,319,11082685,-795,0,1763245665,15127.239899300002,158.07173499000055,50722.1849208 2025-11-15,22:27:47.000,319,11082722,-795,0,1763245666,15127.361152879988,158.0646858600012,50722.268766240006 2025-11-15,22:27:48.000,319,11082754,-795,0,1763245667,15127.435252289994,158.03648934000375,50722.17793368 2025-11-15,22:27:49.000,319,11082735,-795,0,1763245668,15127.56324217999,158.0435384700031,50722.16395944 2025-11-15,22:27:50.000,319,11082701,-795,0,1763245669,15127.60366003999,158.05058760000247,50722.14299808001 2025-11-15,22:27:51.000,319,11082690,-795,0,1763245670,15127.72491361999,158.09288237999863,50722.1150496 2025-11-15,22:27:52.000,319,11082744,-795,0,1763245671,15127.84616719999,158.14222629000142,50722.149985200005 2025-11-15,22:27:53.000,319,11082658,-795,0,1763245672,15127.82595826999,158.14222629000142,50721.78665496001 2025-11-15,22:27:54.000,319,11082720,-795,0,1763245673,15127.94721184999,158.17042280999885,50721.66787392001 2025-11-15,22:27:55.000,319,11082750,-795,0,1763245674,15128.250345799992,158.26911063000443,50722.101075360006 2025-11-15,22:27:56.000,319,11082631,-795,0,1763245675,15128.371599379992,158.2902580200025,50722.09408824001 2025-11-15,22:27:57.000,319,11082771,-795,0,1763245676,15128.486116649998,158.31845453999995,50722.17793368 2025-11-15,22:27:58.000,319,11082731,-795,0,1763245677,15128.600633919988,158.35370019000402,50722.05216552001 2025-11-15,22:27:59.000,319,11082692,-795,0,1763245678,15128.735360119994,158.40304409999953,50722.149985200005 2025-11-15,22:28:00.000,319,11082751,-795,0,1763245679,15128.721887499989,158.3748475800021,50722.16395944 2025-11-15,22:28:01.000,319,11082764,-795,0,1763245680,15128.775777979994,158.36779845000274,50722.031204160005 2025-11-15,22:28:02.000,319,11082742,-795,0,1763245681,15128.789250599999,158.35370019000402,50722.0102428 2025-11-15,22:28:03.000,319,11082698,-795,0,1763245682,15128.694942259994,158.30435628000123,50721.765693600006 2025-11-15,22:28:04.000,319,11082751,-795,0,1763245683,15128.728623809999,158.23386498000036,50721.79364208 2025-11-15,22:28:05.000,319,11082727,-795,0,1763245684,15128.78251428999,158.20566846000293,50721.94735872 2025-11-15,22:28:06.000,319,11082691,-795,0,1763245685,15128.795986909994,158.14222629000142,50721.83556480001 2025-11-15,22:28:07.000,319,11082712,-795,0,1763245686,15128.84987739,158.14222629000142,50721.96832008 2025-11-15,22:28:08.000,319,11082708,-795,0,1763245687,15128.897031559995,158.099931509998,50722.07312688001 2025-11-15,22:28:09.000,319,11082725,-795,0,1763245688,15128.96439465999,158.05763673000183,50722.08710112 2025-11-15,22:28:10.000,319,11082716,-795,0,1763245689,15128.96439465999,158.12107890000334,50722.03819128 2025-11-15,22:28:11.000,319,11082756,-795,0,1763245690,15129.038494069995,158.10698064000462,50722.09408824001 2025-11-15,22:28:12.000,319,11082716,-795,0,1763245691,15129.11259348,158.11402977000398,50722.15697232 2025-11-15,22:28:13.000,319,11082728,-795,0,1763245692,15129.04523037999,158.14927542000078,50721.87748752001 2025-11-15,22:28:14.000,319,11082730,-795,0,1763245693,15129.07217562,158.1633736799995,50721.92639736001 2025-11-15,22:28:15.000,319,11082743,-795,0,1763245694,15129.18669288999,158.21271759000228,50721.91941024 2025-11-15,22:28:16.000,319,11082596,-795,0,1763245695,15129.1934292,158.21976672000164,50721.89844888 2025-11-15,22:28:17.000,319,11082629,-795,0,1763245696,15129.260792299996,158.21271759000228,50721.744732240004 2025-11-15,22:28:18.000,319,11082725,-795,0,1763245697,15129.355100640001,158.2761597600038,50721.84255192 2025-11-15,22:28:19.000,319,11082754,-795,0,1763245698,15129.408991119992,158.28320889000315,50721.96133296 2025-11-15,22:28:20.000,319,11082704,-795,0,1763245699,15129.469617909992,158.33960192999803,50722.07312688001 2025-11-15,22:28:21.000,319,11082639,-795,0,1763245700,15129.462881599997,158.30435628000123,50722.06613976 2025-11-15,22:28:22.000,319,11082791,-795,0,1763245701,15129.442672669997,158.28320889000315,50722.031204160005 2025-11-15,22:28:23.000,319,11082656,-795,0,1763245702,15129.247319679991,158.20566846000293,50721.63293832 2025-11-15,22:28:24.000,319,11082599,-795,0,1763245703,15129.281001229996,158.21976672000164,50721.82159056 2025-11-15,22:28:25.000,319,11082552,-795,0,1763245704,15129.334891710001,158.15632455000014,50722.08710112 2025-11-15,22:28:26.000,319,11082720,-795,0,1763245705,15129.348364329991,158.0787841199999,50722.23383064 2025-11-15,22:28:27.000,319,11082728,-795,0,1763245706,15129.247319679991,157.9659980400029,50722.35959880001 2025-11-15,22:28:28.000,319,11082756,-795,0,1763245707,15129.17322027,157.8320645700005,50722.415495760004 2025-11-15,22:28:29.000,319,11082653,-795,0,1763245708,15129.11259348,157.79681892000372,50722.34562456 2025-11-15,22:28:30.000,319,11082804,-795,0,1763245709,15129.06543930999,157.75452414000029,50722.317676080005 2025-11-15,22:28:31.000,319,11082793,-795,0,1763245710,15129.038494069995,157.6699345800007,50722.45741848001 2025-11-15,22:28:32.000,319,11082766,-795,0,1763245711,15129.02502144999,157.53600110999832,50722.4993412 2025-11-15,22:28:33.000,319,11082685,-795,0,1763245712,15128.769041669999,157.43731329000002,50722.101075360006 2025-11-15,22:28:34.000,319,11082720,-795,0,1763245713,15128.775777979994,157.40911677000258,50721.98928144 2025-11-15,22:28:35.000,319,11082694,-795,0,1763245714,15128.96439465999,157.3879693800045,50722.45741848001 2025-11-15,22:28:36.000,319,11082724,-795,0,1763245715,15128.93071311,157.3879693800045,50722.59017376 2025-11-15,22:28:37.000,319,11082740,-795,0,1763245716,15129.018285139995,157.36682198999915,50722.57619952001 2025-11-15,22:28:38.000,319,11082777,-795,0,1763245717,15128.957658349995,157.39501851000387,50722.51331544 2025-11-15,22:28:39.000,319,11082700,-795,0,1763245718,15129.058702999995,157.3597728599998,50722.604148000006 2025-11-15,22:28:40.000,319,11082635,-795,0,1763245719,15129.038494069995,157.28223242999957,50722.653057840005 2025-11-15,22:28:41.000,319,11082688,-795,0,1763245720,15129.139538719995,157.28223242999957,50722.62510936001 2025-11-15,22:28:42.000,319,11082723,-795,0,1763245721,15129.15301134,157.26813417000085,50722.59017376 2025-11-15,22:28:43.000,319,11082626,-795,0,1763245722,15128.876822629994,157.19764286999998,50721.98928144 2025-11-15,22:28:44.000,319,11082661,-795,0,1763245723,15128.897031559995,157.16944635000254,50722.13601096 2025-11-15,22:28:45.000,319,11082781,-795,0,1763245724,15129.04523037999,157.19764286999998,50722.49235408 2025-11-15,22:28:46.000,319,11082752,-795,0,1763245725,15128.95092204,157.1271515699991,50722.45741848001 2025-11-15,22:28:47.000,319,11082787,-795,0,1763245726,15129.038494069995,157.15534809000383,50722.61113512 2025-11-15,22:28:48.000,319,11082748,-795,0,1763245727,15129.03175776,157.03551288000017,50722.59716088001 2025-11-15,22:28:49.000,319,11082671,-795,0,1763245728,15128.97113097,156.98616897000466,50722.61113512 2025-11-15,22:28:50.000,319,11082670,-795,0,1763245729,15128.917240489995,156.9650215799993,50722.604148000006 2025-11-15,22:28:51.000,319,11082729,-795,0,1763245730,15128.92397679999,156.8169898499982,50722.7089548 2025-11-15,22:28:52.000,319,11082594,-795,0,1763245731,15128.94418572999,156.85223550000228,50722.72991616 2025-11-15,22:28:53.000,319,11082745,-795,0,1763245732,15128.654524399994,156.8310881100042,50722.149985200005 2025-11-15,22:28:54.000,319,11082768,-795,0,1763245733,15128.641051779989,156.8310881100042,50722.247804880004 2025-11-15,22:28:55.000,319,11082757,-795,0,1763245734,15128.769041669999,156.75354768000398,50722.68799344 2025-11-15,22:28:56.000,319,11082749,-795,0,1763245735,15128.87008632,156.75354768000398,50722.701967680005 2025-11-15,22:28:57.000,319,11082776,-795,0,1763245736,15128.84314107999,156.67600725000375,50722.73690328 2025-11-15,22:28:58.000,319,11082667,-795,0,1763245737,15128.93071311,156.75354768000398,50722.771838880006 2025-11-15,22:28:59.000,319,11082721,-795,0,1763245738,15128.977867279995,156.73944941999798,50722.78581312 2025-11-15,22:29:00.000,319,11082788,-795,0,1763245739,15129.02502144999,156.69010551000247,50722.73690328 2025-11-15,22:29:01.000,319,11082739,-795,0,1763245740,15129.02502144999,156.60551595000288,50722.750877520004 2025-11-15,22:29:02.000,319,11082743,-795,0,1763245741,15129.07217562,156.62666334000096,50722.69498056001 2025-11-15,22:29:03.000,319,11082790,-795,0,1763245742,15129.02502144999,156.60551595000288,50722.485366960005 2025-11-15,22:29:04.000,319,11082705,-795,0,1763245743,15129.08564823999,156.54912291000073,50722.61113512 2025-11-15,22:29:05.000,319,11082756,-795,0,1763245744,15129.09238455,156.57731942999817,50722.534276800005 2025-11-15,22:29:06.000,319,11082787,-795,0,1763245745,15129.267528609991,156.61256508000224,50722.750877520004 2025-11-15,22:29:07.000,319,11082718,-795,0,1763245746,15129.334891710001,156.54207378000137,50722.820748720005 2025-11-15,22:29:08.000,319,11082729,-795,0,1763245747,15129.341628019996,156.52797552000266,50722.8486972 2025-11-15,22:29:09.000,319,11082743,-795,0,1763245748,15129.334891710001,156.50682813000458,50722.918568400004 2025-11-15,22:29:10.000,319,11082796,-795,0,1763245749,15129.355100640001,156.41518943999836,50722.90459416 2025-11-15,22:29:11.000,319,11082721,-795,0,1763245750,15129.408991119992,156.40109117999964,50722.96049112001 2025-11-15,22:29:12.000,319,11082719,-795,0,1763245751,15129.382045879996,156.3094524900007,50722.89760704 2025-11-15,22:29:13.000,319,11082588,-795,0,1763245752,15129.341628019996,156.28830510000262,50722.701967680005 2025-11-15,22:29:14.000,319,11082643,-795,0,1763245753,15129.314682780001,156.26715771000454,50722.69498056001 2025-11-15,22:29:15.000,319,11082677,-795,0,1763245754,15129.321419089996,156.21781380000175,50722.653057840005 2025-11-15,22:29:16.000,319,11082890,-795,0,1763245755,15129.402254809997,156.1896172800043,50722.82773584 2025-11-15,22:29:17.000,319,11082750,-795,0,1763245756,15129.496563150002,156.11912598000345,50723.0233752 2025-11-15,22:29:18.000,319,11082766,-795,0,1763245757,15129.536981010002,156.1261751100028,50722.98145248001 2025-11-15,22:29:19.000,319,11082655,-795,0,1763245758,15129.590871489992,156.07683120000002,50723.01638808 2025-11-15,22:29:20.000,319,11082702,-795,0,1763245759,15129.712125069993,156.07683120000002,50723.04433656 2025-11-15,22:29:21.000,319,11082794,-795,0,1763245760,15129.725597689998,156.04863468000258,50723.07927216001 2025-11-15,22:29:22.000,319,11082685,-795,0,1763245761,15129.860323889989,156.03453642000386,50722.953504 2025-11-15,22:29:23.000,319,11082621,-795,0,1763245762,15129.786224479998,156.07683120000002,50722.73690328 2025-11-15,22:29:24.000,319,11082684,-795,0,1763245763,15129.934423299994,155.94994686000427,50722.79978736 2025-11-15,22:29:25.000,319,11082718,-795,0,1763245764,15129.907478059999,155.964045120003,50722.6390836 2025-11-15,22:29:26.000,319,11082779,-795,0,1763245765,15130.17019415,155.89355382000213,50722.94651688 2025-11-15,22:29:27.000,319,11082744,-795,0,1763245766,15130.23082094,155.90765208000084,50723.04433656 2025-11-15,22:29:28.000,319,11082708,-795,0,1763245767,15130.358810829995,155.90060295000148,50723.0233752 2025-11-15,22:29:29.000,319,11082711,-795,0,1763245768,15130.459855479996,155.8794555600034,50722.96747824 2025-11-15,22:29:30.000,319,11082685,-795,0,1763245769,15130.49353703,155.85830816999805,50722.939529760006 2025-11-15,22:29:31.000,319,11082788,-795,0,1763245770,15130.594581680001,155.80191513000318,50722.92555552 2025-11-15,22:29:32.000,319,11082789,-795,0,1763245771,15130.688890019992,155.8160133900019,50722.81376160001 2025-11-15,22:29:33.000,319,11082706,-795,0,1763245772,15130.668681089992,155.80896426000254,50722.62510936001 2025-11-15,22:29:34.000,319,11082789,-795,0,1763245773,15130.843825149997,155.79486600000382,50722.84171008001 2025-11-15,22:29:35.000,319,11082659,-795,0,1763245774,15130.884243009998,155.70322731000488,50722.820748720005 2025-11-15,22:29:36.000,319,11082672,-795,0,1763245775,15130.924660869998,155.74552209000103,50722.7089548 2025-11-15,22:29:37.000,319,11082712,-795,0,1763245776,15131.099804929989,155.7314238300023,50723.00241384 2025-11-15,22:29:38.000,319,11082757,-795,0,1763245777,15131.187376959999,155.74552209000103,50722.98145248001 2025-11-15,22:29:39.000,319,11082803,-795,0,1763245778,15131.234531129994,155.68207991999952,50722.96747824 2025-11-15,22:29:40.000,319,11082695,-795,0,1763245779,15131.32210315999,155.71027644000424,50722.92555552 2025-11-15,22:29:41.000,319,11082740,-795,0,1763245780,15131.38946626,155.75962034999975,50723.01638808 2025-11-15,22:29:42.000,319,11082723,-795,0,1763245781,15131.49051091,155.80191513000318,50722.89760704 2025-11-15,22:29:43.000,319,11082640,-795,0,1763245782,15131.456829359995,155.82306252000126,50722.80677448 2025-11-15,22:29:44.000,319,11082648,-795,0,1763245783,15131.59155556,155.84420990999934,50722.72292904001 2025-11-15,22:29:45.000,319,11082779,-795,0,1763245784,15131.786908549991,155.95699599000363,50722.93254264001 2025-11-15,22:29:46.000,319,11082744,-795,0,1763245785,15131.881216889997,156.0133890299985,50722.90459416 2025-11-15,22:29:47.000,319,11082707,-795,0,1763245786,15132.015943090002,156.0627329400013,50722.87664568 2025-11-15,22:29:48.000,319,11082757,-795,0,1763245787,15132.116987740003,156.10502772000473,50722.939529760006 2025-11-15,22:29:49.000,319,11082748,-795,0,1763245788,15132.224768699998,156.09092945999873,50722.93254264001 2025-11-15,22:29:50.000,319,11082718,-795,0,1763245789,15132.278659179989,156.1261751100028,50722.96049112001 2025-11-15,22:29:51.000,319,11082644,-795,0,1763245790,15132.332549659994,156.14732250000088,50722.91158128001 2025-11-15,22:29:52.000,319,11082664,-795,0,1763245791,15132.406649069999,156.10502772000473,50722.89061992001 2025-11-15,22:29:53.000,319,11082758,-795,0,1763245792,15132.312340729994,156.04158555000322,50722.715941919996 2025-11-15,22:29:54.000,319,11082766,-795,0,1763245793,15132.386440139999,156.06978207000066,50722.74389040001 2025-11-15,22:29:55.000,319,11082725,-795,0,1763245794,15132.39991275999,156.07683120000002,50722.73690328 2025-11-15,22:29:56.000,319,11082748,-795,0,1763245795,15132.50095740999,156.04863468000258,50722.99542672 2025-11-15,22:29:57.000,319,11082767,-795,0,1763245796,15132.474012169994,155.98519251000107,50722.953504 2025-11-15,22:29:58.000,319,11082727,-795,0,1763245797,15132.393176449994,155.98519251000107,50722.96049112001 2025-11-15,22:29:59.000,319,11082743,-795,0,1763245798,15132.386440139999,155.9147012100002,50723.01638808 2025-11-15,22:30:00.000,319,11082761,-795,0,1763245799,15132.393176449994,155.9147012100002,50723.0233752 2025-11-15,22:30:01.000,319,11082691,-795,0,1763245800,15132.325813349998,155.90765208000084,50723.11420776 2025-11-15,22:30:02.000,319,11082693,-795,0,1763245801,15132.285395489998,155.80191513000318,50723.11420776 2025-11-15,22:30:03.000,319,11082784,-795,0,1763245802,15132.298868109989,155.80896426000254,50723.04433656 2025-11-15,22:30:04.000,319,11082651,-795,0,1763245803,15132.251713939993,155.78781687000446,50723.10023352001 2025-11-15,22:30:05.000,319,11082714,-795,0,1763245804,15132.278659179989,155.80191513000318,50723.28189864 2025-11-15,22:30:06.000,319,11082660,-795,0,1763245805,15132.278659179989,155.78076773999783,50723.28888576 2025-11-15,22:30:07.000,319,11082769,-795,0,1763245806,15132.238241319988,155.7314238300023,50723.24696304001 2025-11-15,22:30:08.000,319,11082684,-795,0,1763245807,15132.271922869993,155.80191513000318,50723.35176984 2025-11-15,22:30:09.000,319,11082696,-795,0,1763245808,15132.231505009993,155.73847296000167,50723.35875696 2025-11-15,22:30:10.000,319,11082724,-795,0,1763245809,15132.211296079993,155.73847296000167,50723.35176984 2025-11-15,22:30:11.000,319,11082740,-795,0,1763245810,15132.211296079993,155.73847296000167,50723.36574408001 2025-11-15,22:30:12.000,319,11082734,-795,0,1763245811,15132.157405599988,155.72437470000295,50723.30286 2025-11-15,22:30:13.000,319,11082641,-795,0,1763245812,15132.063097259997,155.68207991999952,50723.07228504 2025-11-15,22:30:14.000,319,11082735,-795,0,1763245813,15132.103515119998,155.67503079000016,50723.253950160004 2025-11-15,22:30:15.000,319,11082724,-795,0,1763245814,15132.150669289993,155.62568688000465,50723.49849936 2025-11-15,22:30:16.000,319,11082735,-795,0,1763245815,15132.103515119998,155.66093253000145,50723.5474092 2025-11-15,22:30:17.000,319,11082733,-795,0,1763245816,15132.029415709992,155.56224471000314,50723.50548648 2025-11-15,22:30:18.000,319,11082715,-795,0,1763245817,15132.049624639993,155.55519558000378,50723.56837056 2025-11-15,22:30:19.000,319,11082706,-795,0,1763245818,15131.988997849992,155.53404818999843,50723.5474092 2025-11-15,22:30:20.000,319,11082710,-795,0,1763245819,15131.962052609997,155.4706060200042,50723.58234480001 2025-11-15,22:30:21.000,319,11082697,-795,0,1763245820,15131.894689510002,155.44240949999948,50723.540422080005 2025-11-15,22:30:22.000,319,11082727,-795,0,1763245821,15131.854271650001,155.41421298000205,50723.540422080005 2025-11-15,22:30:23.000,319,11082651,-795,0,1763245822,15131.786908549991,155.3860164600046,50723.41465392001 2025-11-15,22:30:24.000,319,11082767,-795,0,1763245823,15131.71280914,155.37896732999798,50723.49849936 2025-11-15,22:30:25.000,319,11082731,-795,0,1763245824,15131.638709729996,155.35077081000054,50723.35176984 2025-11-15,22:30:26.000,319,11082780,-795,0,1763245825,15131.780172239996,155.34372168000118,50723.5474092 2025-11-15,22:30:27.000,319,11082691,-635,0,1763245826,15131.780172239996,155.2732303800003,50723.66619024 2025-11-15,22:30:28.000,319,11082686,-795,0,1763245827,15131.786908549991,155.2591321200016,50723.63824176 2025-11-15,22:30:29.000,319,11082733,-795,0,1763245828,15131.800381169996,155.18159169000137,50723.76400992 2025-11-15,22:30:30.000,319,11082695,-795,0,1763245829,15131.71280914,155.18159169000137,50723.74304856 2025-11-15,22:30:31.000,319,11082729,-795,0,1763245830,15131.759963309996,155.15339517000393,50723.81990688001 2025-11-15,22:30:32.000,319,11082710,-795,0,1763245831,15131.813853790001,155.13224777999858,50723.90375232 2025-11-15,22:30:33.000,319,11082689,-795,0,1763245832,15131.733018070001,155.05470734999835,50723.62426752 2025-11-15,22:30:34.000,319,11082793,-795,0,1763245833,15131.679127589996,155.05470734999835,50723.60330616001 2025-11-15,22:30:35.000,319,11082696,-795,0,1763245834,15131.739754379996,155.03355996000028,50723.63125464001 2025-11-15,22:30:36.000,319,11082688,-795,0,1763245835,15131.827326409992,155.05470734999835,50723.7919584 2025-11-15,22:30:37.000,319,11082743,-795,0,1763245836,15131.840799029997,155.01946170000156,50723.76400992 2025-11-15,22:30:38.000,319,11082702,-795,0,1763245837,15131.861007959997,155.03355996000028,50723.76400992 2025-11-15,22:30:39.000,319,11082727,-795,0,1763245838,15131.914898440002,155.03355996000028,50723.6871516 2025-11-15,22:30:40.000,319,11082725,-795,0,1763245839,15131.928371059992,154.99831431000348,50723.72907432001 2025-11-15,22:30:41.000,319,11082621,-795,0,1763245840,15131.935107370002,154.98421605000476,50723.70112584001 2025-11-15,22:30:42.000,319,11082674,-795,0,1763245841,15131.962052609997,154.98421605000476,50723.71510008 2025-11-15,22:30:43.000,319,11082601,-795,0,1763245842,15131.962052609997,155.00536344000284,50723.554396319996 2025-11-15,22:30:44.000,319,11082773,-795,0,1763245843,15131.975525230002,154.9489704000007,50723.52644784 2025-11-15,22:30:45.000,319,11082719,-795,0,1763245844,15132.076569880002,154.99126518000412,50723.477538 2025-11-15,22:30:46.000,319,11082644,-795,0,1763245845,15132.211296079993,154.99831431000348,50723.722087199996 2025-11-15,22:30:47.000,319,11082703,-795,0,1763245846,15132.204559769998,155.04060908999963,50723.72907432001 2025-11-15,22:30:48.000,319,11082694,-795,0,1763245847,15132.312340729994,155.047658219999,50723.75003568001 2025-11-15,22:30:49.000,319,11082749,-795,0,1763245848,15132.352758589994,155.09700213000178,50723.70112584001 2025-11-15,22:30:50.000,319,11082689,-795,0,1763245849,15132.467275859999,155.11814951999986,50723.70112584001 2025-11-15,22:30:51.000,319,11082706,-795,0,1763245850,15132.62221098999,155.16749343000265,50723.66619024 2025-11-15,22:30:52.000,319,11082746,-795,0,1763245851,15132.676101469995,155.23093560000416,50723.63125464001 2025-11-15,22:30:53.000,319,11082695,-795,0,1763245852,15132.66936516,155.25208299000224,50723.42862816 2025-11-15,22:30:54.000,319,11082734,-795,0,1763245853,15132.78388242999,155.2943777699984,50723.37971832 2025-11-15,22:30:55.000,319,11082743,-795,0,1763245854,15132.952290180001,155.34372168000118,50723.48452512001 2025-11-15,22:30:56.000,319,11082750,-795,0,1763245855,15133.026389589992,155.4565077599982,50723.47055088 2025-11-15,22:30:57.000,319,11082715,-795,0,1763245856,15133.221742579997,155.56224471000314,50723.53343496001 2025-11-15,22:30:58.000,319,11082766,-795,0,1763245857,15133.329523539993,155.6045394899993,50723.45657664 2025-11-15,22:30:59.000,319,11082699,-795,0,1763245858,15133.417095569988,155.6538834000021,50723.49849936 2025-11-15,22:31:00.000,319,11082761,-795,0,1763245859,15133.558558079989,155.74552209000103,50723.52644784 2025-11-15,22:31:01.000,319,11082780,-795,0,1763245860,15133.652866419994,155.82306252000126,50723.47055088 2025-11-15,22:31:02.000,319,11082669,-795,0,1763245861,15133.733702139994,155.93584859999828,50723.47055088 2025-11-15,22:31:03.000,319,11082649,-795,0,1763245862,15133.80780155,155.98519251000107,50723.3377956 2025-11-15,22:31:04.000,319,11082737,-795,0,1763245863,15133.78085630999,155.9992907699998,50723.26093728 2025-11-15,22:31:05.000,319,11082719,-795,0,1763245864,15133.895373579995,156.07683120000002,50723.29587288001 2025-11-15,22:31:06.000,319,11082690,-795,0,1763245865,15133.94252774999,156.1614207599996,50723.30286 2025-11-15,22:31:07.000,319,11082751,-795,0,1763245866,15133.915582509995,156.1261751100028,50723.35875696 2025-11-15,22:31:08.000,319,11082823,-795,0,1763245867,15133.915582509995,156.17551901999832,50723.36574408001 2025-11-15,22:31:09.000,319,11082756,-795,0,1763245868,15133.9088462,156.1896172800043,50723.372731200005 2025-11-15,22:31:10.000,319,11082738,-795,0,1763245869,15133.88863727,156.23896118999983,50723.4076668 2025-11-15,22:31:11.000,319,11082707,-795,0,1763245870,15133.90210988999,156.23896118999983,50723.37971832 2025-11-15,22:31:12.000,319,11082739,-795,0,1763245871,15133.84821941,156.2460103199992,50723.491512240005 2025-11-15,22:31:13.000,319,11082750,-795,0,1763245872,15133.72022951999,156.21781380000175,50723.274911520006 2025-11-15,22:31:14.000,319,11082775,-795,0,1763245873,15133.673075349994,156.21781380000175,50723.24696304001 2025-11-15,22:31:15.000,319,11082774,-795,0,1763245874,15133.673075349994,156.23896118999983,50723.477538 2025-11-15,22:31:16.000,319,11082737,-795,0,1763245875,15133.65960272999,156.2742068400039,50723.6172804 2025-11-15,22:31:17.000,319,11082686,-795,0,1763245876,15133.585503319999,156.2601085799979,50723.68016448001 2025-11-15,22:31:18.000,319,11082720,-795,0,1763245877,15133.531612839994,156.23191206000047,50723.68016448001 2025-11-15,22:31:19.000,319,11082734,-795,0,1763245878,15133.538349149989,156.23191206000047,50723.68016448001 2025-11-15,22:31:20.000,319,11082787,-795,0,1763245879,15133.518140219989,156.2601085799979,50723.75003568001 2025-11-15,22:31:21.000,319,11082727,-795,0,1763245880,15133.437304499988,156.23191206000047,50723.66619024 2025-11-15,22:31:22.000,319,11082706,-795,0,1763245881,15133.417095569988,156.2107646700024,50723.75003568001 2025-11-15,22:31:23.000,319,11082603,-795,0,1763245882,15133.275633060002,156.17551901999832,50723.6172804 2025-11-15,22:31:24.000,319,11082684,-795,0,1763245883,15133.235215200002,156.14027337000152,50723.708112960005 2025-11-15,22:31:25.000,319,11082736,-795,0,1763245884,15133.248687819992,156.18256814999768,50723.826894000005 2025-11-15,22:31:26.000,319,11082719,-795,0,1763245885,15133.241951509997,156.1261751100028,50723.86881672001 2025-11-15,22:31:27.000,319,11082610,-795,0,1763245886,15133.147643169992,156.0979785899981,50723.86881672001 2025-11-15,22:31:28.000,319,11082706,-795,0,1763245887,15133.147643169992,156.06978207000066,50723.84086824 2025-11-15,22:31:29.000,319,11082828,-795,0,1763245888,15133.073543760001,156.11912598000345,50723.9317008 2025-11-15,22:31:30.000,319,11082695,-795,0,1763245889,15132.999444349996,156.09092945999873,50723.994584880005 2025-11-15,22:31:31.000,319,11082645,-795,0,1763245890,15132.918608629996,156.13322424000216,50724.07843032 2025-11-15,22:31:32.000,319,11082654,-795,0,1763245891,15132.84450921999,156.06978207000066,50724.07843032 2025-11-15,22:31:33.000,319,11082703,-795,0,1763245892,15132.62221098999,156.03453642000386,50723.81291976 2025-11-15,22:31:34.000,319,11082724,-795,0,1763245893,15132.595265749995,156.08388032999937,50723.95266216 2025-11-15,22:31:35.000,319,11082728,-795,0,1763245894,15132.453803239994,156.07683120000002,50724.113365920006 2025-11-15,22:31:36.000,319,11082702,-795,0,1763245895,15132.386440139999,155.9781433800017,50724.17625 2025-11-15,22:31:37.000,319,11082776,-795,0,1763245896,15132.265186559998,155.94994686000427,50724.211185600005 2025-11-15,22:31:38.000,319,11082646,-795,0,1763245897,15132.116987740003,155.89355382000213,50724.3159924 2025-11-15,22:31:39.000,319,11082784,-795,0,1763245898,15132.036152020002,155.94289772999764,50724.28804392 2025-11-15,22:31:40.000,319,11082777,-795,0,1763245899,15131.914898440002,155.92175033999956,50724.3159924 2025-11-15,22:31:41.000,319,11082663,-795,0,1763245900,15131.847535339992,155.83716077999998,50724.37188936001 2025-11-15,22:31:42.000,319,11082629,-795,0,1763245901,15131.773435930001,155.83011165000062,50724.392850719996 2025-11-15,22:31:43.000,319,11082687,-795,0,1763245902,15131.54440138999,155.75962034999975,50724.16926288 2025-11-15,22:31:44.000,319,11082754,-795,0,1763245903,15131.517456149995,155.70322731000488,50724.30201816001 2025-11-15,22:31:45.000,319,11082713,-795,0,1763245904,15131.42988412,155.70322731000488,50724.37188936001 2025-11-15,22:31:46.000,319,11082762,-795,0,1763245905,15131.40967519,155.68912904999888,50724.378876480005 2025-11-15,22:31:47.000,319,11082737,-795,0,1763245906,15131.28168529999,155.6045394899993,50724.3858636 2025-11-15,22:31:48.000,319,11082740,-795,0,1763245907,15131.234531129994,155.62568688000465,50724.37188936001 2025-11-15,22:31:49.000,319,11082747,-795,0,1763245908,15131.153695409994,155.58339210000122,50724.34394088 2025-11-15,22:31:50.000,319,11082835,-795,0,1763245909,15131.099804929989,155.49175341000227,50724.3858636 2025-11-15,22:31:51.000,319,11082806,-795,0,1763245910,15131.079595999989,155.51290080000035,50724.4557348 2025-11-15,22:31:52.000,319,11082760,-795,0,1763245911,15131.018969209988,155.47765515000356,50724.47669616 2025-11-15,22:31:53.000,319,11082726,-795,0,1763245912,15130.938133489988,155.44945862999884,50724.3159924 2025-11-15,22:31:54.000,319,11082689,-795,0,1763245913,15130.864034079998,155.47765515000356,50724.33695376 2025-11-15,22:31:55.000,319,11082713,-795,0,1763245914,15130.965078729998,155.47765515000356,50724.58150296 2025-11-15,22:31:56.000,319,11082775,-795,0,1763245915,15130.938133489988,155.43536037000013,50724.51163176 2025-11-15,22:31:57.000,319,11082671,-795,0,1763245916,15130.924660869998,155.39306559000397,50724.60246432 2025-11-15,22:31:58.000,319,11082688,-795,0,1763245917,15130.924660869998,155.37191819999862,50724.51861888001 2025-11-15,22:31:59.000,319,11082689,-795,0,1763245918,15130.884243009998,155.30847603000439,50724.56752872001 2025-11-15,22:32:00.000,319,11082818,-795,0,1763245919,15130.911188249993,155.31552516000374,50724.525606 2025-11-15,22:32:01.000,319,11082707,-795,0,1763245920,15130.904451939998,155.23798473000352,50724.47669616 2025-11-15,22:32:02.000,319,11082722,-795,0,1763245921,15130.870770389993,155.24503386000288,50724.49067040001 2025-11-15,22:32:03.000,319,11082670,-795,0,1763245922,15130.884243009998,155.21683733999816,50724.29503104 2025-11-15,22:32:04.000,319,11082687,-795,0,1763245923,15130.917924559988,155.10405126000114,50724.3159924 2025-11-15,22:32:05.000,319,11082768,-795,0,1763245924,15130.985287659998,155.0617564799977,50724.35092800001 2025-11-15,22:32:06.000,319,11082768,-795,0,1763245925,15131.079595999989,155.05470734999835,50724.34394088 2025-11-15,22:32:07.000,319,11082760,-795,0,1763245926,15131.126750169999,155.12519864999922,50724.44176056001 2025-11-15,22:32:08.000,319,11082769,-795,0,1763245927,15131.20084957999,155.12519864999922,50724.392850719996 2025-11-15,22:32:09.000,319,11082741,-795,0,1763245928,15131.248003749999,155.1111003900005,50724.44176056001 2025-11-15,22:32:10.000,319,11082874,-795,0,1763245929,15131.28168529999,155.08290387000307,50724.42079920001 2025-11-15,22:32:11.000,319,11082766,-795,0,1763245930,15131.36252101999,155.11814951999986,50724.36490224 2025-11-15,22:32:12.000,319,11082812,-795,0,1763245931,15131.44335673999,155.06880561000435,50724.281056800006 2025-11-15,22:32:13.000,319,11082707,-795,0,1763245932,15131.38272994999,155.0758547400037,50724.001572 2025-11-15,22:32:14.000,319,11082701,-795,0,1763245933,15131.436620429995,155.03355996000028,50723.97362352 2025-11-15,22:32:15.000,319,11082724,-795,0,1763245934,15131.56461031999,155.06880561000435,50724.092404560004 2025-11-15,22:32:16.000,319,11082761,-795,0,1763245935,15131.71280914,155.05470734999835,50724.23214696001 2025-11-15,22:32:17.000,319,11082717,-795,0,1763245936,15131.726281759991,155.03355996000028,50724.07843032 2025-11-15,22:32:18.000,319,11082844,-795,0,1763245937,15131.854271650001,155.047658219999,50724.10637880001 2025-11-15,22:32:19.000,319,11082654,-795,0,1763245938,15131.881216889997,155.1111003900005,50724.14830152 2025-11-15,22:32:20.000,319,11082805,-795,0,1763245939,15132.022679399997,155.02651083000092,50724.16926288 2025-11-15,22:32:21.000,319,11082849,-795,0,1763245940,15132.069833569993,154.97011778999877,50724.162275760005 2025-11-15,22:32:22.000,319,11082781,-795,0,1763245941,15132.123724049998,154.9278230100026,50724.10637880001 2025-11-15,22:32:23.000,319,11082654,-795,0,1763245942,15132.096778810002,155.00536344000284,50723.95266216 2025-11-15,22:32:24.000,319,11082751,-795,0,1763245943,15132.265186559998,154.98421605000476,50724.00855912 2025-11-15,22:32:25.000,319,11082704,-795,0,1763245944,15132.39991275999,154.94192127000133,50723.98759776001 2025-11-15,22:32:26.000,319,11082713,-795,0,1763245945,15132.514430029994,154.97716691999813,50724.12035304 2025-11-15,22:32:27.000,319,11082829,-795,0,1763245946,15132.64241991999,154.99831431000348,50724.09939168 2025-11-15,22:32:28.000,319,11082714,-795,0,1763245947,15132.66936516,154.7656930200028,50723.97362352 2025-11-15,22:32:29.000,319,11082656,-795,0,1763245948,15132.85124553,154.8996264899979,50723.994584880005 2025-11-15,22:32:30.000,319,11082804,-795,0,1763245949,15132.979235419996,154.87847909999982,50724.02253336 2025-11-15,22:32:31.000,319,11082739,-795,0,1763245950,15133.087016379992,154.79388954000024,50723.98061064 2025-11-15,22:32:32.000,319,11082708,-795,0,1763245951,15133.188061029992,154.84323345000303,50723.84086824 2025-11-15,22:32:33.000,319,11082762,-795,0,1763245952,15133.268896749993,154.77274215000216,50723.757022800004 2025-11-15,22:32:34.000,319,11082733,-795,0,1763245953,15133.390150329993,154.85028258000239,50723.88279096 2025-11-15,22:32:35.000,319,11082860,-795,0,1763245954,15133.511403909994,154.70929998000065,50723.83388112 2025-11-15,22:32:36.000,319,11082736,-795,0,1763245955,15133.558558079989,154.7374964999981,50723.6871516 2025-11-15,22:32:37.000,319,11082798,-795,0,1763245956,15133.76738369,154.75864389000344,50723.95266216 2025-11-15,22:32:38.000,319,11082741,-795,0,1763245957,15133.794328929995,154.7656930200028,50723.8618296 2025-11-15,22:32:39.000,319,11082744,-795,0,1763245958,15133.915582509995,154.70929998000065,50723.91772656001 2025-11-15,22:32:40.000,319,11082801,-795,0,1763245959,15134.03009978,154.7374964999981,50723.91772656001 2025-11-15,22:32:41.000,319,11082771,-795,0,1763245960,15134.09072657,154.7022508500013,50723.91772656001 2025-11-15,22:32:42.000,319,11082761,-795,0,1763245961,15134.13114443,154.70929998000065,50723.8618296 2025-11-15,22:32:53.000,319,11082696,-795,0,1763245972,15134.481432549997,154.26520479000465,50723.43561528001 2025-11-15,22:32:54.000,319,11082765,-795,0,1763245973,15134.542059339998,154.25110652999865,50723.6172804 2025-11-15,22:32:55.000,319,11082759,-795,0,1763245974,15134.542059339998,154.1242221900029,50723.65221600001 2025-11-15,22:32:56.000,319,11082650,-795,0,1763245975,15134.595949819988,154.1594678399997,50723.62426752 2025-11-15,22:32:57.000,319,11082720,-795,0,1763245976,15134.696994469989,154.19471349000378,50723.80593264 2025-11-15,22:32:58.000,319,11082692,-795,0,1763245977,15134.676785539988,154.07487828000012,50723.7919584 2025-11-15,22:32:59.000,319,11082613,-795,0,1763245978,15134.737412329989,154.01848523999797,50723.79894552001 2025-11-15,22:33:00.000,319,11082709,-795,0,1763245979,15134.717203399989,154.00438697999925,50723.76400992 2025-11-15,22:33:01.000,319,11082722,-795,0,1763245980,15134.750884949994,153.91979741999967,50723.80593264 2025-11-15,22:33:02.000,319,11082646,-795,0,1763245981,15134.750884949994,153.9127482900003,50723.75003568001 2025-11-15,22:33:03.000,319,11082675,-795,0,1763245982,15134.730676019994,153.82110960000136,50723.64522888 2025-11-15,22:33:04.000,319,11082730,-795,0,1763245983,15134.717203399989,153.77881481999793,50723.70112584001 2025-11-15,22:33:05.000,319,11082735,-795,0,1763245984,15134.824984359999,153.72947091000242,50723.945675040006 2025-11-15,22:33:06.000,319,11082719,-795,0,1763245985,15134.804775429999,153.74356917000114,50723.994584880005 2025-11-15,22:33:07.000,319,11082728,-795,0,1763245986,15134.824984359999,153.7012743899977,50724.0714432 2025-11-15,22:33:08.000,319,11082705,-795,0,1763245987,15134.865402219999,153.687176129999,50724.00855912 2025-11-15,22:33:09.000,319,11082670,-795,0,1763245988,15134.85866590999,153.54619353000453,50724.10637880001 2025-11-15,22:33:10.000,319,11082771,-795,0,1763245989,15134.764357569999,153.5391443999979,50724.06445608001 2025-11-15,22:33:11.000,319,11082746,-795,0,1763245990,15134.771093879994,153.48980049000238,50724.02253336 2025-11-15,22:33:12.000,319,11082657,-795,0,1763245991,15134.798039119989,153.35586702,50724.113365920006 2025-11-15,22:33:13.000,319,11082737,-795,0,1763245992,15134.710467089993,153.38406354000472,50723.98759776001 2025-11-15,22:33:14.000,319,11082854,-795,0,1763245993,15134.764357569999,153.37701440999808,50724.01554624001 2025-11-15,22:33:15.000,319,11082778,-795,0,1763245994,15134.892347459994,153.27832658999978,50724.12734016 2025-11-15,22:33:16.000,319,11082787,-795,0,1763245995,15134.932765319994,153.1584913800034,50724.09939168 2025-11-15,22:33:17.000,319,11082658,-795,0,1763245996,15135.00686473,153.13734398999804,50724.21817272 2025-11-15,22:33:18.000,319,11082766,-795,0,1763245997,15135.013601039995,153.12324572999933,50724.211185600005 2025-11-15,22:33:19.000,319,11082591,-795,0,1763245998,15135.054018899995,153.1091474700006,50724.25310832001 2025-11-15,22:33:20.000,319,11082739,-795,0,1763245999,15135.06075520999,153.16554051000276,50724.392850719996 2025-11-15,22:33:21.000,319,11082836,-795,0,1763246000,15135.074227829995,153.0457052999991,50724.260095440004 2025-11-15,22:33:22.000,319,11082637,-795,0,1763246001,15135.10117306999,153.0104596500023,50724.30900528 2025-11-15,22:33:23.000,319,11082798,-795,0,1763246002,15134.93950162999,152.89062443999865,50724.14830152 2025-11-15,22:33:24.000,319,11082605,-795,0,1763246003,15135.04054627999,152.9611157399995,50724.260095440004 2025-11-15,22:33:25.000,319,11082660,-795,0,1763246004,15135.02707366,153.01750878000166,50724.28804392 2025-11-15,22:33:26.000,319,11082693,-795,0,1763246005,15135.12138199999,152.90472270000464,50724.37188936001 2025-11-15,22:33:27.000,319,11082814,-795,0,1763246006,15135.12138199999,152.93996835000144,50724.37188936001 2025-11-15,22:33:28.000,319,11082715,-795,0,1763246007,15135.074227829995,152.91882096000336,50724.427786320004 2025-11-15,22:33:29.000,319,11082671,-795,0,1763246008,15135.14159092999,152.911771830004,50724.40682496 2025-11-15,22:33:30.000,319,11082795,-795,0,1763246009,15135.10790938,152.911771830004,50724.51163176 2025-11-15,22:33:31.000,319,11082750,-795,0,1763246010,15135.114645689995,152.81308400999842,50724.560541599996 2025-11-15,22:33:32.000,319,11082666,-795,0,1763246011,15135.12811831,152.8483296600025,50724.46970904001 2025-11-15,22:33:33.000,319,11082752,-795,0,1763246012,15135.00686473,152.82013313999778,50724.25310832001 2025-11-15,22:33:34.000,319,11082696,-795,0,1763246013,15135.06749152,152.83423140000377,50724.378876480005 2025-11-15,22:33:35.000,319,11082740,-795,0,1763246014,15135.175272479995,152.8835753099993,50724.665348400005 2025-11-15,22:33:36.000,319,11082740,-795,0,1763246015,15135.20895403,152.75669097000355,50724.70727112001 2025-11-15,22:33:37.000,319,11082700,-795,0,1763246016,15135.215690339995,152.77783836000162,50724.67932264 2025-11-15,22:33:38.000,319,11082769,-795,0,1763246017,15135.20221771999,152.79193662000034,50724.65836128001 2025-11-15,22:33:39.000,319,11082751,-795,0,1763246018,15135.22242664999,152.80603487999906,50724.6304128 2025-11-15,22:33:40.000,319,11082675,-795,0,1763246019,15135.22242664999,152.7637401000029,50724.60246432 2025-11-15,22:33:41.000,319,11082772,-795,0,1763246020,15135.26284450999,152.74259271000483,50724.64438704 2025-11-15,22:33:42.000,319,11082798,-795,0,1763246021,15135.20221771999,152.70734706000076,50724.69329688 2025-11-15,22:33:43.000,319,11082787,-795,0,1763246022,15135.276317129996,152.59456098000373,50724.525606 2025-11-15,22:33:44.000,319,11082747,-795,0,1763246023,15135.323471299991,152.65800314999797,50724.48368328 2025-11-15,22:33:45.000,319,11082650,-795,0,1763246024,15135.316734989996,152.62275750000117,50724.39983784001 2025-11-15,22:33:46.000,319,11082685,-795,0,1763246025,15135.336943919996,152.6157083700018,50724.525606 2025-11-15,22:33:47.000,319,11082795,-795,0,1763246026,15135.525560599992,152.5170205500035,50724.74220672 2025-11-15,22:33:48.000,319,11082698,-715,0,1763246027,15135.498615359997,152.39718533999985,50724.79111656 2025-11-15,22:33:49.000,319,11082711,-795,0,1763246028,15135.559242149997,152.4888240299988,50724.74220672 2025-11-15,22:33:50.000,319,11082706,-795,0,1763246029,15135.572714770002,152.4042344699992,50724.67932264 2025-11-15,22:33:51.000,319,11082695,-795,0,1763246030,15135.653550490002,152.3548905600037,50724.67233552 2025-11-15,22:33:52.000,319,11082752,-795,0,1763246031,15135.687232039993,152.34784143000434,50724.6304128 2025-11-15,22:33:53.000,319,11082774,-795,0,1763246032,15135.680495729997,152.2914483900022,50724.46970904001 2025-11-15,22:33:54.000,319,11082707,-795,0,1763246033,15135.808485619993,152.27735013000347,50724.42079920001 2025-11-15,22:33:55.000,319,11082695,-795,0,1763246034,15135.781540379998,152.27735013000347,50724.392850719996 2025-11-15,22:33:56.000,319,11082727,-795,0,1763246035,15135.902793959998,152.2421044799994,50724.40682496 2025-11-15,22:33:57.000,319,11082736,-795,0,1763246036,15135.990365989994,152.19980970000324,50724.51163176 2025-11-15,22:33:58.000,319,11082748,-795,0,1763246037,15136.064465399999,152.21390796000196,50724.560541599996 2025-11-15,22:33:59.000,319,11082680,-795,0,1763246038,15136.104883259999,152.1575149199998,50724.55355448 2025-11-15,22:34:00.000,319,11082673,-795,0,1763246039,15136.12509219,152.11522014000366,50724.53958024001 2025-11-15,22:34:01.000,319,11082656,-795,0,1763246040,15136.192455289995,152.1434166600011,50724.58849008001 2025-11-15,22:34:02.000,319,11082726,-795,0,1763246041,15136.232873149995,152.08702361999894,50724.560541599996 2025-11-15,22:34:03.000,319,11082754,-795,0,1763246042,15136.13856480999,151.95309015000385,50724.12734016 2025-11-15,22:34:04.000,319,11082777,-795,0,1763246043,15136.40801721,151.91784449999977,50724.47669616 2025-11-15,22:34:05.000,319,11082692,-795,0,1763246044,15136.374335659995,151.91079537000041,50724.53958024001 2025-11-15,22:34:06.000,319,11082758,-795,0,1763246045,15136.36086303999,151.87554972000362,50724.58150296 2025-11-15,22:34:07.000,319,11082733,-795,0,1763246046,15136.38107196999,151.76276363999932,50724.58150296 2025-11-15,22:34:08.000,319,11082742,-795,0,1763246047,15136.42148982999,151.73456712000188,50724.47669616 2025-11-15,22:34:09.000,319,11082739,-795,0,1763246048,15136.475380309996,151.67817407999974,50724.53958024001 2025-11-15,22:34:10.000,319,11082752,-795,0,1763246049,15136.515798169996,151.66407582000102,50724.56752872001 2025-11-15,22:34:11.000,319,11082765,-795,0,1763246050,15136.583161269991,151.63587930000358,50724.62342568 2025-11-15,22:34:12.000,319,11082749,-795,0,1763246051,15136.643788059991,151.47374931000377,50724.595477200004 2025-11-15,22:34:13.000,319,11082738,-795,0,1763246052,15136.576424959996,151.44555278999906,50724.25310832001 2025-11-15,22:34:14.000,319,11082712,-795,0,1763246053,15136.650524370001,151.36096322999947,50724.34394088 2025-11-15,22:34:15.000,319,11082698,-795,0,1763246054,15136.711151160001,151.3045701900046,50724.427786320004 2025-11-15,22:34:16.000,319,11082618,-795,0,1763246055,15136.866086289992,151.28342279999924,50724.46970904001 2025-11-15,22:34:17.000,319,11082805,-795,0,1763246056,15136.893031530002,151.1917841100003,50724.53259312 2025-11-15,22:34:18.000,319,11082710,-795,0,1763246057,15136.980603559998,151.14244020000478,50724.58849008001 2025-11-15,22:34:19.000,319,11082702,-795,0,1763246058,15136.994076179988,151.00145760000305,50724.47669616 2025-11-15,22:34:20.000,319,11082658,-795,0,1763246059,15137.041230349998,151.0437523799992,50724.50464464 2025-11-15,22:34:21.000,319,11082758,-795,0,1763246060,15137.101857139998,150.9803102099977,50724.47669616 2025-11-15,22:34:22.000,319,11082713,-795,0,1763246061,15137.101857139998,150.9098189100041,50724.3858636 2025-11-15,22:34:23.000,319,11082673,-795,0,1763246062,15137.135538689989,150.92391717000282,50724.281056800006 2025-11-15,22:34:24.000,319,11082681,-795,0,1763246063,15137.189429169994,150.81818021999788,50724.28804392 2025-11-15,22:34:25.000,319,11082641,-795,0,1763246064,15137.27700119999,150.83227848000388,50724.46272192 2025-11-15,22:34:26.000,319,11082741,-795,0,1763246065,15137.36457323,150.81818021999788,50724.560541599996 2025-11-15,22:34:27.000,319,11082698,-795,0,1763246066,15137.39825477999,150.7476889200043,50724.51861888001 2025-11-15,22:34:28.000,319,11082660,-795,0,1763246067,15137.41846370999,150.61375545000192,50724.50464464 2025-11-15,22:34:29.000,319,11082730,-795,0,1763246068,15137.431936329995,150.5996571900032,50724.56752872001 2025-11-15,22:34:30.000,319,11082658,-795,0,1763246069,15137.56666253,150.59260806000384,50724.48368328 2025-11-15,22:34:31.000,319,11082739,-795,0,1763246070,15137.58013514999,150.47982197999954,50724.6304128 2025-11-15,22:34:32.000,319,11082716,-795,0,1763246071,15137.613816699995,150.43047807000403,50724.60246432 2025-11-15,22:34:33.000,319,11082745,-795,0,1763246072,15137.53971728999,150.3529376400038,50724.39983784001 2025-11-15,22:34:34.000,319,11082759,-795,0,1763246073,15137.60034407999,150.3247411199991,50724.48368328 2025-11-15,22:34:35.000,319,11082669,-795,0,1763246074,15137.60034407999,150.29654460000165,50724.56752872001 2025-11-15,22:34:36.000,319,11082658,-795,0,1763246075,15137.70812504,150.19785678000335,50724.700284 2025-11-15,22:34:37.000,319,11082800,-795,0,1763246076,15137.721597659991,150.190807650004,50724.69329688 2025-11-15,22:34:38.000,319,11082757,-795,0,1763246077,15137.76875183,150.16261112999928,50724.74220672 2025-11-15,22:34:39.000,319,11082729,-795,0,1763246078,15137.809169690001,150.08507069999905,50724.763168080004 2025-11-15,22:34:40.000,319,11082675,-795,0,1763246079,15137.802433379991,150.0921198299984,50724.79810368 2025-11-15,22:34:41.000,319,11082769,-795,0,1763246080,15137.842851239991,150.00048113999947,50724.85400064001 2025-11-15,22:34:42.000,319,11082743,-795,0,1763246081,15137.937159579997,149.9440881000046,50724.833039280005 2025-11-15,22:34:43.000,319,11082808,-795,0,1763246082,15137.836114929996,149.90179332000116,50724.63739992001 2025-11-15,22:34:44.000,319,11082665,-795,0,1763246083,15137.890005410001,149.8313020200003,50724.7701552 2025-11-15,22:34:45.000,319,11082762,-795,0,1763246084,15137.890005410001,149.77490897999814,50724.62342568 2025-11-15,22:34:46.000,319,11082768,-795,0,1763246085,15138.004522679992,149.88769506000244,50724.8400264 2025-11-15,22:34:47.000,319,11082638,-795,0,1763246086,15138.071885780002,149.82425289000093,50724.881949120005 2025-11-15,22:34:48.000,319,11082700,-795,0,1763246087,15138.071885780002,149.78195811000478,50724.930858960004 2025-11-15,22:34:49.000,319,11082813,-795,0,1763246088,15138.105567329992,149.78900724000414,50724.833039280005 2025-11-15,22:34:50.000,319,11082752,-795,0,1763246089,15138.132512570002,149.7960563700035,50724.88893624 2025-11-15,22:34:51.000,319,11082742,-795,0,1763246090,15138.186403049993,149.76785984999879,50724.88893624 2025-11-15,22:34:52.000,319,11082682,-795,0,1763246091,15138.280711389998,149.83835114999965,50724.92387184001 2025-11-15,22:34:53.000,319,11082835,-795,0,1763246092,15138.240293529998,149.80310550000286,50724.833039280005 2025-11-15,22:34:54.000,319,11082702,-795,0,1763246093,15138.247029839993,149.95113723000395,50724.64438704 2025-11-15,22:34:55.000,319,11082549,-795,0,1763246094,15138.199875669998,149.93703896999796,50724.68630976001 2025-11-15,22:34:56.000,319,11082717,-795,0,1763246095,15138.354810799989,150.06392331000097,50725.00771728 2025-11-15,22:34:57.000,319,11082690,-795,0,1763246096,15138.381756039998,150.04982505000226,50724.951820320006 2025-11-15,22:34:58.000,319,11082696,-795,0,1763246097,15138.388492349994,150.0427759200029,50725.02867864 2025-11-15,22:34:59.000,319,11082724,-795,0,1763246098,15138.428910209994,150.1062180900044,50725.063614239996 2025-11-15,22:35:00.000,319,11082797,-795,0,1763246099,15138.381756039998,150.11326722000376,50725.09156272001 2025-11-15,22:35:01.000,319,11082712,-795,0,1763246100,15138.348074489993,150.12031635000312,50725.0845756 2025-11-15,22:35:02.000,319,11082740,-795,0,1763246101,15138.327865559993,150.07097244000033,50725.049640000005 2025-11-15,22:35:03.000,319,11082581,-795,0,1763246102,15138.287447699993,150.16261112999928,50725.063614239996 2025-11-15,22:35:04.000,319,11082772,-795,0,1763246103,15138.300920319998,150.21900417000143,50725.03566576 2025-11-15,22:35:05.000,319,11082726,-795,0,1763246104,15138.287447699993,150.303593730001,50725.0845756 2025-11-15,22:35:06.000,319,11082735,-795,0,1763246105,15138.375019729989,150.2894954700023,50725.14047256001 2025-11-15,22:35:07.000,319,11082671,-795,0,1763246106,15138.388492349994,150.29654460000165,50725.17540816 2025-11-15,22:35:08.000,319,11082686,-795,0,1763246107,15138.307656629993,150.3388393799978,50725.19636952 2025-11-15,22:35:09.000,319,11082748,-795,0,1763246108,15138.300920319998,150.37408503000188,50725.19636952 2025-11-15,22:35:10.000,319,11082725,-795,0,1763246109,15138.348074489993,150.41637980999803,50725.21034376001 2025-11-15,22:35:11.000,319,11082691,-795,0,1763246110,15138.260502459998,150.49392023999826,50725.19636952 2025-11-15,22:35:12.000,319,11082776,-795,0,1763246111,15138.273975079988,150.5362150200017,50725.23829224001 2025-11-15,22:35:13.000,319,11082701,-795,0,1763246112,15138.152721500002,150.5150676300036,50724.99374304001 2025-11-15,22:35:14.000,319,11082662,-795,0,1763246113,15138.152721500002,150.52211676000297,50725.10553696 2025-11-15,22:35:15.000,319,11082785,-795,0,1763246114,15138.206611979993,150.69129588000214,50725.231305119996 2025-11-15,22:35:16.000,319,11082775,-795,0,1763246115,15138.220084599998,150.69129588000214,50725.217330880005 2025-11-15,22:35:17.000,319,11082759,-795,0,1763246116,15138.172930430002,150.80408195999917,50725.217330880005 2025-11-15,22:35:18.000,319,11082579,-795,0,1763246117,15138.220084599998,150.83227848000388,50725.19636952 2025-11-15,22:35:19.000,319,11082666,-795,0,1763246118,15138.172930430002,150.86752413000067,50725.25925360001 2025-11-15,22:35:20.000,319,11082643,-795,0,1763246119,15138.179666739998,150.95916281999962,50725.35008616 2025-11-15,22:35:21.000,319,11082695,-795,0,1763246120,15138.145985189993,150.92391717000282,50725.30117632 2025-11-15,22:35:22.000,319,11082671,-795,0,1763246121,15138.159457809998,150.9803102099977,50725.40598312001 2025-11-15,22:35:23.000,319,11082580,-795,0,1763246122,15138.058413159997,151.03670324999985,50725.0845756 2025-11-15,22:35:24.000,319,11082781,-795,0,1763246123,15138.119039949997,151.14244020000478,50725.19636952 2025-11-15,22:35:25.000,319,11082706,-795,0,1763246124,15138.206611979993,151.12129280999943,50725.41995736 2025-11-15,22:35:26.000,319,11082713,-795,0,1763246125,15138.172930430002,151.17768585000158,50725.44790584001 2025-11-15,22:35:27.000,319,11082677,-795,0,1763246126,15138.233557219988,151.16358759000286,50725.44790584001 2025-11-15,22:35:28.000,319,11082762,-795,0,1763246127,15138.247029839993,151.27637366999988,50725.48284144 2025-11-15,22:35:29.000,319,11082727,-795,0,1763246128,15138.247029839993,151.29752105999796,50725.35008616 2025-11-15,22:35:30.000,319,11082736,-795,0,1763246129,15138.172930430002,151.31866845000332,50725.31515056 2025-11-15,22:35:31.000,319,11082682,-795,0,1763246130,15138.206611979993,151.3539141000001,50725.41297024 2025-11-15,22:35:32.000,319,11082712,-795,0,1763246131,15138.253766149988,151.43145453000034,50725.39200888 2025-11-15,22:35:33.000,319,11082721,-795,0,1763246132,15138.179666739998,151.39620888000354,50725.231305119996 2025-11-15,22:35:34.000,319,11082807,-795,0,1763246133,15138.220084599998,151.41735627000162,50725.41995736 2025-11-15,22:35:35.000,319,11082761,-795,0,1763246134,15138.253766149988,151.5019458300012,50725.385021760005 2025-11-15,22:35:36.000,319,11082686,-795,0,1763246135,15138.314392939988,151.52309321999928,50725.58066112 2025-11-15,22:35:37.000,319,11082815,-795,0,1763246136,15138.348074489993,151.5865353900008,50725.552712640005 2025-11-15,22:35:38.000,319,11082726,-795,0,1763246137,15138.368283419994,151.59358452000015,50725.48982856 2025-11-15,22:35:39.000,319,11082705,-795,0,1763246138,15138.422173899999,151.54424061000464,50725.385021760005 2025-11-15,22:35:40.000,319,11082699,-795,0,1763246139,15138.321129249998,151.65702669000166,50725.35707328001 2025-11-15,22:35:41.000,319,11082694,-795,0,1763246140,15138.375019729989,151.76276363999932,50725.398995999996 2025-11-15,22:35:42.000,319,11082718,-795,0,1763246141,15138.368283419994,151.7980092900034,50725.433931600004 2025-11-15,22:35:43.000,319,11082755,-795,0,1763246142,15138.300920319998,151.82620581000083,50725.3640604 2025-11-15,22:35:44.000,319,11082791,-795,0,1763246143,15138.341338179998,151.91784449999977,50725.35008616 2025-11-15,22:35:45.000,319,11082586,-795,0,1763246144,15138.354810799989,151.95309015000385,50725.398995999996 2025-11-15,22:35:46.000,319,11082512,-795,0,1763246145,15138.327865559993,152.07997448999959,50725.41995736 2025-11-15,22:35:47.000,319,11082720,-795,0,1763246146,15138.395228659989,152.12226927000302,50725.65053232 2025-11-15,22:35:48.000,319,11082726,-795,0,1763246147,15138.334601869989,152.1575149199998,50725.47585432001 2025-11-15,22:35:49.000,319,11082831,-795,0,1763246148,15138.314392939988,152.2421044799994,50725.5387384 2025-11-15,22:35:50.000,319,11082678,-795,0,1763246149,15138.334601869989,152.2914483900022,50725.55969976 2025-11-15,22:35:51.000,319,11082688,-795,0,1763246150,15138.294184009988,152.24915360999876,50725.62957096 2025-11-15,22:35:52.000,319,11082790,-795,0,1763246151,15138.240293529998,152.29849752000155,50725.65053232 2025-11-15,22:35:53.000,319,11082664,-795,0,1763246152,15138.145985189993,152.31964490999962,50725.46188008 2025-11-15,22:35:54.000,319,11082771,-795,0,1763246153,15138.119039949997,152.3055466500009,50725.51777704 2025-11-15,22:35:55.000,319,11082767,-795,0,1763246154,15137.964104819992,152.28439926000283,50725.47585432001 2025-11-15,22:35:56.000,319,11082763,-795,0,1763246155,15137.910214340001,152.3055466500009,50725.66450656001 2025-11-15,22:35:57.000,319,11082703,-795,0,1763246156,15137.937159579997,152.27735013000347,50725.748352 2025-11-15,22:35:58.000,319,11082748,-795,0,1763246157,15137.863060169992,152.31964490999962,50725.70642928 2025-11-15,22:35:59.000,319,11082818,-795,0,1763246158,15137.829378620001,152.28439926000283,50725.78328760001 2025-11-15,22:36:00.000,319,11082756,-795,0,1763246159,15137.76875183,152.29849752000155,50725.77630048 2025-11-15,22:36:01.000,319,11082771,-795,0,1763246160,15137.721597659991,152.3055466500009,50725.8531588 2025-11-15,22:36:02.000,319,11082780,-795,0,1763246161,15137.58013514999,152.24915360999876,50725.93001712001 2025-11-15,22:36:03.000,319,11082800,-795,0,1763246162,15137.55992621999,152.16456404999917,50725.82521032 2025-11-15,22:36:04.000,319,11082816,-795,0,1763246163,15137.411727399995,152.1434166600011,50725.77630048 2025-11-15,22:36:05.000,319,11082864,-795,0,1763246164,15137.324155369999,152.19276057000388,50725.74136488001 2025-11-15,22:36:06.000,319,11082753,-795,0,1763246165,15137.38478216,152.13636753000173,50726.02783680001 2025-11-15,22:36:07.000,319,11082808,-795,0,1763246166,15137.330891679994,152.0940727499983,50726.09072088 2025-11-15,22:36:08.000,319,11082763,-795,0,1763246167,15137.290473819994,152.17161317999853,50726.02084968 2025-11-15,22:36:09.000,319,11082759,-795,0,1763246168,15137.229847029994,152.08702361999894,50726.13963072 2025-11-15,22:36:10.000,319,11082787,-795,0,1763246169,15137.223110719999,152.07292536000023,50726.09072088 2025-11-15,22:36:11.000,319,11082747,-795,0,1763246170,15137.189429169994,152.15046579000045,50726.09770800001 2025-11-15,22:36:12.000,319,11082770,-795,0,1763246171,15137.175956549989,152.1434166600011,50726.09770800001 2025-11-15,22:36:13.000,319,11082814,-795,0,1763246172,15137.115329759989,152.1434166600011,50725.96495272 2025-11-15,22:36:14.000,319,11082702,-795,0,1763246173,15137.088384519993,152.17161317999853,50725.99988832001 2025-11-15,22:36:15.000,319,11082858,-795,0,1763246174,15137.155747619989,152.22800622000068,50726.07674664001 2025-11-15,22:36:16.000,319,11082646,-795,0,1763246175,15137.209638099994,152.2421044799994,50726.08373376 2025-11-15,22:36:17.000,319,11082726,-795,0,1763246176,15137.209638099994,152.3055466500009,50726.11866936001 2025-11-15,22:36:18.000,319,11082605,-795,0,1763246177,15137.216374409989,152.3055466500009,50726.223476160005 2025-11-15,22:36:19.000,319,11082818,-795,0,1763246178,15137.229847029994,152.3901362100005,50726.27937312 2025-11-15,22:36:20.000,319,11082809,-795,0,1763246179,15137.209638099994,152.41833272999793,50726.223476160005 2025-11-15,22:36:21.000,319,11082825,-795,0,1763246180,15137.25679226999,152.44652925000264,50726.23046328 2025-11-15,22:36:22.000,319,11082752,-795,0,1763246181,15137.182692859998,152.4888240299988,50726.16059208 2025-11-15,22:36:23.000,319,11082654,-795,0,1763246182,15137.095120829988,152.48177489999944,50726.08373376 2025-11-15,22:36:24.000,319,11082736,-795,0,1763246183,15137.088384519993,152.57341358999838,50726.04879816001 2025-11-15,22:36:25.000,319,11082694,-795,0,1763246184,15137.088384519993,152.5170205500035,50726.006875440005 2025-11-15,22:36:26.000,319,11082829,-795,0,1763246185,15137.074911899988,152.6016101100031,50726.11866936001 2025-11-15,22:36:27.000,319,11082721,-795,0,1763246186,15137.101857139998,152.64390488999925,50726.25841176 2025-11-15,22:36:28.000,319,11082696,-795,0,1763246187,15136.994076179988,152.68619967000268,50726.26539888001 2025-11-15,22:36:29.000,319,11082838,-795,0,1763246188,15136.960394629998,152.7496418400042,50726.27937312 2025-11-15,22:36:30.000,319,11082646,-795,0,1763246189,15136.940185699998,152.80603487999906,50726.30033448 2025-11-15,22:36:31.000,319,11082690,-795,0,1763246190,15136.933449390002,152.78488749000098,50726.391167040005 2025-11-15,22:36:32.000,319,11082649,-795,0,1763246191,15136.879558909997,152.7989857499997,50726.36321856001 2025-11-15,22:36:33.000,319,11082751,-795,0,1763246192,15136.805459499992,152.8271822700044,50726.223476160005 2025-11-15,22:36:34.000,319,11082681,-795,0,1763246193,15136.690942230001,152.83423140000377,50726.055785280005 2025-11-15,22:36:35.000,319,11082812,-795,0,1763246194,15136.670733300001,152.80603487999906,50726.09770800001 2025-11-15,22:36:36.000,319,11082721,-795,0,1763246195,15136.711151160001,152.86947705000057,50726.32828296 2025-11-15,22:36:37.000,319,11082719,-795,0,1763246196,15136.630315440001,152.83423140000377,50726.27937312 2025-11-15,22:36:38.000,319,11082753,-795,0,1763246197,15136.603370199991,152.84128053000313,50726.27937312 2025-11-15,22:36:39.000,319,11082677,-795,0,1763246198,15136.536007099996,152.92587009000272,50726.3771928 2025-11-15,22:36:40.000,319,11082755,-795,0,1763246199,15136.643788059991,152.911771830004,50726.37020568 2025-11-15,22:36:41.000,319,11082735,-795,0,1763246200,15136.576424959996,152.95406661000015,50726.36321856001 2025-11-15,22:36:42.000,319,11082736,-795,0,1763246201,15136.54947972,152.9470174800008,50726.3073216 2025-11-15,22:36:43.000,319,11082725,-795,0,1763246202,15136.522534479991,152.96816486999887,50726.18155344 2025-11-15,22:36:44.000,319,11082749,-795,0,1763246203,15136.522534479991,153.08095095000317,50726.25841176 2025-11-15,22:36:45.000,319,11082684,-795,0,1763246204,15136.48885293,153.0950492100019,50726.32828296 2025-11-15,22:36:46.000,319,11082690,-795,0,1763246205,15136.54947972,153.15144225000404,50726.41212840001 2025-11-15,22:36:47.000,319,11082714,-795,0,1763246206,15136.54947972,153.17963877000147,50726.461038240006 2025-11-15,22:36:48.000,319,11082699,-795,0,1763246207,15136.562952339991,153.21488441999827,50726.48199960001 2025-11-15,22:36:49.000,319,11082664,-795,0,1763246208,15136.542743409991,153.26422833000106,50726.47501248 2025-11-15,22:36:50.000,319,11082763,-795,0,1763246209,15136.542743409991,153.36996527999872,50726.36321856001 2025-11-15,22:36:51.000,319,11082772,-795,0,1763246210,15136.56968865,153.4545548399983,50726.391167040005 2025-11-15,22:36:52.000,319,11082664,-795,0,1763246211,15136.610106510001,153.53209526999854,50726.36321856001 2025-11-15,22:36:53.000,319,11082768,-795,0,1763246212,15136.38107196999,153.58848831000068,50726.34924432 2025-11-15,22:36:54.000,319,11082750,-795,0,1763246213,15136.44169875999,153.5391443999979,50726.18155344 2025-11-15,22:36:55.000,319,11082835,-795,0,1763246214,15136.50906186,153.72242178000306,50726.237450399996 2025-11-15,22:36:56.000,319,11082746,-795,0,1763246215,15136.468644,153.73652004000178,50726.31430872001 2025-11-15,22:36:57.000,319,11082795,-795,0,1763246216,15136.468644,153.80701134000265,50726.33527008001 2025-11-15,22:36:58.000,319,11082759,-795,0,1763246217,15136.42822614,153.87045351000415,50726.293347360006 2025-11-15,22:36:59.000,319,11082713,-795,0,1763246218,15136.455171379996,153.97619046000182,50726.30033448 2025-11-15,22:37:00.000,319,11082679,-795,0,1763246219,15136.46190768999,153.9973378499999,50726.293347360006 2025-11-15,22:37:01.000,319,11082664,-795,0,1763246220,15136.38107196999,154.00438697999925,50726.32828296 2025-11-15,22:37:02.000,319,11082869,-795,0,1763246221,15136.475380309996,154.0960256699982,50726.25142464 2025-11-15,22:37:03.000,319,11082730,-795,0,1763246222,15136.32044517999,154.03258350000397,50725.9929012 2025-11-15,22:37:04.000,319,11082686,-795,0,1763246223,15136.313708869995,154.1242221900029,50726.03482392 2025-11-15,22:37:05.000,319,11082812,-795,0,1763246224,15136.354126729995,154.36389261000295,50726.09770800001 2025-11-15,22:37:06.000,319,11082658,-795,0,1763246225,15136.44169875999,154.3568434800036,50726.13963072 2025-11-15,22:37:07.000,319,11082669,-795,0,1763246226,15136.414753519995,154.32159782999952,50726.26539888001 2025-11-15,22:37:08.000,319,11082730,-795,0,1763246227,15136.40128089999,154.4555313000019,50726.28636024001 2025-11-15,22:37:09.000,319,11082842,-795,0,1763246228,15136.36086303999,154.4696295600006,50726.27937312 2025-11-15,22:37:10.000,319,11082699,-795,0,1763246229,15136.374335659995,154.56831737999892,50726.21648904001 2025-11-15,22:37:11.000,319,11082678,-795,0,1763246230,15136.38780828,154.62471042000107,50726.27937312 2025-11-15,22:37:12.000,319,11082615,-795,0,1763246231,15136.333917799995,154.68110346000321,50726.2025148 2025-11-15,22:37:13.000,319,11082810,-795,0,1763246232,15136.17898266999,154.61061216000235,50725.98591408 2025-11-15,22:37:14.000,319,11082813,-795,0,1763246233,15136.212664219995,154.6176612900017,50726.07674664001 2025-11-15,22:37:15.000,319,11082898,-795,0,1763246234,15136.21940052999,154.67405433000386,50726.3771928 2025-11-15,22:37:16.000,319,11082669,-795,0,1763246235,15136.19919159999,154.7374964999981,50726.342257200005 2025-11-15,22:37:17.000,319,11082794,-795,0,1763246236,15136.084674329999,154.83618432000367,50726.342257200005 2025-11-15,22:37:18.000,319,11082807,-795,0,1763246237,15136.13856480999,154.9630686599994,50726.237450399996 2025-11-15,22:37:19.000,319,11082686,-795,0,1763246238,15136.084674329999,154.88552822999918,50726.25841176 2025-11-15,22:37:20.000,319,11082734,-795,0,1763246239,15135.983629679999,154.85028258000239,50726.34924432 2025-11-15,22:37:21.000,319,11082714,-795,0,1763246240,15135.956684439989,154.99831431000348,50726.23046328 2025-11-15,22:37:22.000,319,11082710,-795,0,1763246241,15135.963420749998,154.9630686599994,50726.26539888001 2025-11-15,22:37:23.000,319,11082652,-795,0,1763246242,15135.781540379998,154.90667562000453,50726.32129584 2025-11-15,22:37:24.000,319,11082745,-795,0,1763246243,15135.741122519998,154.95601953000005,50726.25841176 2025-11-15,22:37:25.000,319,11082690,-795,0,1763246244,15135.720913589998,154.9630686599994,50726.272386000004 2025-11-15,22:37:26.000,319,11082565,-795,0,1763246245,15135.734386210002,154.95601953000005,50726.48898672 2025-11-15,22:37:27.000,319,11082668,-795,0,1763246246,15135.660286799997,155.047658219999,50726.46802536 2025-11-15,22:37:28.000,319,11082811,-795,0,1763246247,15135.680495729997,154.98421605000476,50726.53789656 2025-11-15,22:37:29.000,319,11082726,-795,0,1763246248,15135.640077869997,155.02651083000092,50726.572832159996 2025-11-15,22:37:30.000,319,11082738,-795,0,1763246249,15135.505351669992,155.0124125700022,50726.47501248 2025-11-15,22:37:31.000,319,11082694,-795,0,1763246250,15135.411043330001,154.95601953000005,50726.53789656 2025-11-15,22:37:32.000,319,11082648,-795,0,1763246251,15135.464933809992,155.05470734999835,50726.47501248 2025-11-15,22:37:33.000,319,11082639,-795,0,1763246252,15135.296526059996,155.01946170000156,50726.20950192 2025-11-15,22:37:34.000,319,11082695,-795,0,1763246253,15135.26284450999,155.0617564799977,50726.54488368 2025-11-15,22:37:35.000,319,11082806,-795,0,1763246254,15135.22242664999,154.9489704000007,50726.47501248 2025-11-15,22:37:36.000,319,11082685,-795,0,1763246255,15135.114645689995,155.02651083000092,50726.447064 2025-11-15,22:37:37.000,319,11082809,-795,0,1763246256,15135.10790938,154.93487214000197,50726.48199960001 2025-11-15,22:37:38.000,319,11082667,-795,0,1763246257,15135.094436759995,154.99831431000348,50726.57981928001 2025-11-15,22:37:39.000,319,11082542,-795,0,1763246258,15134.97991948999,154.9278230100026,50726.63571624 2025-11-15,22:37:40.000,319,11082778,-795,0,1763246259,15134.892347459994,154.8643808400011,50726.628729120006 2025-11-15,22:37:41.000,319,11082747,-795,0,1763246260,15134.804775429999,154.8643808400011,50726.6916132 2025-11-15,22:37:42.000,319,11082621,-795,0,1763246261,15134.784566499999,154.90667562000453,50726.76847152001 2025-11-15,22:37:43.000,319,11082767,-795,0,1763246262,15134.656576609988,154.77979128000152,50726.54488368 2025-11-15,22:37:44.000,319,11082552,-795,0,1763246263,15134.622895059998,154.80798779999895,50726.509948080005 2025-11-15,22:37:45.000,319,11082701,-795,0,1763246264,15134.609422439993,154.87847909999982,50726.64270336 2025-11-15,22:37:46.000,319,11082735,-795,0,1763246265,15134.542059339998,154.8291351900043,50726.48898672 2025-11-15,22:37:47.000,319,11082686,-795,0,1763246266,15134.629631369993,154.8291351900043,50726.726548800005 2025-11-15,22:37:48.000,319,11082820,-795,0,1763246267,15134.595949819988,154.85733171000174,50726.81039424 2025-11-15,22:37:49.000,319,11082750,-795,0,1763246268,15134.636367679988,154.85733171000174,50726.75449728 2025-11-15,22:37:50.000,319,11082849,-795,0,1763246269,15134.555531960003,154.72339823999937,50726.75449728 2025-11-15,22:37:51.000,319,11082652,-795,0,1763246270,15134.501641479997,154.8009386699996,50726.73353592 2025-11-15,22:37:52.000,319,11082682,-795,0,1763246271,15134.501641479997,154.7656930200028,50726.75449728 2025-11-15,22:37:53.000,319,11082648,-795,0,1763246272,15134.299552179997,154.9137247500039,50726.64969048001 2025-11-15,22:37:54.000,319,11082726,-795,0,1763246273,15134.387124209992,154.79388954000024,50726.52392232 2025-11-15,22:37:55.000,319,11082742,-795,0,1763246274,15134.346706349992,154.78684041000088,50726.57981928001 2025-11-15,22:37:56.000,319,11082825,-795,0,1763246275,15134.420805759997,154.83618432000367,50726.82436848 2025-11-15,22:37:57.000,319,11082643,-795,0,1763246276,15134.461223619997,154.71634911,50726.82436848 2025-11-15,22:37:58.000,319,11082671,-795,0,1763246277,15134.494905170002,154.9278230100026,50726.76847152001 2025-11-15,22:37:59.000,319,11082551,-795,0,1763246278,15134.521850409998,154.8150369299983,50726.88026544 2025-11-15,22:38:00.000,319,11082764,-795,0,1763246279,15134.447750999992,154.79388954000024,50726.68462608 2025-11-15,22:38:01.000,319,11082870,-795,0,1763246280,15134.481432549997,154.7022508500013,50726.740523039996 2025-11-15,22:38:02.000,319,11082911,-795,0,1763246281,15134.414069450002,154.71634911,50726.6566776 2025-11-15,22:38:03.000,319,11082710,-795,0,1763246282,15134.474696240002,154.8009386699996,50726.62174200001 2025-11-15,22:38:04.000,319,11082693,-795,0,1763246283,15134.474696240002,154.67405433000386,50726.62174200001 2025-11-15,22:38:05.000,319,11082678,-795,0,1763246284,15134.569004579993,154.71634911,50726.677638960005 2025-11-15,22:38:06.000,319,11082738,-795,0,1763246285,15134.730676019994,154.61061216000235,50726.70558744 2025-11-15,22:38:07.000,319,11082781,-795,0,1763246286,15134.804775429999,154.56831737999892,50726.82436848 2025-11-15,22:38:08.000,319,11082605,-795,0,1763246287,15134.811511739994,154.75864389000344,50726.78244576 2025-11-15,22:38:09.000,319,11082787,-795,0,1763246288,15134.89908376999,154.74454563000472,50726.81738136001 2025-11-15,22:38:10.000,319,11082710,-795,0,1763246289,15134.92602901,154.9489704000007,50726.66366472 2025-11-15,22:38:11.000,319,11082842,-795,0,1763246290,15135.02707366,154.7374964999981,50726.78244576 2025-11-15,22:38:12.000,319,11082950,-795,0,1763246291,15135.02707366,154.77979128000152,50726.81039424 2025-11-15,22:38:13.000,319,11082740,-795,0,1763246292,15135.054018899995,154.71634911,50726.64270336 2025-11-15,22:38:14.000,319,11082824,-795,0,1763246293,15135.094436759995,154.88552822999918,50726.53789656 2025-11-15,22:38:15.000,319,11082605,-795,0,1763246294,15135.12138199999,154.85733171000174,50726.55187080001 2025-11-15,22:38:16.000,319,11082776,-795,0,1763246295,15135.20895403,154.92077388000325,50726.6916132 2025-11-15,22:38:17.000,319,11082838,-795,0,1763246296,15135.336943919996,154.82208605999767,50726.726548800005 2025-11-15,22:38:18.000,319,11082841,-795,0,1763246297,15135.424515949991,154.73044736999873,50726.61475488 2025-11-15,22:38:19.000,319,11082807,-795,0,1763246298,15135.370625470001,154.8291351900043,50726.69860032001 2025-11-15,22:38:20.000,319,11082804,-795,0,1763246299,15135.599660009997,154.8009386699996,50726.894239680005 2025-11-15,22:38:21.000,319,11082487,-795,0,1763246300,15135.579451079997,154.80798779999895,50726.726548800005 2025-11-15,22:38:22.000,319,11082621,-795,0,1763246301,15135.640077869997,154.85733171000174,50726.76847152001 2025-11-15,22:38:23.000,319,11082775,-795,0,1763246302,15135.512087980002,154.68815259000257,50726.628729120006 2025-11-15,22:38:24.000,319,11082665,-795,0,1763246303,15135.693968350002,154.87142997000046,50726.6566776 2025-11-15,22:38:25.000,319,11082633,-795,0,1763246304,15135.855639789988,154.90667562000453,50726.69860032001 2025-11-15,22:38:26.000,319,11082673,-795,0,1763246305,15135.835430859988,154.7374964999981,50726.50296096001 2025-11-15,22:38:27.000,319,11082726,-795,0,1763246306,15135.889321339993,154.79388954000024,50726.52392232 2025-11-15,22:38:28.000,319,11082670,-795,0,1763246307,15135.956684439989,154.7374964999981,50726.53789656 2025-11-15,22:38:29.000,319,11082653,-795,0,1763246308,15135.956684439989,154.63880867999978,50726.7614844 2025-11-15,22:38:30.000,319,11082666,-795,0,1763246309,15135.943211819998,154.64585780999914,50726.607767760004 2025-11-15,22:38:31.000,319,11082843,-795,0,1763246310,15136.13856480999,154.72339823999937,50726.54488368 2025-11-15,22:38:32.000,319,11082538,-795,0,1763246311,15136.11835587999,154.57536650999828,50726.50296096001 2025-11-15,22:38:33.000,319,11082524,-795,0,1763246312,15136.111619569994,154.57536650999828,50726.33527008001 2025-11-15,22:38:34.000,319,11082522,-795,0,1763246313,15136.20592791,154.42028564999782,50726.25142464 2025-11-15,22:38:35.000,319,11082678,-795,0,1763246314,15136.38107196999,154.42028564999782,50726.572832159996 2025-11-15,22:38:36.000,319,11082661,-795,0,1763246315,15136.52927079,154.32159782999952,50726.628729120006 2025-11-15,22:38:37.000,319,11082897,-795,0,1763246316,15136.495589239996,154.2440573999993,50726.53090944001 2025-11-15,22:38:38.000,319,11082784,-795,0,1763246317,15136.56968865,154.15241871000035,50726.61475488 2025-11-15,22:38:39.000,319,11082957,-795,0,1763246318,15136.630315440001,154.28635218000272,50726.52392232 2025-11-15,22:38:40.000,319,11082917,-795,0,1763246319,15136.778514259997,154.22995914000057,50726.55187080001 2025-11-15,22:38:41.000,319,11082850,-795,0,1763246320,15136.765041639992,154.06782915000076,50726.54488368 2025-11-15,22:38:42.000,319,11082890,-795,0,1763246321,15136.946922009993,154.15241871000035,50726.572832159996 2025-11-15,22:38:43.000,319,11082697,-795,0,1763246322,15136.859349979997,154.04668176000268,50726.30033448 2025-11-15,22:38:44.000,319,11082754,-795,0,1763246323,15137.108593449993,153.9973378499999,50726.43308976001 2025-11-15,22:38:45.000,319,11082889,-795,0,1763246324,15137.135538689989,153.9620922000031,50726.43308976001 2025-11-15,22:38:46.000,319,11082724,-795,0,1763246325,15137.236583339989,153.94094480999775,50726.41911552 2025-11-15,22:38:47.000,319,11082666,-795,0,1763246326,15137.310682749994,154.0114361099986,50726.46802536 2025-11-15,22:38:48.000,319,11082606,-795,0,1763246327,15137.216374409989,153.94799394000438,50726.47501248 2025-11-15,22:38:49.000,319,11082838,-795,0,1763246328,15137.50603574,153.99028872000054,50726.46802536 2025-11-15,22:38:50.000,319,11082899,-795,0,1763246329,15137.60034407999,153.8775026400035,50726.440076880004 2025-11-15,22:38:51.000,319,11082906,-795,0,1763246330,15137.66770718,153.78586395000457,50726.68462608 2025-11-15,22:38:52.000,319,11082837,-795,0,1763246331,15137.782224449991,153.87045351000415,50726.59379352 2025-11-15,22:38:53.000,319,11082652,-795,0,1763246332,15137.68117979999,153.63078309000412,50726.11866936001 2025-11-15,22:38:54.000,319,11082634,-795,0,1763246333,15137.984313749992,153.72242178000306,50726.55187080001 2025-11-15,22:38:55.000,319,11082743,-795,0,1763246334,15137.937159579997,153.6660287400009,50726.71257456 2025-11-15,22:38:56.000,319,11082583,-795,0,1763246335,15138.024731609992,153.73652004000178,50726.59379352 2025-11-15,22:38:57.000,319,11082659,-795,0,1763246336,15138.051676850002,153.5673409200026,50726.70558744 2025-11-15,22:38:58.000,319,11082561,-795,0,1763246337,15138.098831019997,153.5391443999979,50726.52392232 2025-11-15,22:38:59.000,319,11082808,-795,0,1763246338,15138.240293529998,153.4545548399983,50726.509948080005 2025-11-15,22:39:00.000,319,11082771,-795,0,1763246339,15138.193139360003,153.42635832000087,50726.75449728 2025-11-15,22:39:01.000,319,11082774,-795,0,1763246340,15138.267238769993,153.48275136000302,50726.67065184001 2025-11-15,22:39:02.000,319,11083026,-795,0,1763246341,15138.280711389998,153.39111267000408,50726.607767760004 2025-11-15,22:39:03.000,319,11082807,-795,0,1763246342,15138.334601869989,153.35586702,50726.3073216 2025-11-15,22:39:04.000,319,11082527,-795,0,1763246343,15138.408701279994,153.3206213700032,50726.60078064001 2025-11-15,22:39:05.000,319,11082734,-795,0,1763246344,15138.489536999994,153.38406354000472,50726.71956168001 2025-11-15,22:39:06.000,319,11082740,-795,0,1763246345,15138.64447213,153.29947397999786,50726.775458640004 2025-11-15,22:39:07.000,319,11082767,-795,0,1763246346,15138.57710902999,153.48275136000302,50726.74751016001 2025-11-15,22:39:08.000,319,11082599,-795,0,1763246347,15138.732044159995,153.39816180000344,50726.726548800005 2025-11-15,22:39:09.000,319,11082632,-795,0,1763246348,15138.691626299995,153.4686531000043,50726.67065184001 2025-11-15,22:39:10.000,319,11082723,-795,0,1763246349,15138.78593464,153.23603181000362,50726.78244576 2025-11-15,22:39:11.000,319,11082880,-795,0,1763246350,15138.873506669996,153.2924248499985,50726.8313556 2025-11-15,22:39:12.000,319,11082726,-795,0,1763246351,15138.934133459996,153.36291614999936,50726.73353592 2025-11-15,22:39:13.000,319,11082763,-795,0,1763246352,15138.76572571,153.44750570999895,50726.391167040005 2025-11-15,22:39:14.000,319,11082590,-795,0,1763246353,15139.136222759997,153.4686531000043,50726.69860032001 2025-11-15,22:39:15.000,319,11082609,-795,0,1763246354,15139.068859660001,153.4193091900015,50726.71257456 2025-11-15,22:39:16.000,319,11082819,-795,0,1763246355,15139.109277520001,153.49684962000174,50726.6916132 2025-11-15,22:39:17.000,319,11082537,-795,0,1763246356,15139.358520989997,153.4193091900015,50726.71257456 2025-11-15,22:39:18.000,319,11082761,-795,0,1763246357,15139.304630509992,153.4686531000043,50726.677638960005 2025-11-15,22:39:19.000,319,11082695,-795,0,1763246358,15139.257476339997,153.4193091900015,50726.6916132 2025-11-15,22:39:20.000,319,11082761,-795,0,1763246359,15139.526928739993,153.43340745000023,50726.88026544 2025-11-15,22:39:21.000,319,11082761,-795,0,1763246360,15139.594291839989,153.36291614999936,50726.85231696 2025-11-15,22:39:22.000,319,11082920,-795,0,1763246361,15139.601028149998,153.3065231100045,50726.68462608 2025-11-15,22:39:23.000,319,11082644,-795,0,1763246362,15139.553873979989,153.33471963000193,50726.607767760004 2025-11-15,22:39:24.000,319,11082759,-795,0,1763246363,15139.587555529994,153.2219335500049,50726.628729120006 2025-11-15,22:39:25.000,319,11082778,-795,0,1763246364,15139.688600179994,153.17258964000212,50726.64270336 2025-11-15,22:39:26.000,319,11082542,-795,0,1763246365,15139.78290852,153.13734398999804,50726.74751016001 2025-11-15,22:39:27.000,319,11082565,-795,0,1763246366,15139.9041621,153.16554051000276,50726.7614844 2025-11-15,22:39:28.000,319,11082686,-795,0,1763246367,15139.91763471999,153.13734398999804,50726.74751016001 2025-11-15,22:39:29.000,319,11082776,-795,0,1763246368,15139.88395317,153.2078352899989,50726.87327832 2025-11-15,22:39:30.000,319,11082661,-795,0,1763246369,15139.951316269995,153.0104596500023,50726.98507224001 2025-11-15,22:39:31.000,319,11082712,-795,0,1763246370,15139.991734129995,153.08800008000253,50726.95712376001 2025-11-15,22:39:32.000,319,11082842,-795,0,1763246371,15140.08604247,153.0457052999991,50727.05494344001 2025-11-15,22:39:33.000,319,11082970,-795,0,1763246372,15140.11972401999,152.83423140000377,50726.73353592 2025-11-15,22:39:34.000,319,11082778,-795,0,1763246373,15140.1062514,152.7637401000029,50726.80340712 2025-11-15,22:39:35.000,319,11082688,-795,0,1763246374,15140.18708712,152.7355435799982,50726.86629120001 2025-11-15,22:39:36.000,319,11082519,-795,0,1763246375,15140.355494869997,152.70734706000076,50726.99205936 2025-11-15,22:39:37.000,319,11082676,-795,0,1763246376,15140.375703799997,152.82013313999778,50727.075904799996 2025-11-15,22:39:38.000,319,11082638,-795,0,1763246377,15140.416121659997,152.65800314999797,50727.03398208001 2025-11-15,22:39:39.000,319,11082777,-795,0,1763246378,15140.510430000002,152.67210141000396,50726.971098 2025-11-15,22:39:40.000,319,11082793,-795,0,1763246379,15140.584529409993,152.67915054000332,50727.061930560005 2025-11-15,22:39:41.000,319,11082728,-795,0,1763246380,15140.537375239997,152.4888240299988,50727.110840400004 2025-11-15,22:39:42.000,319,11082880,-795,0,1763246381,15140.611474650002,152.58751185000438,50727.06891768 2025-11-15,22:39:43.000,319,11082600,-795,0,1763246382,15140.577793099998,152.48177489999944,50726.92218816 2025-11-15,22:39:44.000,319,11082635,-795,0,1763246383,15140.712519299988,152.31964490999962,50726.85930408 2025-11-15,22:39:45.000,319,11082705,-795,0,1763246384,15140.678837749998,152.31964490999962,50726.85231696 2025-11-15,22:39:46.000,319,11082804,-795,0,1763246385,15140.786618709993,152.28439926000283,50727.03398208001 2025-11-15,22:39:47.000,319,11082617,-795,0,1763246386,15140.786618709993,152.21390796000196,50727.09686616 2025-11-15,22:39:48.000,319,11082725,-795,0,1763246387,15140.880927049999,152.07997448999959,50726.964110880006 2025-11-15,22:39:49.000,319,11082829,-795,0,1763246388,15140.853981809989,152.23505535000004,50727.25756992 2025-11-15,22:39:50.000,319,11082777,-795,0,1763246389,15140.921344909999,152.00243405999936,50727.131801760006 2025-11-15,22:39:51.000,319,11082885,-795,0,1763246390,15140.880927049999,152.03063058000407,50727.243595679996 2025-11-15,22:39:52.000,319,11082677,-795,0,1763246391,15140.894399669989,152.03063058000407,50727.243595679996 2025-11-15,22:39:53.000,319,11082750,-795,0,1763246392,15140.894399669989,151.91079537000041,50727.075904799996 2025-11-15,22:39:54.000,319,11082727,-795,0,1763246393,15140.860718119999,151.85440232999827,50727.061930560005 2025-11-15,22:39:55.000,319,11082595,-795,0,1763246394,15141.01565324999,151.8332549400002,50727.06891768 2025-11-15,22:39:56.000,319,11082656,-795,0,1763246395,15141.07628003999,151.72751799000253,50727.26455704 2025-11-15,22:39:57.000,319,11082944,-635,0,1763246396,15141.15711575999,151.64292843000294,50727.278531280004 2025-11-15,22:39:58.000,319,11082811,-795,0,1763246397,15141.11669789999,151.64292843000294,50727.25058280001 2025-11-15,22:39:59.000,319,11082708,-795,0,1763246398,15141.11669789999,151.57948626000143,50727.20866008 2025-11-15,22:40:00.000,319,11082566,-795,0,1763246399,15141.170588379995,151.53014234999864,50727.41827368001 2025-11-15,22:40:01.000,319,11082886,-795,0,1763246400,15141.184061,151.53014234999864,50727.55102896 2025-11-15,22:40:02.000,319,11082943,-795,0,1763246401,15141.26489672,151.57948626000143,50727.47417064 2025-11-15,22:40:03.000,319,11082965,-795,0,1763246402,15141.27836933999,151.38915975000418,50727.40429944 2025-11-15,22:40:04.000,319,11082625,-795,0,1763246403,15141.20426993,151.29752105999796,50727.46019640001 2025-11-15,22:40:05.000,319,11082704,-795,0,1763246404,15141.17732468999,151.2552262800018,50727.34141536001 2025-11-15,22:40:06.000,319,11082761,-795,0,1763246405,15141.19753361999,151.21293149999838,50727.59295168 2025-11-15,22:40:07.000,319,11082716,-795,0,1763246406,15141.332259819996,151.07194890000392,50727.47417064 2025-11-15,22:40:08.000,319,11082957,-795,0,1763246407,15141.359205059991,151.10014542000135,50727.62090016 2025-11-15,22:40:09.000,319,11082722,-795,0,1763246408,15141.34573244,151.10014542000135,50727.48115776 2025-11-15,22:40:10.000,319,11082899,-795,0,1763246409,15141.399622919991,150.8957206499981,50727.5300676 2025-11-15,22:40:11.000,319,11083010,-795,0,1763246410,15141.352468749996,150.86047500000132,50727.565003200005 2025-11-15,22:40:12.000,319,11082839,-795,0,1763246411,15141.42656816,150.76883631000237,50727.732694080005 2025-11-15,22:40:13.000,319,11082834,-795,0,1763246412,15141.379413989991,150.68424675000279,50727.48814488001 2025-11-15,22:40:14.000,319,11082859,-795,0,1763246413,15141.392886609996,150.6983450100015,50727.62090016 2025-11-15,22:40:15.000,319,11082808,-795,0,1763246414,15141.581503289992,150.60670632000256,50727.66981 2025-11-15,22:40:16.000,319,11082814,-795,0,1763246415,15141.682547939992,150.41637980999803,50727.75365544001 2025-11-15,22:40:17.000,319,11083009,-795,0,1763246416,15141.675811629997,150.31064286000037,50727.57897744 2025-11-15,22:40:18.000,319,11082744,-795,0,1763246417,15141.722965799992,150.31064286000037,50727.77461680001 2025-11-15,22:40:19.000,319,11082781,-795,0,1763246418,15141.797065209998,150.3529376400038,50727.78859104 2025-11-15,22:40:20.000,319,11082782,-795,0,1763246419,15141.877900929998,150.25424981999822,50727.77461680001 2025-11-15,22:40:21.000,319,11082645,-795,0,1763246420,15141.884637239993,150.303593730001,50727.8095524 2025-11-15,22:40:22.000,319,11082919,-795,0,1763246421,15141.857691999998,150.1414637400012,50727.84448800001 2025-11-15,22:40:23.000,319,11082958,-795,0,1763246422,15141.992418199989,150.12736548000248,50727.69077136 2025-11-15,22:40:24.000,319,11082830,-795,0,1763246423,15142.113671779989,149.8947441900018,50727.76064256 2025-11-15,22:40:25.000,319,11082640,-795,0,1763246424,15142.120408089999,149.90179332000116,50727.81653952 2025-11-15,22:40:26.000,319,11082936,-795,0,1763246425,15142.17429856999,149.69736854999792,50727.830513760004 2025-11-15,22:40:27.000,319,11082794,-795,0,1763246426,15142.33597000999,149.6832702899992,50727.9143592 2025-11-15,22:40:28.000,319,11082937,-795,0,1763246427,15142.288815839995,149.77490897999814,50728.02615312 2025-11-15,22:40:29.000,319,11082774,-795,0,1763246428,15142.349442629995,149.62687725000433,50727.851475120005 2025-11-15,22:40:30.000,319,11082725,-795,0,1763246429,15142.369651559995,149.4999929100013,50727.90737208 2025-11-15,22:40:31.000,319,11082685,-795,0,1763246430,15142.55826823999,149.41540335000172,50727.96326904001 2025-11-15,22:40:32.000,319,11082992,-795,0,1763246431,15142.713203369996,149.2885190099987,50727.9143592 2025-11-15,22:40:33.000,319,11082857,-795,0,1763246432,15142.571740859996,149.1263890199989,50727.76762968 2025-11-15,22:40:34.000,319,11082978,-795,0,1763246433,15142.56500455,149.01360294000187,50727.85846224 2025-11-15,22:40:35.000,319,11082637,-795,0,1763246434,15142.699730749991,149.0277012000006,50727.87243648001 2025-11-15,22:40:36.000,319,11082712,-795,0,1763246435,15142.935501599997,148.943111640001,50727.93532056 2025-11-15,22:40:37.000,319,11082559,-795,0,1763246436,15142.854665879997,148.816227299998,50727.92134632001 2025-11-15,22:40:38.000,319,11082712,-795,0,1763246437,15142.915292669997,148.6963920900016,50728.13095992001 2025-11-15,22:40:39.000,319,11082628,-795,0,1763246438,15143.097173039998,148.64704817999882,50727.9143592 2025-11-15,22:40:40.000,319,11082956,-795,0,1763246439,15143.164536139993,148.50606558000436,50727.92833344 2025-11-15,22:40:41.000,319,11082518,-795,0,1763246440,15143.245371859994,148.47786905999965,50728.07506296 2025-11-15,22:40:42.000,319,11082772,-795,0,1763246441,15143.346416509994,148.3368864599979,50728.04012736001 2025-11-15,22:40:43.000,319,11082702,-795,0,1763246442,15143.238635549998,148.2381986399996,50727.87243648001 2025-11-15,22:40:44.000,319,11082656,-795,0,1763246443,15143.366625439994,148.14655995000066,50727.92134632001 2025-11-15,22:40:45.000,319,11082832,-795,0,1763246444,15143.447461159994,148.2593460299977,50727.77461680001 2025-11-15,22:40:46.000,319,11082992,-795,0,1763246445,15143.791012969996,148.09721603999787,50728.24275384 2025-11-15,22:40:47.000,319,11082675,-795,0,1763246446,15143.80448559,148.00557734999893,50728.10301144 2025-11-15,22:40:48.000,319,11082635,-795,0,1763246447,15143.952684409996,147.81525084000168,50728.08205008 2025-11-15,22:40:49.000,319,11082551,-795,0,1763246448,15144.127828470002,147.86459475000447,50728.068075840005 2025-11-15,22:40:50.000,319,11082619,-795,0,1763246449,15144.208664190002,147.70951389000402,50728.17288264 2025-11-15,22:40:51.000,319,11082776,-795,0,1763246450,15144.242345739993,147.49099086000206,50727.99121752001 2025-11-15,22:40:52.000,319,11082690,-795,0,1763246451,15144.410753489989,147.49803999000142,50728.15890840001 2025-11-15,22:40:53.000,319,11082725,-795,0,1763246452,15144.377071939998,147.46984347000398,50728.03314024 2025-11-15,22:40:54.000,319,11082708,-795,0,1763246453,15144.390544559988,147.41345043000183,50727.8095524 2025-11-15,22:40:55.000,319,11082695,-795,0,1763246454,15144.59263385999,147.1878782700005,50727.970256160006 2025-11-15,22:40:56.000,319,11082857,-795,0,1763246455,15144.77451422999,147.06804306000413,50728.20083112 2025-11-15,22:40:57.000,319,11082734,-795,0,1763246456,15144.84187733,146.99755176000326,50728.24275384 2025-11-15,22:40:58.000,319,11082868,-795,0,1763246457,15144.929449359995,146.79312699000002,50728.27768944001 2025-11-15,22:40:59.000,319,11082829,-795,0,1763246458,15144.96313091,146.80017611999938,50728.15192128 2025-11-15,22:41:00.000,319,11082743,-795,0,1763246459,15145.084384490001,146.73673394999787,50728.14493416 2025-11-15,22:41:01.000,319,11082727,-795,0,1763246460,15145.225847000002,146.58870222000405,50728.22179248 2025-11-15,22:41:02.000,319,11082827,-795,0,1763246461,15145.320155339992,146.39132658000017,50728.24974096 2025-11-15,22:41:03.000,319,11082853,-795,0,1763246462,15145.266264860002,146.39132658000017,50728.17288264 2025-11-15,22:41:04.000,319,11082789,-795,0,1763246463,15145.367309510002,146.26444224000443,50728.284676560004 2025-11-15,22:41:05.000,319,11082567,-795,0,1763246464,15145.380782129992,146.17985268000484,50728.08205008 2025-11-15,22:41:06.000,319,11082905,-795,0,1763246465,15145.528980949988,145.8767400900033,50728.22179248 2025-11-15,22:41:07.000,319,11082742,-795,0,1763246466,15145.697388699999,145.73575749000156,50728.31961216 2025-11-15,22:41:08.000,319,11082527,-795,0,1763246467,15145.724333939994,145.763954009999,50728.41743184 2025-11-15,22:41:09.000,319,11082842,-795,0,1763246468,15145.83211489999,145.79919966000307,50728.34057352 2025-11-15,22:41:10.000,319,11082504,-795,0,1763246469,15145.99378633999,145.49608707000152,50728.5082644 2025-11-15,22:41:11.000,319,11082807,-795,0,1763246470,15146.11503991999,145.5454309800043,50728.452367440004 2025-11-15,22:41:12.000,319,11082870,-795,0,1763246471,15146.18240302,145.4537922899981,50728.368522 2025-11-15,22:41:13.000,319,11082647,-795,0,1763246472,15146.17566670999,145.4326449,50728.34057352 2025-11-15,22:41:14.000,319,11082692,-795,0,1763246473,15146.276711359991,145.29166229999828,50728.403457600005 2025-11-15,22:41:15.000,319,11082659,-795,0,1763246474,15146.418173869992,145.17887622000126,50728.284676560004 2025-11-15,22:41:16.000,319,11082902,-795,0,1763246475,15146.499009589992,145.01674623000144,50728.31961216 2025-11-15,22:41:17.000,319,11082813,-795,0,1763246476,15146.707835199988,145.08018840000295,50728.473328800006 2025-11-15,22:41:18.000,319,11082681,-795,0,1763246477,15146.835825089998,145.06609014000423,50728.48031592 2025-11-15,22:41:19.000,319,11082808,-795,0,1763246478,15146.943606049994,144.8757636299997,50728.39647048001 2025-11-15,22:41:20.000,319,11082609,-795,0,1763246479,15147.024441769994,144.88281275999907,50728.65499392 2025-11-15,22:41:21.000,319,11082697,-795,0,1763246480,15147.15916797,144.72068276999926,50728.65499392 2025-11-15,22:41:22.000,319,11082744,-795,0,1763246481,15147.40167513,144.65724059999775,50728.403457600005 2025-11-15,22:41:23.000,319,11082827,-795,0,1763246482,15147.35452095999,144.6149458200016,50728.29166368 2025-11-15,22:41:24.000,319,11082718,-795,0,1763246483,15147.469038229996,144.7136336399999,50728.186856880006 2025-11-15,22:41:25.000,319,11082804,-795,0,1763246484,15147.671127529997,144.530356260002,50728.41044472 2025-11-15,22:41:26.000,319,11082655,-795,0,1763246485,15147.698072769992,144.50215974000457,50728.368522 2025-11-15,22:41:27.000,319,11082832,-795,0,1763246486,15147.987734099988,144.49511060999794,50728.56416136001 2025-11-15,22:41:28.000,319,11082566,-795,0,1763246487,15148.021415649993,144.38937366000027,50728.72486512 2025-11-15,22:41:29.000,319,11082910,-795,0,1763246488,15148.075306129998,144.42461931000435,50728.48730304 2025-11-15,22:41:30.000,319,11082779,-795,0,1763246489,15148.216768639999,144.3047841000007,50728.46634168001 2025-11-15,22:41:31.000,319,11082607,-795,0,1763246490,15148.39191269999,144.2554401899979,50728.668968160004 2025-11-15,22:41:32.000,319,11082802,-795,0,1763246491,15148.49969366,144.23429279999982,50728.60608408 2025-11-15,22:41:33.000,319,11082762,-795,0,1763246492,15148.607474619996,144.10035933000472,50728.59210984001 2025-11-15,22:41:34.000,319,11082581,-795,0,1763246493,15148.843245470001,144.17789975999767,50728.501277280004 2025-11-15,22:41:35.000,319,11082871,-795,0,1763246494,15148.924081190002,144.07921193999937,50728.501277280004 2025-11-15,22:41:36.000,319,11082742,-795,0,1763246495,15149.126170490003,144.13560498000152,50728.65499392 2025-11-15,22:41:37.000,319,11082748,-795,0,1763246496,15149.314787169998,144.0087206399985,50728.80172344001 2025-11-15,22:41:38.000,319,11082693,-795,0,1763246497,15149.368677649989,144.0580645500013,50728.81569768 2025-11-15,22:41:39.000,319,11082695,-795,0,1763246498,15149.63139373999,143.93118020999827,50728.74582648 2025-11-15,22:41:40.000,319,11082847,-795,0,1763246499,15149.665075289995,143.96642586000235,50728.62704544 2025-11-15,22:41:41.000,319,11082746,-795,0,1763246500,15149.88063721,143.9382293400049,50728.84364616 2025-11-15,22:41:42.000,319,11082619,-795,0,1763246501,15149.995154479991,143.90298369000084,50728.87159464 2025-11-15,22:41:43.000,319,11082727,-795,0,1763246502,15150.049044959997,143.93118020999827,50728.78076208001 2025-11-15,22:41:44.000,319,11082655,-795,0,1763246503,15150.150089609997,143.70560805000423,50728.76678784 2025-11-15,22:41:45.000,319,11082750,-795,0,1763246504,15150.257870569993,143.76905021999846,50728.60608408 2025-11-15,22:41:46.000,319,11082754,-795,0,1763246505,15150.433014629998,143.64216588000272,50728.808710560006 2025-11-15,22:41:47.000,319,11082738,-795,0,1763246506,15150.534059279998,143.65626414000144,50728.955440080004 2025-11-15,22:41:48.000,319,11082863,-795,0,1763246507,15150.574477139999,143.47298676000355,50728.88556888 2025-11-15,22:41:49.000,319,11082764,-795,0,1763246508,15150.75635751,143.50823241000035,50728.96941432001 2025-11-15,22:41:50.000,319,11082749,-795,0,1763246509,15150.87087477999,143.43774110999948,50728.93447872 2025-11-15,22:41:51.000,319,11082748,-795,0,1763246510,15150.83719323,143.31085677000374,50729.04627264001 2025-11-15,22:41:52.000,319,11082802,-795,0,1763246511,15150.93150156999,143.24036547000287,50729.004349920004 2025-11-15,22:41:53.000,319,11082830,-795,0,1763246512,15150.85740216,143.14167765000457,50728.88556888 2025-11-15,22:41:54.000,319,11082724,-795,0,1763246513,15150.79003905999,143.042989829999,50728.94146584 2025-11-15,22:41:55.000,319,11082712,-795,0,1763246514,15150.93823788,143.00069505000283,50729.03928552 2025-11-15,22:41:56.000,319,11082692,-795,0,1763246515,15151.066227769996,142.88790896999853,50729.193002160006 2025-11-15,22:41:57.000,319,11082826,-795,0,1763246516,15151.05275514999,142.7751228900015,50729.18601504001 2025-11-15,22:41:58.000,319,11082758,-795,0,1763246517,15151.126854559996,142.6482385499985,50729.241912000005 2025-11-15,22:41:59.000,319,11082670,-795,0,1763246518,15151.167272419996,142.62004203000106,50729.18601504001 2025-11-15,22:42:00.000,319,11082825,-795,0,1763246519,15151.160536110001,142.55659985999955,50729.311783200006 2025-11-15,22:42:01.000,319,11082717,-795,0,1763246520,15151.14032718,142.55659985999955,50729.28383472001 2025-11-15,22:42:02.000,319,11082781,-795,0,1763246521,15151.14032718,142.41561725999782,50729.311783200006 2025-11-15,22:42:03.000,319,11082723,-795,0,1763246522,15151.160536110001,142.4015189999991,50729.21396352001 2025-11-15,22:42:04.000,319,11082755,-795,0,1763246523,15151.12011825,142.27463466000336,50729.31877032 2025-11-15,22:42:05.000,319,11082638,-795,0,1763246524,15151.200953970001,142.29578205000143,50729.28383472001 2025-11-15,22:42:06.000,319,11082806,-795,0,1763246525,15151.200953970001,142.267585530004,50729.45152560001 2025-11-15,22:42:07.000,319,11082754,-795,0,1763246526,15151.301998620002,142.22529075000057,50729.528383920006 2025-11-15,22:42:08.000,319,11082761,-795,0,1763246527,15151.248108139996,142.16184857999906,50729.52139680001 2025-11-15,22:42:09.000,319,11082684,-795,0,1763246528,15151.147063489996,142.16889770999842,50729.54934528001 2025-11-15,22:42:10.000,319,11082718,-795,0,1763246529,15151.113381939991,142.16184857999906,50729.647164960006 2025-11-15,22:42:11.000,319,11082857,-795,0,1763246530,15151.07970039,142.17594683999778,50729.65415208 2025-11-15,22:42:12.000,319,11082700,-795,0,1763246531,15151.05949146,142.16889770999842,50729.71004904 2025-11-15,22:42:13.000,319,11082680,-795,0,1763246532,15151.01233728999,142.16184857999906,50729.75197176 2025-11-15,22:42:14.000,319,11082813,-795,0,1763246533,15150.884347399995,142.2182416200012,50729.60524224 2025-11-15,22:42:15.000,319,11082736,-795,0,1763246534,15150.99886467,142.14775032000034,50729.59825512001 2025-11-15,22:42:16.000,319,11082729,-795,0,1763246535,15150.95171049999,142.0913572799982,50729.83581720001 2025-11-15,22:42:17.000,319,11082786,-795,0,1763246536,15150.843929539995,142.07020989000011,50729.842804320004 2025-11-15,22:42:18.000,319,11082653,-795,0,1763246537,15150.81024798999,142.19709423000313,50729.98953384 2025-11-15,22:42:19.000,319,11082742,-795,0,1763246538,15150.803511679995,142.17594683999778,50730.01748232 2025-11-15,22:42:20.000,319,11082754,-795,0,1763246539,15150.783302749995,142.21119249000185,50730.10132776001 2025-11-15,22:42:21.000,319,11082768,-795,0,1763246540,15150.66878547999,142.3028311800008,50730.080366400005 2025-11-15,22:42:22.000,319,11082774,-795,0,1763246541,15150.662049169994,142.267585530004,50730.10831488 2025-11-15,22:42:23.000,319,11082722,-795,0,1763246542,15150.453223559998,142.253487269998,50729.92664976 2025-11-15,22:42:24.000,319,11082696,-795,0,1763246543,15150.439750939993,142.4649611700006,50730.12228912001 2025-11-15,22:42:25.000,319,11082711,-795,0,1763246544,15150.379124149993,142.47201029999997,50730.10132776001 2025-11-15,22:42:26.000,319,11082752,-795,0,1763246545,15150.426278319988,142.4649611700006,50730.22709592 2025-11-15,22:42:27.000,319,11082731,-795,0,1763246546,15150.298288429993,142.48610855999868,50730.28998000001 2025-11-15,22:42:28.000,319,11082769,-795,0,1763246547,15150.284815810002,142.50020682000468,50730.16421184 2025-11-15,22:42:29.000,319,11082729,-795,0,1763246548,15150.257870569993,142.54250160000083,50730.38779968001 2025-11-15,22:42:30.000,319,11082664,-795,0,1763246549,15150.217452709992,142.5777472500049,50730.38779968001 2025-11-15,22:42:31.000,319,11082751,-795,0,1763246550,15150.190507469997,142.5777472500049,50730.35985120001 2025-11-15,22:42:32.000,319,11082795,-795,0,1763246551,15150.210716399997,142.62004203000106,50730.43670952001 2025-11-15,22:42:33.000,319,11082736,-795,0,1763246552,15150.096199129992,142.6482385499985,50730.26203152 2025-11-15,22:42:34.000,319,11082761,-795,0,1763246553,15150.062517580001,142.62709116000042,50730.296967120004 2025-11-15,22:42:35.000,319,11082774,-795,0,1763246554,15150.156825919992,142.73282810999808,50730.42273528 2025-11-15,22:42:36.000,319,11082722,-795,0,1763246555,15150.210716399997,142.78922115000023,50730.50658072001 2025-11-15,22:42:37.000,319,11082772,-795,0,1763246556,15150.183771160002,142.80331940999895,50730.47863224001 2025-11-15,22:42:38.000,319,11082706,-795,0,1763246557,15150.183771160002,142.75397550000343,50730.45068376 2025-11-15,22:42:39.000,319,11082694,-795,0,1763246558,15150.190507469997,142.84561419000238,50730.45068376 2025-11-15,22:42:40.000,319,11082700,-795,0,1763246559,15150.183771160002,142.8244668000043,50730.52754208001 2025-11-15,22:42:41.000,319,11082724,-795,0,1763246560,15150.210716399997,142.85266332000174,50730.52754208001 2025-11-15,22:42:42.000,319,11082764,-795,0,1763246561,15150.257870569993,142.8597124500011,50730.534529200006 2025-11-15,22:42:43.000,319,11082837,-795,0,1763246562,15150.197243779992,142.93725288000132,50730.40876104001 2025-11-15,22:42:44.000,319,11082735,-795,0,1763246563,15150.251134259997,143.0077441800022,50730.49260648 2025-11-15,22:42:45.000,319,11082732,-795,0,1763246564,15150.331969979998,143.09233374000178,50730.67427160001 2025-11-15,22:42:46.000,319,11082736,-795,0,1763246565,15150.325233670002,143.0570880899977,50730.653310240006 2025-11-15,22:42:47.000,319,11082802,-795,0,1763246566,15150.318497359993,143.09233374000178,50730.78606552 2025-11-15,22:42:48.000,319,11082710,-795,0,1763246567,15150.345442599988,143.06413722000434,50730.60440040001 2025-11-15,22:42:49.000,319,11082712,-795,0,1763246568,15150.379124149993,143.19807068999944,50730.75811704 2025-11-15,22:42:50.000,319,11082735,-795,0,1763246569,15150.311761049998,143.2051198199988,50730.751129920005 2025-11-15,22:42:51.000,319,11082765,-795,0,1763246570,15150.264606880002,143.19102156000008,50730.73016856 2025-11-15,22:42:52.000,319,11082740,-795,0,1763246571,15150.264606880002,143.19102156000008,50730.800039760004 2025-11-15,22:42:53.000,319,11082726,-795,0,1763246572,15150.190507469997,143.21216894999816,50730.632348880004 2025-11-15,22:42:54.000,319,11082742,-795,0,1763246573,15150.163562230002,143.19807068999944,50730.69523296001 2025-11-15,22:42:55.000,319,11082691,-795,0,1763246574,15150.197243779992,143.2544637300016,50730.73016856 2025-11-15,22:42:56.000,319,11082764,-795,0,1763246575,15150.210716399997,143.26151286000095,50730.869910960006 2025-11-15,22:42:57.000,319,11082776,-795,0,1763246576,15150.163562230002,143.36020067999925,50730.848949600004 2025-11-15,22:42:58.000,319,11082752,-795,0,1763246577,15150.170298539997,143.33905329000117,50730.83497536 2025-11-15,22:42:59.000,319,11082694,-795,0,1763246578,15150.109671749997,143.38839720000396,50730.92580792 2025-11-15,22:43:00.000,319,11082731,-795,0,1763246579,15150.143353300002,143.48708502000227,50731.0236276 2025-11-15,22:43:01.000,319,11082804,-795,0,1763246580,15150.096199129992,143.44479023999884,50731.04458896 2025-11-15,22:43:02.000,319,11082707,-795,0,1763246581,15150.089462819997,143.52937979999842,50731.03061472001 2025-11-15,22:43:03.000,319,11082747,-795,0,1763246582,15149.948000309996,143.4659376300042,50730.800039760004 2025-11-15,22:43:04.000,319,11082671,-795,0,1763246583,15149.968209239996,143.53642892999778,50730.91183368001 2025-11-15,22:43:05.000,319,11082674,-795,0,1763246584,15150.075990199992,143.52937979999842,50731.17035712 2025-11-15,22:43:06.000,319,11082746,-795,0,1763246585,15150.035572339992,143.60692022999865,50731.04458896 2025-11-15,22:43:07.000,319,11082799,-795,0,1763246586,15150.015363409992,143.63511675000336,50731.12843440001 2025-11-15,22:43:08.000,319,11082788,-795,0,1763246587,15149.988418169996,143.74790283000038,50731.10048592 2025-11-15,22:43:09.000,319,11082728,-795,0,1763246588,15149.968209239996,143.74790283000038,50731.17734424001 2025-11-15,22:43:10.000,319,11082782,-795,0,1763246589,15149.907582449996,143.74790283000038,50731.11446016 2025-11-15,22:43:11.000,319,11082710,-795,0,1763246590,15149.914318759991,143.77609934999782,50731.19830560001 2025-11-15,22:43:12.000,319,11082704,-795,0,1763246591,15149.92105507,143.76905021999846,50731.2681768 2025-11-15,22:43:13.000,319,11082776,-795,0,1763246592,15149.79980149,143.8113450000019,50731.0934988 2025-11-15,22:43:14.000,319,11082781,-795,0,1763246593,15149.71896577,143.8747871700034,50730.96074352001 2025-11-15,22:43:15.000,319,11082742,-795,0,1763246594,15149.67854791,143.9100328200002,50731.07952456001 2025-11-15,22:43:16.000,319,11082794,-795,0,1763246595,15149.71896577,143.9734749900017,50731.17035712 2025-11-15,22:43:17.000,319,11082709,-795,0,1763246596,15149.63139373999,143.94527847000427,50731.2681768 2025-11-15,22:43:18.000,319,11082810,-795,0,1763246597,15149.604448499995,144.07216281,50731.21227984 2025-11-15,22:43:19.000,319,11082717,-795,0,1763246598,15149.63813005,144.10740846000408,50731.24022832 2025-11-15,22:43:20.000,319,11082828,-795,0,1763246599,15149.55729433,144.16380149999895,50731.21926696 2025-11-15,22:43:21.000,319,11082737,-795,0,1763246600,15149.564030639995,144.26248932000453,50731.303112400004 2025-11-15,22:43:22.000,319,11082739,-795,0,1763246601,15149.53034908999,144.27658758000325,50731.28215104 2025-11-15,22:43:23.000,319,11082782,-795,0,1763246602,15149.53034908999,144.403471919999,50731.21227984 2025-11-15,22:43:24.000,319,11082695,-795,0,1763246603,15149.51014015999,144.42461931000435,50731.184331360004 2025-11-15,22:43:25.000,319,11082761,-795,0,1763246604,15149.51687647,144.5656019099988,50731.28913816 2025-11-15,22:43:26.000,319,11082810,-795,0,1763246605,15149.51687647,144.69953538000118,50731.26118968 2025-11-15,22:43:27.000,319,11082772,-795,0,1763246606,15149.55729433,144.7629775500027,50731.2332412 2025-11-15,22:43:28.000,319,11082759,-795,0,1763246607,15149.564030639995,144.88281275999907,50731.184331360004 2025-11-15,22:43:29.000,319,11082719,-795,0,1763246608,15149.564030639995,144.988549710004,50731.26118968 2025-11-15,22:43:30.000,319,11082770,-795,0,1763246609,15149.63813005,145.05904101000488,50731.4079192 2025-11-15,22:43:31.000,319,11082749,-795,0,1763246610,15149.665075289995,145.13658143999783,50731.37997072 2025-11-15,22:43:32.000,319,11082738,-795,0,1763246611,15149.59771219,145.25641665000148,50731.4079192 2025-11-15,22:43:33.000,319,11082700,-795,0,1763246612,15149.604448499995,145.29166229999828,50731.324073760006 2025-11-15,22:43:34.000,319,11082818,-795,0,1763246613,15149.61792112,145.41149751000194,50731.40093208 2025-11-15,22:43:35.000,319,11082881,-795,0,1763246614,15149.59097587999,145.53133271999832,50731.40093208 2025-11-15,22:43:36.000,319,11082773,-795,0,1763246615,15149.564030639995,145.62297141000454,50731.26118968 2025-11-15,22:43:37.000,319,11082825,-795,0,1763246616,15149.61118480999,145.77100313999836,50731.31009952 2025-11-15,22:43:38.000,319,11082885,-795,0,1763246617,15149.55729433,145.91903486999945,50731.28215104 2025-11-15,22:43:39.000,319,11082827,-795,0,1763246618,15149.483194919994,145.98952617000032,50731.037601840006 2025-11-15,22:43:40.000,319,11082738,-795,0,1763246619,15149.61792112,146.0106735599984,50731.372983600006 2025-11-15,22:43:41.000,319,11082833,-795,0,1763246620,15149.67181159999,146.20100007000292,50731.48477752001 2025-11-15,22:43:42.000,319,11082775,-795,0,1763246621,15149.59771219,146.2573931099978,50731.35900936 2025-11-15,22:43:43.000,319,11082692,-795,0,1763246622,15149.422568129994,146.2855896300025,50731.21227984 2025-11-15,22:43:44.000,319,11082789,-795,0,1763246623,15149.53034908999,146.4054248399989,50731.16337 2025-11-15,22:43:45.000,319,11082848,-795,0,1763246624,15149.402359199994,146.60984961000213,50731.26118968 2025-11-15,22:43:46.000,319,11082854,-795,0,1763246625,15149.42930443999,146.65214438999828,50731.35900936 2025-11-15,22:43:47.000,319,11082826,-795,0,1763246626,15149.42930443999,146.75788134000322,50731.37997072 2025-11-15,22:43:48.000,319,11082790,-795,0,1763246627,15149.341732409994,146.8636182900009,50731.42888056 2025-11-15,22:43:49.000,319,11082734,-795,0,1763246628,15149.301314549994,147.01869915000134,50731.36599648001 2025-11-15,22:43:50.000,319,11082753,-795,0,1763246629,15149.254160379998,147.13148522999836,50731.37997072 2025-11-15,22:43:51.000,319,11082706,-795,0,1763246630,15149.240687759993,147.3006643500048,50731.44285480001 2025-11-15,22:43:52.000,319,11082769,-795,0,1763246631,15149.153115729998,147.37820477999776,50731.46381616001 2025-11-15,22:43:53.000,319,11082766,-795,0,1763246632,15148.951026429997,147.5191873799995,50731.338048 2025-11-15,22:43:54.000,319,11082807,-795,0,1763246633,15148.897135949992,147.56853129000228,50731.29612528001 2025-11-15,22:43:55.000,319,11082678,-795,0,1763246634,15148.802827610001,147.7306612800021,50731.372983600006 2025-11-15,22:43:56.000,319,11082723,-795,0,1763246635,15148.748937129996,147.8786930100032,50731.62451992 2025-11-15,22:43:57.000,319,11082797,-795,0,1763246636,15148.647892479996,147.9773808300015,50731.59657144 2025-11-15,22:43:58.000,319,11082710,-795,0,1763246637,15148.51990259,148.09016690999852,50731.56163584001 2025-11-15,22:43:59.000,319,11082761,-795,0,1763246638,15148.41885794,148.18180560000474,50731.540674480006 2025-11-15,22:44:00.000,319,11082792,-795,0,1763246639,15148.29086804999,148.31573906999984,50731.65246840001 2025-11-15,22:44:01.000,319,11082783,-795,0,1763246640,15148.169614469989,148.41442688999814,50731.638494160004 2025-11-15,22:44:02.000,319,11082751,-795,0,1763246641,15148.028151959988,148.47786905999965,50731.60355856 2025-11-15,22:44:03.000,319,11082674,-795,0,1763246642,15147.879953139993,148.5695077499986,50731.48477752001 2025-11-15,22:44:04.000,319,11082661,-795,0,1763246643,15147.819326349992,148.6611464400048,50731.60355856 2025-11-15,22:44:05.000,319,11082771,-795,0,1763246644,15147.617237049992,148.77393252000184,50731.41490632001 2025-11-15,22:44:06.000,319,11082771,-795,0,1763246645,15147.597028119992,148.8796694699995,50731.57561008 2025-11-15,22:44:07.000,319,11082660,-795,0,1763246646,15147.516192399991,148.9924555500038,50731.7223396 2025-11-15,22:44:08.000,319,11082782,-795,0,1763246647,15147.46230192,149.06294685000466,50731.77823656001 2025-11-15,22:44:09.000,319,11082730,-795,0,1763246648,15147.39493881999,149.1757329300017,50731.76426232 2025-11-15,22:44:10.000,319,11082757,-795,0,1763246649,15147.26021262,149.29556813999807,50731.7922108 2025-11-15,22:44:11.000,319,11082747,-795,0,1763246650,15147.21305844999,149.3731085699983,50731.84112064 2025-11-15,22:44:12.000,319,11082769,-795,0,1763246651,15147.13895904,149.44359986999916,50731.84112064 2025-11-15,22:44:13.000,319,11082757,-795,0,1763246652,15146.963814979994,149.5352385599981,50731.61054568001 2025-11-15,22:44:14.000,319,11082812,-795,0,1763246653,15146.849297709989,149.60572985999897,50731.65246840001 2025-11-15,22:44:15.000,319,11082760,-795,0,1763246654,15146.822352469993,149.6832702899992,50731.79919792001 2025-11-15,22:44:16.000,319,11082771,-795,0,1763246655,15146.781934609993,149.76785984999879,50731.86906912001 2025-11-15,22:44:17.000,319,11082788,-795,0,1763246656,15146.660681029993,149.8947441900018,50731.76426232 2025-11-15,22:44:18.000,319,11082788,-795,0,1763246657,15146.573108999997,149.9793337500014,50731.83413352 2025-11-15,22:44:19.000,319,11082790,-795,0,1763246658,15146.499009589992,150.1062180900044,50731.69439112 2025-11-15,22:44:20.000,319,11082745,-795,0,1763246659,15146.397964939992,150.2049059100027,50731.855094880004 2025-11-15,22:44:21.000,319,11082785,-795,0,1763246660,15146.296920289991,150.28244634000293,50731.806185040004 2025-11-15,22:44:22.000,319,11082786,-795,0,1763246661,15146.236293499991,150.39523241999996,50731.862082 2025-11-15,22:44:23.000,319,11082719,-795,0,1763246662,15146.05441312999,150.45867459000146,50731.61054568001 2025-11-15,22:44:24.000,319,11082775,-795,0,1763246663,15145.99378633999,150.58555893000448,50731.68041688001 2025-11-15,22:44:25.000,319,11082764,-795,0,1763246664,15145.87926907,150.67719762000343,50731.659455520006 2025-11-15,22:44:26.000,319,11082748,-795,0,1763246665,15145.85232382999,150.7970328299998,50731.81317216 2025-11-15,22:44:27.000,319,11082729,-795,0,1763246666,15145.798433349999,150.91686804000346,50731.757275200005 2025-11-15,22:44:28.000,319,11082775,-795,0,1763246667,15145.704125009994,151.01555586000177,50731.757275200005 2025-11-15,22:44:29.000,319,11082755,-795,0,1763246668,15145.717597629999,151.05080150999856,50731.827146400006 2025-11-15,22:44:30.000,319,11082749,-795,0,1763246669,15145.549189879988,151.1565384600035,50731.75028808001 2025-11-15,22:44:31.000,319,11082772,-795,0,1763246670,15145.508772019988,151.2552262800018,50731.757275200005 2025-11-15,22:44:32.000,319,11082756,-795,0,1763246671,15145.434672609998,151.32571758000267,50731.806185040004 2025-11-15,22:44:33.000,319,11082751,-795,0,1763246672,15145.313419029997,151.41735627000162,50731.70137824001 2025-11-15,22:44:34.000,319,11082755,-795,0,1763246673,15145.225847000002,151.47374931000377,50731.70137824001 2025-11-15,22:44:35.000,319,11082770,-795,0,1763246674,15145.151747589996,151.5865353900008,50731.659455520006 2025-11-15,22:44:36.000,319,11082787,-795,0,1763246675,15145.131538659996,151.62883017000422,50731.7922108 2025-11-15,22:44:37.000,319,11082743,-795,0,1763246676,15145.077648179991,151.67817407999974,50731.806185040004 2025-11-15,22:44:38.000,319,11082744,-795,0,1763246677,15145.050702939996,151.75571450999996,50731.7922108 2025-11-15,22:44:39.000,319,11082723,-795,0,1763246678,15144.990076149996,151.79096016000403,50731.79919792001 2025-11-15,22:44:40.000,319,11082744,-795,0,1763246679,15144.909240429995,151.84030406999955,50731.862082 2025-11-15,22:44:41.000,319,11082753,-795,0,1763246680,15144.90250412,151.9319427599985,50731.83413352 2025-11-15,22:44:42.000,319,11082751,-795,0,1763246681,15144.767777919995,151.98128667000128,50731.68041688001 2025-11-15,22:44:43.000,319,11082722,-795,0,1763246682,15144.69367850999,152.05177797000215,50731.589584320005 2025-11-15,22:44:44.000,319,11082728,-795,0,1763246683,15144.69367850999,152.1434166600011,50731.58259720001 2025-11-15,22:44:45.000,319,11082740,-795,0,1763246684,15144.57242492999,152.21390796000196,50731.63150704001 2025-11-15,22:44:46.000,319,11082755,-795,0,1763246685,15144.57242492999,152.2703010000041,50731.71535248 2025-11-15,22:44:47.000,319,11082749,-795,0,1763246686,15144.532007069989,152.29849752000155,50731.7223396 2025-11-15,22:44:48.000,319,11082754,-795,0,1763246687,15144.505061829994,152.37603795000177,50731.68041688001 2025-11-15,22:44:49.000,319,11082750,-795,0,1763246688,15144.437698729998,152.4042344699992,50731.638494160004 2025-11-15,22:44:50.000,319,11082787,-795,0,1763246689,15144.370335629988,152.47472577000008,50731.68041688001 2025-11-15,22:44:51.000,319,11082755,-795,0,1763246690,15144.343390389993,152.5522662000003,50731.66644264 2025-11-15,22:44:52.000,319,11082735,-795,0,1763246691,15144.309708839988,152.6016101100031,50731.62451992 2025-11-15,22:44:53.000,319,11082745,-795,0,1763246692,15144.141301089992,152.6157083700018,50731.352022240004 2025-11-15,22:44:54.000,319,11082736,-795,0,1763246693,15144.127828470002,152.6509540199986,50731.43586768 2025-11-15,22:44:55.000,319,11082749,-795,0,1763246694,15144.154773709997,152.71439619000012,50731.56862296 2025-11-15,22:44:56.000,319,11082719,-795,0,1763246695,15144.141301089992,152.79193662000034,50731.5476616 2025-11-15,22:44:57.000,319,11082774,-795,0,1763246696,15144.100883229992,152.8624279200012,50731.540674480006 2025-11-15,22:44:58.000,319,11082753,-795,0,1763246697,15144.020047509992,152.911771830004,50731.45682904 2025-11-15,22:44:59.000,319,11082747,-795,0,1763246698,15143.993102269997,152.97521399999823,50731.4777904 2025-11-15,22:45:00.000,319,11082763,-795,0,1763246699,15143.986365960001,153.06685269000445,50731.44984192 2025-11-15,22:45:01.000,319,11082732,-795,0,1763246700,15143.945948100001,153.0950492100019,50731.44285480001 2025-11-15,22:45:02.000,319,11082747,-795,0,1763246701,15143.939211789992,153.14439312000468,50731.43586768 2025-11-15,22:45:03.000,319,11082742,-795,0,1763246702,15143.77754034999,153.22898268000426,50731.16337 2025-11-15,22:45:04.000,319,11082722,-795,0,1763246703,15143.831430829996,153.2571792000017,50731.16337 2025-11-15,22:45:05.000,319,11082763,-795,0,1763246704,15143.919002859991,153.39111267000408,50731.43586768 2025-11-15,22:45:06.000,319,11082777,-795,0,1763246705,15143.932475479996,153.46160396999767,50731.421893440005 2025-11-15,22:45:07.000,319,11082705,-795,0,1763246706,15143.945948100001,153.52504613999918,50731.44984192 2025-11-15,22:45:08.000,319,11082728,-795,0,1763246707,15143.919002859991,153.63783222000347,50731.35900936 2025-11-15,22:45:09.000,319,11082750,-795,0,1763246708,15143.898793929991,153.6519304800022,50731.36599648001 2025-11-15,22:45:10.000,319,11082796,-795,0,1763246709,15143.811221899996,153.7153726500037,50731.35900936 2025-11-15,22:45:11.000,319,11082761,-795,0,1763246710,15143.851639759996,153.72242178000306,50731.324073760006 2025-11-15,22:45:12.000,319,11082718,-795,0,1763246711,15143.817958209991,153.76471655999921,50731.31708664001 2025-11-15,22:45:13.000,319,11082646,-795,0,1763246712,15143.77754034999,153.74356917000114,50731.07952456001 2025-11-15,22:45:14.000,319,11082749,-795,0,1763246713,15143.77754034999,153.79291308000393,50731.16337 2025-11-15,22:45:15.000,319,11082744,-795,0,1763246714,15143.80448559,153.83520786000008,50731.205292720006 2025-11-15,22:45:16.000,319,11082752,-795,0,1763246715,15143.82469452,153.8634043800048,50731.254202560005 2025-11-15,22:45:17.000,319,11082752,-795,0,1763246716,15143.82469452,153.8634043800048,50731.29612528001 2025-11-15,22:45:18.000,319,11082733,-795,0,1763246717,15143.851639759996,153.85635524999816,50731.11446016 2025-11-15,22:45:19.000,319,11082761,-795,0,1763246718,15143.858376069991,153.83520786000008,50731.07253744 2025-11-15,22:45:20.000,319,11082769,-795,0,1763246719,15143.919002859991,153.82815873000072,50731.016640480004 2025-11-15,22:45:21.000,319,11082782,-795,0,1763246720,15143.912266549996,153.8493061199988,50731.016640480004 2025-11-15,22:45:22.000,319,11082771,-795,0,1763246721,15143.966157030001,153.8493061199988,50730.918820800005 2025-11-15,22:45:23.000,319,11082624,-795,0,1763246722,15143.939211789992,153.87045351000415,50730.79305264001 2025-11-15,22:45:24.000,319,11082704,-795,0,1763246723,15143.939211789992,153.8634043800048,50730.75811704 2025-11-15,22:45:25.000,319,11082743,-795,0,1763246724,15143.925739170001,153.88455177000287,50730.73016856 2025-11-15,22:45:26.000,319,11082763,-795,0,1763246725,15144.006574890002,153.94799394000438,50730.8838852 2025-11-15,22:45:27.000,319,11082712,-795,0,1763246726,15144.040256439992,153.96914133000246,50730.92580792 2025-11-15,22:45:28.000,319,11082756,-795,0,1763246727,15144.040256439992,153.98323959000118,50730.82798824 2025-11-15,22:45:29.000,319,11082761,-795,0,1763246728,15144.060465369992,154.01848523999797,50730.848949600004 2025-11-15,22:45:30.000,319,11082744,-795,0,1763246729,15144.080674299992,154.00438697999925,50730.821001120006 2025-11-15,22:45:31.000,319,11082783,-795,0,1763246730,15144.107619540002,154.05373089000204,50730.82798824 2025-11-15,22:45:32.000,319,11082730,-795,0,1763246731,15144.046992750002,154.13127132000227,50730.821001120006 2025-11-15,22:45:33.000,319,11082768,-795,0,1763246732,15143.972893339997,154.15241871000035,50730.71619432 2025-11-15,22:45:34.000,319,11082798,-795,0,1763246733,15143.966157030001,154.22291001000121,50730.73715568 2025-11-15,22:45:35.000,319,11082728,-795,0,1763246734,15143.945948100001,154.27930305000336,50730.82798824 2025-11-15,22:45:36.000,319,11082732,-795,0,1763246735,15143.905530240001,154.33569608999824,50730.80702688 2025-11-15,22:45:37.000,319,11082754,-795,0,1763246736,15143.999838579992,154.34979435000423,50730.94676928 2025-11-15,22:45:38.000,319,11082758,-795,0,1763246737,15143.986365960001,154.41323651999846,50730.89785944 2025-11-15,22:45:39.000,319,11082752,-795,0,1763246738,15143.966157030001,154.44848217000253,50730.86292384001 2025-11-15,22:45:40.000,319,11082729,-795,0,1763246739,15143.966157030001,154.4555313000019,50730.92580792 2025-11-15,22:45:41.000,319,11082761,-795,0,1763246740,15143.898793929991,154.47667868999997,50730.91183368001 2025-11-15,22:45:42.000,319,11082761,-795,0,1763246741,15143.905530240001,154.5189734700034,50730.87689808 2025-11-15,22:45:43.000,319,11082666,-795,0,1763246742,15143.838167139991,154.52602260000276,50730.68824584 2025-11-15,22:45:44.000,319,11082731,-795,0,1763246743,15143.831430829996,154.5542191200002,50730.76510416 2025-11-15,22:45:45.000,319,11082745,-795,0,1763246744,15143.80448559,154.603563030003,50730.73715568 2025-11-15,22:45:46.000,319,11082776,-795,0,1763246745,15143.885321310001,154.63880867999978,50730.918820800005 2025-11-15,22:45:47.000,319,11082757,-795,0,1763246746,15143.905530240001,154.6670052000045,50730.99567912 2025-11-15,22:45:48.000,319,11082751,-795,0,1763246747,15143.898793929991,154.69520172000193,50731.037601840006 2025-11-15,22:45:49.000,319,11082736,-795,0,1763246748,15143.912266549996,154.7022508500013,50731.0236276 2025-11-15,22:45:50.000,319,11082737,-795,0,1763246749,15143.932475479996,154.70929998000065,50730.90484656 2025-11-15,22:45:51.000,319,11082776,-795,0,1763246750,15143.925739170001,154.72339823999937,50730.869910960006 2025-11-15,22:45:52.000,319,11082746,-795,0,1763246751,15143.979629649992,154.73044736999873,50730.848949600004 2025-11-15,22:45:53.000,319,11082726,-795,0,1763246752,15143.966157030001,154.73044736999873,50730.60440040001 2025-11-15,22:45:54.000,319,11082753,-795,0,1763246753,15144.040256439992,154.73044736999873,50730.4995936 2025-11-15,22:45:55.000,319,11082757,-795,0,1763246754,15144.127828470002,154.72339823999937,50730.61138752 2025-11-15,22:45:56.000,319,11082746,-795,0,1763246755,15144.255818359998,154.78684041000088,50730.78606552 2025-11-15,22:45:57.000,319,11082739,-795,0,1763246756,15144.262554669993,154.78684041000088,50730.800039760004 2025-11-15,22:45:58.000,319,11082813,-755,0,1763246757,15144.397280869998,154.8150369299983,50730.800039760004 2025-11-15,22:45:59.000,319,11082788,-795,0,1763246758,15144.471380279989,154.8291351900043,50730.800039760004 2025-11-15,22:46:00.000,319,11082736,-795,0,1763246759,15144.55221599999,154.85028258000239,50730.7790784 2025-11-15,22:46:01.000,319,11082765,-795,0,1763246760,15144.585897549994,154.82208605999767,50730.751129920005 2025-11-15,22:46:02.000,319,11082768,-795,0,1763246761,15144.646524339994,154.82208605999767,50730.71619432 2025-11-15,22:46:03.000,319,11082686,-795,0,1763246762,15144.63978803,154.77274215000216,50730.54151632 2025-11-15,22:46:04.000,319,11082752,-795,0,1763246763,15144.666733269994,154.7656930200028,50730.47164512 2025-11-15,22:46:05.000,319,11082729,-795,0,1763246764,15144.80145947,154.75159476000408,50730.55549056001 2025-11-15,22:46:06.000,319,11082787,-795,0,1763246765,15144.81493208999,154.71634911,50730.4297224 2025-11-15,22:46:07.000,319,11082753,-795,0,1763246766,15144.868822569995,154.67405433000386,50730.52754208001 2025-11-15,22:46:08.000,319,11082776,-795,0,1763246767,15144.96313091,154.63175955000042,50730.57645192001 2025-11-15,22:46:09.000,319,11082752,-795,0,1763246768,15145.0237577,154.5542191200002,50730.55549056001 2025-11-15,22:46:10.000,319,11082783,-795,0,1763246769,15145.077648179991,154.4696295600006,50730.52754208001 2025-11-15,22:46:11.000,319,11082779,-795,0,1763246770,15145.118066039991,154.44848217000253,50730.64632312001 2025-11-15,22:46:12.000,319,11082815,-795,0,1763246771,15145.165220210001,154.38504000000103,50730.77209128001 2025-11-15,22:46:13.000,319,11082801,-795,0,1763246772,15145.131538659996,154.28635218000272,50730.52055496 2025-11-15,22:46:14.000,319,11082755,-795,0,1763246773,15145.212374379997,154.2440573999993,50730.55549056001 2025-11-15,22:46:15.000,319,11082798,-795,0,1763246774,15145.266264860002,154.15241871000035,50730.61138752 2025-11-15,22:46:16.000,319,11082757,-795,0,1763246775,15145.448145230002,154.13127132000227,50730.78606552 2025-11-15,22:46:17.000,319,11082747,-795,0,1763246776,15145.515508329998,154.05373089000204,50730.78606552 2025-11-15,22:46:18.000,319,11082775,-795,0,1763246777,15145.576135119998,154.00438697999925,50730.7092072 2025-11-15,22:46:19.000,319,11082783,-795,0,1763246778,15145.697388699999,153.94799394000438,50730.7790784 2025-11-15,22:46:20.000,319,11082764,-795,0,1763246779,15145.737806559999,153.9127482900003,50730.78606552 2025-11-15,22:46:21.000,319,11082761,-795,0,1763246780,15145.79169703999,153.87045351000415,50730.73715568 2025-11-15,22:46:22.000,319,11082775,-795,0,1763246781,15145.85906014,153.82110960000136,50730.75811704 2025-11-15,22:46:23.000,319,11082674,-795,0,1763246782,15145.83885121,153.7153726500037,50730.52055496 2025-11-15,22:46:24.000,319,11082772,-795,0,1763246783,15145.899478,153.70832352000434,50730.42273528 2025-11-15,22:46:25.000,319,11082770,-795,0,1763246784,15145.99378633999,153.62373396000476,50730.464658000004 2025-11-15,22:46:26.000,319,11082771,-795,0,1763246785,15146.088094679995,153.5391443999979,50730.5694648 2025-11-15,22:46:27.000,319,11082761,-795,0,1763246786,15146.17566670999,153.48980049000238,50730.583439040005 2025-11-15,22:46:28.000,319,11082801,-795,0,1763246787,15146.189139329996,153.4052109300028,50730.702220080006 2025-11-15,22:46:29.000,319,11082777,-795,0,1763246788,15146.236293499991,153.3206213700032,50730.74414280001 2025-11-15,22:46:30.000,319,11082760,-795,0,1763246789,15146.24302981,153.25013007000234,50730.57645192001 2025-11-15,22:46:31.000,319,11082768,-795,0,1763246790,15146.24302981,153.18668790000083,50730.702220080006 2025-11-15,22:46:32.000,319,11082747,-795,0,1763246791,15146.229557189996,153.12324572999933,50730.62536176001 2025-11-15,22:46:33.000,319,11082785,-795,0,1763246792,15146.216084569991,153.06685269000445,50730.52754208001 2025-11-15,22:46:34.000,319,11082762,-795,0,1763246793,15146.19587563999,152.98931226000423,50730.52055496 2025-11-15,22:46:35.000,319,11082784,-795,0,1763246794,15146.236293499991,152.93291922000208,50730.485619360006 2025-11-15,22:46:36.000,319,11082744,-795,0,1763246795,15146.290183979996,152.897673569998,50730.534529200006 2025-11-15,22:46:37.000,319,11082754,-795,0,1763246796,15146.303656600001,152.81308400999842,50730.55549056001 2025-11-15,22:46:38.000,319,11082745,-795,0,1763246797,15146.303656600001,152.78488749000098,50730.45767088001 2025-11-15,22:46:39.000,319,11082777,-795,0,1763246798,15146.364283390001,152.7496418400042,50730.681258720004 2025-11-15,22:46:40.000,319,11082757,-795,0,1763246799,15146.404701250001,152.70734706000076,50730.653310240006 2025-11-15,22:46:41.000,319,11082769,-795,0,1763246800,15146.424910180001,152.69324880000204,50730.66029736 2025-11-15,22:46:42.000,319,11082776,-795,0,1763246801,15146.472064349997,152.6650522800046,50730.64632312001 2025-11-15,22:46:43.000,319,11082756,-795,0,1763246802,15146.384492320001,152.6368557599999,50730.534529200006 2025-11-15,22:46:44.000,319,11082678,-795,0,1763246803,15146.377756009992,152.58046271999774,50730.42273528 2025-11-15,22:46:45.000,319,11082778,-795,0,1763246804,15146.411437559997,152.53111881000223,50730.44369664 2025-11-15,22:46:46.000,319,11082779,-795,0,1763246805,15146.391228629996,152.5029222900048,50730.52055496 2025-11-15,22:46:47.000,319,11082694,-795,0,1763246806,15146.377756009992,152.43948012000328,50730.366838320006 2025-11-15,22:46:48.000,319,11082752,-795,0,1763246807,15146.438382799992,152.42538186000456,50730.56247768 2025-11-15,22:46:49.000,319,11082746,-795,0,1763246808,15146.458591729992,152.38308708000113,50730.632348880004 2025-11-15,22:46:50.000,319,11082743,-795,0,1763246809,15146.478800659992,152.31964490999962,50730.54850344 2025-11-15,22:46:51.000,319,11082719,-795,0,1763246810,15146.499009589992,152.26325187000475,50730.61138752 2025-11-15,22:46:52.000,319,11082804,-795,0,1763246811,15146.512482209997,152.23505535000004,50730.59042616 2025-11-15,22:46:53.000,319,11082731,-795,0,1763246812,15146.472064349997,152.19980970000324,50730.50658072001 2025-11-15,22:46:54.000,319,11082769,-795,0,1763246813,15146.505745900002,152.15046579000045,50730.464658000004 2025-11-15,22:46:55.000,319,11082747,-795,0,1763246814,15146.499009589992,152.10112187999766,50730.43670952001 2025-11-15,22:46:56.000,319,11082745,-795,0,1763246815,15146.559636379992,152.00948318999872,50730.59042616 2025-11-15,22:46:57.000,319,11082759,-795,0,1763246816,15146.519218519992,151.96718841000256,50730.485619360006 2025-11-15,22:46:58.000,319,11082750,-795,0,1763246817,15146.566372690002,151.88964798000234,50730.61837464 2025-11-15,22:46:59.000,319,11082753,-795,0,1763246818,15146.586581620002,151.7980092900034,50730.73016856 2025-11-15,22:47:00.000,319,11082754,-795,0,1763246819,15146.667417340002,151.73456712000188,50730.7092072 2025-11-15,22:47:01.000,319,11082770,-795,0,1763246820,15146.653944719998,151.67817407999974,50730.681258720004 2025-11-15,22:47:02.000,319,11082807,-795,0,1763246821,15146.626999480002,151.66407582000102,50730.64632312001 2025-11-15,22:47:03.000,319,11082690,-795,0,1763246822,15146.640472099993,151.61473190999823,50730.50658072001 2025-11-15,22:47:04.000,319,11082757,-795,0,1763246823,15146.626999480002,151.53014234999864,50730.534529200006 2025-11-15,22:47:05.000,319,11082726,-795,0,1763246824,15146.667417340002,151.51604408999992,50730.56247768 2025-11-15,22:47:06.000,319,11082684,-795,0,1763246825,15146.748253059988,151.45965104999777,50730.73715568 2025-11-15,22:47:07.000,319,11082735,-795,0,1763246826,15146.775198299998,151.42440540000098,50730.73715568 2025-11-15,22:47:08.000,319,11082620,-795,0,1763246827,15146.829088779989,151.41735627000162,50730.75811704 2025-11-15,22:47:09.000,319,11082737,-795,0,1763246828,15146.869506639989,151.36096322999947,50730.73016856 2025-11-15,22:47:10.000,319,11082725,-795,0,1763246829,15146.896451879998,151.31866845000332,50730.7092072 2025-11-15,22:47:11.000,319,11082725,-795,0,1763246830,15146.930133429989,151.3045701900046,50730.80702688 2025-11-15,22:47:12.000,319,11082699,-795,0,1763246831,15146.957078669999,151.3045701900046,50730.87689808 2025-11-15,22:47:13.000,319,11082685,-795,0,1763246832,15146.896451879998,151.3045701900046,50730.632348880004 2025-11-15,22:47:14.000,319,11082689,-795,0,1763246833,15146.889715569989,151.21998062999774,50730.68824584 2025-11-15,22:47:15.000,319,11082703,-795,0,1763246834,15146.903188189994,151.23407889000373,50730.59741328 2025-11-15,22:47:16.000,319,11082705,-795,0,1763246835,15146.923397119994,151.16358759000286,50730.751129920005 2025-11-15,22:47:17.000,319,11082714,-795,0,1763246836,15146.943606049994,151.13539106999815,50730.80702688 2025-11-15,22:47:18.000,319,11082730,-795,0,1763246837,15146.923397119994,151.093096290002,50730.83497536 2025-11-15,22:47:19.000,319,11082764,-795,0,1763246838,15146.950342359989,151.05080150999856,50730.87689808 2025-11-15,22:47:20.000,319,11082687,-795,0,1763246839,15146.923397119994,150.95916281999962,50730.869910960006 2025-11-15,22:47:21.000,319,11082762,-795,0,1763246840,15146.869506639989,150.8816223899994,50730.89785944 2025-11-15,22:47:22.000,319,11082720,-795,0,1763246841,15146.882979259994,150.88867151999875,50730.967730640004 2025-11-15,22:47:23.000,319,11082654,-795,0,1763246842,15146.775198299998,150.82522935000452,50730.67427160001 2025-11-15,22:47:24.000,319,11082695,-795,0,1763246843,15146.768461989988,150.78998370000045,50730.7092072 2025-11-15,22:47:25.000,319,11082734,-795,0,1763246844,15146.781934609993,150.761787180003,50730.79305264001 2025-11-15,22:47:26.000,319,11082689,-795,0,1763246845,15146.741516749993,150.74063978999766,50730.75811704 2025-11-15,22:47:27.000,319,11082742,-795,0,1763246846,15146.795407229998,150.70539414000086,50730.87689808 2025-11-15,22:47:28.000,319,11082740,-795,0,1763246847,15146.795407229998,150.70539414000086,50730.91183368001 2025-11-15,22:47:29.000,319,11082746,-795,0,1763246848,15146.768461989988,150.71244327000022,50730.89785944 2025-11-15,22:47:30.000,319,11082743,-795,0,1763246849,15146.728044129988,150.72654152999894,50730.92580792 2025-11-15,22:47:31.000,319,11082742,-795,0,1763246850,15146.707835199988,150.71244327000022,50730.96074352001 2025-11-15,22:47:32.000,319,11082733,-795,0,1763246851,15146.734780439998,150.76883631000237,50730.94676928 2025-11-15,22:47:33.000,319,11082758,-795,0,1763246852,15146.660681029993,150.7970328299998,50730.848949600004 2025-11-15,22:47:34.000,319,11082772,-795,0,1763246853,15146.667417340002,150.75473805000365,50730.848949600004 2025-11-15,22:47:35.000,319,11082724,-795,0,1763246854,15146.694362579998,150.7970328299998,50730.93279504 2025-11-15,22:47:36.000,319,11082757,-795,0,1763246855,15146.781934609993,150.7970328299998,50731.17035712 2025-11-15,22:47:37.000,319,11082717,-795,0,1763246856,15146.761725679993,150.80408195999917,50731.17035712 2025-11-15,22:47:38.000,319,11082758,-795,0,1763246857,15146.714571509998,150.83227848000388,50731.156382880006 2025-11-15,22:47:39.000,319,11082798,-795,0,1763246858,15146.721307819993,150.83932761000324,50731.205292720006 2025-11-15,22:47:40.000,319,11082736,-795,0,1763246859,15146.667417340002,150.85342587000196,50731.14939576001 2025-11-15,22:47:41.000,319,11082742,-795,0,1763246860,15146.707835199988,150.8463767400026,50731.12144728 2025-11-15,22:47:42.000,319,11082718,-795,0,1763246861,15146.660681029993,150.86047500000132,50731.17035712 2025-11-15,22:47:43.000,319,11082690,-795,0,1763246862,15146.525954830002,150.8463767400026,50730.98170488001 2025-11-15,22:47:44.000,319,11082659,-795,0,1763246863,15146.573108999997,150.8463767400026,50731.03061472001 2025-11-15,22:47:45.000,319,11082719,-795,0,1763246864,15146.465328040002,150.86752413000067,50730.93279504 2025-11-15,22:47:46.000,319,11082734,-795,0,1763246865,15146.492273279997,150.86047500000132,50731.037601840006 2025-11-15,22:47:47.000,319,11082731,-795,0,1763246866,15146.478800659992,150.88867151999875,50731.12144728 2025-11-15,22:47:48.000,319,11082754,-795,0,1763246867,15146.472064349997,150.8957206499981,50731.135421520004 2025-11-15,22:47:49.000,319,11082743,-795,0,1763246868,15146.445119110002,150.8463767400026,50731.24022832 2025-11-15,22:47:50.000,319,11082739,-795,0,1763246869,15146.404701250001,150.88867151999875,50731.19830560001 2025-11-15,22:47:51.000,319,11082707,-795,0,1763246870,15146.377756009992,150.90276978000475,50731.14939576001 2025-11-15,22:47:52.000,319,11082745,-795,0,1763246871,15146.344074460001,150.93801543000154,50731.205292720006 2025-11-15,22:47:53.000,319,11082647,-795,0,1763246872,15146.24302981,150.92391717000282,50730.93279504 2025-11-15,22:47:54.000,319,11082735,-795,0,1763246873,15146.189139329996,150.93801543000154,50731.03061472001 2025-11-15,22:47:55.000,319,11082715,-795,0,1763246874,15146.12177623,150.93801543000154,50731.04458896 2025-11-15,22:47:56.000,319,11082736,-795,0,1763246875,15146.17566670999,150.97326107999834,50731.14240864 2025-11-15,22:47:57.000,319,11082704,-795,0,1763246876,15146.15545777999,150.95916281999962,50731.00266624 2025-11-15,22:47:58.000,319,11082755,-795,0,1763246877,15146.088094679995,150.98735934000433,50731.06555032 2025-11-15,22:47:59.000,319,11082725,-795,0,1763246878,15146.06114944,150.96621194999898,50731.11446016 2025-11-15,22:48:00.000,319,11082686,-795,0,1763246879,15146.07462205999,151.03670324999985,50731.10048592 2025-11-15,22:48:01.000,319,11082669,-795,0,1763246880,15146.05441312999,151.06489977000456,50731.10048592 2025-11-15,22:48:02.000,319,11082716,-795,0,1763246881,15146.03420419999,151.07194890000392,50731.05157608 2025-11-15,22:48:03.000,319,11082649,-795,0,1763246882,15145.95336847999,151.1283419399988,50730.83497536 2025-11-15,22:48:04.000,319,11082609,-795,0,1763246883,15145.93989586,151.14948933000414,50730.87689808 2025-11-15,22:48:05.000,319,11082745,-795,0,1763246884,15145.91968693,151.21293149999838,50730.83497536 2025-11-15,22:48:06.000,319,11082766,-795,0,1763246885,15145.987050029995,151.27637366999988,50731.0934988 2025-11-15,22:48:07.000,319,11082749,-795,0,1763246886,15146.01399526999,151.31866845000332,50731.135421520004 2025-11-15,22:48:08.000,319,11082713,-795,0,1763246887,15145.98031372,151.39620888000354,50731.14240864 2025-11-15,22:48:09.000,319,11082773,-795,0,1763246888,15145.93989586,151.41735627000162,50731.05157608 2025-11-15,22:48:10.000,319,11082750,-795,0,1763246889,15145.96010479,151.45965104999777,50731.0934988 2025-11-15,22:48:11.000,319,11082728,-795,0,1763246890,15145.91968693,151.43145453000034,50731.11446016 2025-11-15,22:48:12.000,319,11082703,-795,0,1763246891,15145.87253275999,151.49489670000185,50731.05157608 2025-11-15,22:48:13.000,319,11082750,-795,0,1763246892,15145.85906014,151.5019458300012,50730.918820800005 2025-11-15,22:48:14.000,319,11082696,-795,0,1763246893,15145.865796449994,151.50899496000056,50730.967730640004 2025-11-15,22:48:15.000,319,11082767,-795,0,1763246894,15145.825378589994,151.48079844000313,50730.869910960006 2025-11-15,22:48:16.000,319,11082733,-795,0,1763246895,15145.96010479,151.537191479998,50731.10048592 2025-11-15,22:48:17.000,319,11082736,-795,0,1763246896,15145.987050029995,151.55833887000335,50731.12843440001 2025-11-15,22:48:18.000,319,11082731,-795,0,1763246897,15146.00052265,151.53014234999864,50731.06555032 2025-11-15,22:48:19.000,319,11082695,-795,0,1763246898,15145.99378633999,151.537191479998,50731.135421520004 2025-11-15,22:48:20.000,319,11082751,-795,0,1763246899,15145.966841099995,151.5019458300012,50731.12843440001 2025-11-15,22:48:21.000,319,11082732,-795,0,1763246900,15145.98031372,151.4667001800044,50731.10048592 2025-11-15,22:48:22.000,319,11082722,-795,0,1763246901,15145.987050029995,151.4878475700025,50731.10747304001 2025-11-15,22:48:23.000,319,11082635,-795,0,1763246902,15145.93315954999,151.5019458300012,50730.800039760004 2025-11-15,22:48:24.000,319,11082678,-795,0,1763246903,15145.95336847999,151.48079844000313,50730.869910960006 2025-11-15,22:48:25.000,319,11082744,-795,0,1763246904,15146.047676819995,151.49489670000185,50731.05856320001 2025-11-15,22:48:26.000,319,11082738,-795,0,1763246905,15146.04094051,151.4878475700025,50731.0934988 2025-11-15,22:48:27.000,319,11082698,-795,0,1763246906,15146.05441312999,151.4032580100029,50731.05157608 2025-11-15,22:48:28.000,319,11082746,-795,0,1763246907,15146.01399526999,151.41030714000226,50731.07253744 2025-11-15,22:48:29.000,319,11082702,-795,0,1763246908,15146.05441312999,151.4385036599997,50730.99567912 2025-11-15,22:48:30.000,319,11082757,-795,0,1763246909,15146.06114944,151.39620888000354,50730.99567912 2025-11-15,22:48:31.000,319,11082685,-795,0,1763246910,15146.11503991999,151.3750614899982,50731.07952456001 2025-11-15,22:48:32.000,319,11082767,-795,0,1763246911,15146.11503991999,151.3539141000001,50731.0934988 2025-11-15,22:48:33.000,319,11082683,-795,0,1763246912,15146.02073158,151.31161932000396,50730.800039760004 2025-11-15,22:48:34.000,319,11082717,-795,0,1763246913,15146.09483098999,151.29752105999796,50730.848949600004 2025-11-15,22:48:35.000,319,11082758,-795,0,1763246914,15146.16219409,151.2904719299986,50731.10048592 2025-11-15,22:48:36.000,319,11082753,-795,0,1763246915,15146.189139329996,151.27637366999988,50731.07253744 2025-11-15,22:48:37.000,319,11082766,-795,0,1763246916,15146.18240302,151.2411280200031,50731.0236276 2025-11-15,22:48:38.000,319,11082753,-795,0,1763246917,15146.22282088,151.21998062999774,50730.98170488001 2025-11-15,22:48:39.000,319,11082706,-795,0,1763246918,15146.216084569991,151.21998062999774,50730.93279504 2025-11-15,22:48:40.000,319,11082743,-795,0,1763246919,15146.24302981,151.17768585000158,50730.967730640004 2025-11-15,22:48:41.000,319,11082738,-795,0,1763246920,15146.28344767,151.17768585000158,50730.918820800005 2025-11-15,22:48:42.000,319,11082766,-795,0,1763246921,15146.276711359991,151.16358759000286,50730.94676928 2025-11-15,22:48:43.000,319,11082727,-795,0,1763246922,15146.22282088,151.1283419399988,50730.77209128001 2025-11-15,22:48:44.000,319,11082687,-795,0,1763246923,15146.216084569991,151.08604716000264,50730.75811704 2025-11-15,22:48:45.000,319,11082724,-795,0,1763246924,15146.20261195,151.11424368000007,50730.800039760004 2025-11-15,22:48:46.000,319,11082774,-795,0,1763246925,15146.20261195,151.10014542000135,50730.85593672 2025-11-15,22:48:47.000,319,11082727,-795,0,1763246926,15146.269975049996,151.1283419399988,50731.00266624 2025-11-15,22:48:48.000,319,11082734,-795,0,1763246927,15146.28344767,151.13539106999815,50731.05157608 2025-11-15,22:48:49.000,319,11082746,-795,0,1763246928,15146.26323874,151.1283419399988,50731.05856320001 2025-11-15,22:48:50.000,319,11082730,-795,0,1763246929,15146.189139329996,151.12129280999943,50730.99567912 2025-11-15,22:48:51.000,319,11082705,-795,0,1763246930,15146.236293499991,151.14948933000414,50731.00266624 2025-11-15,22:48:52.000,319,11082740,-795,0,1763246931,15146.189139329996,151.14948933000414,50730.967730640004 2025-11-15,22:48:53.000,319,11082771,-795,0,1763246932,15146.06114944,151.14948933000414,50730.848949600004 2025-11-15,22:48:54.000,319,11082746,-795,0,1763246933,15146.13524884999,151.1565384600035,50730.9537564 2025-11-15,22:48:55.000,319,11082730,-795,0,1763246934,15146.11503991999,151.12129280999943,50730.918820800005 2025-11-15,22:48:56.000,319,11082748,-795,0,1763246935,15146.08135837,151.13539106999815,50730.92580792 2025-11-15,22:48:57.000,319,11082660,-795,0,1763246936,15146.067885749995,151.14948933000414,50731.03061472001 2025-11-15,22:48:58.000,319,11082748,-795,0,1763246937,15146.07462205999,151.16358759000286,50731.05856320001 2025-11-15,22:48:59.000,319,11082757,-795,0,1763246938,15146.08135837,151.1917841100003,50731.10747304001 2025-11-15,22:49:00.000,319,11082778,-795,0,1763246939,15146.047676819995,151.17063672000222,50731.16337 2025-11-15,22:49:01.000,319,11082792,-795,0,1763246940,15146.00052265,151.18473498000094,50731.086511680005 2025-11-15,22:49:02.000,319,11082737,-795,0,1763246941,15146.03420419999,151.21293149999838,50731.12144728 2025-11-15,22:49:03.000,319,11082766,-795,0,1763246942,15145.81190596999,151.26227541000117,50730.77209128001 2025-11-15,22:49:04.000,319,11082713,-795,0,1763246943,15145.96010479,151.27637366999988,50731.135421520004 2025-11-15,22:49:05.000,319,11082775,-795,0,1763246944,15145.95336847999,151.36096322999947,50731.0934988 2025-11-15,22:49:06.000,319,11082762,-795,0,1763246945,15145.93989586,151.36801235999883,50731.0934988 2025-11-15,22:49:07.000,319,11082766,-715,0,1763246946,15145.91295061999,151.43145453000034,50730.99567912 2025-11-15,22:49:08.000,319,11082767,-795,0,1763246947,15145.89274168999,151.47374931000377,50730.99567912 2025-11-15,22:49:09.000,319,11082694,-795,0,1763246948,15145.91295061999,151.48079844000313,50731.0236276 2025-11-15,22:49:10.000,319,11082725,-795,0,1763246949,15145.91968693,151.5019458300012,50731.03061472001 2025-11-15,22:49:11.000,319,11082766,-795,0,1763246950,15145.91968693,151.53014234999864,50730.99567912 2025-11-15,22:49:12.000,319,11082741,-795,0,1763246951,15145.93315954999,151.551289740004,50731.037601840006 2025-11-15,22:49:13.000,319,11082697,-795,0,1763246952,15145.87926907,151.59358452000015,50730.869910960006 2025-11-15,22:49:14.000,319,11082725,-795,0,1763246953,15145.85906014,151.64292843000294,50730.82798824 2025-11-15,22:49:15.000,319,11082738,-795,0,1763246954,15145.85906014,151.64292843000294,50730.91183368001 2025-11-15,22:49:16.000,319,11082785,-795,0,1763246955,15145.91968693,151.70637060000445,50731.14240864 2025-11-15,22:49:17.000,319,11082698,-795,0,1763246956,15145.865796449994,151.7486653800006,50731.086511680005 2025-11-15,22:49:18.000,319,11082757,-795,0,1763246957,15145.805169659994,151.7486653800006,50731.05856320001 2025-11-15,22:49:19.000,319,11082747,-795,0,1763246958,15145.744542869994,151.79096016000403,50731.04458896 2025-11-15,22:49:20.000,319,11082758,-795,0,1763246959,15145.670443459989,151.8121075500021,50730.97471776 2025-11-15,22:49:21.000,319,11082764,-795,0,1763246960,15145.623289289993,151.90374624000106,50730.96074352001 2025-11-15,22:49:22.000,319,11082743,-795,0,1763246961,15145.555926189998,151.98128667000128,50731.016640480004 2025-11-15,22:49:23.000,319,11082687,-795,0,1763246962,15145.421199989993,152.06587623000087,50730.74414280001 2025-11-15,22:49:24.000,319,11082745,-795,0,1763246963,15145.407727370002,152.1081710100043,50730.869910960006 2025-11-15,22:49:25.000,319,11082646,-795,0,1763246964,15145.414463679997,152.22095709000132,50731.0934988 2025-11-15,22:49:26.000,319,11082736,-795,0,1763246965,15145.374045819997,152.3055466500009,50731.07952456001 2025-11-15,22:49:27.000,319,11082706,-795,0,1763246966,15145.313419029997,152.39718533999985,50731.10048592 2025-11-15,22:49:28.000,319,11082740,-795,0,1763246967,15145.252792239997,152.50997142000415,50731.0934988 2025-11-15,22:49:29.000,319,11082739,-795,0,1763246968,15145.192165449997,152.62275750000117,50731.06555032 2025-11-15,22:49:30.000,319,11082747,-795,0,1763246969,15145.151747589996,152.72144531999948,50731.07253744 2025-11-15,22:49:31.000,319,11082790,-795,0,1763246970,15145.138274969991,152.77078923000226,50731.07952456001 2025-11-15,22:49:32.000,319,11082783,-795,0,1763246971,15145.138274969991,152.81308400999842,50730.99567912 2025-11-15,22:49:33.000,319,11082773,-795,0,1763246972,15145.010285079996,152.897673569998,50730.89087232001 2025-11-15,22:49:34.000,319,11082791,-795,0,1763246973,15144.969867219996,152.95406661000015,50730.89087232001 2025-11-15,22:49:35.000,319,11082775,-795,0,1763246974,15144.990076149996,153.02455791000102,50731.016640480004 2025-11-15,22:49:36.000,319,11082772,-795,0,1763246975,15144.929449359995,153.13734398999804,50731.016640480004 2025-11-15,22:49:37.000,319,11082756,-795,0,1763246976,15144.92271305,153.2571792000017,50731.03061472001 2025-11-15,22:49:38.000,319,11082736,-795,0,1763246977,15144.868822569995,153.33471963000193,50731.04458896 2025-11-15,22:49:39.000,319,11082679,-795,0,1763246978,15144.88229519,153.41226006000215,50731.04458896 2025-11-15,22:49:40.000,319,11082764,-795,0,1763246979,15144.85534994999,153.49684962000174,50731.14240864 2025-11-15,22:49:41.000,319,11082795,-795,0,1763246980,15144.787986849995,153.5673409200026,50731.184331360004 2025-11-15,22:49:42.000,319,11082760,-795,0,1763246981,15144.72062375,153.65897961000155,50731.12843440001 2025-11-15,22:49:43.000,319,11082676,-795,0,1763246982,15144.565688619994,153.7506183000005,50730.86292384001 2025-11-15,22:49:44.000,319,11082814,-795,0,1763246983,15144.599370169999,153.82110960000136,50730.91183368001 2025-11-15,22:49:45.000,319,11082748,-795,0,1763246984,15144.518534449999,153.91979741999967,50730.91183368001 2025-11-15,22:49:46.000,319,11082788,-795,0,1763246985,15144.585897549994,154.03963263000333,50731.156382880006 2025-11-15,22:49:47.000,319,11082766,-795,0,1763246986,15144.57242492999,154.08897653999884,50731.156382880006 2025-11-15,22:49:48.000,319,11082736,-795,0,1763246987,15144.538743379999,154.22995914000057,50731.0934988 2025-11-15,22:49:49.000,319,11082779,-795,0,1763246988,15144.478116589999,154.27930305000336,50731.05157608 2025-11-15,22:49:50.000,319,11082780,-795,0,1763246989,15144.410753489989,154.3709417400023,50731.0236276 2025-11-15,22:49:51.000,319,11082778,-795,0,1763246990,15144.417489799998,154.42733478000446,50730.967730640004 2025-11-15,22:49:52.000,319,11082797,-795,0,1763246991,15144.356863009998,154.47667868999997,50730.988692000006 2025-11-15,22:49:53.000,319,11082761,-795,0,1763246992,15144.188455260002,154.54012086000148,50730.76510416 2025-11-15,22:49:54.000,319,11082742,-795,0,1763246993,15144.215400499997,154.6529069399985,50730.94676928 2025-11-15,22:49:55.000,319,11082745,-795,0,1763246994,15144.222136809993,154.70929998000065,50731.05157608 2025-11-15,22:49:56.000,319,11082794,-795,0,1763246995,15144.168246330002,154.8009386699996,50730.99567912 2025-11-15,22:49:57.000,319,11082863,-795,0,1763246996,15144.168246330002,154.87142997000046,50731.05856320001 2025-11-15,22:49:58.000,319,11082767,-795,0,1763246997,15144.073937989997,154.95601953000005,50731.037601840006 2025-11-15,22:49:59.000,319,11082734,-795,0,1763246998,15144.053729059997,154.98421605000476,50730.92580792 2025-11-15,22:50:00.000,319,11082749,-795,0,1763246999,15143.979629649992,155.09700213000178,50730.967730640004 2025-11-15,22:50:01.000,319,11082798,-795,0,1763247000,15143.966157030001,155.2732303800003,50730.91183368001 2025-11-15,22:50:02.000,319,11082685,-795,0,1763247001,15143.905530240001,155.3578199399999,50730.87689808 2025-11-15,22:50:03.000,319,11082675,-795,0,1763247002,15143.75733141999,155.4565077599982,50730.62536176001 2025-11-15,22:50:04.000,319,11082819,-795,0,1763247003,15143.78427666,155.56224471000314,50730.93279504 2025-11-15,22:50:05.000,319,11082701,-795,0,1763247004,15143.750595109996,155.6679816600008,50730.94676928 2025-11-15,22:50:06.000,319,11082781,-795,0,1763247005,15143.67649569999,155.7525712200004,50730.89087232001 2025-11-15,22:50:07.000,319,11082747,-795,0,1763247006,15143.61586890999,155.8653573000047,50730.93279504 2025-11-15,22:50:08.000,319,11082768,-795,0,1763247007,15143.588923669995,155.94994686000427,50731.00266624 2025-11-15,22:50:09.000,319,11082745,-795,0,1763247008,15143.49461532999,156.11912598000345,50731.037601840006 2025-11-15,22:50:10.000,319,11082769,-795,0,1763247009,15143.41377960999,156.23191206000047,50731.00266624 2025-11-15,22:50:11.000,319,11082819,-795,0,1763247010,15143.312734959989,156.34469814000477,50730.967730640004 2025-11-15,22:50:12.000,319,11082918,-795,0,1763247011,15143.191481379989,156.35879640000348,50731.037601840006 2025-11-15,22:50:13.000,319,11082817,-795,0,1763247012,15142.928765290002,156.4715824800005,50730.61837464 2025-11-15,22:50:14.000,319,11082756,-795,0,1763247013,15142.922028979992,156.50682813000458,50730.80702688 2025-11-15,22:50:15.000,319,11082725,-795,0,1763247014,15142.922028979992,156.59141769000416,50730.91183368001 2025-11-15,22:50:16.000,319,11082752,-795,0,1763247015,15142.800775399992,156.7042037700012,50730.918820800005 2025-11-15,22:50:17.000,319,11082708,-795,0,1763247016,15142.726675990001,156.74649855000462,50730.848949600004 2025-11-15,22:50:18.000,319,11082687,-795,0,1763247017,15142.551531929996,156.90862854000443,50730.87689808 2025-11-15,22:50:19.000,319,11082729,-795,0,1763247018,15142.49764144999,156.9156776700038,50730.82798824 2025-11-15,22:50:20.000,319,11082723,-795,0,1763247019,15142.37638786999,156.95797244999994,50730.86292384001 2025-11-15,22:50:21.000,319,11082779,-795,0,1763247020,15142.288815839995,157.06370940000488,50730.98170488001 2025-11-15,22:50:22.000,319,11082727,-795,0,1763247021,15142.207980119994,157.18354461000126,50730.94676928 2025-11-15,22:50:23.000,319,11082833,-795,0,1763247022,15141.938527719998,157.2399376500034,50730.52754208001 2025-11-15,22:50:24.000,319,11082760,-795,0,1763247023,15141.985681889993,157.31042895000428,50730.918820800005 2025-11-15,22:50:25.000,319,11082817,-795,0,1763247024,15141.925055099993,157.38092024999787,50731.00965336001 2025-11-15,22:50:26.000,319,11082777,-795,0,1763247025,15141.817274139998,157.4866572000028,50730.89087232001 2025-11-15,22:50:27.000,319,11082787,-795,0,1763247026,15141.696020559997,157.46550981000473,50730.93279504 2025-11-15,22:50:28.000,319,11082827,-795,0,1763247027,15141.561294359992,157.5712467600024,50730.988692000006 2025-11-15,22:50:29.000,319,11082806,-795,0,1763247028,15141.419831849991,157.62763980000454,50730.87689808 2025-11-15,22:50:30.000,319,11082823,-795,0,1763247029,15141.332259819996,157.66288545000134,50730.869910960006 2025-11-15,22:50:31.000,319,11082787,-795,0,1763247030,15141.20426993,157.65583632000198,50730.82798824 2025-11-15,22:50:32.000,319,11082706,-795,0,1763247031,15141.03586217999,157.77567152999836,50730.82798824 2025-11-15,22:50:33.000,319,11082790,-795,0,1763247032,15140.800091329998,157.76157326999964,50730.55549056001 2025-11-15,22:50:34.000,319,11082852,-795,0,1763247033,15140.712519299988,157.83911369999987,50730.67427160001 2025-11-15,22:50:35.000,319,11082771,-795,0,1763247034,15140.672101439988,157.89550674000202,50730.869910960006 2025-11-15,22:50:36.000,319,11082738,-795,0,1763247035,15140.571056790002,157.9659980400029,50730.967730640004 2025-11-15,22:50:37.000,319,11082764,-795,0,1763247036,15140.449803210002,157.97304717000225,50730.89785944 2025-11-15,22:50:38.000,319,11082779,-795,0,1763247037,15140.382440109992,158.10698064000462,50730.90484656 2025-11-15,22:50:39.000,319,11082747,-795,0,1763247038,15140.281395459991,158.1774719399982,50730.967730640004 2025-11-15,22:50:40.000,319,11082764,-795,0,1763247039,15140.133196639996,158.19861933000357,50730.94676928 2025-11-15,22:50:41.000,319,11082715,-795,0,1763247040,15139.991734129995,158.3255036699993,50730.821001120006 2025-11-15,22:50:42.000,319,11082834,-795,0,1763247041,15139.85700792999,158.33255279999867,50730.75811704 2025-11-15,22:50:43.000,319,11082808,-795,0,1763247042,15139.688600179994,158.41714235999825,50730.52055496 2025-11-15,22:50:44.000,319,11082721,-795,0,1763247043,15139.668391249994,158.45238801000232,50730.68824584 2025-11-15,22:50:45.000,319,11082717,-795,0,1763247044,15139.661654939999,158.54402670000127,50730.78606552 2025-11-15,22:50:46.000,319,11082777,-795,0,1763247045,15139.547137669993,158.64976364999893,50730.751129920005 2025-11-15,22:50:47.000,319,11082828,-795,0,1763247046,15139.466301949993,158.67091104000428,50730.73016856 2025-11-15,22:50:48.000,319,11082795,-795,0,1763247047,15139.398938849998,158.7484514700045,50730.751129920005 2025-11-15,22:50:49.000,319,11082851,-795,0,1763247048,15139.284421579992,158.79074625000067,50730.681258720004 2025-11-15,22:50:50.000,319,11082795,-795,0,1763247049,15139.230531100002,158.84713929000281,50730.74414280001 2025-11-15,22:50:51.000,319,11082807,-795,0,1763247050,15139.169904310002,158.91058146000432,50730.751129920005 2025-11-15,22:50:52.000,319,11082757,-795,0,1763247051,15139.122750139992,158.97402362999856,50730.73016856 2025-11-15,22:50:53.000,319,11082808,-795,0,1763247052,15138.954342389996,159.05861318999814,50730.42273528 2025-11-15,22:50:54.000,319,11082765,-795,0,1763247053,15138.994760249996,159.1150062300003,50730.61138752 2025-11-15,22:50:55.000,319,11082773,-795,0,1763247054,15138.92739715,159.16435014000308,50730.62536176001 2025-11-15,22:50:56.000,319,11082801,-795,0,1763247055,15138.873506669996,159.2418905700033,50730.61138752 2025-11-15,22:50:57.000,319,11082782,-795,0,1763247056,15138.86003404999,159.24893970000267,50730.55549056001 2025-11-15,22:50:58.000,319,11082790,-795,0,1763247057,15138.78593464,159.28418534999946,50730.59042616 2025-11-15,22:50:59.000,319,11082762,-795,0,1763247058,15138.80614357,159.31943100000353,50730.52754208001 2025-11-15,22:51:00.000,319,11082782,-795,0,1763247059,15138.812879879995,159.4251679500012,50730.464658000004 2025-11-15,22:51:01.000,319,11082730,-795,0,1763247060,15138.74551678,159.43221708000056,50730.464658000004 2025-11-15,22:51:02.000,319,11082800,-795,0,1763247061,15138.74551678,159.44631533999927,50730.513567840004 2025-11-15,22:51:03.000,319,11082808,-795,0,1763247062,15138.570372719994,159.50270838000142,50730.21312168 2025-11-15,22:51:04.000,319,11082754,-795,0,1763247063,15138.59731795999,159.587297940001,50730.28998000001 2025-11-15,22:51:05.000,319,11082847,-795,0,1763247064,15138.68488999,159.65778924000188,50730.55549056001 2025-11-15,22:51:06.000,319,11082813,-795,0,1763247065,15138.6242632,159.70008401999803,50730.485619360006 2025-11-15,22:51:07.000,319,11082737,-795,0,1763247066,15138.63773581999,159.7353296700021,50730.52055496 2025-11-15,22:51:08.000,319,11082823,-795,0,1763247067,15138.57710902999,159.7987718400036,50730.45767088001 2025-11-15,22:51:09.000,319,11082678,-795,0,1763247068,15138.55690009999,159.79172271000425,50730.54850344 2025-11-15,22:51:10.000,319,11082795,-795,0,1763247069,15138.56363641,159.84106661999976,50730.44369664 2025-11-15,22:51:11.000,319,11082780,-795,0,1763247070,15138.543427479999,159.90450879000127,50730.40177392 2025-11-15,22:51:12.000,319,11082802,-795,0,1763247071,15138.482800689999,159.96090183000342,50730.366838320006 2025-11-15,22:51:13.000,319,11082746,-795,0,1763247072,15138.354810799989,160.03844226000365,50730.178186080004 2025-11-15,22:51:14.000,319,11082777,-795,0,1763247073,15138.314392939988,160.03844226000365,50730.07337928001 2025-11-15,22:51:15.000,319,11082781,-795,0,1763247074,15138.354810799989,160.20057225000346,50730.28299288 2025-11-15,22:51:16.000,319,11082771,-795,0,1763247075,15138.375019729989,160.27106355000433,50730.45767088001 2025-11-15,22:51:17.000,319,11082790,-795,0,1763247076,15138.341338179998,160.31335833000048,50730.345876960004 2025-11-15,22:51:18.000,319,11082772,-795,0,1763247077,15138.415437589989,160.4402426700035,50730.31094136001 2025-11-15,22:51:19.000,319,11082821,-795,0,1763247078,15138.280711389998,160.50368483999773,50730.40876104001 2025-11-15,22:51:20.000,319,11082807,-795,0,1763247079,15138.247029839993,160.51073397000437,50730.38081256 2025-11-15,22:51:21.000,319,11082750,-795,0,1763247080,15138.193139360003,160.5882744000046,50730.317928480006 2025-11-15,22:51:22.000,319,11082796,-795,0,1763247081,15138.179666739998,160.60942179000267,50730.22010880001 2025-11-15,22:51:23.000,319,11082882,-795,0,1763247082,15137.943895889992,160.61647092000203,50729.82184296 2025-11-15,22:51:24.000,319,11082781,-795,0,1763247083,15138.011258990002,160.71515874000033,50730.178186080004 2025-11-15,22:51:25.000,319,11082727,-795,0,1763247084,15138.011258990002,160.76450265000312,50730.19216032001 2025-11-15,22:51:26.000,319,11082828,-795,0,1763247085,15137.910214340001,160.79269917000056,50730.10132776001 2025-11-15,22:51:27.000,319,11082743,-795,0,1763247086,15137.842851239991,160.89843611999822,50730.10132776001 2025-11-15,22:51:28.000,319,11082825,-795,0,1763247087,15137.788960760001,160.9336817700023,50730.031456560006 2025-11-15,22:51:29.000,319,11082781,-795,0,1763247088,15137.72833397,160.99007481000444,50729.97555960001 2025-11-15,22:51:30.000,319,11082820,-795,0,1763247089,15137.735070279996,160.95482916000037,50730.115302 2025-11-15,22:51:31.000,319,11082786,-795,0,1763247090,15137.741806589991,161.0323695900006,50730.10132776001 2025-11-15,22:51:32.000,319,11082805,-795,0,1763247091,15137.64076193999,161.15220480000426,50730.01748232 2025-11-15,22:51:33.000,319,11082784,-795,0,1763247092,15137.411727399995,161.11695915000018,50729.70306192 2025-11-15,22:51:34.000,319,11082871,-795,0,1763247093,15137.492563119995,161.1944995800004,50730.00350808001 2025-11-15,22:51:35.000,319,11082783,-795,0,1763247094,15137.44540895,161.2156469699985,50730.08735352 2025-11-15,22:51:36.000,319,11082778,-795,0,1763247095,15137.391518469994,161.27908914,50730.115302 2025-11-15,22:51:37.000,319,11082753,-795,0,1763247096,15137.37804584999,161.15925393000362,50730.12228912001 2025-11-15,22:51:38.000,319,11082751,-795,0,1763247097,15137.283737509999,161.23679436000384,50730.05940504 2025-11-15,22:51:39.000,319,11082801,-795,0,1763247098,15137.27700119999,161.13810653999826,50730.03844368 2025-11-15,22:51:40.000,319,11082765,-795,0,1763247099,15137.189429169994,161.22269609999785,50730.07337928001 2025-11-15,22:51:41.000,319,11082743,-795,0,1763247100,15137.142274999998,161.08876263000275,50730.14325048001 2025-11-15,22:51:42.000,319,11082797,-795,0,1763247101,15137.047966659993,161.06056610999804,50730.031456560006 2025-11-15,22:51:43.000,319,11082818,-795,0,1763247102,15136.926713079993,161.06056610999804,50729.82883008 2025-11-15,22:51:44.000,319,11082708,-795,0,1763247103,15137.047966659993,161.03941871999996,50730.199147440006 2025-11-15,22:51:45.000,319,11082821,-795,0,1763247104,15136.946922009993,160.90548525000486,50730.129276240004 2025-11-15,22:51:46.000,319,11082852,-795,0,1763247105,15136.899767839997,160.8843378599995,50730.06639216 2025-11-15,22:51:47.000,319,11082832,-795,0,1763247106,15136.859349979997,160.79974829999992,50730.08735352 2025-11-15,22:51:48.000,319,11082787,-795,0,1763247107,15136.866086289992,160.71515874000033,50730.080366400005 2025-11-15,22:51:49.000,319,11082829,-795,0,1763247108,15136.798723189997,160.69401135000226,50729.95459824001 2025-11-15,22:51:50.000,319,11082876,-795,0,1763247109,15136.765041639992,160.60942179000267,50729.93363688001 2025-11-15,22:51:51.000,319,11082726,-795,0,1763247110,15136.697678539997,160.50368483999773,50730.031456560006 2025-11-15,22:51:52.000,319,11082802,-795,0,1763247111,15136.684205919992,160.45434093000222,50730.09434064 2025-11-15,22:51:53.000,319,11082829,-795,0,1763247112,15136.556216029996,160.34155484999792,50729.77293312 2025-11-15,22:51:54.000,319,11082842,-795,0,1763247113,15136.596633889996,160.34860398000455,50729.94761112 2025-11-15,22:51:55.000,319,11082810,-795,0,1763247114,15136.562952339991,160.32040745999984,50729.982546720006 2025-11-15,22:51:56.000,319,11082766,-795,0,1763247115,15136.589897580001,160.32040745999984,50730.06639216 2025-11-15,22:51:57.000,319,11082799,-795,0,1763247116,15136.48885293,160.2640144199977,50730.0454308 2025-11-15,22:51:58.000,319,11082798,-795,0,1763247117,15136.455171379996,160.18647399000474,50730.031456560006 2025-11-15,22:51:59.000,319,11082729,-795,0,1763247118,15136.38107196999,160.1300809500026,50730.031456560006 2025-11-15,22:52:00.000,319,11082785,-795,0,1763247119,15136.34739042,160.1300809500026,50730.05241792001 2025-11-15,22:52:01.000,319,11082742,-795,0,1763247120,15136.28002731999,160.02434399999765,50730.05940504 2025-11-15,22:52:02.000,319,11082764,-795,0,1763247121,15136.232873149995,160.06663878000109,50730.01748232 2025-11-15,22:52:03.000,319,11082741,-795,0,1763247122,15135.970157059994,159.91155792000063,50729.59825512001 2025-11-15,22:52:04.000,319,11082764,-795,0,1763247123,15136.091410639994,160.00319660999958,50729.96857248 2025-11-15,22:52:05.000,319,11082731,-795,0,1763247124,15136.09814694999,159.97500009000214,50729.982546720006 2025-11-15,22:52:06.000,319,11082792,-795,0,1763247125,15135.936475509989,159.93975443999807,50729.89870128 2025-11-15,22:52:07.000,319,11082599,-795,0,1763247126,15136.010574919994,159.8833614000032,50730.010495200004 2025-11-15,22:52:08.000,319,11082838,-795,0,1763247127,15135.923002889998,159.93975443999807,50729.90568840001 2025-11-15,22:52:09.000,319,11082755,-795,0,1763247128,15135.842167169998,159.86926314000448,50729.940624 2025-11-15,22:52:10.000,319,11082744,-795,0,1763247129,15135.815221929988,159.7846735800049,50729.82883008 2025-11-15,22:52:11.000,319,11082652,-795,0,1763247130,15135.781540379998,159.72828054000274,50729.82883008 2025-11-15,22:52:12.000,319,11082809,-795,0,1763247131,15135.774804069988,159.6859857599993,50729.863765680006 2025-11-15,22:52:13.000,319,11082840,-795,0,1763247132,15135.539033219997,159.55910142000357,50729.56331952 2025-11-15,22:52:14.000,319,11082848,-795,0,1763247133,15135.539033219997,159.69303488999867,50729.54235816 2025-11-15,22:52:15.000,319,11082822,-795,0,1763247134,15135.653550490002,159.56615055000293,50729.87773992 2025-11-15,22:52:16.000,319,11082729,-795,0,1763247135,15135.592923700002,159.44631533999927,50729.68210056 2025-11-15,22:52:17.000,319,11082686,-795,0,1763247136,15135.572714770002,159.48156099000335,50729.95459824001 2025-11-15,22:52:18.000,319,11082736,-795,0,1763247137,15135.579451079997,159.4886101200027,50729.814855840006 2025-11-15,22:52:19.000,319,11082844,-795,0,1763247138,15135.579451079997,159.41811882000184,50729.85677856001 2025-11-15,22:52:20.000,319,11082747,-795,0,1763247139,15135.619868939997,159.587297940001,50729.863765680006 2025-11-15,22:52:21.000,319,11082925,-795,0,1763247140,15135.660286799997,159.4251679500012,50729.71703616001 2025-11-15,22:52:22.000,319,11082782,-795,0,1763247141,15135.734386210002,159.43926620999991,50729.82184296 2025-11-15,22:52:23.000,319,11082796,-795,0,1763247142,15135.539033219997,159.41811882000184,50729.47248696001 2025-11-15,22:52:24.000,319,11082775,-795,0,1763247143,15135.606396319992,159.48156099000335,50729.65415208 2025-11-15,22:52:25.000,319,11082852,-795,0,1763247144,15135.727649899993,159.48156099000335,50729.63319072 2025-11-15,22:52:26.000,319,11082770,-795,0,1763247145,15135.828694549993,159.49565925000206,50729.71703616001 2025-11-15,22:52:27.000,319,11082798,-795,0,1763247146,15135.848903479993,159.474511860004,50729.68210056 2025-11-15,22:52:28.000,319,11082916,-795,0,1763247147,15135.828694549993,159.53090489999886,50729.696074800006 2025-11-15,22:52:29.000,319,11082693,-795,0,1763247148,15135.842167169998,159.43926620999991,50729.53537104 2025-11-15,22:52:30.000,319,11082787,-795,0,1763247149,15135.801749309998,159.460413599998,50729.68210056 2025-11-15,22:52:31.000,319,11082906,-795,0,1763247150,15135.795012999988,159.45336446999863,50729.647164960006 2025-11-15,22:52:32.000,319,11082812,-795,0,1763247151,15135.801749309998,159.43221708000056,50729.75895888 2025-11-15,22:52:33.000,319,11082805,-795,0,1763247152,15135.646814179992,159.29123447999882,50729.30479608001 2025-11-15,22:52:34.000,319,11082800,-795,0,1763247153,15135.774804069988,159.28418534999946,50729.58428088 2025-11-15,22:52:35.000,319,11082736,-795,0,1763247154,15135.761331449998,159.2771362200001,50729.6611392 2025-11-15,22:52:36.000,319,11082708,-795,0,1763247155,15135.747858829993,159.29123447999882,50729.626203600004 2025-11-15,22:52:37.000,319,11082950,-795,0,1763247156,15135.741122519998,159.24893970000267,50729.577293760005 2025-11-15,22:52:38.000,319,11082643,-795,0,1763247157,15135.660286799997,159.18549753000116,50729.71703616001 2025-11-15,22:52:39.000,319,11082659,-795,0,1763247158,15135.693968350002,159.2136940499986,50729.77293312 2025-11-15,22:52:40.000,319,11082698,-795,0,1763247159,15135.754595140002,159.10090797000157,50729.6611392 2025-11-15,22:52:41.000,319,11082593,-795,0,1763247160,15135.727649899993,159.02336754000135,50729.64017784001 2025-11-15,22:52:42.000,319,11082867,-795,0,1763247161,15135.774804069988,159.08680971000285,50729.58428088 2025-11-15,22:52:43.000,319,11082970,-795,0,1763247162,15135.680495729997,158.94582711000112,50729.13710520001 2025-11-15,22:52:44.000,319,11082720,-795,0,1763247163,15135.667023109992,158.92467972000304,50729.172040800004 2025-11-15,22:52:45.000,319,11082803,-795,0,1763247164,15135.781540379998,158.86123755000153,50729.479474080006 2025-11-15,22:52:46.000,319,11082798,-795,0,1763247165,15135.835430859988,158.73435320999852,50729.47248696001 2025-11-15,22:52:47.000,319,11082838,-795,0,1763247166,15136.030783849994,158.7695988600026,50729.22095064 2025-11-15,22:52:48.000,319,11082699,-795,0,1763247167,15136.010574919994,158.67796017000364,50729.38165440001 2025-11-15,22:52:49.000,319,11082609,-755,0,1763247168,15136.030783849994,158.70615669000108,50729.507422560004 2025-11-15,22:52:50.000,319,11082780,-795,0,1763247169,15136.09814694999,158.685009300003,50729.26287336001 2025-11-15,22:52:51.000,319,11082854,-795,0,1763247170,15136.18571898,158.7484514700045,50729.47248696001 2025-11-15,22:52:52.000,319,11082735,-795,0,1763247171,15136.212664219995,158.54402670000127,50729.290821840004 2025-11-15,22:52:53.000,319,11082832,-795,0,1763247172,15136.172246359994,158.52992844000255,50728.96941432001 2025-11-15,22:52:54.000,319,11082920,-795,0,1763247173,15136.42148982999,158.55812496,50729.41659 2025-11-15,22:52:55.000,319,11082762,-795,0,1763247174,15136.495589239996,158.55107583000063,50729.40261576001 2025-11-15,22:52:56.000,319,11082847,-795,0,1763247175,15136.455171379996,158.64271451999957,50729.290821840004 2025-11-15,22:52:57.000,319,11082804,-795,0,1763247176,15136.596633889996,158.39599497000017,50729.21396352001 2025-11-15,22:52:58.000,319,11082799,-795,0,1763247177,15136.536007099996,158.3748475800021,50729.19998928 2025-11-15,22:52:59.000,319,11082716,-795,0,1763247178,15136.44843507,158.54402670000127,50729.01133704 2025-11-15,22:53:00.000,319,11082569,-795,0,1763247179,15136.542743409991,158.36074932000338,50728.99736280001 2025-11-15,22:53:01.000,319,11082661,-795,0,1763247180,15136.54947972,158.3255036699993,50728.976401440006 2025-11-15,22:53:02.000,319,11082925,-795,0,1763247181,15136.670733300001,158.21976672000164,50729.13710520001 2025-11-15,22:53:03.000,319,11082791,-795,0,1763247182,15136.48885293,158.31845453999995,50728.71089088001 2025-11-15,22:53:04.000,319,11082898,-795,0,1763247183,15136.657260679996,158.1633736799995,50729.10915672 2025-11-15,22:53:05.000,319,11082741,-795,0,1763247184,15136.758305329997,158.07173499000055,50729.10915672 2025-11-15,22:53:06.000,319,11083023,-795,0,1763247185,15136.610106510001,157.97304717000225,50729.01832416001 2025-11-15,22:53:07.000,319,11082982,-795,0,1763247186,15136.623579129991,158.2761597600038,50728.99736280001 2025-11-15,22:53:08.000,319,11082934,-795,0,1763247187,15136.711151160001,157.93075238999882,50729.05325976 2025-11-15,22:53:09.000,319,11082870,-795,0,1763247188,15136.825668429992,157.9448506500048,50729.004349920004 2025-11-15,22:53:10.000,319,11082809,-795,0,1763247189,15136.812195810002,157.90960500000074,50729.08819536 2025-11-15,22:53:11.000,319,11082846,-795,0,1763247190,15136.805459499992,158.0435384700031,50729.03928552 2025-11-15,22:53:12.000,319,11082594,-795,0,1763247191,15136.906504149993,157.81091718000243,50729.025311280006 2025-11-15,22:53:13.000,319,11082739,-795,0,1763247192,15136.650524370001,157.84616282999923,50728.70390376 2025-11-15,22:53:14.000,319,11082968,-795,0,1763247193,15136.899767839997,157.89550674000202,50729.08819536 2025-11-15,22:53:15.000,319,11082830,-795,0,1763247194,15136.866086289992,157.81091718000243,50728.99736280001 2025-11-15,22:53:16.000,319,11082790,-795,0,1763247195,15136.893031530002,157.7333767500022,50729.09518248001 2025-11-15,22:53:17.000,319,11082884,-795,0,1763247196,15136.994076179988,157.61354153999855,50728.96941432001 2025-11-15,22:53:18.000,319,11082577,-795,0,1763247197,15136.899767839997,157.5712467600024,50728.976401440006 2025-11-15,22:53:19.000,319,11082774,-795,0,1763247198,15137.000812489998,157.55009937000432,50728.787749200004 2025-11-15,22:53:20.000,319,11082920,-795,0,1763247199,15137.014285109988,157.43731329000002,50728.87858176001 2025-11-15,22:53:21.000,319,11082408,-795,0,1763247200,15136.906504149993,157.16944635000254,50728.808710560006 2025-11-15,22:53:22.000,319,11082737,-795,0,1763247201,15137.027757729993,157.28928155999893,50728.906530240005 2025-11-15,22:53:23.000,319,11082637,-795,0,1763247202,15136.751569020002,157.1764954800019,50728.38249624 2025-11-15,22:53:24.000,319,11082772,-795,0,1763247203,15136.926713079993,157.19764286999998,50728.88556888 2025-11-15,22:53:25.000,319,11082862,-795,0,1763247204,15136.919976769997,157.08485679000296,50728.78076208001 2025-11-15,22:53:26.000,319,11082592,-795,0,1763247205,15136.973867250003,157.13420069999847,50728.78076208001 2025-11-15,22:53:27.000,319,11082717,-795,0,1763247206,15136.933449390002,157.0284637500008,50728.77377496 2025-11-15,22:53:28.000,319,11082814,-795,0,1763247207,15136.933449390002,156.93682506000187,50728.74582648 2025-11-15,22:53:29.000,319,11082801,-795,0,1763247208,15137.074911899988,156.9297759300025,50728.84364616 2025-11-15,22:53:30.000,319,11082747,-795,0,1763247209,15136.980603559998,157.05666026999825,50728.787749200004 2025-11-15,22:53:31.000,319,11082677,-795,0,1763247210,15137.142274999998,156.8310881100042,50728.72486512 2025-11-15,22:53:32.000,319,11082968,-795,0,1763247211,15136.987339869993,156.77469507000205,50728.63403256001 2025-11-15,22:53:33.000,319,11082600,-795,0,1763247212,15136.866086289992,156.7817442000014,50728.37550912001 2025-11-15,22:53:34.000,319,11082810,-795,0,1763247213,15136.994076179988,156.53502465000201,50728.787749200004 2025-11-15,22:53:35.000,319,11082676,-795,0,1763247214,15136.960394629998,156.63371247000032,50728.55717424 2025-11-15,22:53:36.000,319,11082992,-795,0,1763247215,15137.175956549989,156.41518943999836,50728.87159464 2025-11-15,22:53:37.000,319,11083017,-795,0,1763247216,15137.095120829988,156.4574842200018,50728.5082644 2025-11-15,22:53:38.000,319,11082760,-795,0,1763247217,15137.034494039988,156.4363368300037,50728.77377496 2025-11-15,22:53:39.000,319,11082899,-795,0,1763247218,15137.088384519993,156.4363368300037,50728.787749200004 2025-11-15,22:53:40.000,319,11082687,-795,0,1763247219,15136.946922009993,156.34469814000477,50728.620058320004 2025-11-15,22:53:41.000,319,11082848,-795,0,1763247220,15137.155747619989,156.42223856999772,50728.61307120001 2025-11-15,22:53:42.000,319,11083056,-795,0,1763247221,15137.047966659993,156.28830510000262,50728.717878 2025-11-15,22:53:43.000,319,11082623,-795,0,1763247222,15136.940185699998,156.26715771000454,50728.08205008 2025-11-15,22:53:44.000,319,11082656,-795,0,1763247223,15137.209638099994,156.23191206000047,50728.68294240001 2025-11-15,22:53:45.000,319,11082518,-795,0,1763247224,15137.101857139998,156.3094524900007,50728.49429016001 2025-11-15,22:53:46.000,319,11082921,-795,0,1763247225,15137.29721012999,156.06978207000066,50728.473328800006 2025-11-15,22:53:47.000,319,11082755,-795,0,1763247226,15137.189429169994,156.11912598000345,50728.31961216 2025-11-15,22:53:48.000,319,11082853,-795,0,1763247227,15137.169220239994,155.9781433800017,50728.501277280004 2025-11-15,22:53:49.000,319,11082655,-795,0,1763247228,15137.25679226999,156.0133890299985,50728.51525152001 2025-11-15,22:53:50.000,319,11082793,-795,0,1763247229,15137.3443643,155.9781433800017,50728.52922576 2025-11-15,22:53:51.000,319,11082953,-795,0,1763247230,15137.31741905999,155.90060295000148,50728.452367440004 2025-11-15,22:53:52.000,319,11082826,-795,0,1763247231,15137.39825477999,156.02043815999787,50728.53621288 2025-11-15,22:53:53.000,319,11082571,-795,0,1763247232,15137.142274999998,155.95699599000363,50728.10301144 2025-11-15,22:53:54.000,319,11082864,-795,0,1763247233,15137.45888156999,155.95699599000363,50728.54320000001 2025-11-15,22:53:55.000,319,11082749,-795,0,1763247234,15137.42520002,155.9781433800017,50728.6480068 2025-11-15,22:53:56.000,319,11082773,-795,0,1763247235,15137.37804584999,155.83716077999998,50728.48031592 2025-11-15,22:53:57.000,319,11082481,-795,0,1763247236,15137.36457323,155.95699599000363,50728.55018712 2025-11-15,22:53:58.000,319,11082583,-795,0,1763247237,15137.431936329995,156.03453642000386,50728.54320000001 2025-11-15,22:53:59.000,319,11082825,-795,0,1763247238,15137.303946439999,155.9147012100002,50728.48730304 2025-11-15,22:54:00.000,319,11082665,-795,0,1763247239,15137.351100609994,155.88650469000277,50728.44538032001 2025-11-15,22:54:01.000,319,11082850,-795,0,1763247240,15137.27700119999,155.87240643000405,50728.571148480005 2025-11-15,22:54:02.000,319,11082528,-795,0,1763247241,15137.33762798999,155.99224164000043,50728.717878 2025-11-15,22:54:03.000,319,11082780,-795,0,1763247242,15137.095120829988,155.98519251000107,50728.07506296 2025-11-15,22:54:04.000,319,11082830,-795,0,1763247243,15137.243319649999,155.90765208000084,50728.59909696 2025-11-15,22:54:05.000,319,11082745,-795,0,1763247244,15137.25679226999,155.94994686000427,50728.571148480005 2025-11-15,22:54:06.000,319,11082627,-795,0,1763247245,15137.202901789999,156.04158555000322,50728.501277280004 2025-11-15,22:54:07.000,319,11082716,-795,0,1763247246,15137.209638099994,156.06978207000066,50728.45935456 2025-11-15,22:54:08.000,319,11082795,-795,0,1763247247,15137.196165479989,156.09092945999873,50728.4383932 2025-11-15,22:54:09.000,319,11082657,-755,0,1763247248,15137.236583339989,156.03453642000386,50728.41743184 2025-11-15,22:54:10.000,319,11082685,-795,0,1763247249,15137.236583339989,156.05568381000194,50728.42441896001 2025-11-15,22:54:11.000,319,11082642,-795,0,1763247250,15137.27700119999,156.1614207599996,50728.53621288 2025-11-15,22:54:12.000,319,11082783,-795,0,1763247251,15137.189429169994,155.94289772999764,50728.31262504 2025-11-15,22:54:13.000,319,11082756,-795,0,1763247252,15136.946922009993,156.0274872900045,50728.00519176 2025-11-15,22:54:14.000,319,11082841,-795,0,1763247253,15137.175956549989,156.11912598000345,50728.39647048001 2025-11-15,22:54:15.000,319,11082588,-795,0,1763247254,15137.135538689989,156.1120768500041,50728.473328800006 2025-11-15,22:54:16.000,319,11082920,-795,0,1763247255,15137.175956549989,156.16846988999896,50728.354547760006 2025-11-15,22:54:17.000,319,11082751,-755,0,1763247256,15137.088384519993,156.05568381000194,50728.37550912001 2025-11-15,22:54:18.000,319,11082824,-795,0,1763247257,15137.068175589993,156.19666641000367,50728.54320000001 2025-11-15,22:54:19.000,319,11082725,-795,0,1763247258,15136.973867250003,155.9992907699998,50728.55717424 2025-11-15,22:54:20.000,319,11082956,-795,0,1763247259,15137.007548799993,156.18256814999768,50728.46634168001 2025-11-15,22:54:21.000,319,11082699,-795,0,1763247260,15136.872822600002,156.20371554000303,50728.49429016001 2025-11-15,22:54:22.000,319,11082903,-795,0,1763247261,15136.872822600002,156.2107646700024,50728.44538032001 2025-11-15,22:54:23.000,319,11082728,-795,0,1763247262,15136.596633889996,156.1896172800043,50727.9842304 2025-11-15,22:54:24.000,319,11082809,-795,0,1763247263,15136.859349979997,156.21781380000175,50728.55018712 2025-11-15,22:54:25.000,319,11082889,-795,0,1763247264,15136.711151160001,156.35174727000413,50728.45935456 2025-11-15,22:54:26.000,319,11082729,-795,0,1763247265,15136.704414849992,156.34469814000477,50728.36153488 2025-11-15,22:54:27.000,319,11082633,-795,0,1763247266,15136.778514259997,156.3094524900007,50728.49429016001 2025-11-15,22:54:28.000,319,11082863,-795,0,1763247267,15136.576424959996,156.30240336000134,50728.53621288 2025-11-15,22:54:29.000,319,11082860,-795,0,1763247268,15136.542743409991,156.36584553000284,50728.620058320004 2025-11-15,22:54:30.000,319,11083042,-795,0,1763247269,15136.44843507,156.3094524900007,50728.60608408 2025-11-15,22:54:31.000,319,11082772,-795,0,1763247270,15136.455171379996,156.45043509000243,50728.54320000001 2025-11-15,22:54:32.000,319,11082708,-795,0,1763247271,15136.455171379996,156.4574842200018,50728.689929520006 2025-11-15,22:54:33.000,319,11082954,-795,0,1763247272,15136.084674329999,156.33059987999877,50728.22179248 2025-11-15,22:54:34.000,319,11082898,-795,0,1763247273,15136.354126729995,156.47863160999987,50728.501277280004 2025-11-15,22:54:35.000,319,11082847,-795,0,1763247274,15136.293499939995,156.47863160999987,50728.55018712 2025-11-15,22:54:36.000,319,11082825,-795,0,1763247275,15136.21940052999,156.45043509000243,50728.65499392 2025-11-15,22:54:37.000,319,11082540,-795,0,1763247276,15136.13856480999,156.5843685600048,50728.62704544 2025-11-15,22:54:38.000,319,11082613,-795,0,1763247277,15136.024047539999,156.54207378000137,50728.53621288 2025-11-15,22:54:39.000,319,11082893,-795,0,1763247278,15135.943211819998,156.59141769000416,50728.58512272 2025-11-15,22:54:40.000,319,11082890,-795,0,1763247279,15135.889321339993,156.52797552000266,50728.65499392 2025-11-15,22:54:41.000,319,11082646,-795,0,1763247280,15135.795012999988,156.73944941999798,50728.63403256001 2025-11-15,22:54:42.000,319,11082939,-795,0,1763247281,15135.828694549993,156.73240028999862,50728.44538032001 2025-11-15,22:54:43.000,319,11082689,-795,0,1763247282,15135.693968350002,156.62666334000096,50728.27070232 2025-11-15,22:54:44.000,319,11082898,-795,0,1763247283,15135.768067759993,156.73944941999798,50728.62704544 2025-11-15,22:54:45.000,319,11082796,-795,0,1763247284,15135.707440969993,156.5843685600048,50728.689929520006 2025-11-15,22:54:46.000,319,11082835,-795,0,1763247285,15135.586187389992,156.69010551000247,50728.6480068 2025-11-15,22:54:47.000,319,11082612,-795,0,1763247286,15135.444724879992,156.7676459400027,50728.59210984001 2025-11-15,22:54:48.000,319,11082724,-795,0,1763247287,15135.471670120001,156.74649855000462,50728.59909696 2025-11-15,22:54:49.000,319,11082684,-795,0,1763247288,15135.377361779996,156.62666334000096,50728.66198104001 2025-11-15,22:54:50.000,319,11082615,-795,0,1763247289,15135.30999868,156.63371247000032,50728.66198104001 2025-11-15,22:54:51.000,319,11082714,-795,0,1763247290,15135.24937189,156.64781072999904,50728.78076208001 2025-11-15,22:54:52.000,319,11082808,-795,0,1763247291,15135.235899269996,156.6196142100016,50728.6480068 2025-11-15,22:54:53.000,319,11082698,-795,0,1763247292,15134.892347459994,156.72535115999926,50728.235766720005 2025-11-15,22:54:54.000,319,11082643,-795,0,1763247293,15134.94623794,156.57731942999817,50728.63403256001 2025-11-15,22:54:55.000,319,11083095,-795,0,1763247294,15134.90582008,156.64781072999904,50728.60608408 2025-11-15,22:54:56.000,319,11082890,-795,0,1763247295,15134.96644687,156.71125290000055,50728.55018712 2025-11-15,22:54:57.000,319,11082648,-795,0,1763247296,15134.83845697999,156.74649855000462,50728.75980072001 2025-11-15,22:54:58.000,319,11082734,-795,0,1763247297,15134.851929599994,156.85223550000228,50728.63403256001 2025-11-15,22:54:59.000,319,11082787,-795,0,1763247298,15134.723939709998,156.84518637000292,50728.717878 2025-11-15,22:55:00.000,319,11082686,-795,0,1763247299,15134.656576609988,156.866333760001,50728.58512272 2025-11-15,22:55:01.000,319,11082752,-795,0,1763247300,15134.670049229993,156.76059681000334,50728.61307120001 2025-11-15,22:55:02.000,319,11082841,-795,0,1763247301,15134.683521849998,156.92272680000315,50728.53621288 2025-11-15,22:55:03.000,319,11082831,-795,0,1763247302,15134.427542069992,156.84518637000292,50728.235766720005 2025-11-15,22:55:04.000,319,11082655,-795,0,1763247303,15134.595949819988,156.93682506000187,50728.51525152001 2025-11-15,22:55:05.000,319,11082661,-795,0,1763247304,15134.474696240002,156.7676459400027,50728.55717424 2025-11-15,22:55:06.000,319,11082605,-795,0,1763247305,15134.447750999992,156.72535115999926,50728.571148480005 2025-11-15,22:55:07.000,319,11082573,-795,0,1763247306,15134.427542069992,156.71125290000055,50728.52922576 2025-11-15,22:55:08.000,319,11082764,-795,0,1763247307,15134.414069450002,156.7676459400027,50728.51525152001 2025-11-15,22:55:09.000,319,11082682,-795,0,1763247308,15134.373651590002,156.6830563800031,50728.571148480005 2025-11-15,22:55:10.000,319,11082779,-795,0,1763247309,15134.393860520002,156.67600725000375,50728.48730304 2025-11-15,22:55:11.000,319,11082862,-795,0,1763247310,15134.373651590002,156.6548598599984,50728.55018712 2025-11-15,22:55:12.000,319,11082774,-795,0,1763247311,15134.279343249997,156.61256508000224,50728.59909696 2025-11-15,22:55:13.000,319,11082770,-795,0,1763247312,15134.158089669996,156.5209263900033,50728.06108872001 2025-11-15,22:55:14.000,319,11082780,-795,0,1763247313,15134.380387899997,156.57731942999817,50728.52922576 2025-11-15,22:55:15.000,319,11082728,-795,0,1763247314,15134.474696240002,156.6548598599984,50728.49429016001 2025-11-15,22:55:16.000,319,11082758,-795,0,1763247315,15134.387124209992,156.60551595000288,50728.473328800006 2025-11-15,22:55:17.000,319,11082898,-795,0,1763247316,15134.380387899997,156.64076159999968,50728.522238640006 2025-11-15,22:55:18.000,319,11082883,-795,0,1763247317,15134.387124209992,156.6548598599984,50728.38948336 2025-11-15,22:55:19.000,319,11082683,-795,0,1763247318,15134.360178969997,156.54912291000073,50728.32659928001 2025-11-15,22:55:20.000,319,11082893,-795,0,1763247319,15134.366915279992,156.6196142100016,50728.38249624 2025-11-15,22:55:21.000,319,11082874,-795,0,1763247320,15134.366915279992,156.52797552000266,50728.403457600005 2025-11-15,22:55:22.000,319,11082893,-795,0,1763247321,15134.454487310002,156.54912291000073,50728.4383932 2025-11-15,22:55:23.000,319,11082810,-795,0,1763247322,15134.265870629992,156.59141769000416,50727.8794236 2025-11-15,22:55:24.000,319,11082691,-795,0,1763247323,15134.515114100002,156.7183020299999,50728.37550912001 2025-11-15,22:55:25.000,319,11082750,-795,0,1763247324,15134.575740889988,156.6830563800031,50728.22877960001 2025-11-15,22:55:26.000,319,11082675,-795,0,1763247325,15134.474696240002,156.77469507000205,50728.27768944001 2025-11-15,22:55:27.000,319,11082943,-795,0,1763247326,15134.636367679988,156.66190898999776,50728.25672808001 2025-11-15,22:55:28.000,319,11082770,-795,0,1763247327,15134.656576609988,156.73944941999798,50728.235766720005 2025-11-15,22:55:29.000,319,11082719,-795,0,1763247328,15134.696994469989,156.7817442000014,50728.17288264 2025-11-15,22:55:30.000,319,11082740,-795,0,1763247329,15134.750884949994,156.76059681000334,50728.21480536 2025-11-15,22:55:31.000,319,11082753,-795,0,1763247330,15134.771093879994,156.73944941999798,50728.15192128 2025-11-15,22:55:32.000,319,11082843,-795,0,1763247331,15134.865402219999,156.79584246000013,50728.15890840001 2025-11-15,22:55:33.000,319,11082707,-795,0,1763247332,15134.676785539988,156.79584246000013,50727.76762968 2025-11-15,22:55:34.000,319,11082786,-795,0,1763247333,15134.791302809994,156.88748114999908,50728.04711448 2025-11-15,22:55:35.000,319,11082690,-795,0,1763247334,15134.804775429999,156.8169898499982,50727.94230768001 2025-11-15,22:55:36.000,319,11082776,-795,0,1763247335,15134.93950162999,156.78879333000077,50727.970256160006 2025-11-15,22:55:37.000,319,11082877,-795,0,1763247336,15134.96644687,156.866333760001,50727.82352664001 2025-11-15,22:55:38.000,319,11082759,-795,0,1763247337,15134.9866558,156.93682506000187,50727.78859104 2025-11-15,22:55:39.000,319,11082717,-795,0,1763247338,15135.00012841999,156.97207070999866,50727.81653952 2025-11-15,22:55:40.000,319,11082804,-795,0,1763247339,15135.074227829995,156.95092332000058,50727.781603920004 2025-11-15,22:55:41.000,319,11082816,-795,0,1763247340,15135.14832724,156.9650215799993,50727.77461680001 2025-11-15,22:55:42.000,319,11082866,-795,0,1763247341,15135.16853617,156.95092332000058,50727.67679712001 2025-11-15,22:55:43.000,319,11082670,-795,0,1763247342,15134.973183179995,156.93682506000187,50727.229621440005 2025-11-15,22:55:44.000,319,11082833,-795,0,1763247343,15135.24263557999,156.866333760001,50727.72570696001 2025-11-15,22:55:45.000,319,11082817,-795,0,1763247344,15135.303262369991,156.97207070999866,50727.732694080005 2025-11-15,22:55:46.000,319,11082789,-795,0,1763247345,15135.397570709996,156.95092332000058,50727.7396812 2025-11-15,22:55:47.000,319,11082641,-795,0,1763247346,15135.384098089991,156.99321810000401,50727.75365544001 2025-11-15,22:55:48.000,319,11082787,-795,0,1763247347,15135.485142739992,156.82403898000484,50727.54404184 2025-11-15,22:55:49.000,319,11082786,-795,0,1763247348,15135.539033219997,156.93682506000187,50727.59295168 2025-11-15,22:55:50.000,319,11082904,-795,0,1763247349,15135.592923700002,156.89453027999843,50727.48814488001 2025-11-15,22:55:51.000,319,11082767,-795,0,1763247350,15135.586187389992,156.9015794099978,50727.62090016 2025-11-15,22:55:52.000,319,11082789,-795,0,1763247351,15135.714177280002,156.88043201999972,50727.634874400006 2025-11-15,22:55:53.000,319,11082832,-795,0,1763247352,15135.545769529992,156.7817442000014,50727.11782752 2025-11-15,22:55:54.000,319,11082816,-795,0,1763247353,15135.835430859988,156.76059681000334,50727.62788728001 2025-11-15,22:55:55.000,319,11082802,-795,0,1763247354,15135.902793959998,156.88043201999972,50727.57897744 2025-11-15,22:55:56.000,319,11082693,-795,0,1763247355,15135.896057649989,156.78879333000077,50727.53705472001 2025-11-15,22:55:57.000,319,11082927,-795,0,1763247356,15135.970157059994,156.66190898999776,50727.55102896 2025-11-15,22:55:58.000,319,11082728,-795,0,1763247357,15136.050992779994,156.75354768000398,50727.64884864 2025-11-15,22:55:59.000,319,11082698,-795,0,1763247358,15136.111619569994,156.71125290000055,50727.50910624001 2025-11-15,22:56:00.000,319,11082769,-795,0,1763247359,15136.152037429994,156.7676459400027,50727.53705472001 2025-11-15,22:56:01.000,319,11082864,-795,0,1763247360,15136.18571898,156.7042037700012,50727.38333808 2025-11-15,22:56:02.000,319,11082751,-795,0,1763247361,15136.212664219995,156.66190898999776,50727.43224792 2025-11-15,22:56:03.000,319,11082777,-795,0,1763247362,15136.084674329999,156.6830563800031,50726.964110880006 2025-11-15,22:56:04.000,319,11082637,-795,0,1763247363,15136.24634577,156.52797552000266,50727.36237672 2025-11-15,22:56:05.000,319,11082681,-795,0,1763247364,15136.273291009995,156.56322116999945,50727.26455704 2025-11-15,22:56:06.000,319,11082672,-795,0,1763247365,15136.32044517999,156.4574842200018,50727.27154416001 2025-11-15,22:56:07.000,319,11082807,-795,0,1763247366,15136.34739042,156.48568073999922,50727.299492640006 2025-11-15,22:56:08.000,319,11082792,-795,0,1763247367,15136.32044517999,156.39404205000028,50727.25756992 2025-11-15,22:56:09.000,319,11082632,-795,0,1763247368,15136.333917799995,156.42928770000435,50727.27154416001 2025-11-15,22:56:10.000,319,11082765,-795,0,1763247369,15136.40801721,156.4715824800005,50727.278531280004 2025-11-15,22:56:11.000,319,11082877,-795,0,1763247370,15136.313708869995,156.408140309999,50727.2855184 2025-11-15,22:56:12.000,319,11082747,-795,0,1763247371,15136.38107196999,156.38699292000092,50727.278531280004 2025-11-15,22:56:13.000,319,11082713,-795,0,1763247372,15136.192455289995,156.3235507499994,50726.8313556 2025-11-15,22:56:14.000,319,11082668,-795,0,1763247373,15136.36759935,156.33764900999813,50727.10385328001 2025-11-15,22:56:15.000,319,11082686,-795,0,1763247374,15136.42822614,156.31650162000005,50727.22263432001 2025-11-15,22:56:16.000,319,11082818,-795,0,1763247375,15136.455171379996,156.35879640000348,50727.09686616 2025-11-15,22:56:17.000,319,11082857,-795,0,1763247376,15136.44169875999,156.33764900999813,50727.15975024 2025-11-15,22:56:18.000,319,11082799,-795,0,1763247377,15136.48885293,156.33059987999877,50727.12481464001 2025-11-15,22:56:19.000,319,11082814,-795,0,1763247378,15136.48211661999,156.3728946600022,50727.13878888 2025-11-15,22:56:20.000,319,11082806,-795,0,1763247379,15136.515798169996,156.33764900999813,50727.180711600005 2025-11-15,22:56:21.000,319,11082720,-795,0,1763247380,15136.48211661999,156.34469814000477,50727.16673736 2025-11-15,22:56:22.000,319,11082686,-795,0,1763247381,15136.495589239996,156.2742068400039,50727.20866008 2025-11-15,22:56:23.000,319,11082725,-795,0,1763247382,15136.313708869995,156.1896172800043,50726.69860032001 2025-11-15,22:56:24.000,319,11082866,-795,0,1763247383,15136.468644,156.3235507499994,50727.2156472 2025-11-15,22:56:25.000,319,11082779,-795,0,1763247384,15136.414753519995,156.33059987999877,50727.20866008 2025-11-15,22:56:26.000,319,11082730,-795,0,1763247385,15136.434962449996,156.33059987999877,50727.19468584 2025-11-15,22:56:27.000,319,11082740,-755,0,1763247386,15136.212664219995,156.3094524900007,50726.81738136001 2025-11-15,22:56:28.000,319,11082853,-795,0,1763247387,15136.34739042,156.33059987999877,50727.08987904 2025-11-15,22:56:29.000,319,11082721,-795,0,1763247388,15136.32044517999,156.2601085799979,50727.075904799996 2025-11-15,22:56:30.000,319,11082702,-795,0,1763247389,15136.40128089999,156.35879640000348,50727.26455704 2025-11-15,22:56:31.000,319,11082671,-795,0,1763247390,15136.36086303999,156.3728946600022,50727.33442824 2025-11-15,22:56:32.000,319,11082805,-795,0,1763247391,15136.36086303999,156.33059987999877,50727.36936384001 2025-11-15,22:56:33.000,319,11082697,-795,0,1763247392,15136.030783849994,156.25305944999855,50726.64270336 2025-11-15,22:56:34.000,319,11082781,-795,0,1763247393,15136.30023624999,156.3094524900007,50727.16673736 2025-11-15,22:56:35.000,319,11082782,-795,0,1763247394,15136.28676363,156.29535423000198,50727.27154416001 2025-11-15,22:56:36.000,319,11082782,-795,0,1763247395,15136.232873149995,156.36584553000284,50727.25756992 2025-11-15,22:56:37.000,319,11082820,-795,0,1763247396,15136.253082079995,156.31650162000005,50727.27154416001 2025-11-15,22:56:38.000,319,11082768,-795,0,1763247397,15136.2665547,156.30240336000134,50727.20866008 2025-11-15,22:56:39.000,319,11082713,-795,0,1763247398,15136.28002731999,156.33764900999813,50727.22263432001 2025-11-15,22:56:40.000,319,11082688,-795,0,1763247399,15136.30697256,156.3728946600022,50727.17372448001 2025-11-15,22:56:41.000,319,11082749,-795,0,1763247400,15136.232873149995,156.33059987999877,50727.33442824 2025-11-15,22:56:42.000,319,11082842,-795,0,1763247401,15136.23960945999,156.35879640000348,50727.299492640006 2025-11-15,22:56:43.000,319,11082795,-795,0,1763247402,15135.855639789988,156.26715771000454,50726.572832159996 2025-11-15,22:56:44.000,319,11082726,-795,0,1763247403,15136.13856480999,156.36584553000284,50727.397312320005 2025-11-15,22:56:45.000,319,11082624,-795,0,1763247404,15136.111619569994,156.2601085799979,50727.30647976 2025-11-15,22:56:46.000,319,11082721,-795,0,1763247405,15136.11835587999,156.36584553000284,50727.278531280004 2025-11-15,22:56:47.000,319,11082874,-795,0,1763247406,15136.07793801999,156.28830510000262,50727.25756992 2025-11-15,22:56:48.000,319,11082678,-795,0,1763247407,15136.091410639994,156.35174727000413,50727.2855184 2025-11-15,22:56:49.000,319,11082821,-795,0,1763247408,15136.024047539999,156.2248629300011,50727.25058280001 2025-11-15,22:56:50.000,319,11082666,-795,0,1763247409,15135.970157059994,156.23191206000047,50727.243595679996 2025-11-15,22:56:51.000,319,11082730,-795,0,1763247410,15135.990365989994,156.19666641000367,50727.30647976 2025-11-15,22:56:52.000,319,11082853,-795,0,1763247411,15135.936475509989,156.33764900999813,50727.33442824 2025-11-15,22:56:53.000,319,11082789,-795,0,1763247412,15135.660286799997,156.18256814999768,50726.628729120006 2025-11-15,22:56:54.000,319,11082729,-795,0,1763247413,15135.633341560002,156.21781380000175,50726.47501248 2025-11-15,22:56:55.000,319,11082780,-795,0,1763247414,15135.909530269993,156.30240336000134,50727.327441120004 2025-11-15,22:56:56.000,319,11082831,-795,0,1763247415,15135.896057649989,156.23896118999983,50727.25058280001 2025-11-15,22:56:57.000,319,11082721,-795,0,1763247416,15135.848903479993,156.21781380000175,50727.2855184 2025-11-15,22:56:58.000,319,11082755,-795,0,1763247417,15135.781540379998,156.2742068400039,50727.23660856 2025-11-15,22:56:59.000,319,11082708,-795,0,1763247418,15135.768067759993,156.19666641000367,50727.16673736 2025-11-15,22:57:00.000,319,11082603,-795,0,1763247419,15135.673759420002,156.18256814999768,50727.20167296001 2025-11-15,22:57:01.000,319,11082661,-795,0,1763247420,15135.693968350002,156.2742068400039,50727.131801760006 2025-11-15,22:57:02.000,319,11082690,-795,0,1763247421,15135.707440969993,156.23191206000047,50727.180711600005 2025-11-15,22:57:03.000,319,11082790,-795,0,1763247422,15135.424515949991,156.20371554000303,50726.52392232 2025-11-15,22:57:04.000,319,11082802,-795,0,1763247423,15135.680495729997,156.3094524900007,50727.2156472 2025-11-15,22:57:05.000,319,11082866,-795,0,1763247424,15135.707440969993,156.2742068400039,50727.19468584 2025-11-15,22:57:06.000,319,11082699,-795,0,1763247425,15135.586187389992,156.29535423000198,50727.19468584 2025-11-15,22:57:07.000,319,11082740,-795,0,1763247426,15135.606396319992,156.28830510000262,50727.09686616 2025-11-15,22:57:08.000,319,11082770,-795,0,1763247427,15135.586187389992,156.2601085799979,50727.13878888 2025-11-15,22:57:09.000,319,11082748,-795,0,1763247428,15135.667023109992,156.19666641000367,50727.229621440005 2025-11-15,22:57:10.000,319,11082810,-795,0,1763247429,15135.572714770002,156.2742068400039,50727.145776 2025-11-15,22:57:11.000,319,11082832,-795,0,1763247430,15135.626605249992,156.3094524900007,50727.20167296001 2025-11-15,22:57:12.000,319,11082890,-795,0,1763247431,15135.559242149997,156.2107646700024,50727.11782752 2025-11-15,22:57:13.000,319,11082731,-795,0,1763247432,15135.24263557999,156.18256814999768,50726.41911552 2025-11-15,22:57:14.000,319,11082805,-795,0,1763247433,15135.471670120001,156.19666641000367,50727.16673736 2025-11-15,22:57:15.000,319,11082741,-795,0,1763247434,15135.464933809992,156.18256814999768,50726.97808512 2025-11-15,22:57:16.000,319,11082914,-795,0,1763247435,15135.464933809992,156.28125597000326,50727.013020720005 2025-11-15,22:57:17.000,319,11082835,-795,0,1763247436,15135.417779639996,156.2601085799979,50727.08987904 2025-11-15,22:57:18.000,319,11082805,-795,0,1763247437,15135.384098089991,156.2460103199992,50727.04795632 2025-11-15,22:57:19.000,319,11082816,-795,0,1763247438,15135.35041654,156.2601085799979,50726.99205936 2025-11-15,22:57:20.000,319,11082785,-795,0,1763247439,15135.390834400001,156.26715771000454,50727.05494344001 2025-11-15,22:57:21.000,319,11082775,-795,0,1763247440,15135.363889159991,156.34469814000477,50726.964110880006 2025-11-15,22:57:22.000,319,11082850,-795,0,1763247441,15135.357152849996,156.42223856999772,50726.894239680005 2025-11-15,22:57:23.000,319,11082772,-795,0,1763247442,15135.16853617,156.39404205000028,50726.558857920005 2025-11-15,22:57:24.000,319,11082777,-795,0,1763247443,15135.303262369991,156.38699292000092,50726.83834272001 2025-11-15,22:57:25.000,319,11082807,-795,0,1763247444,15135.384098089991,156.45043509000243,50726.91520104001 2025-11-15,22:57:26.000,319,11082744,-795,0,1763247445,15135.35041654,156.408140309999,50726.82436848 2025-11-15,22:57:27.000,319,11082721,-795,0,1763247446,15135.303262369991,156.46453335000115,50726.845329840005 2025-11-15,22:57:28.000,319,11082732,-795,0,1763247447,15135.22916296,156.49272986999858,50726.796420000006 2025-11-15,22:57:29.000,319,11082792,-795,0,1763247448,15135.1887451,156.46453335000115,50726.78244576 2025-11-15,22:57:30.000,319,11082777,-795,0,1763247449,15135.195481409995,156.41518943999836,50726.88026544 2025-11-15,22:57:31.000,319,11082855,-795,0,1763247450,15135.12138199999,156.40109117999964,50726.76847152001 2025-11-15,22:57:32.000,319,11082845,-795,0,1763247451,15135.114645689995,156.38699292000092,50726.80340712 2025-11-15,22:57:33.000,319,11082682,-795,0,1763247452,15134.824984359999,156.3094524900007,50726.0627724 2025-11-15,22:57:34.000,319,11082885,-795,0,1763247453,15135.12811831,156.4574842200018,50726.7614844 2025-11-15,22:57:35.000,319,11082824,-795,0,1763247454,15135.094436759995,156.41518943999836,50726.726548800005 2025-11-15,22:57:36.000,319,11082877,-795,0,1763247455,15135.08770045,156.408140309999,50726.7614844 2025-11-15,22:57:37.000,319,11082801,-795,0,1763247456,15135.033809969995,156.3728946600022,50726.80340712 2025-11-15,22:57:38.000,319,11082812,-795,0,1763247457,15134.96644687,156.31650162000005,50726.71257456 2025-11-15,22:57:39.000,319,11082747,-795,0,1763247458,15134.95971055999,156.408140309999,50726.68462608 2025-11-15,22:57:40.000,319,11082828,-795,0,1763247459,15134.993392109995,156.35174727000413,50726.70558744 2025-11-15,22:57:41.000,319,11082733,-795,0,1763247460,15134.973183179995,156.42223856999772,50726.6566776 2025-11-15,22:57:42.000,319,11082776,-795,0,1763247461,15134.96644687,156.46453335000115,50726.607767760004 2025-11-15,22:57:43.000,319,11082773,-795,0,1763247462,15134.676785539988,156.4363368300037,50725.9929012 2025-11-15,22:57:44.000,319,11082871,-795,0,1763247463,15134.90582008,156.36584553000284,50726.61475488 2025-11-15,22:57:45.000,319,11082794,-795,0,1763247464,15134.892347459994,156.44338596000307,50726.67065184001 2025-11-15,22:57:46.000,319,11082779,-795,0,1763247465,15134.892347459994,156.42223856999772,50726.61475488 2025-11-15,22:57:47.000,319,11082875,-795,0,1763247466,15134.85866590999,156.3728946600022,50726.63571624 2025-11-15,22:57:48.000,319,11082826,-795,0,1763247467,15134.89908376999,156.42928770000435,50726.607767760004 2025-11-15,22:57:49.000,319,11082941,-795,0,1763247468,15134.818248049989,156.23191206000047,50726.57981928001 2025-11-15,22:57:50.000,319,11082833,-795,0,1763247469,15134.892347459994,156.3235507499994,50726.607767760004 2025-11-15,22:57:51.000,319,11082873,-795,0,1763247470,15134.818248049989,156.2742068400039,50726.56584504 2025-11-15,22:57:52.000,319,11082712,-795,0,1763247471,15134.757621259989,156.23191206000047,50726.64270336 2025-11-15,22:57:53.000,319,11082766,-795,0,1763247472,15134.393860520002,156.17551901999832,50725.91604288 2025-11-15,22:57:54.000,319,11082760,-795,0,1763247473,15134.649840299993,156.1614207599996,50726.5169352 2025-11-15,22:57:55.000,319,11082780,-795,0,1763247474,15134.670049229993,156.19666641000367,50726.59379352 2025-11-15,22:57:56.000,319,11082797,-795,0,1763247475,15134.616158749988,156.2248629300011,50726.54488368 2025-11-15,22:57:57.000,319,11082693,-795,0,1763247476,15134.602686129998,156.1120768500041,50726.62174200001 2025-11-15,22:57:58.000,319,11082721,-795,0,1763247477,15134.542059339998,156.1896172800043,50726.53789656 2025-11-15,22:57:59.000,319,11082756,-795,0,1763247478,15134.515114100002,156.2460103199992,50726.54488368 2025-11-15,22:58:00.000,319,11082835,-795,0,1763247479,15134.474696240002,156.15437163000024,50726.5868064 2025-11-15,22:58:01.000,319,11082848,-795,0,1763247480,15134.467959929993,156.16846988999896,50726.53789656 2025-11-15,22:58:02.000,319,11082743,-795,0,1763247481,15134.441014689997,156.2248629300011,50726.57981928001 2025-11-15,22:58:03.000,319,11082779,-795,0,1763247482,15134.09072657,156.19666641000367,50725.790274720006 2025-11-15,22:58:04.000,319,11082752,-795,0,1763247483,15134.02336346999,156.19666641000367,50725.6784808 2025-11-15,22:58:05.000,319,11082804,-795,0,1763247484,15134.434278380002,156.2460103199992,50726.509948080005 2025-11-15,22:58:06.000,319,11082796,-795,0,1763247485,15134.387124209992,156.1896172800043,50726.48898672 2025-11-15,22:58:07.000,319,11082798,-795,0,1763247486,15134.387124209992,156.23191206000047,50726.48199960001 2025-11-15,22:58:08.000,319,11082774,-795,0,1763247487,15134.319761109997,156.28830510000262,50726.461038240006 2025-11-15,22:58:09.000,319,11082754,-795,0,1763247488,15134.346706349992,156.1896172800043,50726.50296096001 2025-11-15,22:58:10.000,319,11082711,-795,0,1763247489,15134.380387899997,156.28830510000262,50726.405141279996 2025-11-15,22:58:11.000,319,11082802,-795,0,1763247490,15134.339970039997,156.25305944999855,50726.461038240006 2025-11-15,22:58:12.000,319,11082784,-795,0,1763247491,15134.299552179997,156.2601085799979,50726.37020568 2025-11-15,22:58:13.000,319,11082760,-795,0,1763247492,15133.96947299,156.1261751100028,50725.63655808 2025-11-15,22:58:14.000,319,11082768,-795,0,1763247493,15133.98294560999,156.21781380000175,50725.77630048 2025-11-15,22:58:15.000,319,11082754,-795,0,1763247494,15133.96947299,156.18256814999768,50725.6784808 2025-11-15,22:58:16.000,319,11082709,-795,0,1763247495,15133.9088462,156.18256814999768,50725.59463536001 2025-11-15,22:58:17.000,319,11082782,-795,0,1763247496,15134.225452769992,156.25305944999855,50726.447064 2025-11-15,22:58:18.000,319,11082799,-795,0,1763247497,15134.259134319997,156.23896118999983,50726.37020568 2025-11-15,22:58:19.000,319,11082697,-795,0,1763247498,15134.225452769992,156.2107646700024,50726.509948080005 2025-11-15,22:58:20.000,319,11082827,-795,0,1763247499,15134.232189080001,156.26715771000454,50726.3771928 2025-11-15,22:58:21.000,319,11082840,-795,0,1763247500,15134.097462879996,156.26715771000454,50726.36321856001 2025-11-15,22:58:22.000,319,11082877,-795,0,1763247501,15134.077253949996,156.26715771000454,50726.30033448 2025-11-15,22:58:23.000,319,11082785,-795,0,1763247502,15133.84821941,156.23191206000047,50725.78328760001 2025-11-15,22:58:24.000,319,11082844,-795,0,1763247503,15133.686547969999,156.23896118999983,50725.58764824 2025-11-15,22:58:25.000,319,11082743,-795,0,1763247504,15133.7067569,156.1896172800043,50725.58066112 2025-11-15,22:58:26.000,319,11082892,-795,0,1763247505,15133.646130109999,156.19666641000367,50725.63655808 2025-11-15,22:58:27.000,319,11082829,-795,0,1763247506,15133.72696583,156.2460103199992,50725.671493680005 2025-11-15,22:58:28.000,319,11082788,-795,0,1763247507,15134.057045019996,156.29535423000198,50726.52392232 2025-11-15,22:58:29.000,319,11082831,-795,0,1763247508,15133.74043844999,156.2460103199992,50725.9929012 2025-11-15,22:58:30.000,319,11082789,-795,0,1763247509,15133.92231881999,156.2742068400039,50726.25841176 2025-11-15,22:58:31.000,319,11082819,-795,0,1763247510,15133.92905513,156.29535423000198,50726.42610264 2025-11-15,22:58:32.000,319,11082721,-795,0,1763247511,15133.88863727,156.23896118999983,50726.38417992001 2025-11-15,22:58:33.000,319,11082848,-795,0,1763247512,15133.834746789995,156.3094524900007,50726.405141279996 2025-11-15,22:58:34.000,319,11082948,-795,0,1763247513,15133.76738369,156.3235507499994,50726.41911552 2025-11-15,22:58:35.000,319,11082781,-795,0,1763247514,15133.72696583,156.2742068400039,50726.342257200005 2025-11-15,22:58:36.000,319,11082799,-795,0,1763247515,15133.693284279994,156.36584553000284,50726.38417992001 2025-11-15,22:58:37.000,319,11082743,-795,0,1763247516,15133.612448559994,156.34469814000477,50726.35623144 2025-11-15,22:58:38.000,319,11082818,-795,0,1763247517,15133.612448559994,156.35879640000348,50726.31430872001 2025-11-15,22:58:39.000,319,11082811,-795,0,1763247518,15133.572030699994,156.37994379000156,50726.28636024001 2025-11-15,22:58:40.000,319,11082812,-795,0,1763247519,15133.518140219989,156.408140309999,50726.24443752001 2025-11-15,22:58:41.000,319,11082771,-795,0,1763247520,15133.457513429988,156.37994379000156,50726.272386000004 2025-11-15,22:58:42.000,319,11082786,-795,0,1763247521,15133.444040809998,156.39404205000028,50726.31430872001 2025-11-15,22:58:43.000,319,11082809,-795,0,1763247522,15133.309314609993,156.40109117999964,50726.293347360006 2025-11-15,22:58:44.000,319,11082786,-795,0,1763247523,15133.289105679993,156.4363368300037,50726.237450399996 2025-11-15,22:58:45.000,319,11082866,-795,0,1763247524,15133.228478889992,156.45043509000243,50726.174566320005 2025-11-15,22:58:46.000,319,11082868,-795,0,1763247525,15133.201533649997,156.42223856999772,50726.19552768001 2025-11-15,22:58:47.000,319,11082784,-795,0,1763247526,15133.140906859997,156.408140309999,50726.18155344 2025-11-15,22:58:48.000,319,11082831,-795,0,1763247527,15133.113961620002,156.48568073999922,50726.11866936001 2025-11-15,22:58:49.000,319,11082781,-795,0,1763247528,15133.060071139997,156.49272986999858,50726.174566320005 2025-11-15,22:58:50.000,319,11082776,-795,0,1763247529,15132.985971729991,156.5209263900033,50726.16757920001 2025-11-15,22:58:51.000,319,11082818,-795,0,1763247530,15132.959026489996,156.50682813000458,50726.2025148 2025-11-15,22:58:52.000,319,11082834,-795,0,1763247531,15132.777146119995,156.46453335000115,50725.89508152 2025-11-15,22:58:53.000,319,11082694,-795,0,1763247532,15132.60873837,156.53502465000201,50725.51078992 2025-11-15,22:58:54.000,319,11082730,-795,0,1763247533,15132.575056819995,156.50682813000458,50725.59463536001 2025-11-15,22:58:55.000,319,11082786,-795,0,1763247534,15132.78388242999,156.59846682000352,50726.055785280005 2025-11-15,22:58:56.000,319,11082849,-795,0,1763247535,15132.74346456999,156.5702702999988,50726.07674664001 2025-11-15,22:58:57.000,319,11082786,-795,0,1763247536,15132.72325563999,156.5843685600048,50726.04181104 2025-11-15,22:58:58.000,319,11082837,-795,0,1763247537,15132.6289473,156.62666334000096,50725.99988832001 2025-11-15,22:58:59.000,319,11082730,-795,0,1763247538,15132.575056819995,156.60551595000288,50726.03482392 2025-11-15,22:59:00.000,319,11082777,-795,0,1763247539,15132.554847889995,156.59141769000416,50725.98591408 2025-11-15,22:59:01.000,319,11082774,-795,0,1763247540,15132.494221099994,156.5843685600048,50726.01386256 2025-11-15,22:59:02.000,319,11082802,-795,0,1763247541,15132.42012168999,156.6196142100016,50725.902068639996 2025-11-15,22:59:03.000,319,11082743,-795,0,1763247542,15132.069833569993,156.6196142100016,50725.25925360001 2025-11-15,22:59:04.000,319,11082811,-795,0,1763247543,15132.298868109989,156.7183020299999,50725.83219744001 2025-11-15,22:59:05.000,319,11082845,-795,0,1763247544,15132.372967519994,156.73240028999862,50726.104695120004 2025-11-15,22:59:06.000,319,11082652,-795,0,1763247545,15132.143932979998,156.7042037700012,50725.601622480004 2025-11-15,22:59:07.000,319,11082774,-795,0,1763247546,15132.298868109989,156.72535115999926,50725.99988832001 2025-11-15,22:59:08.000,319,11082875,-795,0,1763247547,15132.319077039989,156.73240028999862,50726.02783680001 2025-11-15,22:59:09.000,319,11082810,-795,0,1763247548,15132.278659179989,156.7183020299999,50726.02084968 2025-11-15,22:59:10.000,319,11082773,-795,0,1763247549,15132.258450249989,156.7183020299999,50726.0627724 2025-11-15,22:59:11.000,319,11082692,-795,0,1763247550,15132.204559769998,156.73240028999862,50725.94399136 2025-11-15,22:59:12.000,319,11082839,-795,0,1763247551,15132.103515119998,156.67600725000375,50725.720403520005 2025-11-15,22:59:13.000,319,11082770,-795,0,1763247552,15131.786908549991,156.59846682000352,50725.049640000005 2025-11-15,22:59:14.000,319,11082803,-795,0,1763247553,15131.887953199992,156.71125290000055,50725.224318 2025-11-15,22:59:15.000,319,11082767,-795,0,1763247554,15131.894689510002,156.69010551000247,50725.23829224001 2025-11-15,22:59:16.000,319,11082732,-795,0,1763247555,15132.022679399997,156.79584246000013,50725.62957096 2025-11-15,22:59:17.000,319,11082738,-795,0,1763247556,15132.137196669988,156.75354768000398,50725.91604288 2025-11-15,22:59:18.000,319,11082814,-795,0,1763247557,15132.157405599988,156.76059681000334,50725.937004240004 2025-11-15,22:59:19.000,319,11082808,-795,0,1763247558,15132.143932979998,156.7817442000014,50725.87412016 2025-11-15,22:59:20.000,319,11082857,-795,0,1763247559,15132.096778810002,156.6689581200044,50725.8531588 2025-11-15,22:59:21.000,319,11082769,-795,0,1763247560,15132.137196669988,156.7042037700012,50725.76232624001 2025-11-15,22:59:22.000,319,11082764,-795,0,1763247561,15132.103515119998,156.6548598599984,50725.671493680005 2025-11-15,22:59:23.000,319,11082730,-795,0,1763247562,15131.793644860001,156.5702702999988,50724.87496200001 2025-11-15,22:59:24.000,319,11082733,-795,0,1763247563,15131.820590099996,156.5561720400001,50724.951820320006 2025-11-15,22:59:25.000,319,11082691,-795,0,1763247564,15131.800381169996,156.5702702999988,50724.98675592 2025-11-15,22:59:26.000,319,11082793,-795,0,1763247565,15132.036152020002,156.5561720400001,50725.622583840006 2025-11-15,22:59:27.000,319,11082680,-795,0,1763247566,15132.042888329997,156.54912291000073,50725.61559672001 2025-11-15,22:59:28.000,319,11082751,-795,0,1763247567,15132.123724049998,156.4363368300037,50725.66450656001 2025-11-15,22:59:29.000,319,11082818,-795,0,1763247568,15132.049624639993,156.408140309999,50725.72739064 2025-11-15,22:59:30.000,319,11082843,-795,0,1763247569,15132.116987740003,156.42223856999772,50725.69245504001 2025-11-15,22:59:31.000,319,11082773,-795,0,1763247570,15132.083306189998,156.35174727000413,50725.622583840006 2025-11-15,22:59:32.000,319,11082861,-795,0,1763247571,15132.090042499993,156.35879640000348,50725.58764824 2025-11-15,22:59:33.000,319,11082748,-795,0,1763247572,15131.887953199992,156.2460103199992,50725.0147044 2025-11-15,22:59:34.000,319,11082671,-795,0,1763247573,15131.874480580002,156.26715771000454,50724.881949120005 2025-11-15,22:59:35.000,319,11082847,-795,0,1763247574,15131.887953199992,156.23191206000047,50724.951820320006 2025-11-15,22:59:36.000,319,11082769,-795,0,1763247575,15131.914898440002,156.23191206000047,50724.895923359996 2025-11-15,22:59:37.000,319,11082849,-795,0,1763247576,15132.143932979998,156.28125597000326,50725.35707328001 2025-11-15,22:59:38.000,319,11082775,-795,0,1763247577,15132.116987740003,156.30240336000134,50725.3640604 2025-11-15,22:59:39.000,319,11082818,-795,0,1763247578,15132.116987740003,156.25305944999855,50725.37104752 2025-11-15,22:59:40.000,319,11082757,-795,0,1763247579,15132.123724049998,156.2248629300011,50725.385021760005 2025-11-15,22:59:41.000,319,11082730,-795,0,1763247580,15132.211296079993,156.1896172800043,50725.41297024 2025-11-15,22:59:42.000,319,11082784,-795,0,1763247581,15132.184350839998,156.20371554000303,50725.336111920005 2025-11-15,22:59:43.000,319,11082704,-795,0,1763247582,15132.143932979998,156.1896172800043,50725.13348544 2025-11-15,22:59:44.000,319,11082850,-795,0,1763247583,15132.116987740003,156.1120768500041,50725.0147044 2025-11-15,22:59:45.000,319,11082749,-795,0,1763247584,15132.076569880002,156.13322424000216,50725.07060136001 2025-11-15,22:59:46.000,319,11082843,-795,0,1763247585,15132.130460359993,156.2107646700024,50725.063614239996 2025-11-15,22:59:47.000,319,11082724,-795,0,1763247586,15132.036152020002,156.17551901999832,50724.96579456 2025-11-15,22:59:48.000,319,11082735,-795,0,1763247587,15132.110251429993,156.14027337000152,50725.07060136001 2025-11-15,22:59:49.000,319,11082774,-795,0,1763247588,15132.042888329997,156.21781380000175,50725.00771728 2025-11-15,22:59:50.000,319,11082726,-795,0,1763247589,15132.056360950002,156.14732250000088,50725.12649832 2025-11-15,22:59:51.000,319,11082776,-795,0,1763247590,15132.022679399997,156.13322424000216,50725.09156272001 2025-11-15,22:59:52.000,319,11082769,-795,0,1763247591,15131.962052609997,156.15437163000024,50725.063614239996 2025-11-15,23:00:03.000,319,11082761,-795,0,1763247602,15131.44335673999,156.408140309999,50724.96579456 2025-11-15,23:00:04.000,319,11082677,-795,0,1763247603,15131.477038289995,156.36584553000284,50724.97278168001 2025-11-15,23:00:05.000,319,11082799,-795,0,1763247604,15131.497247219995,156.37994379000156,50725.098549840004 2025-11-15,23:00:06.000,319,11082813,-795,0,1763247605,15131.38272994999,156.41518943999836,50725.12649832 2025-11-15,23:00:07.000,319,11082810,-795,0,1763247606,15131.32210315999,156.42223856999772,50725.10553696 2025-11-15,23:00:08.000,319,11082803,-795,0,1763247607,15131.227794819999,156.46453335000115,50725.119511200006 2025-11-15,23:00:09.000,319,11082768,-795,0,1763247608,15131.22105850999,156.49977899999794,50725.09156272001 2025-11-15,23:00:10.000,319,11082799,-795,0,1763247609,15131.153695409994,156.49272986999858,50725.14047256001 2025-11-15,23:00:11.000,319,11082801,-795,0,1763247610,15131.113277549994,156.46453335000115,50725.18938240001 2025-11-15,23:00:12.000,319,11082778,-795,0,1763247611,15130.978551349988,156.49272986999858,50725.13348544 2025-11-15,23:00:13.000,319,11082792,-795,0,1763247612,15130.803407289997,156.47863160999987,50724.895923359996 2025-11-15,23:00:14.000,319,11082717,-795,0,1763247613,15130.695626330002,156.4715824800005,50724.81207792 2025-11-15,23:00:15.000,319,11082721,-795,0,1763247614,15130.614790610001,156.51387726000394,50724.75618096001 2025-11-15,23:00:16.000,319,11082732,-795,0,1763247615,15130.574372750001,156.54207378000137,50724.91688472 2025-11-15,23:00:17.000,319,11082809,-795,0,1763247616,15130.43291024,156.52797552000266,50724.91688472 2025-11-15,23:00:18.000,319,11082738,-795,0,1763247617,15130.34533820999,156.61256508000224,50724.8400264 2025-11-15,23:00:19.000,319,11082728,-795,0,1763247618,15130.136512599995,156.5702702999988,50724.74919384 2025-11-15,23:00:20.000,319,11082714,-795,0,1763247619,15130.197139389995,156.57731942999817,50724.8400264 2025-11-15,23:00:21.000,319,11082746,-795,0,1763247620,15130.08935843,156.64781072999904,50724.67932264 2025-11-15,23:00:22.000,319,11082815,-795,0,1763247621,15130.06241318999,156.62666334000096,50724.833039280005 2025-11-15,23:00:33.000,319,11082807,-795,0,1763247632,15129.159747649996,157.16944635000254,50724.63739992001 2025-11-15,23:00:34.000,319,11082720,-795,0,1763247633,15129.14627502999,157.25403591000213,50724.6304128 2025-11-15,23:00:35.000,319,11082743,-795,0,1763247634,15129.03175776,157.30337981999764,50724.58150296 2025-11-15,23:00:36.000,319,11082797,-795,0,1763247635,15129.018285139995,157.23288852000405,50724.62342568 2025-11-15,23:00:37.000,319,11082727,-795,0,1763247636,15128.94418572999,157.33157634000236,50724.56752872001 2025-11-15,23:00:38.000,319,11082833,-795,0,1763247637,15128.94418572999,157.33157634000236,50724.79111656 2025-11-15,23:00:39.000,319,11082844,-795,0,1763247638,15128.89029525,157.31747808000364,50724.784129440006 2025-11-15,23:00:40.000,319,11082897,-795,0,1763247639,15128.88355893999,157.35272373000043,50724.784129440006 2025-11-15,23:00:41.000,319,11082806,-795,0,1763247640,15128.82293214999,157.3738711199985,50724.79111656 2025-11-15,23:00:42.000,319,11082861,-795,0,1763247641,15128.715151189994,157.43026416000066,50724.74220672 2025-11-15,23:00:43.000,319,11082860,-795,0,1763247642,15128.627579159998,157.44436241999938,50724.616438560006 2025-11-15,23:00:44.000,319,11082682,-795,0,1763247643,15128.499589269988,157.40206764000322,50724.560541599996 2025-11-15,23:00:45.000,319,11082821,-795,0,1763247644,15128.533270819993,157.38092024999787,50724.448747680006 2025-11-15,23:00:46.000,319,11082845,-795,0,1763247645,15128.486116649998,157.4232150300013,50724.546567360005 2025-11-15,23:00:47.000,319,11082747,-795,0,1763247646,15128.472644029993,157.43731329000002,50724.51163176 2025-11-15,23:00:48.000,319,11082703,-795,0,1763247647,15128.452435099993,157.4232150300013,50724.49067040001 2025-11-15,23:00:49.000,319,11082759,-795,0,1763247648,15128.412017239993,157.4584606799981,50724.42079920001 2025-11-15,23:00:50.000,319,11082762,-795,0,1763247649,15128.358126760002,157.5219028499996,50724.525606 2025-11-15,23:00:51.000,319,11082756,-795,0,1763247650,15128.371599379992,157.5219028499996,50724.56752872001 2025-11-15,23:00:52.000,319,11082737,-795,0,1763247651,15128.344654139997,157.51485372000025,50724.60246432 2025-11-15,23:00:53.000,319,11082849,-795,0,1763247652,15128.364863069997,157.49370633000217,50724.55355448 2025-11-15,23:00:54.000,319,11082822,-795,0,1763247653,15128.284027349997,157.51485372000025,50724.4557348 2025-11-15,23:00:55.000,319,11082674,-795,0,1763247654,15128.189719009992,157.44436241999938,50724.39983784001 2025-11-15,23:00:56.000,319,11082809,-795,0,1763247655,15128.156037460001,157.43731329000002,50724.41381208 2025-11-15,23:00:57.000,319,11082719,-795,0,1763247656,15128.169510079992,157.3738711199985,50724.47669616 2025-11-15,23:00:58.000,319,11082814,-795,0,1763247657,15128.129092219991,157.43731329000002,50724.378876480005 2025-11-15,23:00:59.000,319,11082769,-795,0,1763247658,15128.001102329996,157.43731329000002,50724.3159924 2025-11-15,23:01:00.000,319,11082818,-795,0,1763247659,15128.021311259996,157.41616590000194,50724.260095440004 2025-11-15,23:01:01.000,319,11082746,-795,0,1763247660,15128.01457495,157.40911677000258,50724.29503104 2025-11-15,23:01:02.000,319,11082824,-795,0,1763247661,15128.03478388,157.41616590000194,50724.25310832001 2025-11-15,23:01:03.000,319,11082766,-795,0,1763247662,15127.99436602,157.40911677000258,50724.39983784001 2025-11-15,23:01:04.000,319,11082756,-795,0,1763247663,15127.95394816,157.3738711199985,50724.27406968001 2025-11-15,23:01:05.000,319,11082738,-795,0,1763247664,15127.960684469996,157.47960807000345,50724.281056800006 2025-11-15,23:01:06.000,319,11082780,-795,0,1763247665,15127.90679398999,157.5853450200011,50724.19022424 2025-11-15,23:01:07.000,319,11082678,-795,0,1763247666,15127.96742077999,157.54305023999768,50724.162275760005 2025-11-15,23:01:08.000,319,11082803,-795,0,1763247667,15127.99436602,157.6064924099992,50724.2461212 2025-11-15,23:01:09.000,319,11082852,-795,0,1763247668,15127.95394816,157.70518023000477,50724.20419848001 2025-11-15,23:01:10.000,319,11082804,-795,0,1763247669,15127.96742077999,157.6205906699979,50724.12035304 2025-11-15,23:01:11.000,319,11082776,-795,0,1763247670,15127.95394816,157.66288545000134,50724.08541744001 2025-11-15,23:01:12.000,319,11082853,-795,0,1763247671,15127.92700291999,157.7333767500022,50724.092404560004 2025-11-15,23:01:13.000,319,11082838,-795,0,1763247672,15127.92700291999,157.768622399999,50723.994584880005 2025-11-15,23:01:14.000,319,11082908,-795,0,1763247673,15127.95394816,157.70518023000477,50724.06445608001 2025-11-15,23:01:15.000,319,11082691,-795,0,1763247674,15127.96742077999,157.75452414000029,50724.1413144 2025-11-15,23:01:16.000,319,11082855,-795,0,1763247675,15127.96742077999,157.69813109999814,50724.092404560004 2025-11-15,23:01:17.000,319,11082789,-795,0,1763247676,15127.960684469996,157.67698371000006,50724.16926288 2025-11-15,23:01:18.000,319,11082780,-795,0,1763247677,15127.9135303,157.7192784900035,50724.043494720005 2025-11-15,23:01:19.000,319,11082725,-795,0,1763247678,15127.90679398999,157.71222936000413,50723.98759776001 2025-11-15,23:01:20.000,319,11082706,-795,0,1763247679,15127.92700291999,157.74747501000093,50723.98759776001 2025-11-15,23:01:21.000,319,11082749,-795,0,1763247680,15127.960684469996,157.68403283999942,50724.05048184 2025-11-15,23:01:22.000,319,11082773,-795,0,1763247681,15128.048256499991,157.65583632000198,50724.17625 2025-11-15,23:01:23.000,319,11082713,-795,0,1763247682,15127.95394816,157.6346889300039,50724.12734016 2025-11-15,23:01:24.000,319,11082732,-795,0,1763247683,15127.97415709,157.64173806000326,50723.924713680004 2025-11-15,23:01:25.000,319,11082765,-795,0,1763247684,15128.03478388,157.59944327999983,50723.924713680004 2025-11-15,23:01:26.000,319,11082805,-795,0,1763247685,15128.03478388,157.6064924099992,50723.95964928 2025-11-15,23:01:27.000,319,11082700,-795,0,1763247686,15127.980893399996,157.5712467600024,50723.924713680004 2025-11-15,23:01:28.000,319,11082764,-795,0,1763247687,15128.041520189996,157.5712467600024,50724.01554624001 2025-11-15,23:01:29.000,319,11082778,-795,0,1763247688,15128.081938049996,157.55009937000432,50723.96663640001 2025-11-15,23:01:30.000,319,11082778,-795,0,1763247689,15128.048256499991,157.55714850000368,50723.95266216 2025-11-15,23:01:31.000,319,11082721,-795,0,1763247690,15128.081938049996,157.53600110999832,50723.81291976 2025-11-15,23:01:32.000,319,11082796,-795,0,1763247691,15128.156037460001,157.5219028499996,50724.07843032 2025-11-15,23:01:33.000,319,11082778,-795,0,1763247692,15128.115619600001,157.50075546000153,50723.76400992 2025-11-15,23:01:34.000,319,11082750,-795,0,1763247693,15128.115619600001,157.57829589000175,50723.81990688001 2025-11-15,23:01:35.000,319,11082718,-795,0,1763247694,15128.142564839996,157.51485372000025,50723.78497128 2025-11-15,23:01:36.000,319,11082847,-795,0,1763247695,15128.162773769996,157.56419763000304,50723.777984160006 2025-11-15,23:01:37.000,319,11082782,-795,0,1763247696,15128.142564839996,157.51485372000025,50723.77099704001 2025-11-15,23:01:38.000,319,11082724,-795,0,1763247697,15128.162773769996,157.50075546000153,50723.79894552001 2025-11-15,23:01:39.000,319,11082758,-795,0,1763247698,15128.182982699997,157.46550981000473,50723.68016448001 2025-11-15,23:01:40.000,319,11082757,-795,0,1763247699,15128.236873180002,157.4725589400041,50723.68016448001 2025-11-15,23:01:41.000,319,11082804,-795,0,1763247700,15128.209927939992,157.45141154999874,50723.7919584 2025-11-15,23:01:42.000,319,11082774,-795,0,1763247701,15128.270554729992,157.43731329000002,50723.64522888 2025-11-15,23:01:43.000,319,11082772,-795,0,1763247702,15128.310972589992,157.3879693800045,50723.71510008 2025-11-15,23:01:44.000,319,11082764,-795,0,1763247703,15128.310972589992,157.38092024999787,50723.68016448001 2025-11-15,23:01:45.000,319,11082770,-795,0,1763247704,15128.364863069997,157.30337981999764,50723.69413872 2025-11-15,23:01:46.000,319,11082873,-795,0,1763247705,15128.310972589992,157.31747808000364,50723.58234480001 2025-11-15,23:01:47.000,319,11082769,-795,0,1763247706,15128.284027349997,157.2751833000002,50723.540422080005 2025-11-15,23:01:48.000,319,11082756,-795,0,1763247707,15128.324445209997,157.19059374000062,50723.58234480001 2025-11-15,23:01:49.000,319,11082798,-795,0,1763247708,15128.385071999997,157.12010243999976,50723.62426752 2025-11-15,23:01:50.000,319,11082748,-795,0,1763247709,15128.344654139997,157.14829896000447,50723.56837056 2025-11-15,23:01:51.000,319,11082668,-795,0,1763247710,15128.391808309992,157.12010243999976,50723.48452512001 2025-11-15,23:01:52.000,319,11082873,-795,0,1763247711,15128.337917830002,157.0496111399989,50723.6172804 2025-11-15,23:02:03.000,319,11082794,-795,0,1763247722,15128.317708900002,156.85223550000228,50723.4076668 2025-11-15,23:02:04.000,319,11082748,-795,0,1763247723,15128.290763659992,156.866333760001,50723.386705439996 2025-11-15,23:02:05.000,319,11082858,-795,0,1763247724,15128.391808309992,156.8310881100042,50723.51946072 2025-11-15,23:02:06.000,319,11082858,-795,0,1763247725,15128.378335690002,156.74649855000462,50723.51247360001 2025-11-15,23:02:07.000,319,11082738,-795,0,1763247726,15128.344654139997,156.77469507000205,50723.48452512001 2025-11-15,23:02:08.000,319,11082810,-795,0,1763247727,15128.425489859997,156.73240028999862,50723.44958952 2025-11-15,23:02:09.000,319,11082812,-795,0,1763247728,15128.438962480002,156.71125290000055,50723.554396319996 2025-11-15,23:02:10.000,319,11082699,-795,0,1763247729,15128.479380340003,156.67600725000375,50723.540422080005 2025-11-15,23:02:11.000,319,11082830,-795,0,1763247730,15128.452435099993,156.7042037700012,50723.5474092 2025-11-15,23:02:12.000,319,11082790,-795,0,1763247731,15128.540007129988,156.6830563800031,50723.51247360001 2025-11-15,23:02:13.000,319,11082874,-795,0,1763247732,15128.425489859997,156.59141769000416,50723.33080848 2025-11-15,23:02:14.000,319,11082855,-795,0,1763247733,15128.425489859997,156.54207378000137,50723.274911520006 2025-11-15,23:02:15.000,319,11082745,-795,0,1763247734,15128.378335690002,156.49272986999858,50723.17010472 2025-11-15,23:02:16.000,319,11082762,-795,0,1763247735,15128.391808309992,156.49272986999858,50723.18407896 2025-11-15,23:02:17.000,319,11082857,-795,0,1763247736,15128.398544620002,156.46453335000115,50723.219014559996 2025-11-15,23:02:18.000,319,11082787,-795,0,1763247737,15128.425489859997,156.4715824800005,50723.205040320005 2025-11-15,23:02:19.000,319,11082688,-795,0,1763247738,15128.405280929997,156.36584553000284,50723.18407896 2025-11-15,23:02:20.000,319,11082863,-795,0,1763247739,15128.398544620002,156.3235507499994,50723.253950160004 2025-11-15,23:02:21.000,319,11082653,-795,0,1763247740,15128.304236279997,156.34469814000477,50723.205040320005 2025-11-15,23:02:22.000,319,11082876,-795,0,1763247741,15128.304236279997,156.23896118999983,50723.24696304001 2025-11-15,23:02:23.000,319,11082793,-795,0,1763247742,15128.209927939992,156.2460103199992,50723.205040320005 2025-11-15,23:02:24.000,319,11082866,-795,0,1763247743,15128.243609489997,156.14732250000088,50723.24696304001 2025-11-15,23:02:25.000,319,11082824,-795,0,1763247744,15128.209927939992,156.13322424000216,50723.19106608 2025-11-15,23:02:26.000,319,11082815,-795,0,1763247745,15128.250345799992,156.08388032999937,50723.12818200001 2025-11-15,23:02:27.000,319,11082702,-795,0,1763247746,15128.196455320001,156.08388032999937,50723.253950160004 2025-11-15,23:02:28.000,319,11082839,-795,0,1763247747,15128.162773769996,155.9992907699998,50723.14215624 2025-11-15,23:02:29.000,319,11082844,-795,0,1763247748,15128.135828530001,156.0274872900045,50723.22600168001 2025-11-15,23:02:30.000,319,11082754,-795,0,1763247749,15128.135828530001,156.0133890299985,50723.205040320005 2025-11-15,23:02:31.000,319,11082699,-795,0,1763247750,15128.156037460001,155.93584859999828,50723.253950160004 2025-11-15,23:02:32.000,319,11082813,-795,0,1763247751,15128.149301149992,155.85830816999805,50723.17709184001 2025-11-15,23:02:33.000,319,11082835,-795,0,1763247752,15128.135828530001,155.8160133900019,50723.19106608 2025-11-15,23:02:34.000,319,11082794,-795,0,1763247753,15128.142564839996,155.8160133900019,50723.156130480005 2025-11-15,23:02:35.000,319,11082769,-795,0,1763247754,15128.236873180002,155.80191513000318,50723.18407896 2025-11-15,23:02:36.000,319,11082819,-795,0,1763247755,15128.196455320001,155.77371860999847,50723.051323679996 2025-11-15,23:02:37.000,319,11082775,-795,0,1763247756,15128.263818419997,155.79486600000382,50723.19805320001 2025-11-15,23:02:38.000,319,11082837,-795,0,1763247757,15128.263818419997,155.69617817999824,50723.18407896 2025-11-15,23:02:39.000,319,11082776,-795,0,1763247758,15128.270554729992,155.7173255700036,50723.23997592 2025-11-15,23:02:40.000,319,11082835,-795,0,1763247759,15128.263818419997,155.7314238300023,50723.219014559996 2025-11-15,23:02:41.000,319,11082707,-795,0,1763247760,15128.337917830002,155.66093253000145,50723.17010472 2025-11-15,23:02:42.000,319,11082891,-795,0,1763247761,15128.344654139997,155.62568688000465,50723.17709184001 2025-11-15,23:02:43.000,319,11082727,-795,0,1763247762,15128.412017239993,155.68207991999952,50723.14215624 2025-11-15,23:02:44.000,319,11082826,-795,0,1763247763,15128.412017239993,155.61863774999802,50723.219014559996 2025-11-15,23:02:45.000,319,11082827,-795,0,1763247764,15128.519798199988,155.53404818999843,50723.13516912 2025-11-15,23:02:46.000,319,11082804,-795,0,1763247765,15128.519798199988,155.53404818999843,50723.11420776 2025-11-15,23:02:47.000,319,11082805,-795,0,1763247766,15128.506325579998,155.57634297000186,50723.12119488 2025-11-15,23:02:48.000,319,11082892,-795,0,1763247767,15128.573688679993,155.48470428000292,50723.14914336001 2025-11-15,23:02:49.000,319,11082767,-795,0,1763247768,15128.566952369998,155.51290080000035,50723.04433656 2025-11-15,23:02:50.000,319,11082834,-795,0,1763247769,15128.607370229998,155.4565077599982,50723.04433656 2025-11-15,23:02:51.000,319,11082705,-795,0,1763247770,15128.614106539993,155.46355689000484,50722.94651688 2025-11-15,23:02:52.000,319,11082750,-795,0,1763247771,15128.721887499989,155.49175341000227,50723.21202744 2025-11-15,23:02:53.000,319,11082868,-795,0,1763247772,15128.661260709989,155.48470428000292,50723.0932464 2025-11-15,23:02:54.000,319,11082770,-795,0,1763247773,15128.661260709989,155.49175341000227,50722.98145248001 2025-11-15,23:02:55.000,319,11082736,-795,0,1763247774,15128.674733329994,155.49175341000227,50722.96747824 2025-11-15,23:02:56.000,319,11082739,-795,0,1763247775,15128.674733329994,155.43536037000013,50722.96747824 2025-11-15,23:02:57.000,319,11082814,-795,0,1763247776,15128.681469639989,155.43536037000013,50723.037349440005 2025-11-15,23:02:58.000,319,11082836,-795,0,1763247777,15128.688205949999,155.40011472000333,50722.90459416 2025-11-15,23:02:59.000,319,11082770,-795,0,1763247778,15128.681469639989,155.48470428000292,50722.97446536 2025-11-15,23:03:00.000,319,11082855,-795,0,1763247779,15128.701678569989,155.43536037000013,50722.953504 2025-11-15,23:03:01.000,319,11082812,-795,0,1763247780,15128.647788089998,155.46355689000484,50722.869658560005 2025-11-15,23:03:02.000,319,11082761,-795,0,1763247781,15128.789250599999,155.44945862999884,50723.086259280004 2025-11-15,23:03:03.000,319,11082840,-795,0,1763247782,15128.641051779989,155.44240949999948,50722.771838880006 2025-11-15,23:03:04.000,319,11082828,-795,0,1763247783,15128.614106539993,155.41421298000205,50722.778826 2025-11-15,23:03:05.000,319,11082768,-795,0,1763247784,15128.654524399994,155.39306559000397,50722.778826 2025-11-15,23:03:06.000,319,11082809,-795,0,1763247785,15128.688205949999,155.42831124000077,50722.76485176001 2025-11-15,23:03:07.000,319,11082638,-795,0,1763247786,15128.607370229998,155.37896732999798,50722.778826 2025-11-15,23:03:08.000,319,11082801,-795,0,1763247787,15128.614106539993,155.37896732999798,50722.79978736 2025-11-15,23:03:09.000,319,11082858,-795,0,1763247788,15128.620842849989,155.39306559000397,50722.79978736 2025-11-15,23:03:10.000,319,11082696,-795,0,1763247789,15128.593897609993,155.35077081000054,50722.81376160001 2025-11-15,23:03:11.000,319,11082844,-795,0,1763247790,15128.667997019998,155.37191819999862,50723.00241384 2025-11-15,23:03:12.000,319,11082782,-795,0,1763247791,15128.620842849989,155.32962342000246,50722.939529760006 2025-11-15,23:03:13.000,319,11082687,-795,0,1763247792,15128.533270819993,155.2732303800003,50722.68799344 2025-11-15,23:03:14.000,319,11082792,-795,0,1763247793,15128.546743439998,155.28027950999967,50722.61113512 2025-11-15,23:03:15.000,319,11082814,-795,0,1763247794,15128.513061889993,155.23798473000352,50722.583186640004 2025-11-15,23:03:16.000,319,11082797,-795,0,1763247795,15128.472644029993,155.26618125000095,50722.78581312 2025-11-15,23:03:17.000,319,11082791,-795,0,1763247796,15128.486116649998,155.14634604000457,50722.66703208 2025-11-15,23:03:18.000,319,11082847,-795,0,1763247797,15128.479380340003,155.13224777999858,50722.73690328 2025-11-15,23:03:19.000,319,11082754,-795,0,1763247798,15128.432226169993,155.12519864999922,50722.72292904001 2025-11-15,23:03:20.000,319,11082790,-795,0,1763247799,15128.391808309992,155.05470734999835,50722.69498056001 2025-11-15,23:03:21.000,319,11082805,-795,0,1763247800,15128.304236279997,154.9278230100026,50722.64607072001 2025-11-15,23:03:22.000,319,11082800,-795,0,1763247801,15128.425489859997,154.9489704000007,50722.86267144001 2025-11-15,23:03:53.000,319,11082820,-795,0,1763247832,15128.391808309992,154.97011778999877,50723.051323679996 2025-11-15,23:03:54.000,319,11082851,-795,0,1763247833,15128.412017239993,155.0617564799977,50723.34478272001 2025-11-15,23:03:55.000,319,11082873,-795,0,1763247834,15128.391808309992,155.047658219999,50723.33080848 2025-11-15,23:03:56.000,319,11082874,-795,0,1763247835,15128.337917830002,155.12519864999922,50723.28888576 2025-11-15,23:03:57.000,319,11082848,-795,0,1763247836,15128.290763659992,155.1111003900005,50723.24696304001 2025-11-15,23:03:58.000,319,11082794,-795,0,1763247837,15128.263818419997,155.18159169000137,50723.253950160004 2025-11-15,23:03:59.000,319,11082765,-795,0,1763247838,15128.290763659992,155.1604443000033,50723.4076668 2025-11-15,23:04:00.000,319,11082891,-795,0,1763247839,15128.230136869992,155.2591321200016,50723.491512240005 2025-11-15,23:04:01.000,319,11082818,-795,0,1763247840,15128.169510079992,155.28732863999903,50723.35875696 2025-11-15,23:04:02.000,319,11082797,-795,0,1763247841,15128.149301149992,155.28732863999903,50723.30984712 2025-11-15,23:04:03.000,319,11082788,-795,0,1763247842,15127.92700291999,155.28732863999903,50722.85568432 2025-11-15,23:04:04.000,319,11082778,-795,0,1763247843,15127.920266609995,155.3578199399999,50722.84171008001 2025-11-15,23:04:05.000,319,11082897,-795,0,1763247844,15128.115619600001,155.43536037000013,50723.3377956 2025-11-15,23:04:06.000,319,11082844,-795,0,1763247845,15128.001102329996,155.51290080000035,50723.17709184001 2025-11-15,23:04:07.000,319,11082776,-795,0,1763247846,15127.799013029995,155.5199499299997,50722.604148000006 2025-11-15,23:04:08.000,319,11082782,-795,0,1763247847,15127.66428682999,155.49880254000163,50722.52030256 2025-11-15,23:04:09.000,319,11082862,-795,0,1763247848,15127.62386896999,155.52699905999907,50722.42947000001 2025-11-15,23:04:10.000,319,11082838,-795,0,1763247849,15127.68449575999,155.64683427000273,50722.869658560005 2025-11-15,23:04:11.000,319,11082893,-795,0,1763247850,15127.610396349999,155.6679816600008,50722.87664568 2025-11-15,23:04:12.000,319,11082753,-795,0,1763247851,15127.54303324999,155.68207991999952,50722.83472296 2025-11-15,23:04:13.000,319,11082828,-795,0,1763247852,15127.347680259998,155.6538834000021,50722.485366960005 2025-11-15,23:04:14.000,319,11082763,-795,0,1763247853,15127.448724909998,155.69617817999824,50722.820748720005 2025-11-15,23:04:15.000,319,11082736,-795,0,1763247854,15127.415043359993,155.77371860999847,50722.93254264001 2025-11-15,23:04:16.000,319,11082821,-795,0,1763247855,15127.313998709993,155.80191513000318,50722.750877520004 2025-11-15,23:04:17.000,319,11082836,-795,0,1763247856,15127.327471329998,155.79486600000382,50723.1631176 2025-11-15,23:04:18.000,319,11082868,-795,0,1763247857,15127.118645720002,155.73847296000167,50722.89760704 2025-11-15,23:04:19.000,319,11082798,-795,0,1763247858,15127.004128449997,155.80896426000254,50722.67401920001 2025-11-15,23:04:20.000,319,11082829,-795,0,1763247859,15127.058018930002,155.73847296000167,50722.82773584 2025-11-15,23:04:21.000,319,11082846,-795,0,1763247860,15127.051282619992,155.80191513000318,50722.96747824 2025-11-15,23:04:22.000,319,11082852,-795,0,1763247861,15127.091700479992,155.78781687000446,50723.107220640006 2025-11-15,23:04:23.000,319,11082790,-795,0,1763247862,15126.781830219996,155.79486600000382,50722.52728968001 2025-11-15,23:04:24.000,319,11082731,-795,0,1763247863,15126.721203429996,155.7314238300023,50722.548251039996 2025-11-15,23:04:25.000,319,11082779,-795,0,1763247864,15126.56626829999,155.7525712200004,50722.254792 2025-11-15,23:04:26.000,319,11082824,-795,0,1763247865,15126.75488498,155.83716077999998,50722.74389040001 2025-11-15,23:04:27.000,319,11082775,-795,0,1763247866,15126.75488498,155.83716077999998,50722.78581312 2025-11-15,23:04:28.000,319,11082799,-795,0,1763247867,15126.781830219996,155.88650469000277,50722.80677448 2025-11-15,23:04:29.000,319,11082826,-795,0,1763247868,15126.781830219996,155.92175033999956,50722.86267144001 2025-11-15,23:04:30.000,319,11082741,-795,0,1763247869,15126.660576639995,155.9147012100002,50722.75786464 2025-11-15,23:04:31.000,319,11082789,-795,0,1763247870,15126.700994499995,155.94289772999764,50722.80677448 2025-11-15,23:04:32.000,319,11082857,-795,0,1763247871,15126.640367709995,155.94994686000427,50722.778826 2025-11-15,23:04:33.000,319,11082922,-795,0,1763247872,15126.41133317,155.92879946999892,50722.33165032 2025-11-15,23:04:34.000,319,11082794,-795,0,1763247873,15126.60668615999,155.98519251000107,50722.701967680005 2025-11-15,23:04:35.000,319,11082778,-795,0,1763247874,15126.54605936999,156.0274872900045,50722.771838880006 2025-11-15,23:04:36.000,319,11082833,-795,0,1763247875,15126.54605936999,156.0627329400013,50722.72292904001 2025-11-15,23:04:37.000,319,11082805,-795,0,1763247876,15126.519114129995,156.13322424000216,50722.73690328 2025-11-15,23:04:38.000,319,11082861,-795,0,1763247877,15126.47195996,156.14027337000152,50722.68799344 2025-11-15,23:04:39.000,319,11082784,-795,0,1763247878,15126.41133317,156.2107646700024,50722.69498056001 2025-11-15,23:04:40.000,319,11082795,-795,0,1763247879,15126.38438792999,156.1614207599996,50722.64607072001 2025-11-15,23:04:41.000,319,11082898,-795,0,1763247880,15126.377651619994,156.23191206000047,50722.61812224 2025-11-15,23:04:42.000,319,11082733,-795,0,1763247881,15126.269870659999,156.23896118999983,50722.69498056001 2025-11-15,23:04:43.000,319,11082853,-795,0,1763247882,15126.040836120002,156.1614207599996,50722.149985200005 2025-11-15,23:04:44.000,319,11082828,-795,0,1763247883,15126.249661729998,156.28125597000326,50722.72991616 2025-11-15,23:04:45.000,319,11082803,-795,0,1763247884,15126.209243869998,156.28830510000262,50722.66703208 2025-11-15,23:04:46.000,319,11082849,-795,0,1763247885,15126.195771249993,156.3094524900007,50722.72991616 2025-11-15,23:04:47.000,319,11082889,-795,0,1763247886,15126.135144459993,156.3235507499994,50722.72991616 2025-11-15,23:04:48.000,319,11082839,-795,0,1763247887,15126.094726599993,156.33059987999877,50722.64607072001 2025-11-15,23:04:49.000,319,11082665,-795,0,1763247888,15125.933055159992,156.38699292000092,50722.33165032 2025-11-15,23:04:50.000,319,11082726,-795,0,1763247889,15126.087990289998,156.41518943999836,50722.63209648 2025-11-15,23:04:51.000,319,11082821,-795,0,1763247890,15126.074517669993,156.40109117999964,50722.63209648 2025-11-15,23:04:52.000,319,11082719,-795,0,1763247891,15126.094726599993,156.51387726000394,50722.69498056001 2025-11-15,23:04:53.000,319,11082677,-795,0,1763247892,15125.872428369992,156.46453335000115,50722.19190792001 2025-11-15,23:04:54.000,319,11082786,-795,0,1763247893,15126.034099809993,156.56322116999945,50722.56222528 2025-11-15,23:04:55.000,319,11082800,-795,0,1763247894,15126.054308739993,156.57731942999817,50722.604148000006 2025-11-15,23:04:56.000,319,11082794,-795,0,1763247895,15126.040836120002,156.71125290000055,50722.59716088001 2025-11-15,23:04:57.000,319,11082866,-795,0,1763247896,15126.047572429998,156.73240028999862,50722.5692124 2025-11-15,23:04:58.000,319,11082757,-795,0,1763247897,15125.993681949993,156.77469507000205,50722.54126392 2025-11-15,23:04:59.000,319,11082787,-795,0,1763247898,15126.007154569998,156.8028915899995,50722.52030256 2025-11-15,23:05:00.000,319,11082804,-795,0,1763247899,15125.980209330002,156.82403898000484,50722.4993412 2025-11-15,23:05:01.000,319,11082786,-795,0,1763247900,15125.986945639997,156.8310881100042,50722.485366960005 2025-11-15,23:05:02.000,319,11082695,-795,0,1763247901,15125.919582540002,156.92272680000315,50722.42248288 2025-11-15,23:05:03.000,319,11082784,-795,0,1763247902,15125.798328960002,156.89453027999843,50722.27575336 2025-11-15,23:05:04.000,319,11082838,-795,0,1763247903,15125.838746820002,156.9297759300025,50722.31068896001 2025-11-15,23:05:05.000,319,11082832,-795,0,1763247904,15125.784856339997,157.0284637500008,50722.50632832001 2025-11-15,23:05:06.000,319,11082749,-795,0,1763247905,15125.805065269997,157.0143654900021,50722.52728968001 2025-11-15,23:05:07.000,319,11082786,-795,0,1763247906,15125.757911100001,156.97207070999866,50722.55523816001 2025-11-15,23:05:08.000,319,11082844,-795,0,1763247907,15125.730965859992,156.99321810000401,50722.4644056 2025-11-15,23:05:09.000,319,11082742,-795,0,1763247908,15125.737702170001,156.89453027999843,50722.415495760004 2025-11-15,23:05:10.000,319,11082737,-795,0,1763247909,15125.730965859992,156.93682506000187,50722.548251039996 2025-11-15,23:05:11.000,319,11082838,-795,0,1763247910,15125.704020619996,156.90862854000443,50722.47139272 2025-11-15,23:05:12.000,319,11082827,-795,0,1763247911,15125.677075380001,156.90862854000443,50722.4993412 2025-11-15,23:05:13.000,319,11082801,-795,0,1763247912,15125.61644859,156.82403898000484,50722.268766240006 2025-11-15,23:05:14.000,319,11082720,-795,0,1763247913,15125.5558218,156.88748114999908,50722.29671472 2025-11-15,23:05:15.000,319,11082858,-795,0,1763247914,15125.57603073,156.9156776700038,50722.42248288 2025-11-15,23:05:16.000,319,11082794,-795,0,1763247915,15125.656866450001,156.92272680000315,50722.415495760004 2025-11-15,23:05:17.000,319,11082767,-795,0,1763247916,15125.650130139991,156.99321810000401,50722.49235408 2025-11-15,23:05:18.000,319,11082714,-795,0,1763247917,15125.629921209991,157.03551288000017,50722.366585920005 2025-11-15,23:05:19.000,319,11082875,-795,0,1763247918,15125.663602759996,157.06370940000488,50722.42248288 2025-11-15,23:05:20.000,319,11082777,-795,0,1763247919,15125.63665752,157.0496111399989,50722.415495760004 2025-11-15,23:05:21.000,319,11082676,-795,0,1763247920,15125.629921209991,157.0496111399989,50722.40152152 2025-11-15,23:05:22.000,319,11082711,-795,0,1763247921,15125.569294419991,157.1623972200032,50722.44344424 2025-11-15,23:05:23.000,319,11082821,-795,0,1763247922,15125.44804083999,157.16944635000254,50722.17094656001 2025-11-15,23:05:24.000,319,11082814,-795,0,1763247923,15125.46824976999,157.23288852000405,50722.33863744001 2025-11-15,23:05:25.000,319,11082834,-795,0,1763247924,15125.562558109996,157.33157634000236,50722.38754728001 2025-11-15,23:05:26.000,319,11082708,-795,0,1763247925,15125.53561287,157.4232150300013,50722.29671472 2025-11-15,23:05:27.000,319,11082835,-795,0,1763247926,15125.569294419991,157.45141154999874,50722.31068896001 2025-11-15,23:05:28.000,319,11082803,-795,0,1763247927,15125.542349179996,157.53600110999832,50722.3246632 2025-11-15,23:05:29.000,319,11082894,-795,0,1763247928,15125.52887655999,157.70518023000477,50722.31068896001 2025-11-15,23:05:30.000,319,11082781,-795,0,1763247929,15125.51540394,157.71222936000413,50722.247804880004 2025-11-15,23:05:31.000,319,11082787,-795,0,1763247930,15125.53561287,157.74747501000093,50722.317676080005 2025-11-15,23:05:32.000,319,11082797,-795,0,1763247931,15125.569294419991,157.8320645700005,50722.30370184 2025-11-15,23:05:33.000,319,11082813,-795,0,1763247932,15125.41435929,157.90960500000074,50722.0102428 2025-11-15,23:05:34.000,319,11082619,-795,0,1763247933,15125.52887655999,157.92370325999946,50722.12902384 2025-11-15,23:05:35.000,319,11082817,-795,0,1763247934,15125.53561287,158.00829281999904,50722.24081776001 2025-11-15,23:05:36.000,319,11082797,-795,0,1763247935,15125.51540394,158.0153419499984,50722.254792 2025-11-15,23:05:37.000,319,11082838,-795,0,1763247936,15125.51540394,158.0294402100044,50722.33165032 2025-11-15,23:05:38.000,319,11082756,-795,0,1763247937,15125.501931319995,158.03648934000375,50722.27575336 2025-11-15,23:05:39.000,319,11082765,-795,0,1763247938,15125.43456822,158.09288237999863,50722.198895040005 2025-11-15,23:05:40.000,319,11082790,-795,0,1763247939,15125.45477715,158.08583324999927,50722.23383064 2025-11-15,23:05:41.000,319,11082785,-795,0,1763247940,15125.41435929,158.15632455000014,50722.17094656001 2025-11-15,23:05:42.000,319,11082733,-795,0,1763247941,15125.42783190999,158.12107890000334,50722.1150496 2025-11-15,23:05:43.000,319,11082770,-795,0,1763247942,15125.28636939999,158.14927542000078,50721.933384480006 2025-11-15,23:05:44.000,319,11082783,-795,0,1763247943,15125.34699618999,158.09288237999863,50722.00325568001 2025-11-15,23:05:45.000,319,11082841,-795,0,1763247944,15125.26616046999,158.20566846000293,50722.07312688001 2025-11-15,23:05:46.000,319,11082792,-795,0,1763247945,15125.32678725999,158.19861933000357,50722.101075360006 2025-11-15,23:05:47.000,319,11082750,-795,0,1763247946,15125.219006299994,158.21976672000164,50722.13601096 2025-11-15,23:05:48.000,319,11082784,-795,0,1763247947,15125.22574260999,158.31845453999995,50722.14299808001 2025-11-15,23:05:49.000,319,11082851,-795,0,1763247948,15125.19206106,158.31845453999995,50722.1150496 2025-11-15,23:05:50.000,319,11082757,-795,0,1763247949,15125.171852129999,158.28320889000315,50722.06613976 2025-11-15,23:05:51.000,319,11082813,-795,0,1763247950,15125.151643199999,158.29730715000187,50722.00325568001 2025-11-15,23:05:52.000,319,11082852,-795,0,1763247951,15125.14490688999,158.36074932000338,50722.06613976 2025-11-15,23:05:53.000,319,11082798,-755,0,1763247952,15125.037125929994,158.3255036699993,50721.87748752001 2025-11-15,23:05:54.000,319,11082755,-795,0,1763247953,15125.023653309989,158.3748475800021,50721.9403716 2025-11-15,23:05:55.000,319,11082768,-795,0,1763247954,15125.064071169989,158.38894584000082,50721.88447464001 2025-11-15,23:05:56.000,319,11082847,-795,0,1763247955,15125.084280099989,158.39599497000017,50721.933384480006 2025-11-15,23:05:57.000,319,11082835,-795,0,1763247956,15125.091016409999,158.4735354000004,50721.99626856 2025-11-15,23:05:58.000,319,11082709,-795,0,1763247957,15125.091016409999,158.48058452999976,50721.96133296 2025-11-15,23:05:59.000,319,11082830,-795,0,1763247958,15125.064071169989,158.50173191999784,50721.88447464001 2025-11-15,23:06:00.000,319,11082807,-795,0,1763247959,15125.104489029989,158.4241914900049,50721.89844888 2025-11-15,23:06:01.000,319,11082750,-795,0,1763247960,15125.057334859994,158.50173191999784,50721.84953904 2025-11-15,23:06:02.000,319,11082768,-795,0,1763247961,15125.070807479999,158.4382897500036,50721.863513280005 2025-11-15,23:06:03.000,319,11082715,-795,0,1763247962,15124.976499139993,158.45943714000168,50721.577041360004 2025-11-15,23:06:04.000,319,11082804,-795,0,1763247963,15125.016916999994,158.48058452999976,50721.6608868 2025-11-15,23:06:05.000,319,11082867,-795,0,1763247964,15125.117961649994,158.44533888000296,50721.89844888 2025-11-15,23:06:06.000,319,11082744,-795,0,1763247965,15125.111225339999,158.48058452999976,50721.72377088 2025-11-15,23:06:07.000,319,11082784,-795,0,1763247966,15125.104489029989,158.39599497000017,50721.68883528001 2025-11-15,23:06:08.000,319,11082715,-795,0,1763247967,15125.111225339999,158.45238801000232,50721.65389968 2025-11-15,23:06:09.000,319,11082666,-795,0,1763247968,15125.104489029989,158.48763365999912,50721.6259512 2025-11-15,23:06:10.000,319,11082713,-795,0,1763247969,15125.178588439994,158.52992844000255,50721.61197696 2025-11-15,23:06:11.000,319,11082759,-795,0,1763247970,15125.18532474999,158.5369775700019,50721.71678376001 2025-11-15,23:06:12.000,319,11082885,-795,0,1763247971,15125.21226999,158.55107583000063,50721.77966784 2025-11-15,23:06:13.000,319,11082783,-795,0,1763247972,15125.111225339999,158.62861626000085,50721.42332472001 2025-11-15,23:06:14.000,319,11082680,-795,0,1763247973,15125.16511581999,158.685009300003,50721.57005424001 2025-11-15,23:06:15.000,319,11082857,-795,0,1763247974,15125.21226999,158.71320582000044,50721.70979664001 2025-11-15,23:06:16.000,319,11082868,-795,0,1763247975,15125.20553367999,158.72730407999916,50721.60498984 2025-11-15,23:06:17.000,319,11082796,-795,0,1763247976,15125.25268785,158.7836971200013,50721.75171936 2025-11-15,23:06:18.000,319,11082790,-795,0,1763247977,15125.299842019995,158.79779538000003,50721.61896408001 2025-11-15,23:06:19.000,319,11082767,-795,0,1763247978,15125.219006299994,158.88943406999897,50721.53511864 2025-11-15,23:06:20.000,319,11082754,-795,0,1763247979,15125.279633089995,158.85418842000217,50721.45127320001 2025-11-15,23:06:21.000,319,11082785,-795,0,1763247980,15125.22574260999,158.98107275999791,50721.52114440001 2025-11-15,23:06:22.000,319,11082701,-795,0,1763247981,15125.23247892,158.98812189000455,50721.56306712 2025-11-15,23:06:23.000,319,11082672,-795,0,1763247982,15125.219006299994,159.016318410002,50721.40236336001 2025-11-15,23:06:24.000,319,11082862,-795,0,1763247983,15125.23247892,159.05156405999878,50721.430311840006 2025-11-15,23:06:25.000,319,11082884,-795,0,1763247984,15125.26616046999,159.10090797000157,50721.43729896 2025-11-15,23:06:26.000,319,11082655,-795,0,1763247985,15125.279633089995,159.14320274999773,50721.59101560001 2025-11-15,23:06:27.000,319,11082824,-795,0,1763247986,15125.33352357,159.20664491999923,50721.549092880006 2025-11-15,23:06:28.000,319,11082786,-795,0,1763247987,15125.29310571,159.22074317999795,50721.56306712 2025-11-15,23:06:29.000,319,11082755,-795,0,1763247988,15125.33352357,159.2136940499986,50721.55608 2025-11-15,23:06:30.000,319,11082699,-795,0,1763247989,15125.28636939999,159.31943100000353,50721.55608 2025-11-15,23:06:31.000,319,11082865,-795,0,1763247990,15125.26616046999,159.33352926000225,50721.577041360004 2025-11-15,23:06:32.000,319,11082832,-795,0,1763247991,15125.239215229994,159.33352926000225,50721.577041360004 2025-11-15,23:06:33.000,319,11082796,-795,0,1763247992,15125.14490688999,159.41106969000248,50721.4163376 2025-11-15,23:06:34.000,319,11082762,-795,0,1763247993,15125.18532474999,159.43221708000056,50721.360440640005 2025-11-15,23:06:35.000,319,11082858,-795,0,1763247994,15125.151643199999,159.460413599998,50721.36742776 2025-11-15,23:06:36.000,319,11082791,-795,0,1763247995,15125.178588439994,159.49565925000206,50721.4862088 2025-11-15,23:06:37.000,319,11082898,-795,0,1763247996,15125.158379509994,159.51680664000014,50721.4862088 2025-11-15,23:06:38.000,319,11082810,-795,0,1763247997,15125.151643199999,159.50975751000078,50721.50717016 2025-11-15,23:06:39.000,319,11082855,-795,0,1763247998,15125.151643199999,159.5520522900042,50721.50018304001 2025-11-15,23:06:40.000,319,11082841,-795,0,1763247999,15125.178588439994,159.55910142000357,50721.53511864 2025-11-15,23:06:41.000,319,11082925,-795,0,1763248000,15125.18532474999,159.53795402999822,50721.55608 2025-11-15,23:06:42.000,319,11082764,-795,0,1763248001,15125.198797369994,159.5520522900042,50721.549092880006 2025-11-15,23:06:43.000,319,11082804,-795,0,1763248002,15125.043862239989,159.5731996800023,50721.32550504 2025-11-15,23:06:44.000,319,11082742,-795,0,1763248003,15125.050598549999,159.62959272000444,50721.381402000006 2025-11-15,23:06:45.000,319,11082913,-795,0,1763248004,15125.064071169989,159.6366418500038,50721.37441488001 2025-11-15,23:06:46.000,319,11082793,-795,0,1763248005,15125.151643199999,159.65778924000188,50721.40236336001 2025-11-15,23:06:47.000,319,11082907,-795,0,1763248006,15125.14490688999,159.6366418500038,50721.4862088 2025-11-15,23:06:48.000,319,11082765,-795,0,1763248007,15125.16511581999,159.64369098000316,50721.479221680005 2025-11-15,23:06:49.000,319,11082800,-795,0,1763248008,15125.131434269999,159.56615055000293,50721.38838912 2025-11-15,23:06:50.000,319,11082799,-795,0,1763248009,15125.117961649994,159.587297940001,50721.46524744 2025-11-15,23:06:51.000,319,11082844,-795,0,1763248010,15125.151643199999,159.5731996800023,50721.61896408001 2025-11-15,23:06:52.000,319,11082835,-795,0,1763248011,15125.171852129999,159.50270838000142,50721.63992544001 2025-11-15,23:06:53.000,319,11082905,-795,0,1763248012,15125.097752719994,159.45336446999863,50721.36742776 2025-11-15,23:06:54.000,319,11082875,-795,0,1763248013,15125.14490688999,159.4251679500012,50721.409350480004 2025-11-15,23:06:55.000,319,11082793,-795,0,1763248014,15125.18532474999,159.4251679500012,50721.49319592 2025-11-15,23:06:56.000,319,11082803,-795,0,1763248015,15125.22574260999,159.3899223000044,50721.598002720006 2025-11-15,23:06:57.000,319,11082860,-795,0,1763248016,15125.259424159995,159.35467665000033,50721.59101560001 2025-11-15,23:06:58.000,319,11082764,-755,0,1763248017,15125.279633089995,159.3405783900016,50721.58402848 2025-11-15,23:06:59.000,319,11082869,-795,0,1763248018,15125.279633089995,159.29828360999818,50721.57005424001 2025-11-15,23:07:00.000,319,11082829,-795,0,1763248019,15125.320050949995,159.27008709000074,50721.59101560001 2025-11-15,23:07:01.000,319,11082750,-795,0,1763248020,15125.360468809995,159.19959578999988,50721.55608 2025-11-15,23:07:02.000,319,11082760,-795,0,1763248021,15125.31331464,159.23484144000395,50721.577041360004 2025-11-15,23:07:03.000,319,11082812,-795,0,1763248022,15125.29310571,159.20664491999923,50721.409350480004 2025-11-15,23:07:04.000,319,11082713,-795,0,1763248023,15125.299842019995,159.1784484000018,50721.311530800005 2025-11-15,23:07:05.000,319,11082815,-795,0,1763248024,15125.320050949995,159.15025188000436,50721.33947928 2025-11-15,23:07:06.000,319,11082722,-795,0,1763248025,15125.441304529995,159.2136940499986,50721.53511864 2025-11-15,23:07:07.000,319,11082914,-795,0,1763248026,15125.38741404999,159.18549753000116,50721.57005424001 2025-11-15,23:07:08.000,319,11082827,-795,0,1763248027,15125.42783190999,159.10090797000157,50721.63992544001 2025-11-15,23:07:09.000,319,11082814,-795,0,1763248028,15125.43456822,159.129104489999,50721.598002720006 2025-11-15,23:07:10.000,319,11082835,-795,0,1763248029,15125.42783190999,159.0797605800035,50721.52114440001 2025-11-15,23:07:11.000,319,11082867,-795,0,1763248030,15125.380677739995,159.06566232000478,50721.47223456001 2025-11-15,23:07:12.000,319,11082845,-795,0,1763248031,15125.3537325,159.04451492999942,50721.45826032 2025-11-15,23:07:13.000,319,11082768,-795,0,1763248032,15125.24595153999,159.00926928000263,50721.36742776 2025-11-15,23:07:14.000,319,11082780,-795,0,1763248033,15125.19206106,158.95992536999984,50721.30454368001 2025-11-15,23:07:15.000,319,11082856,-795,0,1763248034,15125.16511581999,159.00926928000263,50721.31851792 2025-11-15,23:07:16.000,319,11082792,-795,0,1763248035,15125.19206106,158.95287624000048,50721.45826032 2025-11-15,23:07:17.000,319,11082785,-795,0,1763248036,15125.22574260999,158.9317288500024,50721.54210576001 2025-11-15,23:07:18.000,319,11082788,-795,0,1763248037,15125.20553367999,158.9317288500024,50721.47223456001 2025-11-15,23:07:19.000,319,11082828,-795,0,1763248038,15125.26616046999,158.9317288500024,50721.51415728 2025-11-15,23:07:20.000,319,11082819,-795,0,1763248039,15125.299842019995,158.98812189000455,50721.40236336001 2025-11-15,23:07:21.000,319,11082839,-795,0,1763248040,15125.30657832999,159.016318410002,50721.39537624 2025-11-15,23:07:22.000,319,11082746,-795,0,1763248041,15125.3537325,159.10795710000093,50721.479221680005 2025-11-15,23:07:23.000,319,11082769,-795,0,1763248042,15125.299842019995,159.0304166700007,50721.13685280001 2025-11-15,23:07:24.000,319,11082829,-795,0,1763248043,15125.44804083999,159.10090797000157,50721.262620960006 2025-11-15,23:07:25.000,319,11082780,-795,0,1763248044,15125.51540394,159.1150062300003,50721.360440640005 2025-11-15,23:07:26.000,319,11082785,-795,0,1763248045,15125.47498608,159.15025188000436,50721.38838912 2025-11-15,23:07:27.000,319,11082799,-795,0,1763248046,15125.589503349991,159.19254666000052,50721.381402000006 2025-11-15,23:07:28.000,319,11082778,-795,0,1763248047,15125.609712279991,159.2136940499986,50721.33249216001 2025-11-15,23:07:29.000,319,11082766,-795,0,1763248048,15125.629921209991,159.23484144000395,50721.29755656 2025-11-15,23:07:30.000,319,11082671,-795,0,1763248049,15125.650130139991,159.23484144000395,50721.25563384001 2025-11-15,23:07:31.000,319,11082800,-795,0,1763248050,15125.717493240001,159.1784484000018,50721.39537624 2025-11-15,23:07:32.000,319,11082805,-795,0,1763248051,15125.683811689996,159.23484144000395,50721.45127320001 2025-11-15,23:07:33.000,319,11082844,-795,0,1763248052,15125.569294419991,159.20664491999923,50721.13685280001 2025-11-15,23:07:34.000,319,11082864,-795,0,1763248053,15125.643393829996,159.2136940499986,50721.18576264001 2025-11-15,23:07:35.000,319,11082777,-795,0,1763248054,15125.57603073,159.2277923100046,50721.241659600004 2025-11-15,23:07:36.000,319,11082786,-795,0,1763248055,15125.650130139991,159.23484144000395,50721.37441488001 2025-11-15,23:07:37.000,319,11082801,-795,0,1763248056,15125.609712279991,159.23484144000395,50721.36742776 2025-11-15,23:07:38.000,319,11082769,-795,0,1763248057,15125.582767039996,159.24893970000267,50721.360440640005 2025-11-15,23:07:39.000,319,11082829,-795,0,1763248058,15125.629921209991,159.31943100000353,50721.29755656 2025-11-15,23:07:40.000,319,11082881,-795,0,1763248059,15125.569294419991,159.30533274000481,50721.2765952 2025-11-15,23:07:41.000,319,11082853,-795,0,1763248060,15125.609712279991,159.33352926000225,50721.28358232001 2025-11-15,23:07:42.000,319,11082747,-795,0,1763248061,15125.57603073,159.3405783900016,50721.25563384001 2025-11-15,23:07:43.000,319,11082792,-795,0,1763248062,15125.569294419991,159.38287316999777,50721.06698160001 2025-11-15,23:07:44.000,319,11082719,-795,0,1763248063,15125.5558218,159.4251679500012,50721.094930080006 2025-11-15,23:07:45.000,319,11082804,-795,0,1763248064,15125.562558109996,159.474511860004,50721.143839920005 2025-11-15,23:07:46.000,319,11082706,-795,0,1763248065,15125.724229549996,159.50270838000142,50721.29056944 2025-11-15,23:07:47.000,319,11082892,-795,0,1763248066,15125.670339069991,159.474511860004,50721.38838912 2025-11-15,23:07:48.000,319,11082751,-795,0,1763248067,15125.63665752,159.5520522900042,50721.360440640005 2025-11-15,23:07:49.000,319,11082785,-795,0,1763248068,15125.690547999991,159.55910142000357,50721.29056944 2025-11-15,23:07:50.000,319,11082773,-795,0,1763248069,15125.670339069991,159.58024881000165,50721.24864672 2025-11-15,23:07:51.000,319,11082850,-795,0,1763248070,15125.5558218,159.6366418500038,50721.192749760005 2025-11-15,23:07:52.000,319,11082898,-795,0,1763248071,15125.609712279991,159.59434707000037,50721.16480128001 2025-11-15,23:07:53.000,319,11082779,-795,0,1763248072,15125.501931319995,159.60139619999973,50720.95518768 2025-11-15,23:07:54.000,319,11082852,-795,0,1763248073,15125.50866762999,159.59434707000037,50720.94820056001 2025-11-15,23:07:55.000,319,11082838,-795,0,1763248074,15125.481722389995,159.62959272000444,50720.92025208001 2025-11-15,23:07:56.000,319,11082874,-795,0,1763248075,15125.5558218,159.6718875000006,50721.05999448 2025-11-15,23:07:57.000,319,11082863,-795,0,1763248076,15125.569294419991,159.66483837000123,50721.1019172 2025-11-15,23:07:58.000,319,11082872,-795,0,1763248077,15125.57603073,159.66483837000123,50721.073968720004 2025-11-15,23:07:59.000,319,11082797,-795,0,1763248078,15125.650130139991,159.66483837000123,50721.15781416 2025-11-15,23:08:00.000,319,11082871,-795,0,1763248079,15125.589503349991,159.70713315000467,50721.143839920005 2025-11-15,23:08:01.000,319,11082786,-795,0,1763248080,15125.643393829996,159.69303488999867,50721.12287856 2025-11-15,23:08:02.000,319,11082789,-795,0,1763248081,15125.643393829996,159.69303488999867,50721.16480128001 2025-11-15,23:08:03.000,319,11082772,-795,0,1763248082,15125.54908548999,159.6859857599993,50720.8923036 2025-11-15,23:08:04.000,319,11082786,-795,0,1763248083,15125.629921209991,159.69303488999867,50720.89929072001 2025-11-15,23:08:05.000,319,11082843,-795,0,1763248084,15125.690547999991,159.70713315000467,50721.03903312001 2025-11-15,23:08:06.000,319,11082766,-795,0,1763248085,15125.764647409997,159.65778924000188,50721.10890432 2025-11-15,23:08:07.000,319,11082777,-795,0,1763248086,15125.805065269997,159.6859857599993,50721.16480128001 2025-11-15,23:08:08.000,319,11082891,-795,0,1763248087,15125.838746820002,159.6859857599993,50721.20672400001 2025-11-15,23:08:09.000,319,11082808,-795,0,1763248088,15125.838746820002,159.67893662999995,50721.22768536 2025-11-15,23:08:10.000,319,11082784,-795,0,1763248089,15125.845483129997,159.7353296700021,50721.03903312001 2025-11-15,23:08:11.000,319,11082811,-795,0,1763248090,15125.919582540002,159.72123141000338,50721.213711120006 2025-11-15,23:08:12.000,319,11082818,-795,0,1763248091,15125.899373610002,159.76352618999954,50721.12986568 2025-11-15,23:08:13.000,319,11082799,-795,0,1763248092,15125.730965859992,159.74237880000146,50720.76653544 2025-11-15,23:08:14.000,319,11082797,-795,0,1763248093,15125.791592649992,159.84811574999912,50720.84339376 2025-11-15,23:08:15.000,319,11082794,-795,0,1763248094,15125.798328960002,159.8199192300017,50720.86435512 2025-11-15,23:08:16.000,319,11082766,-795,0,1763248095,15125.852219439992,159.89041053000255,50720.7874968 2025-11-15,23:08:17.000,319,11082830,-795,0,1763248096,15125.771383719992,159.8974596600019,50720.75256120001 2025-11-15,23:08:18.000,319,11082752,-795,0,1763248097,15125.986945639997,159.95385270000406,50721.10890432 2025-11-15,23:08:19.000,319,11082869,-795,0,1763248098,15125.986945639997,159.98909835000086,50721.03903312001 2025-11-15,23:08:20.000,319,11082856,-795,0,1763248099,15125.986945639997,160.03844226000365,50721.06698160001 2025-11-15,23:08:21.000,319,11082758,-795,0,1763248100,15125.946527779997,159.9820492200015,50721.10890432 2025-11-15,23:08:22.000,319,11082705,-795,0,1763248101,15125.933055159992,159.9820492200015,50721.08095584 2025-11-15,23:08:23.000,319,11082738,-795,0,1763248102,15125.825274199997,160.0807370399998,50720.87134224001 2025-11-15,23:08:24.000,319,11082718,-795,0,1763248103,15125.825274199997,160.09483529999852,50720.93422632 2025-11-15,23:08:25.000,319,11082889,-795,0,1763248104,15125.690547999991,160.03844226000365,50720.906277840004 2025-11-15,23:08:26.000,319,11082751,-795,0,1763248105,15125.717493240001,160.11598269000388,50721.12986568 2025-11-15,23:08:27.000,319,11082781,-795,0,1763248106,15125.744438479996,160.13713008000195,50721.1717884 2025-11-15,23:08:28.000,319,11082868,-795,0,1763248107,15125.656866450001,160.2287687700009,50721.1717884 2025-11-15,23:08:29.000,319,11082862,-795,0,1763248108,15125.569294419991,160.1935231200041,50721.241659600004 2025-11-15,23:08:30.000,319,11082781,-795,0,1763248109,15125.50866762999,160.1794248599981,50721.15781416 2025-11-15,23:08:31.000,319,11082799,-795,0,1763248110,15125.44804083999,160.22171964000154,50721.1717884 2025-11-15,23:08:32.000,319,11082812,-795,0,1763248111,15125.43456822,160.23581790000026,50721.1717884 2025-11-15,23:08:33.000,319,11082676,-795,0,1763248112,15125.34699618999,160.24991615999897,50721.01108464 2025-11-15,23:08:34.000,319,11082769,-795,0,1763248113,15125.27289678,160.25696528999833,50721.032046 2025-11-15,23:08:35.000,319,11082772,-795,0,1763248114,15125.27289678,160.29926007000176,50720.94820056001 2025-11-15,23:08:36.000,319,11082790,-795,0,1763248115,15125.24595153999,160.24991615999897,50720.88531648 2025-11-15,23:08:37.000,319,11082721,-795,0,1763248116,15125.32678725999,160.33450571999856,50720.99012328 2025-11-15,23:08:38.000,319,11082851,-795,0,1763248117,15125.33352357,160.40499701999943,50721.12287856 2025-11-15,23:08:39.000,319,11082821,-795,0,1763248118,15125.38741404999,160.4120461499988,50721.06698160001 2025-11-15,23:08:40.000,319,11082845,-795,0,1763248119,15125.36720511999,160.41909527999815,50721.06698160001 2025-11-15,23:08:41.000,319,11082826,-795,0,1763248120,15125.31331464,160.51778310000373,50721.01807176001 2025-11-15,23:08:42.000,319,11082773,-795,0,1763248121,15125.28636939999,160.50368483999773,50721.046020240006 2025-11-15,23:08:43.000,319,11082730,-795,0,1763248122,15125.18532474999,160.58122526999796,50720.76653544 2025-11-15,23:08:44.000,319,11082856,-795,0,1763248123,15125.097752719994,160.6023726600033,50720.689677120004 2025-11-15,23:08:45.000,319,11082824,-795,0,1763248124,15125.091016409999,160.67991309000354,50720.77352256 2025-11-15,23:08:46.000,319,11082857,-795,0,1763248125,15125.050598549999,160.71515874000033,50720.808458160005 2025-11-15,23:08:47.000,319,11082827,-795,0,1763248126,15125.077543789994,160.77860091000184,50720.88531648 2025-11-15,23:08:48.000,319,11082848,-795,0,1763248127,15125.077543789994,160.7222078699997,50721.05300736 2025-11-15,23:08:49.000,319,11082774,-795,0,1763248128,15125.030389619998,160.77155178000248,50721.06698160001 2025-11-15,23:08:50.000,319,11082708,-795,0,1763248129,15124.969762829998,160.7363061299984,50721.094930080006 2025-11-15,23:08:51.000,319,11082880,-795,0,1763248130,15124.942817589988,160.820895689998,50721.192749760005 2025-11-15,23:08:52.000,319,11082930,-795,0,1763248131,15124.895663419993,160.84204308000335,50721.192749760005 2025-11-15,23:08:53.000,319,11082819,-795,0,1763248132,15124.774409839993,160.8843378599995,50720.92025208001 2025-11-15,23:08:54.000,319,11082767,-795,0,1763248133,15124.727255669997,160.8490922100027,50720.89929072001 2025-11-15,23:08:55.000,319,11082831,-795,0,1763248134,15124.808091389998,160.85614134000207,50721.073968720004 2025-11-15,23:08:56.000,319,11082820,-795,0,1763248135,15124.841772940003,160.9830256799978,50721.15082704 2025-11-15,23:08:57.000,319,11082813,-795,0,1763248136,15124.848509249998,160.99007481000444,50721.213711120006 2025-11-15,23:08:58.000,319,11082823,-795,0,1763248137,15124.841772940003,160.9689274199991,50721.1019172 2025-11-15,23:08:59.000,319,11082762,-795,0,1763248138,15124.875454489993,160.9971239400038,50721.08794296001 2025-11-15,23:09:00.000,319,11082799,-795,0,1763248139,15124.848509249998,160.9689274199991,50721.15082704 2025-11-15,23:09:01.000,319,11082715,-795,0,1763248140,15124.882190799988,161.05351697999868,50721.032046 2025-11-15,23:09:02.000,319,11082708,-795,0,1763248141,15124.868718179998,161.01827133000188,50721.08794296001 2025-11-15,23:09:03.000,319,11082811,-795,0,1763248142,15124.814827699993,161.0323695900006,50720.74557408 2025-11-15,23:09:04.000,319,11082866,-795,0,1763248143,15124.801355080002,161.03941871999996,50720.92025208001 2025-11-15,23:09:05.000,319,11082765,-795,0,1763248144,15124.814827699993,161.00417307000316,50720.81544528 2025-11-15,23:09:06.000,319,11082714,-795,0,1763248145,15124.909136039998,161.0323695900006,50720.976149040005 2025-11-15,23:09:07.000,319,11082840,-795,0,1763248146,15124.895663419993,161.06761524000467,50721.094930080006 2025-11-15,23:09:08.000,319,11082821,-795,0,1763248147,15124.922608659988,161.05351697999868,50721.05999448 2025-11-15,23:09:09.000,319,11082818,-795,0,1763248148,15124.963026519988,161.02532046000124,50721.032046 2025-11-15,23:09:10.000,319,11082726,-795,0,1763248149,15124.976499139993,161.04646784999932,50721.08794296001 2025-11-15,23:09:11.000,319,11082804,-795,0,1763248150,15124.996708069993,161.0323695900006,50721.1019172 2025-11-15,23:09:12.000,319,11082808,-795,0,1763248151,15124.963026519988,161.0817135000034,50721.073968720004 2025-11-15,23:09:13.000,319,11082836,-795,0,1763248152,15124.814827699993,161.06761524000467,50720.66871576 2025-11-15,23:09:14.000,319,11082776,-795,0,1763248153,15125.016916999994,161.06056610999804,50721.025058880005 2025-11-15,23:09:15.000,319,11082806,-795,0,1763248154,15125.023653309989,161.08876263000275,50721.01807176001 2025-11-15,23:09:16.000,319,11082830,-795,0,1763248155,15124.996708069993,161.0323695900006,50720.99012328 2025-11-15,23:09:17.000,319,11082835,-795,0,1763248156,15125.030389619998,161.10991002000083,50720.99711040001 2025-11-15,23:09:18.000,319,11082792,-795,0,1763248157,15125.043862239989,161.08876263000275,50721.025058880005 2025-11-15,23:09:19.000,319,11082822,-795,0,1763248158,15125.043862239989,161.04646784999932,50721.08095584 2025-11-15,23:09:20.000,319,11082838,-795,0,1763248159,15125.030389619998,161.05351697999868,50721.032046 2025-11-15,23:09:21.000,319,11082796,-795,0,1763248160,15125.043862239989,160.9971239400038,50721.05300736 2025-11-15,23:09:22.000,319,11082760,-795,0,1763248161,15124.949553899998,161.01122220000252,50720.95518768 2025-11-15,23:09:23.000,319,11082876,-795,0,1763248162,15124.693574119992,161.01122220000252,50720.5778832 2025-11-15,23:09:24.000,319,11082803,-795,0,1763248163,15124.814827699993,161.05351697999868,50720.80147104001 2025-11-15,23:09:25.000,319,11082822,-795,0,1763248164,15124.909136039998,161.05351697999868,50721.03903312001 2025-11-15,23:09:26.000,319,11082796,-795,0,1763248165,15124.855245559993,161.03941871999996,50720.976149040005 2025-11-15,23:09:27.000,319,11082801,-795,0,1763248166,15124.915872349993,161.00417307000316,50721.01807176001 2025-11-15,23:09:28.000,319,11082844,-795,0,1763248167,15124.895663419993,161.00417307000316,50721.01108464 2025-11-15,23:09:29.000,319,11082849,-795,0,1763248168,15124.895663419993,161.06761524000467,50720.976149040005 2025-11-15,23:09:30.000,319,11082721,-795,0,1763248169,15124.922608659988,160.94073090000165,50720.878329360006 2025-11-15,23:09:31.000,319,11082778,-795,0,1763248170,15124.956290209993,160.95482916000037,50720.85038088001 2025-11-15,23:09:32.000,319,11082727,-795,0,1763248171,15124.976499139993,160.92663264000294,50720.927239200006 2025-11-15,23:09:33.000,319,11082841,-795,0,1763248172,15124.774409839993,160.85614134000207,50720.52897336 2025-11-15,23:09:34.000,319,11082767,-795,0,1763248173,15125.064071169989,160.85614134000207,50720.88531648 2025-11-15,23:09:35.000,319,11082800,-795,0,1763248174,15125.138170579994,160.82794482000463,50720.8224324 2025-11-15,23:09:36.000,319,11082825,-795,0,1763248175,15125.158379509994,160.7856500400012,50720.76653544 2025-11-15,23:09:37.000,319,11082813,-795,0,1763248176,15125.21226999,160.77860091000184,50720.84339376 2025-11-15,23:09:38.000,319,11082683,-795,0,1763248177,15125.26616046999,160.75745352000376,50720.83640664 2025-11-15,23:09:39.000,319,11082836,-795,0,1763248178,15125.30657832999,160.80679742999928,50720.78050968001 2025-11-15,23:09:40.000,319,11082849,-795,0,1763248179,15125.32678725999,160.81384655999864,50720.79448392 2025-11-15,23:09:41.000,319,11082790,-795,0,1763248180,15125.279633089995,160.75745352000376,50720.759548320006 2025-11-15,23:09:42.000,319,11082744,-795,0,1763248181,15125.29310571,160.7504043900044,50720.7176256 2025-11-15,23:09:43.000,319,11082833,-795,0,1763248182,15125.131434269999,160.66581483000482,50720.27044992 2025-11-15,23:09:44.000,319,11082770,-795,0,1763248183,15125.299842019995,160.67991309000354,50720.857368000004 2025-11-15,23:09:45.000,319,11082821,-795,0,1763248184,15125.18532474999,160.6023726600033,50720.77352256 2025-11-15,23:09:46.000,319,11082752,-795,0,1763248185,15125.20553367999,160.53188136000244,50720.738586960004 2025-11-15,23:09:47.000,319,11082771,-795,0,1763248186,15125.21226999,160.59532353000395,50720.77352256 2025-11-15,23:09:48.000,319,11082778,-795,0,1763248187,15125.219006299994,160.55302875000052,50720.76653544 2025-11-15,23:09:49.000,319,11082807,-795,0,1763248188,15125.219006299994,160.49663570999837,50720.75256120001 2025-11-15,23:09:50.000,319,11082815,-795,0,1763248189,15125.20553367999,160.44729180000286,50720.738586960004 2025-11-15,23:09:51.000,319,11082763,-795,0,1763248190,15125.18532474999,160.44729180000286,50720.808458160005 2025-11-15,23:09:52.000,319,11082819,-795,0,1763248191,15125.22574260999,160.42614441000478,50720.857368000004 2025-11-15,23:09:53.000,319,11082773,-795,0,1763248192,15125.151643199999,160.41909527999815,50720.51499912001 2025-11-15,23:09:54.000,319,11082751,-795,0,1763248193,15125.12469795999,160.41909527999815,50720.66871576 2025-11-15,23:09:55.000,319,11082819,-795,0,1763248194,15125.131434269999,160.41909527999815,50720.66172864001 2025-11-15,23:09:56.000,319,11082721,-795,0,1763248195,15125.158379509994,160.376800500002,50720.72461272 2025-11-15,23:09:57.000,319,11082776,-795,0,1763248196,15125.171852129999,160.45434093000222,50720.74557408 2025-11-15,23:09:58.000,319,11082840,-795,0,1763248197,15125.158379509994,160.4754883200003,50720.68269000001 2025-11-15,23:09:59.000,319,11082764,-795,0,1763248198,15125.151643199999,160.46139006000158,50720.63378016001 2025-11-15,23:10:00.000,319,11082782,-795,0,1763248199,15125.077543789994,160.46843919000094,50720.77352256 2025-11-15,23:10:01.000,319,11082777,-795,0,1763248200,15125.023653309989,160.48253744999965,50720.69666424 2025-11-15,23:10:02.000,319,11082749,-795,0,1763248201,15124.969762829998,160.48253744999965,50720.75256120001 2025-11-15,23:10:03.000,319,11082763,-795,0,1763248202,15124.740728290002,160.42614441000478,50720.305385520005 2025-11-15,23:10:04.000,319,11082826,-795,0,1763248203,15124.861981869988,160.45434093000222,50720.759548320006 2025-11-15,23:10:05.000,319,11082885,-795,0,1763248204,15124.801355080002,160.4754883200003,50720.759548320006 2025-11-15,23:10:06.000,319,11082793,-795,0,1763248205,15124.754200909993,160.48253744999965,50720.7176256 2025-11-15,23:10:07.000,319,11082865,-795,0,1763248206,15124.760937220002,160.43319354000414,50720.710638480006 2025-11-15,23:10:08.000,319,11082867,-795,0,1763248207,15124.666628879997,160.52483223000308,50720.7874968 2025-11-15,23:10:09.000,319,11082729,-795,0,1763248208,15124.666628879997,160.51778310000373,50720.759548320006 2025-11-15,23:10:10.000,319,11082722,-795,0,1763248209,15124.680101500002,160.56712700999924,50720.72461272 2025-11-15,23:10:11.000,319,11082846,-795,0,1763248210,15124.632947329992,160.5882744000046,50720.79448392 2025-11-15,23:10:12.000,319,11082751,-795,0,1763248211,15124.626211019997,160.60942179000267,50720.8224324 2025-11-15,23:10:13.000,319,11082858,-795,0,1763248212,15124.383703859996,160.6376183100001,50720.39621808001 2025-11-15,23:10:14.000,319,11082771,-795,0,1763248213,15124.592529469992,160.67286396000418,50720.85038088001 2025-11-15,23:10:15.000,319,11082908,-795,0,1763248214,15124.558847920001,160.72925699999905,50720.82941952001 2025-11-15,23:10:16.000,319,11082860,-795,0,1763248215,15124.525166369996,160.75745352000376,50720.83640664 2025-11-15,23:10:17.000,319,11082886,-795,0,1763248216,15124.504957439996,160.7504043900044,50720.79448392 2025-11-15,23:10:18.000,319,11082809,-795,0,1763248217,15124.478012200001,160.77155178000248,50720.83640664 2025-11-15,23:10:19.000,319,11082809,-795,0,1763248218,15124.403912789996,160.79269917000056,50720.68269000001 2025-11-15,23:10:20.000,319,11082871,-795,0,1763248219,15124.424121719996,160.80679742999928,50720.69666424 2025-11-15,23:10:21.000,319,11082849,-795,0,1763248220,15124.504957439996,160.79269917000056,50720.72461272 2025-11-15,23:10:22.000,319,11082772,-795,0,1763248221,15124.430858029991,160.80679742999928,50720.591857440006 2025-11-15,23:10:23.000,319,11082788,-795,0,1763248222,15124.242241349995,160.77155178000248,50720.28442416 2025-11-15,23:10:24.000,319,11082813,-795,0,1763248223,15124.444330649996,160.86319047000143,50720.7176256 2025-11-15,23:10:25.000,319,11082855,-795,0,1763248224,15124.491484819991,160.84204308000335,50720.65474152 2025-11-15,23:10:26.000,319,11082745,-795,0,1763248225,15124.518430060001,160.96187828999973,50720.70365136001 2025-11-15,23:10:27.000,319,11082861,-795,0,1763248226,15124.538638990001,160.91253438000422,50720.759548320006 2025-11-15,23:10:28.000,319,11082863,-795,0,1763248227,15124.525166369996,160.91253438000422,50720.77352256 2025-11-15,23:10:29.000,319,11082830,-795,0,1763248228,15124.572320539992,160.91958351000358,50720.7874968 2025-11-15,23:10:30.000,319,11082803,-795,0,1763248229,15124.545375299997,160.87728873000015,50720.66871576 2025-11-15,23:10:31.000,319,11082811,-795,0,1763248230,15124.592529469992,160.87728873000015,50720.7176256 2025-11-15,23:10:32.000,319,11082794,-795,0,1763248231,15124.538638990001,160.91958351000358,50720.63378016001 2025-11-15,23:10:33.000,319,11082838,-795,0,1763248232,15124.37696755,160.947780030001,50720.31237264 2025-11-15,23:10:34.000,319,11082616,-795,0,1763248233,15124.565584229997,160.95482916000037,50720.60583168 2025-11-15,23:10:35.000,319,11082854,-795,0,1763248234,15124.632947329992,160.99007481000444,50720.5778832 2025-11-15,23:10:36.000,319,11082723,-795,0,1763248235,15124.592529469992,161.03941871999996,50720.66871576 2025-11-15,23:10:37.000,319,11082797,-795,0,1763248236,15124.666628879997,161.03941871999996,50720.66871576 2025-11-15,23:10:38.000,319,11082854,-795,0,1763248237,15124.740728290002,161.05351697999868,50720.67570288 2025-11-15,23:10:39.000,319,11082900,-795,0,1763248238,15124.781146150002,161.0817135000034,50720.66172864001 2025-11-15,23:10:40.000,319,11082833,-795,0,1763248239,15124.774409839993,161.08876263000275,50720.65474152 2025-11-15,23:10:41.000,319,11082812,-795,0,1763248240,15124.814827699993,161.07466437000403,50720.710638480006 2025-11-15,23:10:42.000,319,11082754,-795,0,1763248241,15124.828300319998,161.10286089000147,50720.68269000001 2025-11-15,23:10:43.000,319,11082749,-795,0,1763248242,15124.646419949997,161.0817135000034,50720.21455296 2025-11-15,23:10:44.000,319,11082876,-795,0,1763248243,15124.841772940003,161.18745045000105,50720.68269000001 2025-11-15,23:10:45.000,319,11082840,-795,0,1763248244,15124.821564010002,161.10991002000083,50720.65474152 2025-11-15,23:10:46.000,319,11082796,-795,0,1763248245,15124.875454489993,161.10286089000147,50720.738586960004 2025-11-15,23:10:47.000,319,11082897,-795,0,1763248246,15124.888927109998,161.02532046000124,50720.67570288 2025-11-15,23:10:48.000,319,11082873,-795,0,1763248247,15124.909136039998,161.04646784999932,50720.710638480006 2025-11-15,23:10:49.000,319,11082889,-795,0,1763248248,15124.915872349993,161.02532046000124,50720.69666424 2025-11-15,23:10:50.000,319,11082770,-795,0,1763248249,15124.882190799988,160.9689274199991,50720.65474152 2025-11-15,23:10:51.000,319,11082829,-795,0,1763248250,15124.915872349993,160.97597654999845,50720.58487032001 2025-11-15,23:10:52.000,319,11082785,-795,0,1763248251,15124.989971759998,160.9830256799978,50720.60583168 2025-11-15,23:10:53.000,319,11082880,-795,0,1763248252,15124.754200909993,160.85614134000207,50720.067823440004 2025-11-15,23:10:54.000,319,11082764,-795,0,1763248253,15125.003444379989,160.91253438000422,50720.60583168 2025-11-15,23:10:55.000,319,11082851,-795,0,1763248254,15125.077543789994,160.86319047000143,50720.591857440006 2025-11-15,23:10:56.000,319,11082842,-795,0,1763248255,15125.057334859994,160.8490922100027,50720.508012 2025-11-15,23:10:57.000,319,11082869,-795,0,1763248256,15125.12469795999,160.87728873000015,50720.49403776001 2025-11-15,23:10:58.000,319,11082798,-795,0,1763248257,15125.151643199999,160.79269917000056,50720.45910216 2025-11-15,23:10:59.000,319,11082828,-795,0,1763248258,15125.171852129999,160.79974829999992,50720.354295360004 2025-11-15,23:11:00.000,319,11082731,-795,0,1763248259,15125.22574260999,160.84204308000335,50720.4381408 2025-11-15,23:11:01.000,319,11082872,-795,0,1763248260,15125.299842019995,160.77155178000248,50720.49403776001 2025-11-15,23:11:02.000,319,11082780,-795,0,1763248261,15125.40762297999,160.75745352000376,50720.36826960001 2025-11-15,23:11:03.000,319,11082884,-795,0,1763248262,15125.24595153999,160.6376183100001,50719.85820984 2025-11-15,23:11:04.000,319,11082850,-795,0,1763248263,15125.562558109996,160.7363061299984,50720.27743704001 2025-11-15,23:11:05.000,319,11082767,-795,0,1763248264,15125.656866450001,160.70106048000162,50720.375256720006 2025-11-15,23:11:06.000,319,11082741,-795,0,1763248265,15125.704020619996,160.63056918000075,50720.44512792001 2025-11-15,23:11:07.000,319,11082829,-795,0,1763248266,15125.771383719992,160.5741761399986,50720.44512792001 2025-11-15,23:11:08.000,319,11082905,-795,0,1763248267,15125.906109919997,160.56712700999924,50720.31935976 2025-11-15,23:11:09.000,319,11082886,-795,0,1763248268,15125.953264089992,160.6023726600033,50720.333334 2025-11-15,23:11:10.000,319,11082707,-795,0,1763248269,15126.040836120002,160.51073397000437,50720.34730824001 2025-11-15,23:11:11.000,319,11082907,-795,0,1763248270,15126.108199219998,160.51073397000437,50720.24250144 2025-11-15,23:11:12.000,319,11082847,-795,0,1763248271,15126.148617079998,160.46139006000158,50720.207565840006 2025-11-15,23:11:13.000,319,11082821,-795,0,1763248272,15125.973473019993,160.3908987600007,50719.802312880005 2025-11-15,23:11:14.000,319,11082761,-795,0,1763248273,15126.155353389993,160.49663570999837,50719.95602952 2025-11-15,23:11:15.000,319,11082873,-795,0,1763248274,15126.249661729998,160.4120461499988,50720.24250144 2025-11-15,23:11:16.000,319,11082808,-635,0,1763248275,15126.290079589999,160.39794789000007,50720.235514320004 2025-11-15,23:11:17.000,319,11082801,-795,0,1763248276,15126.36417899999,160.3274565899992,50720.2634628 2025-11-15,23:11:18.000,319,11082839,-795,0,1763248277,15126.337233759994,160.29926007000176,50720.186604480004 2025-11-15,23:11:19.000,319,11082838,-795,0,1763248278,15126.391124239999,160.30630920000112,50720.14468176 2025-11-15,23:11:20.000,319,11082792,-795,0,1763248279,15126.498905199995,160.23581790000026,50720.333334 2025-11-15,23:11:21.000,319,11082877,-795,0,1763248280,15126.53258675,160.20762138000282,50720.41019232 2025-11-15,23:11:22.000,319,11082853,-795,0,1763248281,15126.599949849995,160.24991615999897,50720.34730824001 2025-11-15,23:11:23.000,319,11082779,-795,0,1763248282,15126.357442689994,160.20057225000346,50719.83026136 2025-11-15,23:11:24.000,319,11082858,-795,0,1763248283,15126.64710401999,160.15122834000067,50720.375256720006 2025-11-15,23:11:25.000,319,11082871,-795,0,1763248284,15126.67404926,160.1794248599981,50720.32634688001 2025-11-15,23:11:26.000,319,11082865,-795,0,1763248285,15126.74814866999,160.1653265999994,50720.36826960001 2025-11-15,23:11:27.000,319,11082895,-795,0,1763248286,15126.761621289996,160.1653265999994,50720.41717944001 2025-11-15,23:11:28.000,319,11082835,-795,0,1763248287,15126.849193319991,160.20057225000346,50720.508012 2025-11-15,23:11:29.000,319,11082804,-795,0,1763248288,15126.882874869996,160.21467051000218,50720.375256720006 2025-11-15,23:11:30.000,319,11082734,-795,0,1763248289,15126.963710589996,160.21467051000218,50720.36128248 2025-11-15,23:11:31.000,319,11082779,-795,0,1763248290,15126.997392140001,160.23581790000026,50720.403205200004 2025-11-15,23:11:32.000,319,11082779,-795,0,1763248291,15127.037810000002,160.30630920000112,50720.38224384 2025-11-15,23:11:33.000,319,11082798,-795,0,1763248292,15126.882874869996,160.24991615999897,50719.76039016 2025-11-15,23:11:34.000,319,11082830,-795,0,1763248293,15127.165799889997,160.25696528999833,50720.29839840001 2025-11-15,23:11:35.000,319,11082840,-795,0,1763248294,15127.226426679998,160.2640144199977,50720.424166560006 2025-11-15,23:11:36.000,319,11082914,-795,0,1763248295,15127.226426679998,160.24286702999962,50720.28442416 2025-11-15,23:11:37.000,319,11082880,-795,0,1763248296,15127.253371919993,160.24286702999962,50720.38224384 2025-11-15,23:11:38.000,319,11082843,-795,0,1763248297,15127.280317159988,160.21467051000218,50720.24948856001 2025-11-15,23:11:39.000,319,11082852,-795,0,1763248298,15127.273580849993,160.2781126800037,50720.354295360004 2025-11-15,23:11:40.000,319,11082861,-795,0,1763248299,15127.334207639993,160.1653265999994,50720.32634688001 2025-11-15,23:11:41.000,319,11082858,-795,0,1763248300,15127.388098119998,160.09483529999852,50720.333334 2025-11-15,23:11:42.000,319,11082914,-795,0,1763248301,15127.287053469998,160.05958965000173,50720.29141128 2025-11-15,23:11:43.000,319,11082855,-795,0,1763248302,15127.125382029997,159.9327053099987,50719.82327424001 2025-11-15,23:11:44.000,319,11082958,-795,0,1763248303,15127.300526089988,159.9327053099987,50720.15865600001 2025-11-15,23:11:45.000,319,11082876,-795,0,1763248304,15127.415043359993,159.9468035700047,50720.43115368 2025-11-15,23:11:46.000,319,11082837,-795,0,1763248305,15127.408307049998,159.91860705,50720.38923096 2025-11-15,23:11:47.000,319,11082812,-795,0,1763248306,15127.441988599989,159.86926314000448,50720.354295360004 2025-11-15,23:11:48.000,319,11082812,-795,0,1763248307,15127.489142769999,159.8340174900004,50720.34032112 2025-11-15,23:11:49.000,319,11082889,-795,0,1763248308,15127.56324217999,159.7987718400036,50720.31237264 2025-11-15,23:11:50.000,319,11082841,-795,0,1763248309,15127.56324217999,159.69303488999867,50720.34032112 2025-11-15,23:11:51.000,319,11082816,-795,0,1763248310,15127.64407789999,159.7705753199989,50720.424166560006 2025-11-15,23:11:52.000,319,11082846,-795,0,1763248311,15127.68449575999,159.72123141000338,50720.36128248 2025-11-15,23:11:53.000,319,11082831,-795,0,1763248312,15127.516088009994,159.65074011000252,50719.96301664001 2025-11-15,23:11:54.000,319,11082806,-795,0,1763248313,15127.73164993,159.65074011000252,50720.354295360004 2025-11-15,23:11:55.000,319,11082918,-795,0,1763248314,15127.76533147999,159.60844532999909,50720.34730824001 2025-11-15,23:11:56.000,319,11082916,-795,0,1763248315,15127.83269458,159.56615055000293,50720.29839840001 2025-11-15,23:11:57.000,319,11082900,-795,0,1763248316,15127.87311244,159.54500316000485,50720.31935976 2025-11-15,23:11:58.000,319,11082898,-795,0,1763248317,15127.879848749995,159.5238557699995,50720.32634688001 2025-11-15,23:11:59.000,319,11082791,-795,0,1763248318,15127.920266609995,159.460413599998,50720.45211504 2025-11-15,23:12:00.000,319,11082873,-795,0,1763248319,15127.96742077999,159.43926620999991,50720.354295360004 2025-11-15,23:12:01.000,319,11082906,-795,0,1763248320,15128.001102329996,159.39697143000376,50720.41019232 2025-11-15,23:12:02.000,319,11082934,-795,0,1763248321,15127.920266609995,159.38287316999777,50720.41019232 2025-11-15,23:12:03.000,319,11082912,-795,0,1763248322,15127.758595169995,159.28418534999946,50719.99096512001 2025-11-15,23:12:04.000,319,11082780,-795,0,1763248323,15127.82595826999,159.28418534999946,50720.24948856001 2025-11-15,23:12:05.000,319,11082885,-795,0,1763248324,15127.88658505999,159.25598883000202,50720.473076400005 2025-11-15,23:12:06.000,319,11082819,-795,0,1763248325,15127.89332137,159.17139927000244,50720.46608928001 2025-11-15,23:12:07.000,319,11082799,-795,0,1763248326,15127.77206779,159.15730101000372,50720.38923096 2025-11-15,23:12:08.000,319,11082855,-795,0,1763248327,15127.81248565,159.0938588400022,50720.48006352 2025-11-15,23:12:09.000,319,11082864,-795,0,1763248328,15127.81248565,159.06566232000478,50720.45910216 2025-11-15,23:12:10.000,319,11082859,-795,0,1763248329,15127.738386239995,158.98812189000455,50720.424166560006 2025-11-15,23:12:11.000,319,11082837,-795,0,1763248330,15127.78554040999,159.00222015000327,50720.41717944001 2025-11-15,23:12:12.000,319,11082787,-795,0,1763248331,15127.799013029995,158.98812189000455,50720.542947600006 2025-11-15,23:12:13.000,319,11082802,-795,0,1763248332,15127.80574933999,158.9669744999992,50720.38224384 2025-11-15,23:12:14.000,319,11082819,-795,0,1763248333,15127.75185886,158.93877798000176,50720.22154008 2025-11-15,23:12:15.000,319,11082883,-795,0,1763248334,15127.95394816,158.94582711000112,50720.63378016001 2025-11-15,23:12:16.000,319,11082889,-795,0,1763248335,15127.980893399996,158.95992536999984,50720.49403776001 2025-11-15,23:12:17.000,319,11082835,-795,0,1763248336,15127.99436602,158.95992536999984,50720.542947600006 2025-11-15,23:12:18.000,319,11082926,-795,0,1763248337,15128.021311259996,158.8823849399996,50720.508012 2025-11-15,23:12:19.000,319,11082919,-795,0,1763248338,15128.075201740001,158.92467972000304,50720.51499912001 2025-11-15,23:12:20.000,319,11082853,-795,0,1763248339,15128.189719009992,158.8682866800009,50720.54993472 2025-11-15,23:12:21.000,319,11082915,-795,0,1763248340,15128.176246390001,158.84713929000281,50720.49403776001 2025-11-15,23:12:22.000,319,11082875,-795,0,1763248341,15128.176246390001,158.8189427699981,50720.46608928001 2025-11-15,23:12:23.000,319,11082775,-795,0,1763248342,15128.189719009992,158.80484450999938,50720.333334 2025-11-15,23:12:24.000,319,11082828,-795,0,1763248343,15128.135828530001,158.79779538000003,50720.21455296 2025-11-15,23:12:25.000,319,11082928,-795,0,1763248344,15128.203191629997,158.7836971200013,50720.52897336 2025-11-15,23:12:26.000,319,11082873,-795,0,1763248345,15128.230136869992,158.76254973000323,50720.53596048001 2025-11-15,23:12:27.000,319,11082877,-795,0,1763248346,15128.250345799992,158.71320582000044,50720.59884456 2025-11-15,23:12:28.000,319,11082797,-795,0,1763248347,15128.223400559997,158.7202549499998,50720.55692184 2025-11-15,23:12:29.000,319,11082801,-795,0,1763248348,15128.182982699997,158.69910756000172,50720.591857440006 2025-11-15,23:12:30.000,319,11082835,-795,0,1763248349,15128.129092219991,158.60041974000342,50720.59884456 2025-11-15,23:12:31.000,319,11082846,-795,0,1763248350,15128.095410670001,158.6215671300015,50720.738586960004 2025-11-15,23:12:32.000,319,11082855,-795,0,1763248351,15128.081938049996,158.59337061000406,50720.542947600006 2025-11-15,23:12:33.000,319,11082834,-795,0,1763248352,15127.93373923,158.49468278999848,50720.235514320004 2025-11-15,23:12:34.000,319,11082808,-795,0,1763248353,15127.980893399996,158.5369775700019,50720.49403776001 2025-11-15,23:12:35.000,319,11082875,-795,0,1763248354,15128.03478388,158.48058452999976,50720.570896080004 2025-11-15,23:12:36.000,319,11082829,-795,0,1763248355,15128.03478388,158.44533888000296,50720.508012 2025-11-15,23:12:37.000,319,11082867,-795,0,1763248356,15128.075201740001,158.41714235999825,50720.53596048001 2025-11-15,23:12:38.000,319,11082754,-795,0,1763248357,15128.115619600001,158.4241914900049,50720.508012 2025-11-15,23:12:39.000,319,11082824,-795,0,1763248358,15128.243609489997,158.39599497000017,50720.60583168 2025-11-15,23:12:40.000,319,11082894,-795,0,1763248359,15128.310972589992,158.39599497000017,50720.6477544 2025-11-15,23:12:41.000,319,11082884,-795,0,1763248360,15128.364863069997,158.4382897500036,50720.62679304 2025-11-15,23:12:42.000,319,11082885,-795,0,1763248361,15128.465907719998,158.38894584000082,50720.570896080004 2025-11-15,23:12:43.000,319,11082899,-795,0,1763248362,15128.337917830002,158.33960192999803,50720.15865600001 2025-11-15,23:12:44.000,319,11082762,-795,0,1763248363,15128.647788089998,158.3748475800021,50720.570896080004 2025-11-15,23:12:45.000,319,11082936,-795,0,1763248364,15128.769041669999,158.34665106000466,50720.53596048001 2025-11-15,23:12:46.000,319,11082815,-795,0,1763248365,15128.856613699994,158.26911063000443,50720.51499912001 2025-11-15,23:12:47.000,319,11082939,-795,0,1763248366,15128.89029525,158.2620614999978,50720.51499912001 2025-11-15,23:12:48.000,319,11082825,-795,0,1763248367,15128.95092204,158.26911063000443,50720.51499912001 2025-11-15,23:12:49.000,319,11082917,-795,0,1763248368,15129.08564823999,158.26911063000443,50720.48006352 2025-11-15,23:12:50.000,319,11082848,-795,0,1763248369,15129.20690181999,158.21271759000228,50720.41019232 2025-11-15,23:12:51.000,319,11082836,-795,0,1763248370,15129.247319679991,158.17042280999885,50720.508012 2025-11-15,23:12:52.000,319,11082880,-795,0,1763248371,15129.449408979992,158.1915702000042,50720.689677120004 2025-11-15,23:12:53.000,319,11082875,-795,0,1763248372,15129.368573259992,158.08583324999927,50720.22852720001 2025-11-15,23:12:54.000,319,11082891,-795,0,1763248373,15129.611080419993,158.07173499000055,50720.49403776001 2025-11-15,23:12:55.000,319,11082835,-795,0,1763248374,15129.732333999993,157.9800963000016,50720.58487032001 2025-11-15,23:12:56.000,319,11082797,-795,0,1763248375,15129.819906029988,158.02239107999776,50720.54993472 2025-11-15,23:12:57.000,319,11082857,-795,0,1763248376,15129.907478059999,157.95894891000353,50720.55692184 2025-11-15,23:12:58.000,319,11082869,-795,0,1763248377,15129.934423299994,157.9166541300001,50720.48006352 2025-11-15,23:12:59.000,319,11082855,-795,0,1763248378,15130.035467949994,157.89550674000202,50720.424166560006 2025-11-15,23:13:00.000,319,11082820,-795,0,1763248379,15130.10956736,157.86731022000458,50720.45910216 2025-11-15,23:13:01.000,319,11082876,-795,0,1763248380,15130.14324890999,157.78272065999772,50720.49403776001 2025-11-15,23:13:02.000,319,11082816,-795,0,1763248381,15130.28471141999,157.768622399999,50720.48006352 2025-11-15,23:13:03.000,319,11082784,-795,0,1763248382,15130.38575606999,157.76157326999964,50720.31237264 2025-11-15,23:13:04.000,319,11082799,-795,0,1763248383,15130.49353703,157.74747501000093,50720.32634688001 2025-11-15,23:13:05.000,319,11082879,-795,0,1763248384,15130.574372750001,157.6699345800007,50720.27044992 2025-11-15,23:13:06.000,319,11082923,-795,0,1763248385,15130.789934669992,157.6699345800007,50720.32634688001 2025-11-15,23:13:07.000,319,11082818,-795,0,1763248386,15130.904451939998,157.59944327999983,50720.403205200004 2025-11-15,23:13:08.000,319,11082920,-795,0,1763248387,15131.039178139989,157.6064924099992,50720.48006352 2025-11-15,23:13:09.000,319,11082924,-795,0,1763248388,15131.140222789989,157.53600110999832,50720.50102488 2025-11-15,23:13:10.000,319,11082887,-795,0,1763248389,15131.274948989994,157.49370633000217,50720.46608928001 2025-11-15,23:13:11.000,319,11082879,-795,0,1763248390,15131.396202569995,157.45141154999874,50720.473076400005 2025-11-15,23:13:12.000,319,11082882,-795,0,1763248391,15131.497247219995,157.43026416000066,50720.36128248 2025-11-15,23:13:13.000,319,11082895,-795,0,1763248392,15131.477038289995,157.38092024999787,50720.207565840006 2025-11-15,23:13:14.000,319,11082889,-795,0,1763248393,15131.57134663,157.26813417000085,50720.207565840006 2025-11-15,23:13:15.000,319,11082843,-795,0,1763248394,15131.719545449996,157.2751833000002,50720.38923096 2025-11-15,23:13:16.000,319,11082819,-795,0,1763248395,15131.733018070001,157.15534809000383,50720.424166560006 2025-11-15,23:13:17.000,319,11082873,-795,0,1763248396,15131.854271650001,157.08485679000296,50720.521986240004 2025-11-15,23:13:18.000,319,11082839,-795,0,1763248397,15131.901425819997,156.99321810000401,50720.508012 2025-11-15,23:13:19.000,319,11082917,-795,0,1763248398,15131.955316300002,156.9156776700038,50720.56390896001 2025-11-15,23:13:20.000,319,11082830,-795,0,1763248399,15132.015943090002,156.9015794099978,50720.5778832 2025-11-15,23:13:21.000,319,11082883,-795,0,1763248400,15132.056360950002,156.8028915899995,50720.56390896001 2025-11-15,23:13:22.000,319,11082850,-795,0,1763248401,15132.110251429993,156.6689581200044,50720.5778832 2025-11-15,23:13:23.000,319,11082764,-795,0,1763248402,15132.116987740003,156.62666334000096,50720.521986240004 2025-11-15,23:13:24.000,319,11082859,-795,0,1763248403,15132.177614529988,156.59141769000416,50720.375256720006 2025-11-15,23:13:25.000,319,11082833,-795,0,1763248404,15132.211296079993,156.53502465000201,50720.38923096 2025-11-15,23:13:26.000,319,11082868,-795,0,1763248405,15132.379703829989,156.50682813000458,50720.58487032001 2025-11-15,23:13:27.000,319,11082895,-795,0,1763248406,15132.50095740999,156.45043509000243,50720.60583168 2025-11-15,23:13:28.000,319,11082912,-795,0,1763248407,15132.595265749995,156.39404205000028,50720.60583168 2025-11-15,23:13:29.000,319,11082814,-795,0,1763248408,15132.635683609995,156.29535423000198,50720.59884456 2025-11-15,23:13:30.000,319,11082847,-795,0,1763248409,15132.74346456999,156.21781380000175,50720.60583168 2025-11-15,23:13:31.000,319,11082803,-795,0,1763248410,15132.89166339,156.2248629300011,50720.570896080004 2025-11-15,23:13:32.000,319,11082876,-795,0,1763248411,15132.89166339,156.1896172800043,50720.570896080004 2025-11-15,23:13:33.000,319,11082775,-795,0,1763248412,15132.81082767,156.10502772000473,50720.32634688001 2025-11-15,23:13:34.000,319,11082827,-795,0,1763248413,15132.945553869991,156.1120768500041,50720.51499912001 2025-11-15,23:13:35.000,319,11082839,-795,0,1763248414,15133.113961620002,156.02043815999787,50720.759548320006 2025-11-15,23:13:36.000,319,11082851,-795,0,1763248415,15133.147643169992,155.9781433800017,50720.738586960004 2025-11-15,23:13:37.000,319,11082913,-795,0,1763248416,15133.188061029992,155.95699599000363,50720.76653544 2025-11-15,23:13:38.000,319,11082937,-795,0,1763248417,15133.208269959992,155.92879946999892,50720.84339376 2025-11-15,23:13:39.000,319,11082865,-795,0,1763248418,15133.268896749993,155.9147012100002,50720.78050968001 2025-11-15,23:13:40.000,319,11082859,-795,0,1763248419,15133.235215200002,155.90060295000148,50720.759548320006 2025-11-15,23:13:41.000,319,11082838,-795,0,1763248420,15133.194797340002,155.80896426000254,50720.67570288 2025-11-15,23:13:42.000,319,11082871,-795,0,1763248421,15133.322787229998,155.77371860999847,50720.74557408 2025-11-15,23:13:43.000,319,11082848,-795,0,1763248422,15133.235215200002,155.7173255700036,50720.69666424 2025-11-15,23:13:44.000,319,11082915,-795,0,1763248423,15133.221742579997,155.6538834000021,50720.66172864001 2025-11-15,23:13:45.000,319,11082827,-795,0,1763248424,15133.215006270002,155.63978514000337,50720.72461272 2025-11-15,23:13:46.000,319,11082851,-795,0,1763248425,15133.295841990002,155.57634297000186,50720.95518768 2025-11-15,23:13:47.000,319,11082858,-795,0,1763248426,15133.275633060002,155.56224471000314,50720.8923036 2025-11-15,23:13:48.000,319,11082902,-795,0,1763248427,15133.295841990002,155.55519558000378,50720.906277840004 2025-11-15,23:13:49.000,319,11082850,-795,0,1763248428,15133.329523539993,155.55519558000378,50720.86435512 2025-11-15,23:13:50.000,319,11082757,-795,0,1763248429,15133.356468779988,155.59749035999994,50720.88531648 2025-11-15,23:13:51.000,319,11082819,-795,0,1763248430,15133.363205089998,155.53404818999843,50720.84339376 2025-11-15,23:13:52.000,319,11082811,-795,0,1763248431,15133.396886639988,155.62568688000465,50720.906277840004 2025-11-15,23:13:53.000,319,11082798,-795,0,1763248432,15133.369941399993,155.59749035999994,50720.73159984001 2025-11-15,23:13:54.000,319,11082818,-795,0,1763248433,15133.477722359989,155.61863774999802,50720.81544528 2025-11-15,23:13:55.000,319,11082916,-795,0,1763248434,15133.538349149989,155.70322731000488,50720.88531648 2025-11-15,23:13:56.000,319,11082850,-795,0,1763248435,15133.558558079989,155.67503079000016,50720.89929072001 2025-11-15,23:13:57.000,319,11082878,-795,0,1763248436,15133.686547969999,155.73847296000167,50721.01807176001 2025-11-15,23:13:58.000,319,11082919,-795,0,1763248437,15133.74717476,155.7173255700036,50721.00409752 2025-11-15,23:13:59.000,319,11082790,-795,0,1763248438,15133.86169202999,155.71027644000424,50721.073968720004 2025-11-15,23:14:00.000,319,11082842,-795,0,1763248439,15133.935791439995,155.7666694799991,50721.00409752 2025-11-15,23:14:01.000,319,11082919,-795,0,1763248440,15134.016627159996,155.7666694799991,50720.98313616 2025-11-15,23:14:02.000,319,11082860,-795,0,1763248441,15134.104199189991,155.7314238300023,50720.93422632 2025-11-15,23:14:03.000,319,11082764,-795,0,1763248442,15134.077253949996,155.70322731000488,50720.74557408 2025-11-15,23:14:04.000,319,11082845,-795,0,1763248443,15134.13114443,155.70322731000488,50720.81544528 2025-11-15,23:14:05.000,319,11082884,-795,0,1763248444,15134.232189080001,155.64683427000273,50721.1019172 2025-11-15,23:14:06.000,319,11082862,-795,0,1763248445,15134.218716459996,155.58339210000122,50721.05300736 2025-11-15,23:14:07.000,319,11082822,-795,0,1763248446,15134.252398010001,155.59749035999994,50721.192749760005 2025-11-15,23:14:08.000,319,11082902,-795,0,1763248447,15134.252398010001,155.51290080000035,50721.22768536 2025-11-15,23:14:09.000,319,11082968,-795,0,1763248448,15134.205243839991,155.44945862999884,50721.19973688 2025-11-15,23:14:10.000,319,11082885,-795,0,1763248449,15134.286079559992,155.3578199399999,50721.26960808 2025-11-15,23:14:11.000,319,11082816,-795,0,1763248450,15134.164825979991,155.3225742900031,50721.19973688 2025-11-15,23:14:12.000,319,11082810,-795,0,1763248451,15134.198507529996,155.2943777699984,50721.20672400001 2025-11-15,23:14:13.000,319,11082841,-795,0,1763248452,15134.117671809996,155.24503386000288,50720.976149040005 2025-11-15,23:14:14.000,319,11082874,-795,0,1763248453,15134.104199189991,155.13929690999794,50721.08095584 2025-11-15,23:14:15.000,319,11082779,-795,0,1763248454,15134.205243839991,155.0758547400037,50721.35345352001 2025-11-15,23:14:16.000,319,11082856,-795,0,1763248455,15134.144617049991,155.00536344000284,50721.18576264001 2025-11-15,23:14:17.000,319,11082930,-795,0,1763248456,15134.211980150001,154.95601953000005,50721.3464664 2025-11-15,23:14:18.000,319,11082836,-795,0,1763248457,15134.225452769992,154.8643808400011,50721.40236336001 2025-11-15,23:14:19.000,319,11082860,-795,0,1763248458,15134.279343249997,154.7656930200028,50721.29755656 2025-11-15,23:14:20.000,319,11082836,-795,0,1763248459,15134.333233730002,154.71634911,50721.33947928 2025-11-15,23:14:21.000,319,11082914,-795,0,1763248460,15134.366915279992,154.64585780999914,50721.32550504 2025-11-15,23:14:22.000,319,11082800,-795,0,1763248461,15134.346706349992,154.49782607999805,50721.29755656 2025-11-15,23:14:23.000,319,11082781,-795,0,1763248462,15134.373651590002,154.49782607999805,50721.15781416 2025-11-15,23:14:24.000,319,11082905,-795,0,1763248463,15134.515114100002,154.4555313000019,50721.25563384001 2025-11-15,23:14:25.000,319,11082839,-795,0,1763248464,15134.555531960003,154.36389261000295,50721.311530800005 2025-11-15,23:14:26.000,319,11082896,-795,0,1763248465,15134.696994469989,154.25110652999865,50721.29056944 2025-11-15,23:14:27.000,319,11082866,-795,0,1763248466,15134.811511739994,154.17356609999842,50721.42332472001 2025-11-15,23:14:28.000,319,11082880,-795,0,1763248467,15134.94623794,154.15241871000035,50721.29755656 2025-11-15,23:14:29.000,319,11082849,-795,0,1763248468,15135.04728259,154.03963263000333,50721.28358232001 2025-11-15,23:14:30.000,319,11082856,-795,0,1763248469,15135.16853617,153.96914133000246,50721.381402000006 2025-11-15,23:14:31.000,319,11082866,-795,0,1763248470,15135.30999868,153.89160090000223,50721.311530800005 2025-11-15,23:14:32.000,319,11082876,-795,0,1763248471,15135.390834400001,153.79291308000393,50721.31851792 2025-11-15,23:14:33.000,319,11082842,-795,0,1763248472,15135.424515949991,153.63078309000412,50721.213711120006 2025-11-15,23:14:34.000,319,11082945,-795,0,1763248473,15135.545769529992,153.56029179000325,50721.19973688 2025-11-15,23:14:35.000,319,11082965,-795,0,1763248474,15135.754595140002,153.51094788000046,50721.360440640005 2025-11-15,23:14:36.000,319,11082908,-795,0,1763248475,15135.869112409993,153.4193091900015,50721.36742776 2025-11-15,23:14:37.000,319,11082938,-795,0,1763248476,15135.929739199993,153.26422833000106,50721.36742776 2025-11-15,23:14:38.000,319,11082813,-795,0,1763248477,15136.017311229989,153.20078615999955,50721.33947928 2025-11-15,23:14:39.000,319,11082880,-795,0,1763248478,15136.071201709994,153.13734398999804,50721.3464664 2025-11-15,23:14:40.000,319,11082854,-795,0,1763248479,15136.15877373999,152.95406661000015,50721.409350480004 2025-11-15,23:14:41.000,319,11082883,-795,0,1763248480,15136.192455289995,152.86947705000057,50721.381402000006 2025-11-15,23:14:42.000,319,11082850,-795,0,1763248481,15136.22613684,152.79193662000034,50721.430311840006 2025-11-15,23:14:43.000,319,11082864,-795,0,1763248482,15136.05772908999,152.65800314999797,50720.88531648 2025-11-15,23:14:44.000,319,11082846,-795,0,1763248483,15136.34739042,152.62980663000053,50721.430311840006 2025-11-15,23:14:45.000,319,11082860,-795,0,1763248484,15136.394544589995,152.5029222900048,50721.44428608 2025-11-15,23:14:46.000,319,11082809,-795,0,1763248485,15136.434962449996,152.50997142000415,50721.409350480004 2025-11-15,23:14:47.000,319,11082866,-795,0,1763248486,15136.576424959996,152.48177489999944,50721.38838912 2025-11-15,23:14:48.000,319,11082885,-795,0,1763248487,15136.583161269991,152.5029222900048,50721.360440640005 2025-11-15,23:14:49.000,319,11082842,-795,0,1763248488,15136.623579129991,152.47472577000008,50721.360440640005 2025-11-15,23:14:50.000,319,11082902,-795,0,1763248489,15136.731360090002,152.4888240299988,50721.262620960006 2025-11-15,23:14:51.000,319,11082870,-795,0,1763248490,15136.805459499992,152.5522662000003,50721.35345352001 2025-11-15,23:14:52.000,319,11082924,-795,0,1763248491,15136.913240460002,152.62275750000117,50721.37441488001 2025-11-15,23:14:53.000,319,11082865,-795,0,1763248492,15136.832404740002,152.6509540199986,50720.93422632 2025-11-15,23:14:54.000,319,11082806,-795,0,1763248493,15136.953658320002,152.65800314999797,50721.05300736 2025-11-15,23:14:55.000,319,11082841,-795,0,1763248494,15137.182692859998,152.72849444999883,50721.45127320001 2025-11-15,23:14:56.000,319,11082886,-795,0,1763248495,15137.236583339989,152.7355435799982,50721.46524744 2025-11-15,23:14:57.000,319,11082850,-795,0,1763248496,15137.263528579999,152.79193662000034,50721.45826032 2025-11-15,23:14:58.000,319,11082900,-795,0,1763248497,15137.310682749994,152.83423140000377,50721.39537624 2025-11-15,23:14:59.000,319,11082839,-795,0,1763248498,15137.27700119999,152.8835753099993,50721.3464664 2025-11-15,23:15:00.000,319,11082845,-795,0,1763248499,15137.29721012999,152.93996835000144,50721.38838912 2025-11-15,23:15:01.000,319,11082906,-795,0,1763248500,15137.31741905999,152.9470174800008,50721.40236336001 2025-11-15,23:15:02.000,319,11082871,-795,0,1763248501,15137.3443643,152.97521399999823,50721.381402000006 2025-11-15,23:15:03.000,319,11082815,-795,0,1763248502,15137.209638099994,153.05275442999846,50721.28358232001 2025-11-15,23:15:04.000,319,11082840,-795,0,1763248503,15137.263528579999,153.02455791000102,50721.409350480004 2025-11-15,23:15:05.000,319,11082871,-795,0,1763248504,15137.290473819994,153.05275442999846,50721.54210576001 2025-11-15,23:15:06.000,319,11082873,-795,0,1763248505,15137.202901789999,153.1091474700006,50721.59101560001 2025-11-15,23:15:07.000,319,11082885,-795,0,1763248506,15137.135538689989,153.08800008000253,50721.70280952 2025-11-15,23:15:08.000,319,11082837,-795,0,1763248507,15137.081648209998,153.1091474700006,50721.67486104 2025-11-15,23:15:09.000,319,11082959,-795,0,1763248508,15137.034494039988,153.13029485999868,50721.63293832 2025-11-15,23:15:10.000,319,11082839,-795,0,1763248509,15136.960394629998,153.18668790000083,50721.63992544001 2025-11-15,23:15:11.000,319,11082838,-795,0,1763248510,15136.913240460002,153.11619659999997,50721.77966784 2025-11-15,23:15:12.000,319,11082890,-795,0,1763248511,15136.852613670002,153.14439312000468,50721.70979664001 2025-11-15,23:15:13.000,319,11082793,-795,0,1763248512,15136.677469609996,153.13734398999804,50721.60498984 2025-11-15,23:15:14.000,319,11082866,-795,0,1763248513,15136.630315440001,153.16554051000276,50721.60498984 2025-11-15,23:15:15.000,319,11082792,-795,0,1763248514,15136.637051749996,153.12324572999933,50721.80761632001 2025-11-15,23:15:16.000,319,11082841,-795,0,1763248515,15136.637051749996,153.13029485999868,50721.744732240004 2025-11-15,23:15:17.000,319,11082818,-795,0,1763248516,15136.56968865,153.13734398999804,50721.8006292 2025-11-15,23:15:18.000,319,11082852,-795,0,1763248517,15136.556216029996,153.14439312000468,50721.814603440005 2025-11-15,23:15:19.000,319,11082776,-795,0,1763248518,15136.515798169996,153.14439312000468,50721.89844888 2025-11-15,23:15:20.000,319,11082932,-795,0,1763248519,15136.44169875999,153.13029485999868,50722.02421704001 2025-11-15,23:15:21.000,319,11082862,-795,0,1763248520,15136.42148982999,153.21488441999827,50721.97530720001 2025-11-15,23:15:22.000,319,11082907,-795,0,1763248521,15136.42822614,153.17963877000147,50721.982294320005 2025-11-15,23:15:23.000,319,11082814,-795,0,1763248522,15136.30697256,153.27127746000042,50721.744732240004 2025-11-15,23:15:24.000,319,11082878,-795,0,1763248523,15136.32044517999,153.25013007000234,50721.75870648001 2025-11-15,23:15:25.000,319,11082819,-795,0,1763248524,15136.313708869995,153.27127746000042,50721.814603440005 2025-11-15,23:15:26.000,319,11082903,-795,0,1763248525,15136.313708869995,153.2924248499985,50722.031204160005 2025-11-15,23:15:27.000,319,11082879,-795,0,1763248526,15136.34065410999,153.3206213700032,50722.05915264 2025-11-15,23:15:28.000,319,11082818,-795,0,1763248527,15136.34739042,153.41226006000215,50722.149985200005 2025-11-15,23:15:29.000,319,11082934,-795,0,1763248528,15136.374335659995,153.4193091900015,50722.09408824001 2025-11-15,23:15:30.000,319,11082870,-795,0,1763248529,15136.394544589995,153.5038987500011,50722.12902384 2025-11-15,23:15:31.000,319,11082828,-795,0,1763248530,15136.36759935,153.53209526999854,50722.14299808001 2025-11-15,23:15:32.000,319,11082815,-795,0,1763248531,15136.36086303999,153.54619353000453,50722.198895040005 2025-11-15,23:15:53.000,319,11082864,-795,0,1763248552,15135.848903479993,154.06782915000076,50722.33863744001 2025-11-15,23:15:54.000,319,11082841,-795,0,1763248553,15135.788276689993,154.0255343700046,50722.45043136 2025-11-15,23:15:55.000,319,11082922,-795,0,1763248554,15135.646814179992,154.0255343700046,50722.29671472 2025-11-15,23:15:56.000,319,11082840,-795,0,1763248555,15135.532296910002,153.9620922000031,50722.19190792001 2025-11-15,23:15:57.000,319,11082805,-795,0,1763248556,15135.572714770002,153.8634043800048,50722.54126392 2025-11-15,23:15:58.000,319,11082888,-795,0,1763248557,15135.478406429997,153.85635524999816,50722.42248288 2025-11-15,23:15:59.000,319,11082846,-795,0,1763248558,15135.437988569996,153.78586395000457,50722.4993412 2025-11-15,23:16:00.000,319,11082871,-795,0,1763248559,15135.390834400001,153.687176129999,50722.52728968001 2025-11-15,23:16:01.000,319,11082944,-795,0,1763248560,15135.336943919996,153.65897961000155,50722.50632832001 2025-11-15,23:16:02.000,319,11082801,-795,0,1763248561,15135.316734989996,153.58848831000068,50722.52728968001 2025-11-15,23:16:03.000,319,11082802,-795,0,1763248562,15135.363889159991,153.57439005000197,50722.534276800005 2025-11-15,23:16:04.000,319,11082878,-795,0,1763248563,15135.35041654,153.6660287400009,50722.534276800005 2025-11-15,23:16:05.000,319,11082858,-795,0,1763248564,15135.417779639996,153.64488135000283,50722.52030256 2025-11-15,23:16:06.000,319,11082867,-795,0,1763248565,15135.437988569996,153.68012699999963,50722.485366960005 2025-11-15,23:16:07.000,319,11082803,-795,0,1763248566,15135.559242149997,153.7153726500037,50722.415495760004 2025-11-15,23:16:08.000,319,11082797,-755,0,1763248567,15135.646814179992,153.7999622100033,50722.436457120006 2025-11-15,23:16:09.000,319,11082886,-795,0,1763248568,15135.741122519998,153.8493061199988,50722.40152152 2025-11-15,23:16:10.000,319,11082799,-795,0,1763248569,15135.821958239998,153.92684654999903,50722.366585920005 2025-11-15,23:16:11.000,319,11082861,-795,0,1763248570,15135.943211819998,154.00438697999925,50722.28274048 2025-11-15,23:16:12.000,319,11082826,-795,0,1763248571,15136.071201709994,154.1594678399997,50722.29671472 2025-11-15,23:16:13.000,319,11082866,-795,0,1763248572,15136.131828499994,154.18766436000442,50722.30370184 2025-11-15,23:16:14.000,319,11082905,-795,0,1763248573,15136.232873149995,154.23700826999993,50722.247804880004 2025-11-15,23:16:15.000,319,11082811,-795,0,1763248574,15136.34739042,154.3568434800036,50722.27575336 2025-11-15,23:16:16.000,319,11082874,-795,0,1763248575,15136.44169875999,154.42733478000446,50722.24081776001 2025-11-15,23:16:17.000,319,11082897,-795,0,1763248576,15136.536007099996,154.53307173000212,50722.22684352 2025-11-15,23:16:18.000,319,11082842,-795,0,1763248577,15136.542743409991,154.67405433000386,50722.23383064 2025-11-15,23:16:19.000,319,11082928,-795,0,1763248578,15136.650524370001,154.68110346000321,50722.26177912001 2025-11-15,23:16:20.000,319,11082865,-795,0,1763248579,15136.711151160001,154.70929998000065,50722.28972760001 2025-11-15,23:16:21.000,319,11082810,-795,0,1763248580,15136.697678539997,154.78684041000088,50722.317676080005 2025-11-15,23:16:22.000,319,11082804,-795,0,1763248581,15136.616842819996,154.8009386699996,50722.24081776001 2025-11-15,23:16:23.000,319,11082806,-795,0,1763248582,15136.637051749996,154.85028258000239,50722.198895040005 2025-11-15,23:16:24.000,319,11082857,-795,0,1763248583,15136.616842819996,154.9278230100026,50722.247804880004 2025-11-15,23:16:25.000,319,11082809,-795,0,1763248584,15136.54947972,155.047658219999,50722.33863744001 2025-11-15,23:16:26.000,319,11082766,-795,0,1763248585,15136.44169875999,155.02651083000092,50722.21985640001 2025-11-15,23:16:27.000,319,11082784,-795,0,1763248586,15136.38780828,155.0617564799977,50722.26177912001 2025-11-15,23:16:28.000,319,11082737,-795,0,1763248587,15136.313708869995,155.13929690999794,50722.21985640001 2025-11-15,23:16:29.000,319,11082831,-795,0,1763248588,15136.21940052999,155.15339517000393,50722.23383064 2025-11-15,23:16:30.000,319,11082818,-795,0,1763248589,15136.05772908999,155.20273907999945,50722.247804880004 2025-11-15,23:16:31.000,319,11082878,-795,0,1763248590,15135.949948129994,155.23093560000416,50722.26177912001 2025-11-15,23:16:32.000,319,11082861,-795,0,1763248591,15135.875848719988,155.23798473000352,50722.38754728001 2025-11-15,23:16:33.000,319,11082866,-795,0,1763248592,15135.700704659997,155.26618125000095,50722.35959880001 2025-11-15,23:16:34.000,319,11082829,-795,0,1763248593,15135.606396319992,155.2591321200016,50722.35261168 2025-11-15,23:16:35.000,319,11082856,-795,0,1763248594,15135.458197499996,155.2591321200016,50722.38754728001 2025-11-15,23:16:36.000,319,11082826,-795,0,1763248595,15135.357152849996,155.26618125000095,50722.37357304 2025-11-15,23:16:37.000,319,11082819,-795,0,1763248596,15135.28978975,155.2732303800003,50722.38754728001 2025-11-15,23:16:38.000,319,11082870,-795,0,1763248597,15135.134854619995,155.28027950999967,50722.34562456 2025-11-15,23:16:39.000,319,11082877,-795,0,1763248598,15135.04728259,155.31552516000374,50722.34562456 2025-11-15,23:16:40.000,319,11082800,-795,0,1763248599,15134.90582008,155.30847603000439,50722.3945344 2025-11-15,23:16:41.000,319,11082825,-795,0,1763248600,15134.804775429999,155.30142689999775,50722.44344424 2025-11-15,23:16:42.000,319,11082828,-795,0,1763248601,15134.723939709998,155.28732863999903,50722.45043136 2025-11-15,23:16:43.000,319,11082821,-795,0,1763248602,15134.629631369993,155.24503386000288,50722.50632832001 2025-11-15,23:16:44.000,319,11082820,-795,0,1763248603,15134.555531960003,155.28027950999967,50722.4993412 2025-11-15,23:16:45.000,319,11082903,-795,0,1763248604,15134.427542069992,155.25208299000224,50722.50632832001 2025-11-15,23:16:46.000,319,11082799,-795,0,1763248605,15134.393860520002,155.2097882099988,50722.51331544 2025-11-15,23:16:47.000,319,11082850,-795,0,1763248606,15134.313024800002,155.18864082000073,50722.50632832001 2025-11-15,23:16:48.000,319,11082851,-795,0,1763248607,15134.211980150001,155.13929690999794,50722.57619952001 2025-11-15,23:16:49.000,319,11082809,-795,0,1763248608,15134.144617049991,155.08995300000242,50722.583186640004 2025-11-15,23:16:50.000,319,11082844,-795,0,1763248609,15134.097462879996,155.14634604000457,50722.59017376 2025-11-15,23:16:51.000,319,11082847,-795,0,1763248610,15134.097462879996,155.18159169000137,50722.62510936001 2025-11-15,23:16:52.000,319,11082787,-795,0,1763248611,15134.04357239999,155.15339517000393,50722.57619952001 2025-11-15,23:16:53.000,319,11082866,-795,0,1763248612,15134.07051764,155.2097882099988,50722.64607072001 2025-11-15,23:16:54.000,319,11082827,-795,0,1763248613,15134.05030871,155.26618125000095,50722.52030256 2025-11-15,23:16:55.000,319,11082821,-795,0,1763248614,15134.057045019996,155.3225742900031,50722.49235408 2025-11-15,23:16:56.000,319,11082839,-795,0,1763248615,15134.104199189991,155.4071638500027,50722.49235408 2025-11-15,23:16:57.000,319,11082806,-795,0,1763248616,15134.151353360001,155.51290080000035,50722.44344424 2025-11-15,23:16:58.000,319,11082820,-795,0,1763248617,15134.238925389996,155.59044123000058,50722.57619952001 2025-11-15,23:16:59.000,319,11082888,-795,0,1763248618,15134.259134319997,155.69617817999824,50722.63209648 2025-11-15,23:17:00.000,319,11082845,-795,0,1763248619,15134.326497419992,155.71027644000424,50722.56222528 2025-11-15,23:17:01.000,319,11082901,-795,0,1763248620,15134.319761109997,155.83011165000062,50722.51331544 2025-11-15,23:17:02.000,319,11082908,-795,0,1763248621,15134.373651590002,155.8653573000047,50722.485366960005 2025-11-15,23:17:03.000,319,11082786,-795,0,1763248622,15134.360178969997,155.97109425000235,50722.436457120006 2025-11-15,23:17:04.000,319,11082886,-795,0,1763248623,15134.319761109997,155.9992907699998,50722.49235408 2025-11-15,23:17:05.000,319,11082798,-795,0,1763248624,15134.319761109997,155.95699599000363,50722.38056016001 2025-11-15,23:17:06.000,319,11082837,-795,0,1763248625,15134.218716459996,156.02043815999787,50722.42947000001 2025-11-15,23:17:07.000,319,11082838,-795,0,1763248626,15134.104199189991,155.9147012100002,50722.14299808001 2025-11-15,23:17:08.000,319,11082904,-795,0,1763248627,15134.124408119991,155.88650469000277,50722.35261168 2025-11-15,23:17:09.000,319,11082904,-795,0,1763248628,15134.097462879996,155.83716077999998,50722.3945344 2025-11-15,23:17:10.000,319,11082838,-795,0,1763248629,15133.996418229995,155.80191513000318,50722.44344424 2025-11-15,23:17:11.000,319,11082868,-795,0,1763248630,15133.94926406,155.73847296000167,50722.47139272 2025-11-15,23:17:12.000,319,11082892,-795,0,1763248631,15133.86842834,155.74552209000103,50722.42248288 2025-11-15,23:17:13.000,319,11082934,-795,0,1763248632,15133.578767009989,155.7173255700036,50721.8705004 2025-11-15,23:17:14.000,319,11082875,-795,0,1763248633,15133.86169202999,155.7666694799991,50722.366585920005 2025-11-15,23:17:15.000,319,11082815,-795,0,1763248634,15133.92231881999,155.7525712200004,50722.45043136 2025-11-15,23:17:16.000,319,11082817,-795,0,1763248635,15133.98294560999,155.74552209000103,50722.52728968001 2025-11-15,23:17:17.000,319,11082896,-795,0,1763248636,15134.00315453999,155.80191513000318,50722.40850864001 2025-11-15,23:17:18.000,319,11082760,-795,0,1763248637,15134.077253949996,155.84420990999934,50722.268766240006 2025-11-15,23:17:19.000,319,11082850,-795,0,1763248638,15134.225452769992,155.9147012100002,50722.34562456 2025-11-15,23:17:20.000,319,11082867,-755,0,1763248639,15134.313024800002,155.95699599000363,50722.28972760001 2025-11-15,23:17:21.000,319,11082878,-795,0,1763248640,15134.380387899997,156.04863468000258,50722.28972760001 2025-11-15,23:17:22.000,319,11082775,-795,0,1763248641,15134.447750999992,156.0979785899981,50722.23383064 2025-11-15,23:17:23.000,319,11082790,-795,0,1763248642,15134.319761109997,156.13322424000216,50721.65389968 2025-11-15,23:17:24.000,319,11082812,-795,0,1763248643,15134.602686129998,156.23896118999983,50722.17793368 2025-11-15,23:17:25.000,319,11082777,-795,0,1763248644,15134.690258159993,156.33764900999813,50722.21985640001 2025-11-15,23:17:26.000,319,11082831,-795,0,1763248645,15134.771093879994,156.3728946600022,50722.13601096 2025-11-15,23:17:27.000,319,11082869,-795,0,1763248646,15134.872138529994,156.42223856999772,50722.149985200005 2025-11-15,23:17:28.000,319,11082937,-795,0,1763248647,15134.83845697999,156.44338596000307,50722.08710112 2025-11-15,23:17:29.000,319,11083005,-795,0,1763248648,15134.872138529994,156.48568073999922,50722.12203672001 2025-11-15,23:17:30.000,319,11082865,-795,0,1763248649,15134.89908376999,156.54207378000137,50722.04517840001 2025-11-15,23:17:31.000,319,11082862,-795,0,1763248650,15134.91929269999,156.50682813000458,50721.96133296 2025-11-15,23:17:32.000,319,11082912,-795,0,1763248651,15134.94623794,156.5843685600048,50722.02421704001 2025-11-15,23:17:33.000,319,11082755,-795,0,1763248652,15134.683521849998,156.5843685600048,50721.33947928 2025-11-15,23:17:34.000,319,11082826,-795,0,1763248653,15134.95971055999,156.6548598599984,50722.02421704001 2025-11-15,23:17:35.000,319,11082873,-795,0,1763248654,15134.96644687,156.7042037700012,50722.03819128 2025-11-15,23:17:36.000,319,11082836,-795,0,1763248655,15134.96644687,156.76059681000334,50721.91941024 2025-11-15,23:17:37.000,319,11082718,-795,0,1763248656,15134.973183179995,156.71125290000055,50721.94735872 2025-11-15,23:17:38.000,319,11082841,-795,0,1763248657,15135.054018899995,156.77469507000205,50722.0102428 2025-11-15,23:17:39.000,319,11082798,-795,0,1763248658,15135.10790938,156.75354768000398,50721.99626856 2025-11-15,23:17:40.000,319,11082855,-795,0,1763248659,15135.155063549995,156.8169898499982,50721.99626856 2025-11-15,23:17:41.000,319,11082746,-795,0,1763248660,15135.235899269996,156.80994071999885,50722.0102428 2025-11-15,23:17:42.000,319,11082905,-795,0,1763248661,15135.296526059996,156.82403898000484,50721.99626856 2025-11-15,23:17:43.000,319,11082875,-795,0,1763248662,15135.12811831,156.8028915899995,50721.57005424001 2025-11-15,23:17:44.000,319,11082841,-795,0,1763248663,15135.390834400001,156.79584246000013,50721.9403716 2025-11-15,23:17:45.000,319,11082834,-795,0,1763248664,15135.485142739992,156.8169898499982,50721.96832008 2025-11-15,23:17:46.000,319,11082858,-795,0,1763248665,15135.532296910002,156.866333760001,50721.863513280005 2025-11-15,23:17:47.000,319,11082869,-795,0,1763248666,15135.619868939997,156.7676459400027,50721.89844888 2025-11-15,23:17:48.000,319,11082842,-795,0,1763248667,15135.653550490002,156.85928463000164,50721.79364208 2025-11-15,23:17:49.000,319,11082824,-795,0,1763248668,15135.734386210002,156.85928463000164,50721.82857768 2025-11-15,23:17:50.000,319,11082875,-795,0,1763248669,15135.875848719988,156.85223550000228,50721.77268072 2025-11-15,23:17:51.000,319,11082864,-795,0,1763248670,15135.949948129994,156.866333760001,50721.765693600006 2025-11-15,23:17:52.000,319,11082851,-795,0,1763248671,15136.017311229989,156.93682506000187,50721.695822400005 2025-11-15,23:17:53.000,319,11082902,-795,0,1763248672,15135.997102299989,156.99321810000401,50721.45127320001 2025-11-15,23:17:54.000,319,11082812,-795,0,1763248673,15136.152037429994,156.95797244999994,50721.71678376001 2025-11-15,23:17:55.000,319,11082841,-795,0,1763248674,15136.253082079995,157.1130533100004,50721.765693600006 2025-11-15,23:17:56.000,319,11082909,-795,0,1763248675,15136.36759935,157.08485679000296,50721.72377088 2025-11-15,23:17:57.000,319,11082847,-795,0,1763248676,15136.502325549991,157.19059374000062,50721.78665496001 2025-11-15,23:17:58.000,319,11082846,-795,0,1763248677,15136.394544589995,157.19764286999998,50721.42332472001 2025-11-15,23:17:59.000,319,11082858,-715,0,1763248678,15136.596633889996,157.324527210003,50721.67486104 2025-11-15,23:18:00.000,319,11082777,-795,0,1763248679,15136.650524370001,157.324527210003,50721.68883528001 2025-11-15,23:18:01.000,319,11082929,-795,0,1763248680,15136.663996989992,157.39501851000387,50721.63992544001 2025-11-15,23:18:02.000,319,11082928,-795,0,1763248681,15136.677469609996,157.39501851000387,50721.49319592 2025-11-15,23:18:03.000,319,11082809,-795,0,1763248682,15136.623579129991,157.43026416000066,50721.39537624 2025-11-15,23:18:04.000,319,11082849,-795,0,1763248683,15136.711151160001,157.45141154999874,50721.39537624 2025-11-15,23:18:05.000,319,11082855,-795,0,1763248684,15136.690942230001,157.43731329000002,50721.31851792 2025-11-15,23:18:06.000,319,11082846,-795,0,1763248685,15136.839141049997,157.50075546000153,50721.59101560001 2025-11-15,23:18:07.000,319,11082821,-795,0,1763248686,15136.812195810002,157.4866572000028,50721.61896408001 2025-11-15,23:18:08.000,319,11082893,-795,0,1763248687,15136.845877359992,157.49370633000217,50721.58402848 2025-11-15,23:18:09.000,319,11082867,-795,0,1763248688,15136.791986880002,157.4866572000028,50721.61896408001 2025-11-15,23:18:10.000,319,11082863,-795,0,1763248689,15136.791986880002,157.4866572000028,50721.56306712 2025-11-15,23:18:11.000,319,11082774,-795,0,1763248690,15136.765041639992,157.59944327999983,50721.549092880006 2025-11-15,23:18:12.000,319,11082891,-795,0,1763248691,15136.744832709992,157.51485372000025,50721.55608 2025-11-15,23:18:13.000,319,11082855,-795,0,1763248692,15136.697678539997,157.59239415000047,50721.4862088 2025-11-15,23:18:14.000,319,11082881,-795,0,1763248693,15136.684205919992,157.5853450200011,50721.4163376 2025-11-15,23:18:15.000,319,11082782,-795,0,1763248694,15136.663996989992,157.67698371000006,50721.53511864 2025-11-15,23:18:16.000,319,11082913,-795,0,1763248695,15136.630315440001,157.66288545000134,50721.54210576001 2025-11-15,23:18:17.000,319,11082835,-795,0,1763248696,15136.616842819996,157.72632762000285,50721.695822400005 2025-11-15,23:18:18.000,319,11082858,-795,0,1763248697,15136.56968865,157.66288545000134,50721.65389968 2025-11-15,23:18:19.000,319,11082875,-795,0,1763248698,15136.515798169996,157.70518023000477,50721.70280952 2025-11-15,23:18:20.000,319,11082790,-795,0,1763248699,15136.475380309996,157.71222936000413,50721.70280952 2025-11-15,23:18:21.000,319,11082817,-795,0,1763248700,15136.38107196999,157.6699345800007,50721.75870648001 2025-11-15,23:18:22.000,319,11082860,-795,0,1763248701,15136.333917799995,157.6346889300039,50721.8705004 2025-11-15,23:18:23.000,319,11082891,-795,0,1763248702,15136.212664219995,157.6064924099992,50721.814603440005 2025-11-15,23:18:24.000,319,11082809,-795,0,1763248703,15136.09814694999,157.56419763000304,50721.70979664001 2025-11-15,23:18:25.000,319,11082824,-795,0,1763248704,15136.050992779994,157.55714850000368,50721.84255192 2025-11-15,23:18:26.000,319,11082823,-795,0,1763248705,15135.997102299989,157.49370633000217,50721.75171936 2025-11-15,23:18:27.000,319,11082849,-795,0,1763248706,15135.909530269993,157.4866572000028,50721.75870648001 2025-11-15,23:18:28.000,319,11082844,-795,0,1763248707,15135.869112409993,157.43026416000066,50721.91941024 2025-11-15,23:18:29.000,319,11082823,-795,0,1763248708,15135.795012999988,157.47960807000345,50721.84255192 2025-11-15,23:18:30.000,319,11082883,-795,0,1763248709,15135.754595140002,157.4584606799981,50721.80761632001 2025-11-15,23:18:31.000,319,11082881,-795,0,1763248710,15135.741122519998,157.4725589400041,50721.8705004 2025-11-15,23:18:32.000,319,11082900,-795,0,1763248711,15135.754595140002,157.4584606799981,50721.89146176 2025-11-15,23:18:33.000,319,11082799,-795,0,1763248712,15135.667023109992,157.53600110999832,50721.79364208 2025-11-15,23:18:34.000,319,11082802,-795,0,1763248713,15135.619868939997,157.45141154999874,50721.70979664001 2025-11-15,23:18:35.000,319,11082878,-795,0,1763248714,15135.667023109992,157.43731329000002,50721.73774512001 2025-11-15,23:18:36.000,319,11082913,-795,0,1763248715,15135.741122519998,157.4725589400041,50721.84953904 2025-11-15,23:18:37.000,319,11082811,-795,0,1763248716,15135.693968350002,157.4725589400041,50721.82159056 2025-11-15,23:18:38.000,319,11082889,-795,0,1763248717,15135.754595140002,157.46550981000473,50721.75870648001 2025-11-15,23:18:39.000,319,11082886,-795,0,1763248718,15135.761331449998,157.44436241999938,50721.84255192 2025-11-15,23:18:40.000,319,11082755,-795,0,1763248719,15135.835430859988,157.54305023999768,50721.88447464001 2025-11-15,23:18:41.000,319,11082862,-795,0,1763248720,15135.821958239998,157.53600110999832,50721.84255192 2025-11-15,23:18:42.000,319,11082847,-795,0,1763248721,15135.909530269993,157.57829589000175,50721.85652616001 2025-11-15,23:18:43.000,319,11082888,-795,0,1763248722,15135.862376099998,157.61354153999855,50721.73774512001 2025-11-15,23:18:44.000,319,11082866,-795,0,1763248723,15135.970157059994,157.6699345800007,50721.82159056 2025-11-15,23:18:45.000,319,11082835,-795,0,1763248724,15136.030783849994,157.6346889300039,50721.6608868 2025-11-15,23:18:46.000,319,11082898,-795,0,1763248725,15136.091410639994,157.66288545000134,50721.863513280005 2025-11-15,23:18:47.000,319,11082933,-795,0,1763248726,15136.15877373999,157.69813109999814,50721.8705004 2025-11-15,23:18:48.000,319,11082825,-795,0,1763248727,15136.20592791,157.69108196999878,50721.89844888 2025-11-15,23:18:49.000,319,11082895,-795,0,1763248728,15136.24634577,157.69813109999814,50721.89844888 2025-11-15,23:18:50.000,319,11082879,-795,0,1763248729,15136.273291009995,157.71222936000413,50721.90543600001 2025-11-15,23:18:51.000,319,11082848,-795,0,1763248730,15136.30697256,157.74747501000093,50721.85652616001 2025-11-15,23:18:52.000,319,11082859,-795,0,1763248731,15136.34739042,157.70518023000477,50721.90543600001 2025-11-15,23:18:53.000,319,11082866,-795,0,1763248732,15136.28002731999,157.7192784900035,50721.72377088 2025-11-15,23:18:54.000,319,11082851,-795,0,1763248733,15136.32718149,157.69108196999878,50721.70979664001 2025-11-15,23:18:55.000,319,11082799,-795,0,1763248734,15136.30023624999,157.71222936000413,50721.66787392001 2025-11-15,23:18:56.000,319,11082837,-795,0,1763248735,15136.32718149,157.59944327999983,50721.75171936 2025-11-15,23:18:57.000,319,11082733,-795,0,1763248736,15136.354126729995,157.57829589000175,50721.68883528001 2025-11-15,23:18:58.000,319,11082890,-795,0,1763248737,15136.38107196999,157.64878719000262,50721.75870648001 2025-11-15,23:18:59.000,319,11082779,-795,0,1763248738,15136.38107196999,157.59239415000047,50721.77966784 2025-11-15,23:19:00.000,319,11082756,-795,0,1763248739,15136.38780828,157.5219028499996,50721.85652616001 2025-11-15,23:19:01.000,319,11082867,-795,0,1763248740,15136.36759935,157.4866572000028,50721.8705004 2025-11-15,23:19:02.000,319,11082798,-795,0,1763248741,15136.36086303999,157.49370633000217,50721.75870648001 2025-11-15,23:19:03.000,319,11082768,-795,0,1763248742,15136.25981838999,157.47960807000345,50721.6259512 2025-11-15,23:19:04.000,319,11082855,-795,0,1763248743,15136.25981838999,157.45141154999874,50721.646912560005 2025-11-15,23:19:05.000,319,11082850,-795,0,1763248744,15136.313708869995,157.4584606799981,50721.68184816 2025-11-15,23:19:06.000,319,11082856,-795,0,1763248745,15136.28676363,157.43731329000002,50721.6608868 2025-11-15,23:19:07.000,319,11082894,-795,0,1763248746,15136.36759935,157.41616590000194,50721.77268072 2025-11-15,23:19:08.000,319,11082919,-795,0,1763248747,15136.32044517999,157.39501851000387,50721.87748752001 2025-11-15,23:19:09.000,319,11082780,-795,0,1763248748,15136.34739042,157.3597728599998,50721.744732240004 2025-11-15,23:19:10.000,319,11082796,-795,0,1763248749,15136.30697256,157.324527210003,50721.84953904 2025-11-15,23:19:11.000,319,11082818,-795,0,1763248750,15136.313708869995,157.36682198999915,50721.79364208 2025-11-15,23:19:12.000,319,11082875,-795,0,1763248751,15136.374335659995,157.28928155999893,50721.912423120004 2025-11-15,23:19:13.000,319,11082887,-795,0,1763248752,15136.23960945999,157.33157634000236,50721.63992544001 2025-11-15,23:19:14.000,319,11082945,-795,0,1763248753,15136.28002731999,157.2610850400015,50721.67486104 2025-11-15,23:19:15.000,319,11082872,-795,0,1763248754,15136.313708869995,157.23288852000405,50721.75870648001 2025-11-15,23:19:16.000,319,11082851,-795,0,1763248755,15136.32718149,157.2751833000002,50721.912423120004 2025-11-15,23:19:17.000,319,11082846,-795,0,1763248756,15136.38780828,157.24698678000277,50721.87748752001 2025-11-15,23:19:18.000,319,11082858,-795,0,1763248757,15136.36759935,157.18354461000126,50721.79364208 2025-11-15,23:19:19.000,319,11082852,-795,0,1763248758,15136.394544589995,157.15534809000383,50721.83556480001 2025-11-15,23:19:20.000,319,11082782,-795,0,1763248759,15136.34739042,157.14124982999783,50721.8006292 2025-11-15,23:19:21.000,319,11082856,-795,0,1763248760,15136.30697256,157.18354461000126,50721.77966784 2025-11-15,23:19:22.000,319,11082867,-795,0,1763248761,15136.394544589995,157.1271515699991,50721.646912560005 2025-11-15,23:19:23.000,319,11082785,-795,0,1763248762,15136.313708869995,157.0778076600036,50721.56306712 2025-11-15,23:19:24.000,319,11082897,-795,0,1763248763,15136.374335659995,157.0778076600036,50721.51415728 2025-11-15,23:19:25.000,319,11082796,-795,0,1763248764,15136.394544589995,157.04256200999953,50721.51415728 2025-11-15,23:19:26.000,319,11082811,-795,0,1763248765,15136.455171379996,156.98616897000466,50721.63992544001 2025-11-15,23:19:27.000,319,11082859,-795,0,1763248766,15136.468644,157.00731636000273,50721.70280952 2025-11-15,23:19:28.000,319,11082834,-795,0,1763248767,15136.50906186,157.00026723000337,50721.598002720006 2025-11-15,23:19:29.000,319,11082871,-795,0,1763248768,15136.48211661999,157.03551288000017,50721.61197696 2025-11-15,23:19:30.000,319,11082924,-795,0,1763248769,15136.46190768999,157.03551288000017,50721.53511864 2025-11-15,23:19:31.000,319,11082889,-795,0,1763248770,15136.495589239996,157.02141462000145,50721.68883528001 2025-11-15,23:19:32.000,319,11082889,-795,0,1763248771,15136.468644,157.07075853000424,50721.60498984 2025-11-15,23:19:33.000,319,11082848,-795,0,1763248772,15136.468644,156.97207070999866,50721.60498984 2025-11-15,23:19:34.000,319,11082859,-795,0,1763248773,15136.394544589995,157.0143654900021,50721.49319592 2025-11-15,23:19:35.000,319,11082788,-795,0,1763248774,15136.434962449996,156.99321810000401,50721.50018304001 2025-11-15,23:19:36.000,319,11082968,-795,0,1763248775,15136.34739042,156.866333760001,50721.528131520005 2025-11-15,23:19:37.000,319,11082877,-795,0,1763248776,15136.38107196999,156.88043201999972,50721.59101560001 2025-11-15,23:19:38.000,319,11082803,-795,0,1763248777,15136.36759935,156.89453027999843,50721.577041360004 2025-11-15,23:19:39.000,319,11082816,-795,0,1763248778,15136.273291009995,156.80994071999885,50721.68883528001 2025-11-15,23:19:40.000,319,11082838,-795,0,1763248779,15136.23960945999,156.8169898499982,50721.6608868 2025-11-15,23:19:41.000,319,11082879,-795,0,1763248780,15136.2665547,156.7817442000014,50721.61896408001 2025-11-15,23:19:42.000,319,11082893,-795,0,1763248781,15136.20592791,156.69010551000247,50721.77966784 2025-11-15,23:19:43.000,319,11082865,-795,0,1763248782,15136.084674329999,156.69715464000183,50721.528131520005 2025-11-15,23:19:44.000,319,11082869,-795,0,1763248783,15136.064465399999,156.7042037700012,50721.50018304001 2025-11-15,23:19:45.000,319,11082918,-795,0,1763248784,15136.030783849994,156.69010551000247,50721.57005424001 2025-11-15,23:19:46.000,319,11082828,-795,0,1763248785,15136.003838609999,156.60551595000288,50721.6608868 2025-11-15,23:19:47.000,319,11082836,-795,0,1763248786,15136.037520159989,156.6830563800031,50721.77268072 2025-11-15,23:19:48.000,319,11082975,-795,0,1763248787,15135.997102299989,156.67600725000375,50721.83556480001 2025-11-15,23:19:49.000,319,11082837,-795,0,1763248788,15135.963420749998,156.73240028999862,50721.73774512001 2025-11-15,23:19:50.000,319,11082821,-795,0,1763248789,15135.902793959998,156.74649855000462,50721.646912560005 2025-11-15,23:19:51.000,319,11082970,-795,0,1763248790,15135.916266579989,156.8169898499982,50721.814603440005 2025-11-15,23:19:52.000,319,11082917,-795,0,1763248791,15135.889321339993,156.88748114999908,50721.79364208 2025-11-15,23:19:53.000,319,11082857,-795,0,1763248792,15135.875848719988,156.95797244999994,50721.63992544001 2025-11-15,23:19:54.000,319,11082873,-795,0,1763248793,15135.821958239998,157.05666026999825,50721.55608 2025-11-15,23:19:55.000,319,11082970,-795,0,1763248794,15135.821958239998,157.09895505000168,50721.6259512 2025-11-15,23:19:56.000,319,11082819,-795,0,1763248795,15135.882585029998,157.1764954800019,50721.8006292 2025-11-15,23:19:57.000,319,11082894,-795,0,1763248796,15135.875848719988,157.2751833000002,50721.82159056 2025-11-15,23:19:58.000,319,11082812,-795,0,1763248797,15135.882585029998,157.3879693800045,50721.75870648001 2025-11-15,23:19:59.000,319,11082960,-795,0,1763248798,15135.862376099998,157.4232150300013,50721.77966784 2025-11-15,23:20:00.000,319,11082843,-795,0,1763248799,15135.768067759993,157.52895197999896,50721.528131520005 2025-11-15,23:20:01.000,319,11082778,-795,0,1763248800,15135.788276689993,157.64173806000326,50721.528131520005 2025-11-15,23:20:02.000,319,11082879,-795,0,1763248801,15135.788276689993,157.69108196999878,50721.577041360004 2025-11-15,23:20:03.000,319,11082881,-795,0,1763248802,15135.741122519998,157.78976979000436,50721.54210576001 2025-11-15,23:20:04.000,319,11082890,-795,0,1763248803,15135.667023109992,157.8179663100018,50721.54210576001 2025-11-15,23:20:05.000,319,11082870,-795,0,1763248804,15135.613132630002,157.93780151999817,50721.598002720006 2025-11-15,23:20:06.000,319,11082845,-795,0,1763248805,15135.619868939997,157.93780151999817,50721.58402848 2025-11-15,23:20:07.000,319,11082842,-795,0,1763248806,15135.626605249992,158.02239107999776,50721.695822400005 2025-11-15,23:20:08.000,319,11082791,-795,0,1763248807,15135.512087980002,158.05763673000183,50721.65389968 2025-11-15,23:20:09.000,319,11082790,-755,0,1763248808,15135.478406429997,158.099931509998,50721.66787392001 2025-11-15,23:20:10.000,319,11082864,-795,0,1763248809,15135.377361779996,158.1281280300027,50721.646912560005 2025-11-15,23:20:11.000,319,11082926,-795,0,1763248810,15135.377361779996,158.13517716000206,50721.765693600006 2025-11-15,23:20:12.000,319,11082768,-795,0,1763248811,15135.303262369991,158.1774719399982,50721.80761632001 2025-11-15,23:20:13.000,319,11082836,-795,0,1763248812,15135.20895403,158.21271759000228,50721.65389968 2025-11-15,23:20:14.000,319,11082799,-795,0,1763248813,15135.18200878999,158.2761597600038,50721.730758 2025-11-15,23:20:15.000,319,11082782,-795,0,1763248814,15135.08096413999,158.2620614999978,50721.70280952 2025-11-15,23:20:16.000,319,11082797,-795,0,1763248815,15135.033809969995,158.28320889000315,50721.63293832 2025-11-15,23:20:17.000,319,11082905,-795,0,1763248816,15134.952974249994,158.36074932000338,50721.71678376001 2025-11-15,23:20:18.000,319,11082796,-795,0,1763248817,15134.872138529994,158.44533888000296,50721.744732240004 2025-11-15,23:20:19.000,319,11082791,-795,0,1763248818,15134.771093879994,158.41714235999825,50721.58402848 2025-11-15,23:20:20.000,319,11082840,-795,0,1763248819,15134.83845697999,158.49468278999848,50721.90543600001 2025-11-15,23:20:21.000,319,11082848,-795,0,1763248820,15134.737412329989,158.48058452999976,50721.814603440005 2025-11-15,23:20:22.000,319,11082921,-795,0,1763248821,15134.690258159993,158.50878105000447,50721.89844888 2025-11-15,23:20:23.000,319,11082893,-795,0,1763248822,15134.515114100002,158.5369775700019,50721.51415728 2025-11-15,23:20:24.000,319,11082859,-795,0,1763248823,15134.622895059998,158.54402670000127,50721.814603440005 2025-11-15,23:20:25.000,319,11082869,-795,0,1763248824,15134.602686129998,158.6215671300015,50721.85652616001 2025-11-15,23:20:26.000,319,11082758,-795,0,1763248825,15134.575740889988,158.61451800000214,50721.912423120004 2025-11-15,23:20:27.000,319,11082804,-795,0,1763248826,15134.481432549997,158.62861626000085,50721.96832008 2025-11-15,23:20:28.000,319,11082856,-795,0,1763248827,15134.528586719993,158.67091104000428,50721.982294320005 2025-11-15,23:20:29.000,319,11082822,-795,0,1763248828,15134.454487310002,158.6356653900002,50721.91941024 2025-11-15,23:20:30.000,319,11082853,-795,0,1763248829,15134.414069450002,158.6356653900002,50721.84255192 2025-11-15,23:20:31.000,319,11082871,-795,0,1763248830,15134.393860520002,158.67796017000364,50721.982294320005 2025-11-15,23:20:32.000,319,11082872,-795,0,1763248831,15134.373651590002,158.685009300003,50721.82159056 2025-11-15,23:20:33.000,319,11082920,-755,0,1763248832,15134.218716459996,158.66386190999765,50721.51415728 2025-11-15,23:20:34.000,319,11082875,-795,0,1763248833,15134.326497419992,158.685009300003,50721.68184816 2025-11-15,23:20:35.000,319,11082879,-795,0,1763248834,15134.299552179997,158.79074625000067,50721.84953904 2025-11-15,23:20:36.000,319,11082859,-795,0,1763248835,15134.272606940001,158.77664799000195,50721.84255192 2025-11-15,23:20:37.000,319,11082936,-795,0,1763248836,15134.313024800002,158.8330410300041,50721.84255192 2025-11-15,23:20:38.000,319,11082881,-795,0,1763248837,15134.346706349992,158.8682866800009,50721.80761632001 2025-11-15,23:20:39.000,319,11082815,-795,0,1763248838,15134.333233730002,158.9035323299977,50721.83556480001 2025-11-15,23:20:40.000,319,11082882,-795,0,1763248839,15134.299552179997,158.94582711000112,50721.765693600006 2025-11-15,23:20:41.000,319,11082901,-795,0,1763248840,15134.326497419992,159.03746580000006,50721.73774512001 2025-11-15,23:20:42.000,319,11082849,-795,0,1763248841,15134.299552179997,159.05156405999878,50721.70979664001 2025-11-15,23:20:43.000,319,11082875,-795,0,1763248842,15134.198507529996,159.04451492999942,50721.44428608 2025-11-15,23:20:44.000,319,11082826,-795,0,1763248843,15134.198507529996,159.12205535999965,50721.50717016 2025-11-15,23:20:45.000,319,11082764,-795,0,1763248844,15134.299552179997,159.16435014000308,50721.67486104 2025-11-15,23:20:46.000,319,11082906,-795,0,1763248845,15134.313024800002,159.20664491999923,50721.6259512 2025-11-15,23:20:47.000,319,11082827,-795,0,1763248846,15134.299552179997,159.1784484000018,50721.59101560001 2025-11-15,23:20:48.000,319,11082852,-795,0,1763248847,15134.333233730002,159.3264801300029,50721.63992544001 2025-11-15,23:20:49.000,319,11082833,-795,0,1763248848,15134.360178969997,159.35467665000033,50721.60498984 2025-11-15,23:20:50.000,319,11082808,-795,0,1763248849,15134.366915279992,159.4251679500012,50721.549092880006 2025-11-15,23:20:51.000,319,11082798,-795,0,1763248850,15134.373651590002,159.49565925000206,50721.59101560001 2025-11-15,23:20:52.000,319,11082894,-795,0,1763248851,15134.393860520002,159.53090489999886,50721.50018304001 2025-11-15,23:20:53.000,319,11082875,-795,0,1763248852,15134.245661699992,159.56615055000293,50721.20672400001 2025-11-15,23:20:54.000,319,11082805,-795,0,1763248853,15134.319761109997,159.60844532999909,50721.28358232001 2025-11-15,23:20:55.000,319,11082809,-795,0,1763248854,15134.434278380002,159.65778924000188,50721.58402848 2025-11-15,23:20:56.000,319,11082843,-795,0,1763248855,15134.427542069992,159.6718875000006,50721.45826032 2025-11-15,23:20:57.000,319,11082900,-795,0,1763248856,15134.454487310002,159.6859857599993,50721.42332472001 2025-11-15,23:20:58.000,319,11082855,-795,0,1763248857,15134.474696240002,159.75647706000018,50721.33249216001 2025-11-15,23:20:59.000,319,11082841,-795,0,1763248858,15134.535323030002,159.82696836000105,50721.47223456001 2025-11-15,23:21:00.000,319,11082848,-795,0,1763248859,15134.521850409998,159.84106661999976,50721.44428608 2025-11-15,23:21:01.000,319,11082835,-795,0,1763248860,15134.521850409998,159.8199192300017,50721.47223456001 2025-11-15,23:21:02.000,319,11082886,-795,0,1763248861,15134.582477199998,159.7987718400036,50721.45826032 2025-11-15,23:21:03.000,319,11082822,-795,0,1763248862,15134.461223619997,159.82696836000105,50721.12986568 2025-11-15,23:21:04.000,319,11082851,-795,0,1763248863,15134.474696240002,159.86926314000448,50721.12986568 2025-11-15,23:21:05.000,319,11082792,-795,0,1763248864,15134.670049229993,159.86221400999784,50721.730758 2025-11-15,23:21:06.000,319,11082905,-795,0,1763248865,15134.683521849998,159.91155792000063,50721.646912560005 2025-11-15,23:21:07.000,319,11082891,-795,0,1763248866,15134.703730779998,159.8974596600019,50721.646912560005 2025-11-15,23:21:08.000,319,11082842,-795,0,1763248867,15134.690258159993,159.96090183000342,50721.60498984 2025-11-15,23:21:09.000,319,11082850,-795,0,1763248868,15134.649840299993,159.86926314000448,50721.58402848 2025-11-15,23:21:10.000,319,11082848,-795,0,1763248869,15134.656576609988,159.86221400999784,50721.646912560005 2025-11-15,23:21:11.000,319,11082857,-795,0,1763248870,15134.622895059998,159.89041053000255,50721.6608868 2025-11-15,23:21:12.000,319,11083011,-795,0,1763248871,15134.643103989998,159.8199192300017,50721.6259512 2025-11-15,23:21:13.000,319,11082855,-795,0,1763248872,15134.494905170002,159.8199192300017,50721.409350480004 2025-11-15,23:21:14.000,319,11082881,-795,0,1763248873,15134.555531960003,159.79172271000425,50721.58402848 2025-11-15,23:21:15.000,319,11082852,-795,0,1763248874,15134.575740889988,159.67893662999995,50721.528131520005 2025-11-15,23:21:16.000,319,11082816,-795,0,1763248875,15134.515114100002,159.6718875000006,50721.50018304001 2025-11-15,23:21:17.000,319,11082852,-795,0,1763248876,15134.562268269998,159.65778924000188,50721.53511864 2025-11-15,23:21:18.000,319,11082869,-795,0,1763248877,15134.582477199998,159.61549445999844,50721.58402848 2025-11-15,23:21:19.000,319,11082820,-795,0,1763248878,15134.542059339998,159.60139619999973,50721.57005424001 2025-11-15,23:21:20.000,319,11082971,-795,0,1763248879,15134.535323030002,159.53090489999886,50721.528131520005 2025-11-15,23:21:21.000,319,11082848,-795,0,1763248880,15134.589213509993,159.50270838000142,50721.45826032 2025-11-15,23:21:22.000,319,11082850,-795,0,1763248881,15134.575740889988,159.51680664000014,50721.430311840006 2025-11-15,23:21:23.000,319,11082879,-795,0,1763248882,15134.393860520002,159.41811882000184,50721.073968720004 2025-11-15,23:21:24.000,319,11082873,-795,0,1763248883,15134.569004579993,159.39697143000376,50721.381402000006 2025-11-15,23:21:25.000,319,11082860,-795,0,1763248884,15134.501641479997,159.41106969000248,50721.2765952 2025-11-15,23:21:26.000,319,11082877,-795,0,1763248885,15134.528586719993,159.34762752000097,50721.33249216001 2025-11-15,23:21:27.000,319,11082926,-795,0,1763248886,15134.616158749988,159.3264801300029,50721.381402000006 2025-11-15,23:21:28.000,319,11082923,-795,0,1763248887,15134.602686129998,159.30533274000481,50721.37441488001 2025-11-15,23:21:29.000,319,11082850,-795,0,1763248888,15134.616158749988,159.2136940499986,50721.3464664 2025-11-15,23:21:30.000,319,11082984,-795,0,1763248889,15134.622895059998,159.1784484000018,50721.35345352001 2025-11-15,23:21:31.000,319,11082914,-795,0,1763248890,15134.683521849998,159.22074317999795,50721.39537624 2025-11-15,23:21:32.000,319,11082916,-795,0,1763248891,15134.703730779998,159.19959578999988,50721.381402000006 2025-11-15,23:21:33.000,319,11082873,-795,0,1763248892,15134.562268269998,159.04451492999942,50720.99012328 2025-11-15,23:21:34.000,319,11082923,-795,0,1763248893,15134.555531960003,159.0304166700007,50720.93422632 2025-11-15,23:21:35.000,319,11082930,-795,0,1763248894,15134.717203399989,159.05861318999814,50721.45127320001 2025-11-15,23:21:36.000,319,11082943,-795,0,1763248895,15134.771093879994,158.9951710200039,50721.4862088 2025-11-15,23:21:37.000,319,11082879,-795,0,1763248896,15134.723939709998,158.98107275999791,50721.51415728 2025-11-15,23:21:38.000,319,11082898,-795,0,1763248897,15134.750884949994,158.97402362999856,50721.45826032 2025-11-15,23:21:39.000,319,11082922,-795,0,1763248898,15134.791302809994,158.9035323299977,50721.46524744 2025-11-15,23:21:40.000,319,11082824,-795,0,1763248899,15134.764357569999,158.9035323299977,50721.45127320001 2025-11-15,23:21:41.000,319,11082849,-795,0,1763248900,15134.744148639998,158.9035323299977,50721.44428608 2025-11-15,23:21:42.000,319,11082864,-795,0,1763248901,15134.723939709998,158.84713929000281,50721.42332472001 2025-11-15,23:21:43.000,319,11082907,-795,0,1763248902,15134.703730779998,158.7836971200013,50721.073968720004 2025-11-15,23:21:44.000,319,11082825,-795,0,1763248903,15134.656576609988,158.74140233999788,50721.15082704 2025-11-15,23:21:45.000,319,11082970,-795,0,1763248904,15134.824984359999,158.76254973000323,50721.409350480004 2025-11-15,23:21:46.000,319,11082825,-795,0,1763248905,15134.757621259989,158.69910756000172,50721.409350480004 2025-11-15,23:21:47.000,319,11082810,-795,0,1763248906,15134.791302809994,158.6356653900002,50721.38838912 2025-11-15,23:21:48.000,319,11082966,-795,0,1763248907,15134.744148639998,158.60746887000278,50721.31851792 2025-11-15,23:21:49.000,319,11082796,-795,0,1763248908,15134.791302809994,158.5369775700019,50721.43729896 2025-11-15,23:21:50.000,319,11082800,-795,0,1763248909,15134.750884949994,158.51583018000383,50721.45826032 2025-11-15,23:21:51.000,319,11082869,-795,0,1763248910,15134.690258159993,158.46648627000104,50721.38838912 2025-11-15,23:21:52.000,319,11082850,-795,0,1763248911,15134.649840299993,158.38189671000146,50721.40236336001 2025-11-15,23:21:53.000,319,11082888,-795,0,1763248912,15134.461223619997,158.33960192999803,50721.19973688 2025-11-15,23:21:54.000,319,11082872,-795,0,1763248913,15134.434278380002,158.24796323999908,50721.33249216001 2025-11-15,23:21:55.000,319,11082743,-795,0,1763248914,15134.407333139992,158.1633736799995,50721.360440640005 2025-11-15,23:21:56.000,319,11082826,-795,0,1763248915,15134.414069450002,158.09288237999863,50721.38838912 2025-11-15,23:21:57.000,319,11082886,-795,0,1763248916,15134.299552179997,158.00829281999904,50721.43729896 2025-11-15,23:21:58.000,319,11082809,-795,0,1763248917,15134.205243839991,157.8814084800033,50721.42332472001 2025-11-15,23:21:59.000,319,11082798,-795,0,1763248918,15134.164825979991,157.75452414000029,50721.54210576001 2025-11-15,23:22:00.000,319,11082805,-715,0,1763248919,15134.06378132999,157.6205906699979,50721.60498984 2025-11-15,23:22:01.000,319,11082843,-795,0,1763248920,15134.02336346999,157.55714850000368,50721.55608 2025-11-15,23:22:02.000,319,11082826,-795,0,1763248921,15133.794328929995,157.36682198999915,50721.37441488001 2025-11-15,23:22:03.000,319,11082823,-795,0,1763248922,15133.598975939989,157.2117411299987,50721.01108464 2025-11-15,23:22:04.000,319,11082833,-795,0,1763248923,15133.666339039999,157.12010243999976,50721.38838912 2025-11-15,23:22:05.000,319,11082892,-795,0,1763248924,15133.598975939989,157.00026723000337,50721.44428608 2025-11-15,23:22:06.000,319,11082839,-795,0,1763248925,15133.558558079989,156.90862854000443,50721.38838912 2025-11-15,23:22:07.000,319,11082880,-795,0,1763248926,15133.531612839994,156.85928463000164,50721.35345352001 2025-11-15,23:22:08.000,319,11082854,-795,0,1763248927,15133.403622949998,156.69715464000183,50721.26960808 2025-11-15,23:22:09.000,319,11082755,-795,0,1763248928,15133.396886639988,156.69010551000247,50721.32550504 2025-11-15,23:22:10.000,319,11082841,-795,0,1763248929,15133.423831879998,156.5561720400001,50721.37441488001 2025-11-15,23:22:11.000,319,11082903,-795,0,1763248930,15133.430568189993,156.49977899999794,50721.29755656 2025-11-15,23:22:12.000,319,11082857,-795,0,1763248931,15133.383414019998,156.40109117999964,50721.409350480004 2025-11-15,23:22:13.000,319,11082857,-795,0,1763248932,15133.309314609993,156.3235507499994,50720.96916192001 2025-11-15,23:22:14.000,319,11082903,-795,0,1763248933,15133.504667599998,156.28830510000262,50721.30454368001 2025-11-15,23:22:15.000,319,11082812,-795,0,1763248934,15133.598975939989,156.21781380000175,50721.31851792 2025-11-15,23:22:16.000,319,11082806,-795,0,1763248935,15133.592239629994,156.17551901999832,50721.31851792 2025-11-15,23:22:17.000,319,11082814,-795,0,1763248936,15133.693284279994,156.0627329400013,50721.241659600004 2025-11-15,23:22:18.000,319,11082840,-795,0,1763248937,15133.693284279994,156.04863468000258,50721.18576264001 2025-11-15,23:22:19.000,319,11082839,-795,0,1763248938,15133.74043844999,155.9781433800017,50721.15781416 2025-11-15,23:22:20.000,319,11082801,-795,0,1763248939,15133.78085630999,155.95699599000363,50721.08794296001 2025-11-15,23:22:21.000,319,11082730,-795,0,1763248940,15133.82801048,155.93584859999828,50721.08095584 2025-11-15,23:22:22.000,319,11082841,-795,0,1763248941,15133.88190095999,155.87240643000405,50721.06698160001 2025-11-15,23:22:23.000,319,11082900,-795,0,1763248942,15133.80106523999,155.79486600000382,50720.78050968001 2025-11-15,23:22:24.000,319,11082886,-795,0,1763248943,15133.96947299,155.7666694799991,50721.08095584 2025-11-15,23:22:25.000,319,11082883,-795,0,1763248944,15133.996418229995,155.73847296000167,50721.10890432 2025-11-15,23:22:26.000,319,11082828,-795,0,1763248945,15134.06378132999,155.69617817999824,50721.15082704 2025-11-15,23:22:27.000,319,11082826,-795,0,1763248946,15134.077253949996,155.61863774999802,50721.12287856 2025-11-15,23:22:28.000,319,11082872,-795,0,1763248947,15134.05030871,155.57634297000186,50721.20672400001 2025-11-15,23:22:29.000,319,11082804,-795,0,1763248948,15134.05030871,155.4565077599982,50721.12287856 2025-11-15,23:22:30.000,319,11082810,-795,0,1763248949,15134.137880739996,155.4071638500027,50721.1717884 2025-11-15,23:22:31.000,319,11082904,-795,0,1763248950,15134.158089669996,155.32962342000246,50721.192749760005 2025-11-15,23:22:32.000,319,11082839,-795,0,1763248951,15134.171562290001,155.1956899500001,50721.1717884 2025-11-15,23:22:33.000,319,11082821,-795,0,1763248952,15134.03009978,155.01946170000156,50720.79448392 2025-11-15,23:22:34.000,319,11082900,-795,0,1763248953,15134.083990259991,155.05470734999835,50720.79448392 2025-11-15,23:22:35.000,319,11082845,-795,0,1763248954,15134.158089669996,154.97011778999877,50720.95518768 2025-11-15,23:22:36.000,319,11082892,-795,0,1763248955,15134.232189080001,154.85028258000239,50721.094930080006 2025-11-15,23:22:37.000,319,11082877,-795,0,1763248956,15134.191771220001,154.71634911,50721.03903312001 2025-11-15,23:22:38.000,319,11082863,-795,0,1763248957,15134.198507529996,154.64585780999914,50720.98313616 2025-11-15,23:22:39.000,319,11082784,-795,0,1763248958,15134.232189080001,154.54012086000148,50721.06698160001 2025-11-15,23:22:40.000,319,11082867,-795,0,1763248959,15134.252398010001,154.54012086000148,50720.976149040005 2025-11-15,23:22:41.000,319,11082849,-795,0,1763248960,15134.259134319997,154.37799087000167,50721.05999448 2025-11-15,23:22:42.000,319,11082911,-795,0,1763248961,15134.286079559992,154.27930305000336,50721.10890432 2025-11-15,23:22:43.000,319,11082819,-795,0,1763248962,15134.083990259991,154.145369580001,50720.69666424 2025-11-15,23:22:44.000,319,11082737,-795,0,1763248963,15134.319761109997,154.11717306000355,50721.00409752 2025-11-15,23:22:45.000,319,11082838,-795,0,1763248964,15134.366915279992,154.08192740999948,50721.12287856 2025-11-15,23:22:46.000,319,11082855,-795,0,1763248965,15134.387124209992,153.94094480999775,50721.05300736 2025-11-15,23:22:47.000,319,11082890,-795,0,1763248966,15134.387124209992,153.91979741999967,50721.05300736 2025-11-15,23:22:48.000,319,11082849,-795,0,1763248967,15134.346706349992,153.82815873000072,50721.01807176001 2025-11-15,23:22:49.000,319,11082848,-795,0,1763248968,15134.373651590002,153.75766742999986,50721.046020240006 2025-11-15,23:22:50.000,319,11082857,-795,0,1763248969,15134.427542069992,153.73652004000178,50720.96916192001 2025-11-15,23:22:51.000,319,11082879,-795,0,1763248970,15134.373651590002,153.64488135000283,50721.046020240006 2025-11-15,23:22:52.000,319,11082791,-795,0,1763248971,15134.400596829997,153.61668482999812,50721.06698160001 2025-11-15,23:22:53.000,319,11082822,-795,0,1763248972,15134.292815870002,153.5532426600039,50720.640767280005 2025-11-15,23:22:54.000,319,11082848,-795,0,1763248973,15134.528586719993,153.49684962000174,50720.94121344 2025-11-15,23:22:55.000,319,11082882,-795,0,1763248974,15134.521850409998,153.54619353000453,50721.00409752 2025-11-15,23:22:56.000,319,11082834,-795,0,1763248975,15134.515114100002,153.5038987500011,50721.046020240006 2025-11-15,23:22:57.000,319,11082870,-795,0,1763248976,15134.474696240002,153.52504613999918,50721.046020240006 2025-11-15,23:22:58.000,319,11082887,-795,0,1763248977,15134.528586719993,153.51799700999982,50721.12287856 2025-11-15,23:22:59.000,319,11082798,-795,0,1763248978,15134.548795649993,153.42635832000087,50721.06698160001 2025-11-15,23:23:00.000,319,11082850,-795,0,1763248979,15134.555531960003,153.46160396999767,50721.032046 2025-11-15,23:23:01.000,319,11082822,-795,0,1763248980,15134.488168859993,153.46160396999767,50721.032046 2025-11-15,23:23:02.000,319,11082780,-795,0,1763248981,15134.447750999992,153.4052109300028,50720.94820056001 2025-11-15,23:23:03.000,319,11082846,-795,0,1763248982,15134.414069450002,153.39111267000408,50720.759548320006 2025-11-15,23:23:04.000,319,11082868,-795,0,1763248983,15134.447750999992,153.38406354000472,50720.96916192001 2025-11-15,23:23:05.000,319,11082871,-795,0,1763248984,15134.481432549997,153.36291614999936,50720.93422632 2025-11-15,23:23:06.000,319,11082863,-795,0,1763248985,15134.521850409998,153.2924248499985,50720.96916192001 2025-11-15,23:23:07.000,319,11082870,-795,0,1763248986,15134.474696240002,153.31357224000385,50720.99711040001 2025-11-15,23:23:08.000,319,11082881,-795,0,1763248987,15134.494905170002,153.28537571999914,50721.13685280001 2025-11-15,23:23:09.000,319,11082867,-795,0,1763248988,15134.474696240002,153.21488441999827,50721.10890432 2025-11-15,23:23:10.000,319,11082831,-795,0,1763248989,15134.501641479997,153.1937370300002,50721.10890432 2025-11-15,23:23:11.000,319,11082855,-795,0,1763248990,15134.467959929993,153.18668790000083,50721.12287856 2025-11-15,23:23:12.000,319,11082917,-795,0,1763248991,15134.474696240002,153.16554051000276,50721.13685280001 2025-11-15,23:23:13.000,319,11082852,-795,0,1763248992,15134.232189080001,153.00341052000294,50720.62679304 2025-11-15,23:23:14.000,319,11082808,-795,0,1763248993,15134.454487310002,153.03160704000038,50721.1717884 2025-11-15,23:23:15.000,319,11082956,-795,0,1763248994,15134.434278380002,153.01750878000166,50721.10890432 2025-11-15,23:23:16.000,319,11082860,-795,0,1763248995,15134.366915279992,152.95406661000015,50721.12986568 2025-11-15,23:23:17.000,319,11082992,-795,0,1763248996,15134.326497419992,152.897673569998,50721.03903312001 2025-11-15,23:23:18.000,319,11082880,-795,0,1763248997,15134.313024800002,152.90472270000464,50721.08095584 2025-11-15,23:23:19.000,319,11082880,-795,0,1763248998,15134.292815870002,152.89062443999865,50721.1717884 2025-11-15,23:23:20.000,319,11082823,-795,0,1763248999,15134.218716459996,152.98226313000487,50721.08794296001 2025-11-15,23:23:21.000,319,11082775,-795,0,1763249000,15134.158089669996,152.897673569998,50721.094930080006 2025-11-15,23:23:22.000,319,11082862,-795,0,1763249001,15134.1109355,152.93291922000208,50721.20672400001 2025-11-15,23:23:23.000,319,11082928,-795,0,1763249002,15133.956000369995,152.91882096000336,50720.710638480006 2025-11-15,23:23:24.000,319,11082816,-795,0,1763249003,15134.016627159996,152.95406661000015,50721.16480128001 2025-11-15,23:23:25.000,319,11082885,-795,0,1763249004,15134.09072657,152.93996835000144,50721.23467248001 2025-11-15,23:23:26.000,319,11082894,-795,0,1763249005,15134.04357239999,152.99636139000359,50721.1717884 2025-11-15,23:23:27.000,319,11082879,-795,0,1763249006,15134.03009978,153.06685269000445,50721.22768536 2025-11-15,23:23:28.000,319,11082873,-795,0,1763249007,15133.94252774999,153.08095095000317,50721.1019172 2025-11-15,23:23:29.000,319,11082797,-795,0,1763249008,15133.895373579995,153.12324572999933,50721.1019172 2025-11-15,23:23:30.000,319,11082890,-795,0,1763249009,15133.86842834,153.1937370300002,50721.11589144001 2025-11-15,23:23:31.000,319,11082829,-795,0,1763249010,15133.88190095999,153.2219335500049,50721.08794296001 2025-11-15,23:23:32.000,319,11082887,-795,0,1763249011,15133.82127416999,153.25013007000234,50721.192749760005 2025-11-15,23:23:33.000,319,11082824,-795,0,1763249012,15133.673075349994,153.16554051000276,50720.87134224001 2025-11-15,23:23:34.000,319,11082902,-795,0,1763249013,15133.67981165999,153.21488441999827,50720.94121344 2025-11-15,23:23:35.000,319,11082865,-795,0,1763249014,15133.774119999995,153.25013007000234,50721.18576264001 2025-11-15,23:23:36.000,319,11082914,-795,0,1763249015,15133.70002058999,153.28537571999914,50721.20672400001 2025-11-15,23:23:37.000,319,11082831,-795,0,1763249016,15133.67981165999,153.29947397999786,50721.15082704 2025-11-15,23:23:38.000,319,11082970,-795,0,1763249017,15133.578767009989,153.39111267000408,50721.17877552 2025-11-15,23:23:39.000,319,11082912,-795,0,1763249018,15133.551821769994,153.39111267000408,50721.20672400001 2025-11-15,23:23:40.000,319,11082854,-795,0,1763249019,15133.491194979993,153.41226006000215,50721.19973688 2025-11-15,23:23:41.000,319,11082937,-795,0,1763249020,15133.403622949998,153.4052109300028,50721.192749760005 2025-11-15,23:23:42.000,319,11082822,-795,0,1763249021,15133.316050920002,153.39816180000344,50721.15781416 2025-11-15,23:23:43.000,319,11082841,-795,0,1763249022,15133.080280069997,153.36291614999936,50720.92025208001 2025-11-15,23:23:44.000,319,11082894,-795,0,1763249023,15133.073543760001,153.41226006000215,50721.1019172 2025-11-15,23:23:45.000,319,11082849,-795,0,1763249024,15133.039862209996,153.36996527999872,50721.1717884 2025-11-15,23:23:46.000,319,11082810,-795,0,1763249025,15133.019653279996,153.34881789000065,50721.213711120006 2025-11-15,23:23:47.000,319,11082824,-795,0,1763249026,15132.925344939991,153.3065231100045,50721.24864672 2025-11-15,23:23:48.000,319,11082813,-795,0,1763249027,15132.817563979996,153.29947397999786,50721.2765952 2025-11-15,23:23:49.000,319,11082866,-795,0,1763249028,15132.756937189995,153.2219335500049,50721.360440640005 2025-11-15,23:23:50.000,319,11082880,-795,0,1763249029,15132.64915623,153.2078352899989,50721.262620960006 2025-11-15,23:23:51.000,319,11082900,-795,0,1763249030,15132.60873837,153.14439312000468,50721.311530800005 2025-11-15,23:23:52.000,319,11082867,-795,0,1763249031,15132.554847889995,153.0950492100019,50721.36742776 2025-11-15,23:23:53.000,319,11082802,-795,0,1763249032,15132.298868109989,153.02455791000102,50721.03903312001 2025-11-15,23:23:54.000,319,11082812,-795,0,1763249033,15132.372967519994,153.02455791000102,50721.44428608 2025-11-15,23:23:55.000,319,11082840,-795,0,1763249034,15132.298868109989,152.92587009000272,50721.430311840006 2025-11-15,23:23:56.000,319,11082902,-795,0,1763249035,15132.231505009993,152.91882096000336,50721.430311840006 2025-11-15,23:23:57.000,319,11082842,-795,0,1763249036,15132.170878219993,152.83423140000377,50721.33947928 2025-11-15,23:23:58.000,319,11082818,-795,0,1763249037,15132.090042499993,152.8271822700044,50721.262620960006 2025-11-15,23:23:59.000,319,11082968,-795,0,1763249038,15132.123724049998,152.71439619000012,50721.35345352001 2025-11-15,23:24:00.000,319,11082879,-795,0,1763249039,15132.096778810002,152.67915054000332,50721.33249216001 2025-11-15,23:24:01.000,319,11082798,-795,0,1763249040,15132.042888329997,152.6016101100031,50721.24864672 2025-11-15,23:24:02.000,319,11082843,-795,0,1763249041,15132.009206779992,152.62275750000117,50721.18576264001 2025-11-15,23:24:03.000,319,11082901,-795,0,1763249042,15131.894689510002,152.46767664000072,50720.906277840004 2025-11-15,23:24:04.000,319,11082799,-795,0,1763249043,15132.022679399997,152.47472577000008,50721.192749760005 2025-11-15,23:24:05.000,319,11082853,-795,0,1763249044,15132.056360950002,152.39718533999985,50721.262620960006 2025-11-15,23:24:06.000,319,11082878,-795,0,1763249045,15132.049624639993,152.28439926000283,50721.2765952 2025-11-15,23:24:07.000,319,11082857,-795,0,1763249046,15132.069833569993,152.23505535000004,50721.30454368001 2025-11-15,23:24:08.000,319,11082868,-795,0,1763249047,15132.069833569993,152.18571144000452,50721.241659600004 2025-11-15,23:24:09.000,319,11082892,-795,0,1763249048,15132.069833569993,152.16456404999917,50721.1717884 2025-11-15,23:24:10.000,319,11082822,-795,0,1763249049,15132.056360950002,152.05177797000215,50721.20672400001 2025-11-15,23:24:11.000,319,11082857,-795,0,1763249050,15132.063097259997,151.97423754000192,50721.12287856 2025-11-15,23:24:12.000,319,11082853,-795,0,1763249051,15131.921634749997,151.86850059000426,50721.025058880005 2025-11-15,23:24:13.000,319,11082886,-795,0,1763249052,15131.867744269992,151.77686189999804,50720.73159984001 2025-11-15,23:24:14.000,319,11082880,-795,0,1763249053,15131.881216889997,151.67112495000038,50720.73159984001 2025-11-15,23:24:15.000,319,11082758,-795,0,1763249054,15131.834062720001,151.52309321999928,50720.62679304 2025-11-15,23:24:16.000,319,11082857,-795,0,1763249055,15132.022679399997,151.4878475700025,50721.05999448 2025-11-15,23:24:17.000,319,11082876,-795,0,1763249056,15132.063097259997,151.45260191999841,50721.1019172 2025-11-15,23:24:18.000,319,11082854,-795,0,1763249057,15132.083306189998,151.38211062000482,50721.01807176001 2025-11-15,23:24:19.000,319,11082878,-795,0,1763249058,15132.076569880002,151.31161932000396,50721.10890432 2025-11-15,23:24:20.000,319,11082912,-795,0,1763249059,15132.103515119998,151.29752105999796,50721.1019172 2025-11-15,23:24:21.000,319,11082920,-795,0,1763249060,15132.116987740003,151.21293149999838,50721.1019172 2025-11-15,23:24:22.000,319,11082875,-795,0,1763249061,15132.137196669988,151.17768585000158,50721.073968720004 2025-11-15,23:24:23.000,319,11082781,-795,0,1763249062,15131.887953199992,151.03670324999985,50720.56390896001 2025-11-15,23:24:24.000,319,11082822,-795,0,1763249063,15131.800381169996,150.9803102099977,50720.44512792001 2025-11-15,23:24:25.000,319,11082809,-795,0,1763249064,15131.807117479992,150.88867151999875,50720.570896080004 2025-11-15,23:24:26.000,319,11082838,-795,0,1763249065,15131.834062720001,150.8463767400026,50720.5778832 2025-11-15,23:24:27.000,319,11082791,-795,0,1763249066,15131.706072829991,150.81818021999788,50720.53596048001 2025-11-15,23:24:28.000,319,11082905,-795,0,1763249067,15131.921634749997,150.83227848000388,50721.032046 2025-11-15,23:24:29.000,319,11082881,-795,0,1763249068,15131.854271650001,150.76883631000237,50721.00409752 2025-11-15,23:24:30.000,319,11082862,-795,0,1763249069,15131.766699619991,150.69129588000214,50721.03903312001 2025-11-15,23:24:31.000,319,11082868,-795,0,1763249070,15131.773435930001,150.6983450100015,50721.032046 2025-11-15,23:24:32.000,319,11082859,-795,0,1763249071,15131.733018070001,150.60670632000256,50721.094930080006 2025-11-15,23:24:33.000,319,11082803,-795,0,1763249072,15131.38272994999,150.5714606699985,50720.34032112 2025-11-15,23:24:34.000,319,11082809,-795,0,1763249073,15131.40967519,150.5714606699985,50720.55692184 2025-11-15,23:24:35.000,319,11082818,-795,0,1763249074,15131.50398352999,150.54326415000105,50721.06698160001 2025-11-15,23:24:36.000,319,11082803,-795,0,1763249075,15131.47030198,150.57850979999785,50721.032046 2025-11-15,23:24:37.000,319,11082869,-795,0,1763249076,15131.53092877,150.49392023999826,50721.10890432 2025-11-15,23:24:38.000,319,11082871,-795,0,1763249077,15131.436620429995,150.52211676000297,50721.032046 2025-11-15,23:24:39.000,319,11082856,-795,0,1763249078,15131.3490484,150.5150676300036,50721.08095584 2025-11-15,23:24:40.000,319,11082912,-795,0,1763249079,15131.295157919994,150.49392023999826,50721.05999448 2025-11-15,23:24:41.000,319,11082836,-795,0,1763249080,15131.234531129994,150.47277285000018,50721.073968720004 2025-11-15,23:24:42.000,319,11082878,-795,0,1763249081,15131.227794819999,150.44457633000275,50720.95518768 2025-11-15,23:24:43.000,319,11082726,-795,0,1763249082,15130.992023969993,150.44457633000275,50720.74557408 2025-11-15,23:24:44.000,319,11082776,-795,0,1763249083,15130.958342419988,150.37408503000188,50720.65474152 2025-11-15,23:24:45.000,319,11082808,-795,0,1763249084,15131.066123379998,150.39523241999996,50721.094930080006 2025-11-15,23:24:46.000,319,11082888,-795,0,1763249085,15131.066123379998,150.39523241999996,50721.08794296001 2025-11-15,23:24:47.000,319,11082864,-795,0,1763249086,15131.052650759993,150.3529376400038,50721.073968720004 2025-11-15,23:24:48.000,319,11082862,-795,0,1763249087,15130.985287659998,150.26834808000422,50721.10890432 2025-11-15,23:24:49.000,319,11082882,-795,0,1763249088,15130.992023969993,150.23310243000014,50721.08794296001 2025-11-15,23:24:50.000,319,11082888,-795,0,1763249089,15130.904451939998,150.21195504000207,50720.95518768 2025-11-15,23:24:51.000,319,11082861,-795,0,1763249090,15130.904451939998,150.15556199999992,50721.032046 2025-11-15,23:24:52.000,319,11082890,-795,0,1763249091,15130.924660869998,150.0921198299984,50720.99012328 2025-11-15,23:24:53.000,319,11082836,-795,0,1763249092,15130.890979319993,150.0568741800016,50720.72461272 2025-11-15,23:24:54.000,319,11082821,-795,0,1763249093,15130.816879910002,150.02162853000482,50720.689677120004 2025-11-15,23:24:55.000,319,11082784,-795,0,1763249094,15130.904451939998,150.00753026999882,50720.98313616 2025-11-15,23:24:56.000,319,11082924,-795,0,1763249095,15130.830352529993,149.9581863600033,50720.91326496 2025-11-15,23:24:57.000,319,11082883,-795,0,1763249096,15130.877506700002,149.9440881000046,50720.98313616 2025-11-15,23:24:58.000,319,11082880,-795,0,1763249097,15130.864034079998,149.93703896999796,50720.99012328 2025-11-15,23:24:59.000,319,11082837,-795,0,1763249098,15130.850561459993,149.85949853999773,50720.9621748 2025-11-15,23:25:00.000,319,11082966,-795,0,1763249099,15130.890979319993,149.8313020200003,50720.92025208001 2025-11-15,23:25:01.000,319,11082788,-795,0,1763249100,15130.837088840002,149.82425289000093,50721.01108464 2025-11-15,23:25:02.000,319,11082845,-795,0,1763249101,15130.810143599992,149.77490897999814,50720.98313616 2025-11-15,23:25:03.000,319,11082925,-795,0,1763249102,15130.702362639997,149.732614200002,50720.591857440006 2025-11-15,23:25:04.000,319,11082859,-795,0,1763249103,15130.729307879992,149.69031941999856,50720.87134224001 2025-11-15,23:25:05.000,319,11082903,-795,0,1763249104,15130.682153709997,149.73966333000135,50720.91326496 2025-11-15,23:25:06.000,319,11082860,-795,0,1763249105,15130.668681089992,149.69031941999856,50720.857368000004 2025-11-15,23:25:07.000,319,11082914,-795,0,1763249106,15130.702362639997,149.72556507000263,50720.84339376 2025-11-15,23:25:08.000,319,11082855,-795,0,1763249107,15130.641735849997,149.6339263800037,50720.93422632 2025-11-15,23:25:09.000,319,11082848,-795,0,1763249108,15130.648472159992,149.65507377000176,50720.92025208001 2025-11-15,23:25:10.000,319,11082842,-795,0,1763249109,15130.594581680001,149.67622115999984,50720.92025208001 2025-11-15,23:25:11.000,319,11082888,-795,0,1763249110,15130.634999540001,149.69031941999856,50720.89929072001 2025-11-15,23:25:12.000,319,11082844,-795,0,1763249111,15130.608054299992,149.6480246400024,50720.976149040005 2025-11-15,23:25:13.000,319,11082876,-795,0,1763249112,15130.426173929991,149.69031941999856,50720.56390896001 2025-11-15,23:25:14.000,319,11082879,-795,0,1763249113,15130.554163820001,149.66917203000048,50720.95518768 2025-11-15,23:25:15.000,319,11082905,-795,0,1763249114,15130.49353703,149.69031941999856,50721.01108464 2025-11-15,23:25:16.000,319,11082852,-795,0,1763249115,15130.43291024,149.71851594000327,50720.92025208001 2025-11-15,23:25:17.000,319,11082930,-795,0,1763249116,15130.43291024,149.732614200002,50721.03903312001 2025-11-15,23:25:18.000,319,11082958,-795,0,1763249117,15130.36554713999,149.7467124600007,50720.9621748 2025-11-15,23:25:19.000,319,11082845,-795,0,1763249118,15130.30492034999,149.82425289000093,50720.96916192001 2025-11-15,23:25:20.000,319,11082825,-795,0,1763249119,15130.24429355999,149.845400279999,50720.91326496 2025-11-15,23:25:21.000,319,11082882,-795,0,1763249120,15130.10956736,149.8313020200003,50720.84339376 2025-11-15,23:25:22.000,319,11082838,-795,0,1763249121,15130.055676879994,149.85244940999837,50720.8224324 2025-11-15,23:25:23.000,319,11082935,-795,0,1763249122,15129.860323889989,149.85244940999837,50720.56390896001 2025-11-15,23:25:24.000,319,11082828,-795,0,1763249123,15129.907478059999,149.93703896999796,50720.83640664 2025-11-15,23:25:25.000,319,11082876,-795,0,1763249124,15129.819906029988,150.00753026999882,50720.93422632 2025-11-15,23:25:26.000,319,11082838,-795,0,1763249125,15129.779488169988,150.01457939999818,50720.89929072001 2025-11-15,23:25:27.000,319,11082877,-795,0,1763249126,15129.739070309988,150.0780215699997,50720.92025208001 2025-11-15,23:25:28.000,319,11082803,-795,0,1763249127,15129.678443520002,150.13441461000184,50720.878329360006 2025-11-15,23:25:29.000,319,11082889,-795,0,1763249128,15129.658234590002,150.19785678000335,50720.84339376 2025-11-15,23:25:30.000,319,11082894,-795,0,1763249129,15129.611080419993,150.2401515599995,50720.85038088001 2025-11-15,23:25:31.000,319,11082973,-795,0,1763249130,15129.597607800002,150.31064286000037,50720.82941952001 2025-11-15,23:25:32.000,319,11082858,-795,0,1763249131,15129.536981010002,150.35998677000316,50720.91326496 2025-11-15,23:25:33.000,319,11082915,-795,0,1763249132,15129.321419089996,150.43047807000403,50720.508012 2025-11-15,23:25:34.000,319,11082872,-795,0,1763249133,15129.415727430001,150.52916589000233,50720.738586960004 2025-11-15,23:25:35.000,319,11082839,-795,0,1763249134,15129.476354220002,150.69129588000214,50720.74557408 2025-11-15,23:25:36.000,319,11082928,-795,0,1763249135,15129.449408979992,150.761787180003,50720.67570288 2025-11-15,23:25:37.000,319,11082885,-795,0,1763249136,15129.442672669997,150.83932761000324,50720.66871576 2025-11-15,23:25:38.000,319,11082896,-795,0,1763249137,15129.462881599997,151.00145760000305,50720.68269000001 2025-11-15,23:25:39.000,319,11082822,-795,0,1763249138,15129.429200049992,151.0296541200005,50720.70365136001 2025-11-15,23:25:40.000,319,11082940,-795,0,1763249139,15129.388782189992,151.16358759000286,50720.7176256 2025-11-15,23:25:41.000,319,11082969,-795,0,1763249140,15129.408991119992,151.26227541000117,50720.73159984001 2025-11-15,23:25:42.000,319,11082858,-795,0,1763249141,15129.395518500001,151.29752105999796,50720.63378016001 2025-11-15,23:25:43.000,319,11082985,-795,0,1763249142,15129.15301134,151.4667001800044,50720.22154008 2025-11-15,23:25:44.000,319,11082921,-795,0,1763249143,15129.281001229996,151.45965104999777,50720.60583168 2025-11-15,23:25:45.000,319,11082897,-795,0,1763249144,15129.23384706,151.551289740004,50720.66172864001 2025-11-15,23:25:46.000,319,11082809,-795,0,1763249145,15129.179956579996,151.7134197300038,50720.66172864001 2025-11-15,23:25:47.000,319,11082856,-795,0,1763249146,15129.12606609999,151.7134197300038,50720.7176256 2025-11-15,23:25:48.000,319,11082956,-795,0,1763249147,15128.998076209995,151.77686189999804,50720.570896080004 2025-11-15,23:25:49.000,319,11082893,-795,0,1763249148,15128.92397679999,151.8966971100017,50720.63378016001 2025-11-15,23:25:50.000,319,11082923,-795,0,1763249149,15128.89029525,151.98833580000064,50720.542947600006 2025-11-15,23:25:51.000,319,11082878,-795,0,1763249150,15128.775777979994,152.0588271000015,50720.53596048001 2025-11-15,23:25:52.000,319,11082900,-795,0,1763249151,15128.735360119994,152.16456404999917,50720.61281880001 2025-11-15,23:25:53.000,319,11082897,-795,0,1763249152,15128.560216059988,152.21390796000196,50720.27743704001 2025-11-15,23:25:54.000,319,11082954,-795,0,1763249153,15128.620842849989,152.31964490999962,50720.61281880001 2025-11-15,23:25:55.000,319,11082881,-795,0,1763249154,15128.533270819993,152.43243099000392,50720.738586960004 2025-11-15,23:25:56.000,319,11082856,-795,0,1763249155,15128.492852959993,152.52406968000287,50720.640767280005 2025-11-15,23:25:57.000,319,11082926,-795,0,1763249156,15128.438962480002,152.64390488999925,50720.74557408 2025-11-15,23:25:58.000,319,11082879,-795,0,1763249157,15128.378335690002,152.71439619000012,50720.60583168 2025-11-15,23:25:59.000,319,11082843,-795,0,1763249158,15128.412017239993,152.8624279200012,50720.74557408 2025-11-15,23:26:00.000,319,11082838,-795,0,1763249159,15128.324445209997,152.93291922000208,50720.6477544 2025-11-15,23:26:01.000,319,11082924,-795,0,1763249160,15128.284027349997,153.0457052999991,50720.61281880001 2025-11-15,23:26:02.000,319,11082848,-795,0,1763249161,15128.209927939992,153.1584913800034,50720.508012 2025-11-15,23:26:03.000,319,11082808,-795,0,1763249162,15127.97415709,153.31357224000385,50720.34730824001 2025-11-15,23:26:04.000,319,11082823,-795,0,1763249163,15128.007838639991,153.39111267000408,50720.4381408 2025-11-15,23:26:05.000,319,11082949,-795,0,1763249164,15127.980893399996,153.52504613999918,50720.473076400005 2025-11-15,23:26:06.000,319,11082955,-795,0,1763249165,15127.9135303,153.65897961000155,50720.48006352 2025-11-15,23:26:07.000,319,11082874,-795,0,1763249166,15127.88658505999,153.70832352000434,50720.44512792001 2025-11-15,23:26:08.000,319,11082832,-795,0,1763249167,15127.84616719999,153.83520786000008,50720.46608928001 2025-11-15,23:26:09.000,319,11082956,-795,0,1763249168,15127.78554040999,154.00438697999925,50720.5778832 2025-11-15,23:26:10.000,319,11082925,-795,0,1763249169,15127.711441,154.0607800200014,50720.570896080004 2025-11-15,23:26:11.000,319,11082922,-795,0,1763249170,15127.677759449994,154.21586088000186,50720.508012 2025-11-15,23:26:12.000,319,11082867,-795,0,1763249171,15127.60366003999,154.33569608999824,50720.44512792001 2025-11-15,23:26:13.000,319,11082878,-795,0,1763249172,15127.381361809988,154.43438391000382,50720.13070752001 2025-11-15,23:26:14.000,319,11082931,-795,0,1763249173,15127.408307049998,154.63880867999978,50720.14468176 2025-11-15,23:26:15.000,319,11082892,-795,0,1763249174,15127.441988599989,154.77274215000216,50720.29839840001 2025-11-15,23:26:16.000,319,11082916,-795,0,1763249175,15127.415043359993,154.98421605000476,50720.354295360004 2025-11-15,23:26:17.000,319,11082837,-795,0,1763249176,15127.327471329998,155.1956899500001,50720.29141128 2025-11-15,23:26:18.000,319,11082883,-795,0,1763249177,15127.293789779993,155.34372168000118,50720.2634628 2025-11-15,23:26:19.000,319,11082860,-795,0,1763249178,15127.266844539998,155.4565077599982,50720.333334 2025-11-15,23:26:20.000,319,11082817,-795,0,1763249179,15127.253371919993,155.67503079000016,50720.27743704001 2025-11-15,23:26:21.000,319,11082835,-795,0,1763249180,15127.212954059993,155.80896426000254,50720.22154008 2025-11-15,23:26:22.000,319,11082850,-795,0,1763249181,15127.253371919993,156.0274872900045,50720.24250144 2025-11-15,23:26:23.000,319,11082858,-795,0,1763249182,15127.031073689992,156.18256814999768,50719.83724848 2025-11-15,23:26:24.000,319,11082890,-795,0,1763249183,15127.125382029997,156.33764900999813,50720.24948856001 2025-11-15,23:26:25.000,319,11082812,-795,0,1763249184,15127.084964169997,156.49272986999858,50720.17263024 2025-11-15,23:26:26.000,319,11082874,-795,0,1763249185,15127.004128449997,156.6196142100016,50720.15865600001 2025-11-15,23:26:27.000,319,11082890,-795,0,1763249186,15126.977183210001,156.79584246000013,50720.235514320004 2025-11-15,23:26:28.000,319,11082907,-795,0,1763249187,15127.037810000002,156.95797244999994,50720.186604480004 2025-11-15,23:26:29.000,319,11082892,-795,0,1763249188,15127.010864759992,157.0778076600036,50720.15865600001 2025-11-15,23:26:30.000,319,11082828,-795,0,1763249189,15126.990655829992,157.25403591000213,50720.09577192 2025-11-15,23:26:31.000,319,11082940,-795,0,1763249190,15126.977183210001,157.38092024999787,50720.11673328 2025-11-15,23:26:32.000,319,11082913,-795,0,1763249191,15127.004128449997,157.5712467600024,50720.20057872001 2025-11-15,23:26:33.000,319,11082818,-795,0,1763249192,15126.903083799996,157.62763980000454,50719.8791712 2025-11-15,23:26:34.000,319,11082927,-795,0,1763249193,15126.903083799996,157.88845761000266,50719.90711968 2025-11-15,23:26:35.000,319,11082878,-795,0,1763249194,15126.997392140001,158.12107890000334,50720.186604480004 2025-11-15,23:26:36.000,319,11082867,-795,0,1763249195,15127.031073689992,158.33960192999803,50720.08179768001 2025-11-15,23:26:37.000,319,11082883,-795,0,1763249196,15127.125382029997,158.46648627000104,50720.15166888 2025-11-15,23:26:38.000,319,11082927,-795,0,1763249197,15127.105173099997,158.64976364999893,50720.186604480004 2025-11-15,23:26:39.000,319,11082881,-795,0,1763249198,15127.219690370002,158.84009016000346,50720.06083632001 2025-11-15,23:26:40.000,319,11082897,-795,0,1763249199,15127.233162989993,159.10090797000157,50719.99096512001 2025-11-15,23:26:41.000,319,11082982,-795,0,1763249200,15127.320735019988,159.1784484000018,50719.970003760005 2025-11-15,23:26:42.000,319,11082856,-795,0,1763249201,15127.388098119998,159.30533274000481,50719.88615832 2025-11-15,23:26:43.000,319,11082826,-795,0,1763249202,15127.266844539998,159.48156099000335,50719.45295688 2025-11-15,23:26:44.000,319,11082919,-795,0,1763249203,15127.489142769999,159.60139619999973,50719.72545456001 2025-11-15,23:26:45.000,319,11082979,-795,0,1763249204,15127.63060528,159.7353296700021,50719.8093 2025-11-15,23:26:46.000,319,11082829,-795,0,1763249205,15127.67102314,159.8833614000032,50719.78135152 2025-11-15,23:26:47.000,319,11082798,-795,0,1763249206,15127.697968379995,159.95385270000406,50719.67654472001 2025-11-15,23:26:48.000,319,11082893,-795,0,1763249207,15127.819221959995,160.0807370399998,50719.6695576 2025-11-15,23:26:49.000,319,11082794,-795,0,1763249208,15127.85290351,160.1441792100013,50719.57872504001 2025-11-15,23:26:50.000,319,11082955,-795,0,1763249209,15127.97415709,160.18647399000474,50719.61366064 2025-11-15,23:26:51.000,319,11082852,-795,0,1763249210,15128.088674359991,160.3274565899992,50719.69750608001 2025-11-15,23:26:52.000,319,11082932,-795,0,1763249211,15128.115619600001,160.44729180000286,50719.634622000005 2025-11-15,23:26:53.000,319,11082844,-795,0,1763249212,15127.980893399996,160.4120461499988,50719.26430464 2025-11-15,23:26:54.000,319,11082877,-795,0,1763249213,15128.230136869992,160.51778310000373,50719.57872504001 2025-11-15,23:26:55.000,319,11082831,-795,0,1763249214,15128.324445209997,160.60942179000267,50719.564750800004 2025-11-15,23:26:56.000,319,11082909,-795,0,1763249215,15128.398544620002,160.6023726600033,50719.48789248001 2025-11-15,23:26:57.000,319,11082924,-795,0,1763249216,15128.499589269988,160.65171656999883,50719.515840960004 2025-11-15,23:26:58.000,319,11082824,-795,0,1763249217,15128.560216059988,160.70810961000097,50719.397059920004 2025-11-15,23:26:59.000,319,11082856,-795,0,1763249218,15128.688205949999,160.7504043900044,50719.3551372 2025-11-15,23:27:00.000,319,11082876,-795,0,1763249219,15128.76230535999,160.72925699999905,50719.466931120005 2025-11-15,23:27:01.000,319,11082794,-795,0,1763249220,15128.92397679999,160.7856500400012,50719.369111440006 2025-11-15,23:27:02.000,319,11082936,-795,0,1763249221,15129.038494069995,160.87728873000015,50719.39007280001 2025-11-15,23:27:03.000,319,11082780,-795,0,1763249222,15129.05196669,160.87728873000015,50718.98481984001 2025-11-15,23:27:04.000,319,11082819,-795,0,1763249223,15129.415727430001,161.01827133000188,50719.32718872 2025-11-15,23:27:05.000,319,11082896,-795,0,1763249224,15129.543717319997,161.01827133000188,50719.37609856 2025-11-15,23:27:06.000,319,11082859,-715,0,1763249225,15129.678443520002,161.05351697999868,50719.27827888 2025-11-15,23:27:07.000,319,11082884,-795,0,1763249226,15129.907478059999,161.1451556700049,50719.23635616 2025-11-15,23:27:08.000,319,11082880,-795,0,1763249227,15130.055676879994,161.22974523000448,50719.180459200004 2025-11-15,23:27:09.000,319,11082866,-795,0,1763249228,15130.19040308,161.31433479000407,50719.19443344001 2025-11-15,23:27:10.000,319,11082868,-795,0,1763249229,15130.399228689996,161.28613826999936,50719.18744632 2025-11-15,23:27:11.000,319,11082900,-795,0,1763249230,15130.547427509991,161.37072782999894,50719.15949784 2025-11-15,23:27:12.000,319,11082811,-795,0,1763249231,15130.675417400002,161.5258086899994,50719.04770392 2025-11-15,23:27:13.000,319,11082733,-795,0,1763249232,15130.742780499997,161.5540052100041,50718.69136080001 2025-11-15,23:27:14.000,319,11082847,-795,0,1763249233,15131.005496589998,161.65974216000177,50718.98481984001 2025-11-15,23:27:15.000,319,11082862,-795,0,1763249234,15131.146959099999,161.77957736999815,50719.0407168 2025-11-15,23:27:16.000,319,11082926,-795,0,1763249235,15131.26147636999,161.85006866999902,50718.9708456 2025-11-15,23:27:17.000,319,11082883,-795,0,1763249236,15131.34231208999,161.96285475000332,50719.012768320004 2025-11-15,23:27:18.000,319,11082891,-795,0,1763249237,15131.477038289995,161.99105127000075,50718.94988424 2025-11-15,23:27:19.000,319,11082872,-795,0,1763249238,15131.5511377,162.06859170000098,50718.93591000001 2025-11-15,23:27:20.000,319,11082843,-795,0,1763249239,15131.658918659996,162.09678821999842,50718.99879408 2025-11-15,23:27:21.000,319,11082905,-795,0,1763249240,15131.746490689991,162.20252517000336,50718.97783272 2025-11-15,23:27:22.000,319,11082885,-795,0,1763249241,15131.847535339992,162.23777082000015,50719.02674256001 2025-11-15,23:27:23.000,319,11082870,-795,0,1763249242,15131.773435930001,162.25891820999823,50718.61450248 2025-11-15,23:27:24.000,319,11082870,-795,0,1763249243,15132.002470469997,162.28711473000294,50718.98481984001 2025-11-15,23:27:25.000,319,11082849,-795,0,1763249244,15132.042888329997,162.38580255000124,50718.93591000001 2025-11-15,23:27:26.000,319,11082866,-795,0,1763249245,15132.170878219993,162.44924472000275,50718.9708456 2025-11-15,23:27:27.000,319,11082836,-795,0,1763249246,15132.271922869993,162.49858862999827,50718.92193576 2025-11-15,23:27:28.000,319,11082860,-795,0,1763249247,15132.372967519994,162.51973602000362,50718.87302592 2025-11-15,23:27:29.000,319,11082935,-795,0,1763249248,15132.453803239994,162.5761290599985,50718.94289712 2025-11-15,23:27:30.000,319,11082757,-795,0,1763249249,15132.494221099994,162.54793254000106,50718.88001304 2025-11-15,23:27:31.000,319,11082821,-795,0,1763249250,15132.62221098999,162.64662035999936,50718.88001304 2025-11-15,23:27:32.000,319,11082828,-795,0,1763249251,15132.66936516,162.7030134000015,50718.761232 2025-11-15,23:27:33.000,319,11082825,-795,0,1763249252,15132.635683609995,162.69596427000215,50718.42585024 2025-11-15,23:27:34.000,319,11082867,-795,0,1763249253,15132.76367349999,162.64662035999936,50718.93591000001 2025-11-15,23:27:35.000,319,11082892,-795,0,1763249254,15132.884927079991,162.6889151400028,50718.92193576 2025-11-15,23:27:36.000,319,11082834,-795,0,1763249255,15132.91187232,162.67481688000407,50718.92193576 2025-11-15,23:27:37.000,319,11082931,-795,0,1763249256,15132.905136009991,162.71711166000023,50719.05469104001 2025-11-15,23:27:38.000,319,11082829,-795,0,1763249257,15132.918608629996,162.7241607899996,50718.866038800006 2025-11-15,23:27:39.000,319,11082837,-795,0,1763249258,15132.938817559996,162.71711166000023,50718.94988424 2025-11-15,23:27:40.000,319,11082866,-795,0,1763249259,15132.972499110001,162.63252210000064,50719.0407168 2025-11-15,23:27:41.000,319,11082813,-795,0,1763249260,15132.952290180001,162.61842384000192,50719.0407168 2025-11-15,23:27:42.000,319,11082910,-795,0,1763249261,15132.992708040001,162.62547297000128,50719.16648496 2025-11-15,23:27:43.000,319,11082774,-795,0,1763249262,15132.8310366,162.56907992999913,50718.78918048001 2025-11-15,23:27:44.000,319,11082882,-795,0,1763249263,15132.992708040001,162.51268689000426,50719.18744632 2025-11-15,23:27:45.000,319,11082890,-795,0,1763249264,15132.945553869991,162.53383428000234,50719.229369040004 2025-11-15,23:27:46.000,319,11082846,-795,0,1763249265,15132.959026489996,162.51973602000362,50719.180459200004 2025-11-15,23:27:47.000,319,11082893,-795,0,1763249266,15132.992708040001,162.3928516800006,50719.285266 2025-11-15,23:27:48.000,319,11082946,-795,0,1763249267,15132.985971729991,162.40694993999932,50719.250330400006 2025-11-15,23:27:49.000,319,11082823,-795,0,1763249268,15133.093752690002,162.46334298000147,50719.38308568 2025-11-15,23:27:50.000,319,11082847,-795,0,1763249269,15133.113961620002,162.3928516800006,50719.27129176001 2025-11-15,23:27:51.000,319,11082878,-795,0,1763249270,15133.120697929997,162.37875342000189,50719.29225312001 2025-11-15,23:27:52.000,319,11082944,-795,0,1763249271,15133.248687819992,162.36465516000317,50719.299240240005 2025-11-15,23:27:53.000,319,11082794,-795,0,1763249272,15133.087016379992,162.28006560000358,50718.81014184 2025-11-15,23:27:54.000,319,11082796,-795,0,1763249273,15133.369941399993,162.27301647000422,50719.16648496 2025-11-15,23:27:55.000,319,11082880,-795,0,1763249274,15133.477722359989,162.26596734000486,50719.397059920004 2025-11-15,23:27:56.000,319,11082862,-795,0,1763249275,15133.572030699994,162.20252517000336,50719.39007280001 2025-11-15,23:27:57.000,319,11082875,-795,0,1763249276,15133.592239629994,162.20252517000336,50719.4250084 2025-11-15,23:27:58.000,319,11082930,-795,0,1763249277,15133.72022951999,162.20252517000336,50719.369111440006 2025-11-15,23:27:59.000,319,11082910,-795,0,1763249278,15133.76064737999,162.16727951999928,50719.418021280006 2025-11-15,23:28:00.000,319,11082906,-795,0,1763249279,15133.794328929995,162.1320338700025,50719.36212432001 2025-11-15,23:28:01.000,319,11082909,-795,0,1763249280,15133.86842834,162.1461321300012,50719.50885384001 2025-11-15,23:28:02.000,319,11082864,-795,0,1763249281,15133.935791439995,162.06154257000162,50719.48090536 2025-11-15,23:28:03.000,319,11082858,-795,0,1763249282,15133.86842834,162.06859170000098,50719.285266 2025-11-15,23:28:04.000,319,11082937,-795,0,1763249283,15134.06378132999,162.01219865999883,50719.48789248001 2025-11-15,23:28:05.000,319,11082907,-795,0,1763249284,15134.083990259991,162.04039518000354,50719.45994400001 2025-11-15,23:28:06.000,319,11082964,-795,0,1763249285,15134.151353360001,162.07564083000034,50719.45994400001 2025-11-15,23:28:07.000,319,11082923,-795,0,1763249286,15134.218716459996,162.07564083000034,50719.5996864 2025-11-15,23:28:08.000,319,11082893,-795,0,1763249287,15134.286079559992,162.0826899599997,50719.60667352001 2025-11-15,23:28:09.000,319,11082883,-795,0,1763249288,15134.279343249997,162.06859170000098,50719.62064776 2025-11-15,23:28:10.000,319,11082823,-795,0,1763249289,15134.380387899997,162.02629692000482,50719.69750608001 2025-11-15,23:28:11.000,319,11082915,-795,0,1763249290,15134.461223619997,162.03334605000418,50719.71846744 2025-11-15,23:28:12.000,319,11082879,-795,0,1763249291,15134.508377789993,162.1461321300012,50719.72545456001 2025-11-15,23:28:13.000,319,11082825,-795,0,1763249292,15134.393860520002,161.96990388000268,50719.16648496 2025-11-15,23:28:14.000,319,11082877,-795,0,1763249293,15134.602686129998,162.04039518000354,50719.634622000005 2025-11-15,23:28:15.000,319,11082844,-795,0,1763249294,15134.703730779998,162.1461321300012,50719.59269928 2025-11-15,23:28:16.000,319,11082796,-795,0,1763249295,15134.791302809994,162.03334605000418,50719.6695576 2025-11-15,23:28:17.000,319,11082806,-795,0,1763249296,15134.91929269999,162.05449344000226,50719.62064776 2025-11-15,23:28:18.000,319,11082908,-795,0,1763249297,15134.91929269999,162.05449344000226,50719.55077656 2025-11-15,23:28:19.000,319,11082910,-795,0,1763249298,15135.08096413999,162.0826899599997,50719.54378944 2025-11-15,23:28:20.000,319,11082828,-795,0,1763249299,15135.12138199999,162.1461321300012,50719.564750800004 2025-11-15,23:28:21.000,319,11082898,-795,0,1763249300,15135.215690339995,162.06154257000162,50719.55077656 2025-11-15,23:28:22.000,319,11082870,-795,0,1763249301,15135.316734989996,162.07564083000034,50719.54378944 2025-11-15,23:28:23.000,319,11082914,-795,0,1763249302,15135.235899269996,161.99105127000075,50718.98481984001 2025-11-15,23:28:24.000,319,11082824,-795,0,1763249303,15135.525560599992,162.09678821999842,50719.62763488001 2025-11-15,23:28:25.000,319,11082884,-795,0,1763249304,15135.606396319992,162.06154257000162,50719.55077656 2025-11-15,23:28:26.000,319,11082929,-795,0,1763249305,15135.768067759993,162.05449344000226,50719.59269928 2025-11-15,23:28:27.000,319,11082924,-795,0,1763249306,15135.842167169998,162.07564083000034,50719.5996864 2025-11-15,23:28:28.000,319,11082847,-795,0,1763249307,15135.896057649989,162.01219865999883,50719.62763488001 2025-11-15,23:28:29.000,319,11082889,-795,0,1763249308,15135.923002889998,161.96285475000332,50719.71846744 2025-11-15,23:28:30.000,319,11082892,-795,0,1763249309,15136.024047539999,161.97695301000203,50719.64160912 2025-11-15,23:28:31.000,319,11082896,-795,0,1763249310,15136.050992779994,161.89236345000245,50719.69750608001 2025-11-15,23:28:32.000,319,11082987,-795,0,1763249311,15136.071201709994,161.87826519000373,50719.64160912 2025-11-15,23:28:33.000,319,11082919,-795,0,1763249312,15136.010574919994,161.80777389000286,50719.40404704 2025-11-15,23:28:34.000,319,11082902,-795,0,1763249313,15136.17898266999,161.75138085000071,50719.69750608001 2025-11-15,23:28:35.000,319,11082820,-795,0,1763249314,15136.22613684,161.6738404200005,50719.6695576 2025-11-15,23:28:36.000,319,11082901,-795,0,1763249315,15136.2665547,161.58220173000154,50719.732441680004 2025-11-15,23:28:37.000,319,11082824,-795,0,1763249316,15136.333917799995,161.49761217000196,50719.732441680004 2025-11-15,23:28:38.000,319,11082787,-795,0,1763249317,15136.42822614,161.47646478000388,50719.76039016 2025-11-15,23:28:39.000,319,11082928,-795,0,1763249318,15136.455171379996,161.37072782999894,50719.82327424001 2025-11-15,23:28:40.000,319,11082850,-795,0,1763249319,15136.52927079,161.35662957000022,50719.71846744 2025-11-15,23:28:41.000,319,11082913,-795,0,1763249320,15136.670733300001,161.28613826999936,50719.86519696001 2025-11-15,23:28:42.000,319,11082938,-795,0,1763249321,15136.738096399997,161.27908914,50719.88615832 2025-11-15,23:28:43.000,319,11082876,-795,0,1763249322,15136.50906186,161.18745045000105,50719.229369040004 2025-11-15,23:28:44.000,319,11082939,-795,0,1763249323,15136.906504149993,161.17335219000233,50719.93506816 2025-11-15,23:28:45.000,319,11082926,-795,0,1763249324,15136.946922009993,161.15925393000362,50719.95602952 2025-11-15,23:28:46.000,319,11082910,-795,0,1763249325,15137.047966659993,161.17335219000233,50719.970003760005 2025-11-15,23:28:47.000,319,11082855,-795,0,1763249326,15137.155747619989,161.15925393000362,50719.921093920006 2025-11-15,23:28:48.000,319,11082884,-795,0,1763249327,15137.236583339989,161.12400827999954,50719.9490424 2025-11-15,23:28:49.000,319,11082796,-795,0,1763249328,15137.250055959994,161.15925393000362,50719.90711968 2025-11-15,23:28:50.000,319,11082801,-795,0,1763249329,15137.36457323,161.15925393000362,50719.88615832 2025-11-15,23:28:51.000,319,11082978,-795,0,1763249330,15137.43867263999,161.15220480000426,50719.9490424 2025-11-15,23:28:52.000,319,11082856,-795,0,1763249331,15137.553189909995,161.10286089000147,50720.02590072 2025-11-15,23:28:53.000,319,11082799,-795,0,1763249332,15137.209638099994,161.00417307000316,50719.299240240005 2025-11-15,23:28:54.000,319,11082916,-795,0,1763249333,15137.613816699995,161.0817135000034,50720.01192648001 2025-11-15,23:28:55.000,319,11082953,-795,0,1763249334,15137.64749825,161.06056610999804,50720.06083632001 2025-11-15,23:28:56.000,319,11082914,-795,0,1763249335,15137.634025629995,160.947780030001,50720.03288784001 2025-11-15,23:28:57.000,319,11082772,-795,0,1763249336,15137.64749825,161.10286089000147,50719.99795224 2025-11-15,23:28:58.000,319,11082873,-795,0,1763249337,15137.62728932,160.9830256799978,50720.04686208 2025-11-15,23:28:59.000,319,11082844,-795,0,1763249338,15137.613816699995,160.89138698999886,50720.13070752001 2025-11-15,23:29:00.000,319,11082838,-795,0,1763249339,15137.62728932,160.79269917000056,50720.10275904 2025-11-15,23:29:01.000,319,11082808,-795,0,1763249340,15137.55992621999,160.84204308000335,50720.0538492 2025-11-15,23:29:02.000,319,11082877,-795,0,1763249341,15137.573398839995,160.77860091000184,50720.15865600001 2025-11-15,23:29:03.000,319,11082934,-795,0,1763249342,15137.391518469994,160.77155178000248,50719.900132560004 2025-11-15,23:29:04.000,319,11082877,-795,0,1763249343,15137.593607769995,160.66581483000482,50720.235514320004 2025-11-15,23:29:05.000,319,11082793,-795,0,1763249344,15137.52624467,160.67991309000354,50720.27743704001 2025-11-15,23:29:06.000,319,11082880,-795,0,1763249345,15137.512772049995,160.66581483000482,50720.34032112 2025-11-15,23:29:07.000,319,11082891,-795,0,1763249346,15137.48582681,160.58122526999796,50720.31237264 2025-11-15,23:29:08.000,319,11082942,-795,0,1763249347,15137.44540895,160.51778310000373,50720.354295360004 2025-11-15,23:29:09.000,319,11082944,-795,0,1763249348,15137.41846370999,160.48253744999965,50720.45910216 2025-11-15,23:29:10.000,319,11082944,-795,0,1763249349,15137.391518469994,160.4120461499988,50720.50102488 2025-11-15,23:29:11.000,319,11082890,-795,0,1763249350,15137.31741905999,160.30630920000112,50720.6477544 2025-11-15,23:29:12.000,319,11082830,-795,0,1763249351,15137.250055959994,160.2922109400024,50720.55692184 2025-11-15,23:29:13.000,319,11082936,-795,0,1763249352,15137.122066069998,160.2640144199977,50720.48006352 2025-11-15,23:29:14.000,319,11082849,-795,0,1763249353,15137.115329759989,160.1935231200041,50720.59884456 2025-11-15,23:29:15.000,319,11082914,-795,0,1763249354,15137.041230349998,160.1794248599981,50720.60583168 2025-11-15,23:29:16.000,319,11082956,-795,0,1763249355,15136.946922009993,160.06663878000109,50720.61980592 2025-11-15,23:29:17.000,319,11082830,-795,0,1763249356,15136.906504149993,160.05958965000173,50720.65474152 2025-11-15,23:29:18.000,319,11082927,-795,0,1763249357,15136.711151160001,160.00319660999958,50720.759548320006 2025-11-15,23:29:19.000,319,11082925,-795,0,1763249358,15136.663996989992,159.9820492200015,50720.79448392 2025-11-15,23:29:20.000,319,11082907,-795,0,1763249359,15136.54947972,159.9468035700047,50720.77352256 2025-11-15,23:29:21.000,319,11082939,-795,0,1763249360,15136.475380309996,159.85516487999848,50720.91326496 2025-11-15,23:29:22.000,319,11082887,-795,0,1763249361,15136.34739042,159.8340174900004,50720.98313616 2025-11-15,23:29:23.000,319,11082938,-795,0,1763249362,15136.16551005,159.6718875000006,50720.570896080004 2025-11-15,23:29:24.000,319,11082972,-795,0,1763249363,15136.22613684,159.64369098000316,50720.94121344 2025-11-15,23:29:25.000,319,11082985,-795,0,1763249364,15136.064465399999,159.65778924000188,50720.99012328 2025-11-15,23:29:26.000,319,11082839,-795,0,1763249365,15136.044256469999,159.61549445999844,50720.94820056001 2025-11-15,23:29:27.000,319,11082919,-795,0,1763249366,15136.010574919994,159.51680664000014,50720.976149040005 2025-11-15,23:29:28.000,319,11082874,-795,0,1763249367,15135.943211819998,159.5238557699995,50721.03903312001 2025-11-15,23:29:29.000,319,11082920,-795,0,1763249368,15135.875848719988,159.51680664000014,50721.01807176001 2025-11-15,23:29:30.000,319,11082859,-795,0,1763249369,15135.842167169998,159.40402056000312,50720.976149040005 2025-11-15,23:29:31.000,319,11082906,-795,0,1763249370,15135.781540379998,159.3899223000044,50721.10890432 2025-11-15,23:29:32.000,319,11082907,-795,0,1763249371,15135.734386210002,159.39697143000376,50721.046020240006 2025-11-15,23:29:33.000,319,11082821,-675,0,1763249372,15135.667023109992,159.33352926000225,50720.8923036 2025-11-15,23:29:34.000,319,11082833,-795,0,1763249373,15135.714177280002,159.31238187000417,50721.025058880005 2025-11-15,23:29:35.000,319,11082953,-795,0,1763249374,15135.640077869997,159.3617257799997,50721.06698160001 2025-11-15,23:29:36.000,319,11082867,-795,0,1763249375,15135.626605249992,159.31238187000417,50721.073968720004 2025-11-15,23:29:37.000,319,11082875,-795,0,1763249376,15135.687232039993,159.30533274000481,50721.094930080006 2025-11-15,23:29:38.000,319,11082839,-795,0,1763249377,15135.626605249992,159.30533274000481,50721.15082704 2025-11-15,23:29:39.000,319,11082998,-795,0,1763249378,15135.586187389992,159.29828360999818,50721.16480128001 2025-11-15,23:29:40.000,319,11082842,-795,0,1763249379,15135.646814179992,159.25598883000202,50721.12287856 2025-11-15,23:29:41.000,319,11083017,-795,0,1763249380,15135.559242149997,159.25598883000202,50721.1019172 2025-11-15,23:29:42.000,319,11082909,-795,0,1763249381,15135.599660009997,159.19959578999988,50721.073968720004 2025-11-15,23:29:43.000,319,11082910,-795,0,1763249382,15135.606396319992,159.23484144000395,50721.20672400001 2025-11-15,23:29:44.000,319,11082906,-795,0,1763249383,15135.640077869997,159.26303796000138,50721.262620960006 2025-11-15,23:29:45.000,319,11082881,-795,0,1763249384,15135.720913589998,159.26303796000138,50721.15082704 2025-11-15,23:29:46.000,319,11082911,-755,0,1763249385,15135.741122519998,159.25598883000202,50721.143839920005 2025-11-15,23:29:47.000,319,11082954,-795,0,1763249386,15135.734386210002,159.29828360999818,50721.19973688 2025-11-15,23:29:48.000,319,11082977,-795,0,1763249387,15135.842167169998,159.19254666000052,50721.143839920005 2025-11-15,23:29:49.000,319,11082856,-795,0,1763249388,15135.862376099998,159.26303796000138,50721.20672400001 2025-11-15,23:29:50.000,319,11082969,-795,0,1763249389,15135.842167169998,159.2277923100046,50721.046020240006 2025-11-15,23:29:51.000,319,11082876,-795,0,1763249390,15135.896057649989,159.25598883000202,50721.143839920005 2025-11-15,23:29:52.000,319,11082857,-795,0,1763249391,15135.936475509989,159.2277923100046,50721.15082704 2025-11-15,23:29:53.000,319,11082881,-795,0,1763249392,15136.037520159989,159.20664491999923,50721.12287856 2025-11-15,23:29:54.000,319,11082902,-795,0,1763249393,15135.997102299989,159.22074317999795,50721.06698160001 2025-11-15,23:29:55.000,319,11082914,-795,0,1763249394,15136.084674329999,159.1150062300003,50721.08794296001 2025-11-15,23:29:56.000,319,11083039,-795,0,1763249395,15136.172246359994,159.10090797000157,50721.192749760005 2025-11-15,23:29:57.000,319,11082864,-795,0,1763249396,15136.21940052999,159.06566232000478,50721.13685280001 2025-11-15,23:29:58.000,319,11082912,-795,0,1763249397,15136.32044517999,159.00222015000327,50721.12287856 2025-11-15,23:29:59.000,319,11082944,-795,0,1763249398,15136.354126729995,158.9317288500024,50721.15082704 2025-11-15,23:30:00.000,319,11082926,-795,0,1763249399,15136.46190768999,158.91058146000432,50721.12287856 2025-11-15,23:30:01.000,319,11082840,-795,0,1763249400,15136.44843507,158.9035323299977,50720.95518768 2025-11-15,23:30:02.000,319,11082954,-795,0,1763249401,15136.536007099996,158.89648319999833,50721.05999448 2025-11-15,23:30:03.000,319,11082888,-795,0,1763249402,15136.522534479991,158.7484514700045,50720.99711040001 2025-11-15,23:30:04.000,319,11082959,-795,0,1763249403,15136.650524370001,158.77664799000195,50720.99012328 2025-11-15,23:30:05.000,319,11082841,-795,0,1763249404,15136.677469609996,158.7484514700045,50721.046020240006 2025-11-15,23:30:06.000,319,11082878,-795,0,1763249405,15136.751569020002,158.69205843000236,50720.98313616 2025-11-15,23:30:07.000,319,11082889,-795,0,1763249406,15136.798723189997,158.64976364999893,50720.92025208001 2025-11-15,23:30:08.000,319,11082929,-795,0,1763249407,15136.852613670002,158.70615669000108,50720.976149040005 2025-11-15,23:30:09.000,319,11082943,-795,0,1763249408,15136.933449390002,158.60746887000278,50720.927239200006 2025-11-15,23:30:10.000,319,11082918,-795,0,1763249409,15136.919976769997,158.55107583000063,50720.98313616 2025-11-15,23:30:11.000,319,11082916,-795,0,1763249410,15137.021021419998,158.5722232199987,50720.94121344 2025-11-15,23:30:12.000,319,11082942,-795,0,1763249411,15137.088384519993,158.60041974000342,50721.01108464 2025-11-15,23:30:13.000,319,11082921,-795,0,1763249412,15137.095120829988,158.54402670000127,50721.01807176001 2025-11-15,23:30:14.000,319,11082921,-795,0,1763249413,15137.175956549989,158.5228793100032,50721.05300736 2025-11-15,23:30:15.000,319,11082958,-795,0,1763249414,15137.229847029994,158.50173191999784,50721.00409752 2025-11-15,23:30:16.000,319,11082906,-795,0,1763249415,15137.263528579999,158.49468278999848,50721.046020240006 2025-11-15,23:30:17.000,319,11082938,-795,0,1763249416,15137.33762798999,158.55107583000063,50720.96916192001 2025-11-15,23:30:18.000,319,11082854,-795,0,1763249417,15137.40499109,158.59337061000406,50720.99711040001 2025-11-15,23:30:19.000,319,11082831,-795,0,1763249418,15137.452145259995,158.56517408999935,50720.927239200006 2025-11-15,23:30:20.000,319,11082903,-795,0,1763249419,15137.38478216,158.60041974000342,50720.89929072001 2025-11-15,23:30:21.000,319,11082954,-795,0,1763249420,15137.44540895,158.6356653900002,50720.89929072001 2025-11-15,23:30:22.000,319,11082836,-795,0,1763249421,15137.35783691999,158.6568127799983,50720.86435512 2025-11-15,23:30:23.000,319,11082790,-795,0,1763249422,15137.33762798999,158.6215671300015,50720.67570288 2025-11-15,23:30:24.000,319,11082905,-795,0,1763249423,15137.431936329995,158.69910756000172,50720.808458160005 2025-11-15,23:30:25.000,319,11082860,-795,0,1763249424,15137.44540895,158.69205843000236,50720.878329360006 2025-11-15,23:30:26.000,319,11082911,-795,0,1763249425,15137.431936329995,158.70615669000108,50720.86435512 2025-11-15,23:30:27.000,319,11082864,-795,0,1763249426,15137.36457323,158.74140233999788,50720.8923036 2025-11-15,23:30:28.000,319,11082782,-795,0,1763249427,15137.38478216,158.74140233999788,50720.92025208001 2025-11-15,23:30:29.000,319,11082891,-795,0,1763249428,15137.39825477999,158.76254973000323,50720.95518768 2025-11-15,23:30:30.000,319,11082909,-795,0,1763249429,15137.371309539994,158.84713929000281,50721.00409752 2025-11-15,23:30:31.000,319,11082819,-795,0,1763249430,15137.330891679994,158.84009016000346,50721.046020240006 2025-11-15,23:30:32.000,319,11082915,-795,0,1763249431,15137.35783691999,158.89648319999833,50721.16480128001 2025-11-15,23:30:33.000,319,11082933,-795,0,1763249432,15137.202901789999,158.89648319999833,50720.99012328 2025-11-15,23:30:34.000,319,11082883,-795,0,1763249433,15137.236583339989,158.9951710200039,50721.1019172 2025-11-15,23:30:35.000,319,11082831,-795,0,1763249434,15137.216374409989,158.95287624000048,50721.18576264001 2025-11-15,23:30:36.000,319,11082891,-795,0,1763249435,15137.122066069998,158.98107275999791,50721.1717884 2025-11-15,23:30:37.000,319,11082867,-795,0,1763249436,15137.088384519993,158.98107275999791,50721.25563384001 2025-11-15,23:30:38.000,319,11082893,-795,0,1763249437,15137.034494039988,158.98107275999791,50721.25563384001 2025-11-15,23:30:39.000,319,11082882,-795,0,1763249438,15136.973867250003,158.92467972000304,50721.409350480004 2025-11-15,23:30:40.000,319,11082886,-795,0,1763249439,15136.953658320002,158.9317288500024,50721.39537624 2025-11-15,23:30:41.000,319,11082893,-795,0,1763249440,15136.933449390002,158.98107275999791,50721.37441488001 2025-11-15,23:30:42.000,319,11082885,-715,0,1763249441,15136.893031530002,158.9317288500024,50721.47223456001 2025-11-15,23:30:43.000,319,11082878,-795,0,1763249442,15136.690942230001,158.89648319999833,50721.01807176001 2025-11-15,23:30:44.000,319,11082973,-795,0,1763249443,15136.771777950002,158.8823849399996,50721.47223456001 2025-11-15,23:30:45.000,319,11082920,-795,0,1763249444,15136.765041639992,158.87533581000025,50721.43729896 2025-11-15,23:30:46.000,319,11082796,-795,0,1763249445,15136.751569020002,158.80484450999938,50721.44428608 2025-11-15,23:30:47.000,319,11082830,-795,0,1763249446,15136.724623779992,158.82599190000474,50721.479221680005 2025-11-15,23:30:48.000,319,11082886,-795,0,1763249447,15136.731360090002,158.77664799000195,50721.54210576001 2025-11-15,23:30:49.000,319,11082866,-795,0,1763249448,15136.711151160001,158.685009300003,50721.50717016 2025-11-15,23:30:50.000,319,11082889,-795,0,1763249449,15136.657260679996,158.61451800000214,50721.49319592 2025-11-15,23:30:51.000,319,11082857,-795,0,1763249450,15136.677469609996,158.54402670000127,50721.4862088 2025-11-15,23:30:52.000,319,11082973,-795,0,1763249451,15136.596633889996,158.5228793100032,50721.58402848 2025-11-15,23:30:53.000,319,11082935,-795,0,1763249452,15136.522534479991,158.4241914900049,50721.13685280001 2025-11-15,23:30:54.000,319,11082850,-795,0,1763249453,15136.677469609996,158.39599497000017,50721.598002720006 2025-11-15,23:30:55.000,319,11082787,-795,0,1763249454,15136.690942230001,158.3255036699993,50721.6608868 2025-11-15,23:30:56.000,319,11082852,-795,0,1763249455,15136.771777950002,158.24796323999908,50721.61896408001 2025-11-15,23:30:57.000,319,11082982,-795,0,1763249456,15136.805459499992,158.2620614999978,50721.61197696 2025-11-15,23:30:58.000,319,11082915,-795,0,1763249457,15136.886295219992,158.0646858600012,50721.73774512001 2025-11-15,23:30:59.000,319,11082882,-795,0,1763249458,15136.872822600002,158.0435384700031,50721.70280952 2025-11-15,23:31:00.000,319,11082871,-795,0,1763249459,15136.906504149993,157.90255587000138,50721.57005424001 2025-11-15,23:31:01.000,319,11082909,-795,0,1763249460,15136.960394629998,157.8532119599986,50721.6259512 2025-11-15,23:31:02.000,319,11082876,-795,0,1763249461,15136.994076179988,157.74042588000157,50721.55608 2025-11-15,23:31:03.000,319,11082857,-795,0,1763249462,15136.980603559998,157.61354153999855,50721.479221680005 2025-11-15,23:31:04.000,319,11082862,-795,0,1763249463,15137.095120829988,157.5219028499996,50721.49319592 2025-11-15,23:31:05.000,319,11082917,-795,0,1763249464,15137.149011309994,157.41616590000194,50721.50717016 2025-11-15,23:31:06.000,319,11082881,-795,0,1763249465,15137.189429169994,157.36682198999915,50721.55608 2025-11-15,23:31:07.000,319,11082835,-795,0,1763249466,15137.324155369999,157.33157634000236,50721.51415728 2025-11-15,23:31:08.000,319,11082871,-795,0,1763249467,15137.37804584999,157.29633068999829,50721.44428608 2025-11-15,23:31:09.000,319,11082869,-795,0,1763249468,15137.39825477999,157.2258393900047,50721.49319592 2025-11-15,23:31:10.000,319,11082879,-795,0,1763249469,15137.46561788,157.25403591000213,50721.52114440001 2025-11-15,23:31:11.000,319,11082866,-795,0,1763249470,15137.56666253,157.2117411299987,50721.53511864 2025-11-15,23:31:12.000,319,11082916,-795,0,1763249471,15137.58687146,157.2258393900047,50721.50018304001 2025-11-15,23:31:13.000,319,11082948,-795,0,1763249472,15137.53971728999,157.1130533100004,50721.30454368001 2025-11-15,23:31:14.000,319,11082916,-795,0,1763249473,15137.70812504,157.10600418000104,50721.51415728 2025-11-15,23:31:15.000,319,11082865,-795,0,1763249474,15137.741806589991,157.0496111399989,50721.4862088 2025-11-15,23:31:16.000,319,11082921,-795,0,1763249475,15137.788960760001,157.08485679000296,50721.50717016 2025-11-15,23:31:17.000,319,11082933,-795,0,1763249476,15137.829378620001,157.0143654900021,50721.360440640005 2025-11-15,23:31:18.000,319,11082846,-795,0,1763249477,15137.856323859996,156.9650215799993,50721.381402000006 2025-11-15,23:31:19.000,319,11082917,-795,0,1763249478,15137.849587550001,156.85223550000228,50721.409350480004 2025-11-15,23:31:20.000,319,11082922,-795,0,1763249479,15137.991050060002,156.88043201999972,50721.42332472001 2025-11-15,23:31:21.000,319,11082964,-795,0,1763249480,15137.991050060002,156.80994071999885,50721.36742776 2025-11-15,23:31:22.000,319,11082902,-795,0,1763249481,15138.044940539992,156.85928463000164,50721.40236336001 2025-11-15,23:31:23.000,319,11082915,-795,0,1763249482,15137.937159579997,156.69715464000183,50721.094930080006 2025-11-15,23:31:24.000,319,11082787,-795,0,1763249483,15138.199875669998,156.63371247000032,50721.44428608 2025-11-15,23:31:25.000,319,11082887,-795,0,1763249484,15138.159457809998,156.66190898999776,50721.430311840006 2025-11-15,23:31:26.000,319,11082839,-795,0,1763249485,15138.213348289988,156.64781072999904,50721.42332472001 2025-11-15,23:31:27.000,319,11082827,-795,0,1763249486,15138.294184009988,156.6548598599984,50721.479221680005 2025-11-15,23:31:28.000,319,11082816,-795,0,1763249487,15138.307656629993,156.59141769000416,50721.549092880006 2025-11-15,23:31:29.000,319,11082896,-795,0,1763249488,15138.361547109998,156.52797552000266,50721.479221680005 2025-11-15,23:31:30.000,319,11082979,-795,0,1763249489,15138.388492349994,156.52797552000266,50721.38838912 2025-11-15,23:31:31.000,319,11082885,-795,0,1763249490,15138.388492349994,156.45043509000243,50721.430311840006 2025-11-15,23:31:32.000,319,11082935,-795,0,1763249491,15138.361547109998,156.48568073999922,50721.38838912 2025-11-15,23:31:33.000,319,11082898,-795,0,1763249492,15138.321129249998,156.408140309999,50721.30454368001 2025-11-15,23:31:34.000,319,11082971,-795,0,1763249493,15138.381756039998,156.36584553000284,50721.42332472001 2025-11-15,23:31:35.000,319,11082909,-795,0,1763249494,15138.348074489993,156.36584553000284,50721.45127320001 2025-11-15,23:31:36.000,319,11082921,-795,0,1763249495,15138.368283419994,156.33059987999877,50721.43729896 2025-11-15,23:31:37.000,319,11082865,-795,0,1763249496,15138.334601869989,156.40109117999964,50721.43729896 2025-11-15,23:31:38.000,319,11082847,-675,0,1763249497,15138.381756039998,156.3728946600022,50721.479221680005 2025-11-15,23:31:39.000,319,11082922,-795,0,1763249498,15138.334601869989,156.35174727000413,50721.44428608 2025-11-15,23:31:40.000,319,11082867,-795,0,1763249499,15138.240293529998,156.25305944999855,50721.55608 2025-11-15,23:31:41.000,319,11082885,-795,0,1763249500,15138.240293529998,156.25305944999855,50721.50717016 2025-11-15,23:31:42.000,319,11082852,-795,0,1763249501,15138.172930430002,156.28830510000262,50721.45127320001 2025-11-15,23:31:43.000,319,11082899,-795,0,1763249502,15138.078622089997,156.07683120000002,50721.241659600004 2025-11-15,23:31:44.000,319,11082961,-795,0,1763249503,15138.119039949997,156.07683120000002,50721.55608 2025-11-15,23:31:45.000,319,11082980,-795,0,1763249504,15138.132512570002,156.04863468000258,50721.49319592 2025-11-15,23:31:46.000,319,11082976,-795,0,1763249505,15138.078622089997,155.92879946999892,50721.45127320001 2025-11-15,23:31:47.000,319,11082887,-795,0,1763249506,15137.977577439997,155.83716077999998,50721.4862088 2025-11-15,23:31:48.000,319,11082843,-795,0,1763249507,15137.937159579997,155.7525712200004,50721.51415728 2025-11-15,23:31:49.000,319,11082938,-795,0,1763249508,15137.869796480001,155.7173255700036,50721.54210576001 2025-11-15,23:31:50.000,319,11082978,-795,0,1763249509,15137.836114929996,155.63978514000337,50721.44428608 2025-11-15,23:31:51.000,319,11082792,-795,0,1763249510,15137.849587550001,155.6045394899993,50721.58402848 2025-11-15,23:31:52.000,319,11082919,-795,0,1763249511,15137.822642309991,155.59044123000058,50721.528131520005 2025-11-15,23:31:53.000,319,11082828,-795,0,1763249512,15137.472354189995,155.43536037000013,50721.22069824 2025-11-15,23:31:54.000,319,11082934,-795,0,1763249513,15137.721597659991,155.43536037000013,50721.63992544001 2025-11-15,23:31:55.000,319,11082999,-795,0,1763249514,15137.613816699995,155.37191819999862,50721.549092880006 2025-11-15,23:31:56.000,319,11082876,-795,0,1763249515,15137.56666253,155.25208299000224,50721.61896408001 2025-11-15,23:31:57.000,319,11082837,-795,0,1763249516,15137.593607769995,155.08995300000242,50721.66787392001 2025-11-15,23:31:58.000,319,11082884,-795,0,1763249517,15137.52624467,155.10405126000114,50721.66787392001 2025-11-15,23:31:59.000,319,11082897,-795,0,1763249518,15137.48582681,154.95601953000005,50721.6608868 2025-11-15,23:32:00.000,319,11082878,-795,0,1763249519,15137.39825477999,154.9489704000007,50721.67486104 2025-11-15,23:32:01.000,319,11082905,-795,0,1763249520,15137.37804584999,154.87847909999982,50721.695822400005 2025-11-15,23:32:02.000,319,11082844,-795,0,1763249521,15137.371309539994,154.84323345000303,50721.71678376001 2025-11-15,23:32:03.000,319,11082927,-795,0,1763249522,15137.31741905999,154.75864389000344,50721.68883528001 2025-11-15,23:32:04.000,319,11082856,-795,0,1763249523,15137.35783691999,154.7374964999981,50721.70979664001 2025-11-15,23:32:05.000,319,11082963,-795,0,1763249524,15137.330891679994,154.68110346000321,50721.66787392001 2025-11-15,23:32:06.000,319,11082865,-795,0,1763249525,15137.37804584999,154.63175955000042,50721.72377088 2025-11-15,23:32:07.000,319,11082863,-795,0,1763249526,15137.43867263999,154.5542191200002,50721.814603440005 2025-11-15,23:32:08.000,319,11082803,-795,0,1763249527,15137.45888156999,154.46258043000125,50721.80761632001 2025-11-15,23:32:09.000,319,11082853,-795,0,1763249528,15137.492563119995,154.34979435000423,50721.77966784 2025-11-15,23:32:10.000,319,11082905,-795,0,1763249529,15137.51950835999,154.30045044000144,50721.85652616001 2025-11-15,23:32:11.000,319,11082820,-795,0,1763249530,15137.60708039,154.16651696999907,50721.84255192 2025-11-15,23:32:12.000,319,11082985,-795,0,1763249531,15137.64076193999,154.15241871000035,50721.77268072 2025-11-15,23:32:13.000,319,11082972,-795,0,1763249532,15137.573398839995,153.9973378499999,50721.35345352001 2025-11-15,23:32:14.000,319,11082792,-795,0,1763249533,15137.775488139996,153.94094480999775,50721.68184816 2025-11-15,23:32:15.000,319,11082878,-795,0,1763249534,15137.903478029992,153.83520786000008,50721.695822400005 2025-11-15,23:32:16.000,319,11082844,-795,0,1763249535,15137.957368509997,153.77881481999793,50721.6259512 2025-11-15,23:32:17.000,319,11082914,-795,0,1763249536,15138.065149469992,153.63783222000347,50721.66787392001 2025-11-15,23:32:18.000,319,11082908,-795,0,1763249537,15138.186403049993,153.58143918000133,50721.61197696 2025-11-15,23:32:19.000,319,11082787,-795,0,1763249538,15138.273975079988,153.48980049000238,50721.67486104 2025-11-15,23:32:20.000,319,11082840,-795,0,1763249539,15138.334601869989,153.37701440999808,50721.67486104 2025-11-15,23:32:21.000,319,11082917,-795,0,1763249540,15138.455855449989,153.3206213700032,50721.73774512001 2025-11-15,23:32:22.000,319,11082870,-795,0,1763249541,15138.590581649994,153.26422833000106,50721.68184816 2025-11-15,23:32:23.000,319,11082840,-795,0,1763249542,15138.489536999994,153.13734398999804,50721.25563384001 2025-11-15,23:32:24.000,319,11082822,-795,0,1763249543,15138.74551678,153.10209834000125,50721.646912560005 2025-11-15,23:32:25.000,319,11082925,-795,0,1763249544,15138.84656143,153.0104596500023,50721.72377088 2025-11-15,23:32:26.000,319,11082916,-795,0,1763249545,15138.940869769991,152.96816486999887,50721.59101560001 2025-11-15,23:32:27.000,319,11082837,-795,0,1763249546,15139.048650730001,152.91882096000336,50721.49319592 2025-11-15,23:32:28.000,319,11082897,-795,0,1763249547,15139.183376929992,152.8483296600025,50721.50018304001 2025-11-15,23:32:29.000,319,11082841,-795,0,1763249548,15139.331575750002,152.8483296600025,50721.54210576001 2025-11-15,23:32:30.000,319,11082827,-795,0,1763249549,15139.419147779998,152.75669097000355,50721.4862088 2025-11-15,23:32:31.000,319,11082949,-795,0,1763249550,15139.520192429998,152.71439619000012,50721.55608 2025-11-15,23:32:32.000,319,11082789,-795,0,1763249551,15139.621237079999,152.75669097000355,50721.479221680005 2025-11-15,23:32:33.000,319,11082830,-795,0,1763249552,15139.641446009999,152.72849444999883,50721.36742776 2025-11-15,23:32:34.000,319,11082790,-795,0,1763249553,15139.89742578999,152.7496418400042,50721.598002720006 2025-11-15,23:32:35.000,319,11082966,-795,0,1763249554,15139.96478889,152.71439619000012,50721.47223456001 2025-11-15,23:32:36.000,319,11082933,-795,0,1763249555,15140.09951508999,152.74259271000483,50721.50717016 2025-11-15,23:32:37.000,319,11082946,-795,0,1763249556,15140.153405569996,152.6650522800046,50721.56306712 2025-11-15,23:32:38.000,319,11082825,-795,0,1763249557,15140.247713910001,152.69324880000204,50721.52114440001 2025-11-15,23:32:39.000,319,11082898,-795,0,1763249558,15140.321813319992,152.7637401000029,50721.54210576001 2025-11-15,23:32:40.000,319,11082870,-795,0,1763249559,15140.436330589997,152.7355435799982,50721.47223456001 2025-11-15,23:32:41.000,319,11082930,-795,0,1763249560,15140.564320479993,152.69324880000204,50721.54210576001 2025-11-15,23:32:42.000,319,11082813,-795,0,1763249561,15140.645156199993,152.7637401000029,50721.52114440001 2025-11-15,23:32:43.000,319,11082852,-795,0,1763249562,15140.429594280002,152.71439619000012,50720.87134224001 2025-11-15,23:32:44.000,319,11082876,-795,0,1763249563,15140.456539519997,152.6157083700018,50720.710638480006 2025-11-15,23:32:45.000,319,11082849,-795,0,1763249564,15140.564320479993,152.62980663000053,50720.70365136001 2025-11-15,23:32:46.000,319,11082812,-795,0,1763249565,15140.699046679998,152.62980663000053,50720.759548320006 2025-11-15,23:32:47.000,319,11082844,-795,0,1763249566,15140.901135979999,152.6509540199986,50721.01807176001 2025-11-15,23:32:48.000,319,11083017,-795,0,1763249567,15141.17732468999,152.6650522800046,50721.43729896 2025-11-15,23:32:49.000,319,11082938,-795,0,1763249568,15141.33899612999,152.67915054000332,50721.549092880006 2025-11-15,23:32:50.000,319,11082891,-795,0,1763249569,15141.466986020001,152.7355435799982,50721.57005424001 2025-11-15,23:32:51.000,319,11082908,-795,0,1763249570,15141.608448530002,152.70734706000076,50721.4862088 2025-11-15,23:32:52.000,319,11082767,-795,0,1763249571,15141.709493180002,152.7496418400042,50721.45826032 2025-11-15,23:32:53.000,319,11082855,-795,0,1763249572,15141.574766979997,152.7496418400042,50720.82941952001 2025-11-15,23:32:54.000,319,11082920,-795,0,1763249573,15141.621921149992,152.7637401000029,50720.66871576 2025-11-15,23:32:55.000,319,11082826,-795,0,1763249574,15141.871164619988,152.85537879000185,50720.8224324 2025-11-15,23:32:56.000,319,11082882,-795,0,1763249575,15141.952000339988,152.93291922000208,50720.74557408 2025-11-15,23:32:57.000,319,11082857,-795,0,1763249576,15142.093462849989,152.91882096000336,50720.738586960004 2025-11-15,23:32:58.000,319,11082872,-795,0,1763249577,15142.450487279995,153.05275442999846,50721.35345352001 2025-11-15,23:32:59.000,319,11082847,-795,0,1763249578,15142.598686099991,153.15144225000404,50721.4163376 2025-11-15,23:33:00.000,319,11083008,-795,0,1763249579,15142.686258130001,153.17963877000147,50721.37441488001 2025-11-15,23:33:01.000,319,11082968,-795,0,1763249580,15142.814248019997,153.2571792000017,50721.47223456001 2025-11-15,23:33:02.000,319,11082959,-795,0,1763249581,15142.861402189992,153.2924248499985,50721.36742776 2025-11-15,23:33:03.000,319,11082911,-795,0,1763249582,15142.773830159997,153.34881789000065,50720.79448392 2025-11-15,23:33:04.000,319,11082931,-795,0,1763249583,15142.861402189992,153.38406354000472,50720.857368000004 2025-11-15,23:33:05.000,319,11082902,-715,0,1763249584,15142.962446839992,153.47570223000366,50720.927239200006 2025-11-15,23:33:06.000,319,11082788,-795,0,1763249585,15142.955710529997,153.56029179000325,50720.759548320006 2025-11-15,23:33:07.000,319,11082776,-795,0,1763249586,15143.090436729988,153.65897961000155,50720.878329360006 2025-11-15,23:33:08.000,319,11082842,-795,0,1763249587,15143.346416509994,153.72242178000306,50721.3464664 2025-11-15,23:33:09.000,319,11082794,-795,0,1763249588,15143.386834369994,153.84225698999944,50721.33249216001 2025-11-15,23:33:10.000,319,11082879,-795,0,1763249589,15143.48114271,153.84225698999944,50721.38838912 2025-11-15,23:33:11.000,319,11082942,-795,0,1763249590,15143.48114271,153.97619046000182,50721.39537624 2025-11-15,23:33:12.000,319,11082919,-795,0,1763249591,15143.52156057,153.98323959000118,50721.4163376 2025-11-15,23:33:13.000,319,11082845,-795,0,1763249592,15143.346416509994,153.98323959000118,50720.95518768 2025-11-15,23:33:14.000,319,11083015,-795,0,1763249593,15143.359889129999,154.0255343700046,50720.99711040001 2025-11-15,23:33:15.000,319,11082908,-795,0,1763249594,15143.43398853999,154.13832045000163,50721.12287856 2025-11-15,23:33:16.000,319,11082889,-795,0,1763249595,15143.56197843,154.27930305000336,50721.53511864 2025-11-15,23:33:17.000,319,11082940,-795,0,1763249596,15143.609132599995,154.27930305000336,50721.528131520005 2025-11-15,23:33:18.000,319,11082932,-795,0,1763249597,15143.568714739995,154.4061873899991,50721.598002720006 2025-11-15,23:33:19.000,319,11082902,-795,0,1763249598,15143.629341529995,154.42733478000446,50721.46524744 2025-11-15,23:33:20.000,319,11082946,-795,0,1763249599,15143.58218736,154.46258043000125,50721.51415728 2025-11-15,23:33:21.000,319,11082891,-795,0,1763249600,15143.49461532999,154.54716999000084,50721.577041360004 2025-11-15,23:33:22.000,319,11082854,-795,0,1763249601,15143.5417695,154.68110346000321,50721.598002720006 2025-11-15,23:33:23.000,319,11082920,-795,0,1763249602,15143.35315281999,154.71634911,50721.1717884 2025-11-15,23:33:24.000,319,11082824,-795,0,1763249603,15143.35315281999,154.87847909999982,50721.3464664 2025-11-15,23:33:25.000,319,11082867,-795,0,1763249604,15143.508087949995,155.02651083000092,50721.77966784 2025-11-15,23:33:26.000,319,11082966,-795,0,1763249605,15143.41377960999,155.14634604000457,50721.73774512001 2025-11-15,23:33:27.000,319,11082846,-795,0,1763249606,15143.407043299994,155.16749343000265,50721.70979664001 2025-11-15,23:33:28.000,319,11082832,-795,0,1763249607,15143.359889129999,155.31552516000374,50721.88447464001 2025-11-15,23:33:29.000,319,11082853,-795,0,1763249608,15143.326207579994,155.40011472000333,50721.863513280005 2025-11-15,23:33:30.000,319,11082872,-795,0,1763249609,15143.238635549998,155.49175341000227,50721.9403716 2025-11-15,23:33:31.000,319,11082917,-795,0,1763249610,15143.151063519988,155.632736010004,50721.84953904 2025-11-15,23:33:32.000,319,11082864,-795,0,1763249611,15143.137590899998,155.68207991999952,50721.982294320005 2025-11-15,23:33:33.000,319,11082947,-795,0,1763249612,15142.915292669997,155.73847296000167,50721.765693600006 2025-11-15,23:33:34.000,319,11082912,-795,0,1763249613,15142.915292669997,155.8653573000047,50721.84255192 2025-11-15,23:33:35.000,319,11082787,-795,0,1763249614,15142.895083739997,155.94994686000427,50722.08710112 2025-11-15,23:33:36.000,319,11082919,-795,0,1763249615,15142.834456949997,155.964045120003,50722.02421704001 2025-11-15,23:33:37.000,319,11082883,-795,0,1763249616,15142.760357539992,156.0979785899981,50722.05915264 2025-11-15,23:33:38.000,319,11082830,-795,0,1763249617,15142.692994439996,156.08388032999937,50722.1849208 2025-11-15,23:33:39.000,319,11082868,-795,0,1763249618,15142.679521819991,156.14027337000152,50722.22684352 2025-11-15,23:33:40.000,319,11082885,-795,0,1763249619,15142.591949789996,156.20371554000303,50722.21286928001 2025-11-15,23:33:41.000,319,11082848,-795,0,1763249620,15142.47743251999,156.26715771000454,50722.27575336 2025-11-15,23:33:42.000,319,11082924,-795,0,1763249621,15142.47743251999,156.34469814000477,50722.33165032 2025-11-15,23:33:43.000,319,11082915,-795,0,1763249622,15142.228189049994,156.35174727000413,50721.95434584001 2025-11-15,23:33:44.000,319,11082827,-795,0,1763249623,15142.27534321999,156.44338596000307,50722.31068896001 2025-11-15,23:33:45.000,319,11082953,-795,0,1763249624,15142.228189049994,156.50682813000458,50722.33863744001 2025-11-15,23:33:46.000,319,11082909,-795,0,1763249625,15142.127144399994,156.5702702999988,50722.31068896001 2025-11-15,23:33:47.000,319,11082860,-795,0,1763249626,15142.127144399994,156.59846682000352,50722.35959880001 2025-11-15,23:33:48.000,319,11082899,-795,0,1763249627,15142.032836059989,156.64076159999968,50722.33165032 2025-11-15,23:33:49.000,319,11082828,-795,0,1763249628,15141.958736649998,156.76059681000334,50722.415495760004 2025-11-15,23:33:50.000,319,11082884,-795,0,1763249629,15141.972209269989,156.82403898000484,50722.47837984001 2025-11-15,23:33:51.000,319,11082896,-795,0,1763249630,15141.925055099993,156.89453027999843,50722.534276800005 2025-11-15,23:33:52.000,319,11082843,-795,0,1763249631,15141.844219379993,156.93682506000187,50722.55523816001 2025-11-15,23:33:53.000,319,11082932,-795,0,1763249632,15141.648866390002,157.0284637500008,50722.21985640001 2025-11-15,23:33:54.000,319,11082876,-795,0,1763249633,15141.716229489997,157.19764286999998,50722.45043136 2025-11-15,23:33:55.000,319,11082911,-795,0,1763249634,15141.729702110002,157.21879025999806,50722.59017376 2025-11-15,23:33:56.000,319,11082952,-795,0,1763249635,15141.702756869992,157.29633068999829,50722.54126392 2025-11-15,23:33:57.000,319,11082904,-795,0,1763249636,15141.675811629997,157.40206764000322,50722.51331544 2025-11-15,23:33:58.000,319,11082889,-795,0,1763249637,15141.568030670001,157.52895197999896,50722.40152152 2025-11-15,23:33:59.000,319,11082868,-795,0,1763249638,15141.588239600002,157.5712467600024,50722.40850864001 2025-11-15,23:34:00.000,319,11082865,-795,0,1763249639,15141.534349119996,157.72632762000285,50722.38754728001 2025-11-15,23:34:01.000,319,11082849,-795,0,1763249640,15141.588239600002,157.78976979000436,50722.436457120006 2025-11-15,23:34:02.000,319,11082936,-795,0,1763249641,15141.554558049997,157.8532119599986,50722.5692124 2025-11-15,23:34:03.000,319,11082839,-795,0,1763249642,15141.460249709991,157.90255587000138,50722.30370184 2025-11-15,23:34:04.000,319,11082961,-795,0,1763249643,15141.487194950001,157.9448506500048,50722.51331544 2025-11-15,23:34:05.000,319,11082968,-795,0,1763249644,15141.493931259996,158.0787841199999,50722.51331544 2025-11-15,23:34:06.000,319,11082916,-795,0,1763249645,15141.547821740001,158.14222629000142,50722.47837984001 2025-11-15,23:34:07.000,319,11082908,-795,0,1763249646,15141.594975909997,158.17042280999885,50722.54126392 2025-11-15,23:34:08.000,319,11082876,-795,0,1763249647,15141.594975909997,158.29730715000187,50722.604148000006 2025-11-15,23:34:09.000,319,11082863,-795,0,1763249648,15141.621921149992,158.36779845000274,50722.604148000006 2025-11-15,23:34:10.000,319,11082933,-795,0,1763249649,15141.608448530002,158.36074932000338,50722.548251039996 2025-11-15,23:34:11.000,319,11082815,-795,0,1763249650,15141.648866390002,158.41714235999825,50722.52728968001 2025-11-15,23:34:12.000,319,11082914,-795,0,1763249651,15141.669075320002,158.51583018000383,50722.51331544 2025-11-15,23:34:13.000,319,11082894,-795,0,1763249652,15141.547821740001,158.50878105000447,50722.26177912001 2025-11-15,23:34:14.000,319,11082928,-795,0,1763249653,15141.709493180002,158.55107583000063,50722.57619952001 2025-11-15,23:34:15.000,319,11082830,-795,0,1763249654,15141.743174729992,158.685009300003,50722.57619952001 2025-11-15,23:34:16.000,319,11082982,-795,0,1763249655,15141.776856279997,158.685009300003,50722.51331544 2025-11-15,23:34:17.000,319,11082877,-795,0,1763249656,15141.844219379993,158.7202549499998,50722.49235408 2025-11-15,23:34:18.000,319,11082936,-795,0,1763249657,15141.864428309993,158.7836971200013,50722.50632832001 2025-11-15,23:34:19.000,319,11082916,-795,0,1763249658,15141.864428309993,158.74140233999788,50722.49235408 2025-11-15,23:34:20.000,319,11082968,-795,0,1763249659,15142.005890819994,158.8189427699981,50722.55523816001 2025-11-15,23:34:21.000,319,11082878,-795,0,1763249660,15141.978945579998,158.8682866800009,50722.52030256 2025-11-15,23:34:22.000,319,11082858,-795,0,1763249661,15141.999154509998,158.98107275999791,50722.54126392 2025-11-15,23:34:23.000,319,11082807,-795,0,1763249662,15141.978945579998,158.92467972000304,50722.19190792001 2025-11-15,23:34:24.000,319,11082862,-795,0,1763249663,15142.093462849989,159.00926928000263,50722.485366960005 2025-11-15,23:34:25.000,319,11082931,-795,0,1763249664,15142.127144399994,159.05861318999814,50722.415495760004 2025-11-15,23:34:26.000,319,11082962,-795,0,1763249665,15142.160825949999,159.14320274999773,50722.35261168 2025-11-15,23:34:27.000,319,11082846,-795,0,1763249666,15142.181034879999,159.19959578999988,50722.29671472 2025-11-15,23:34:28.000,319,11082916,-795,0,1763249667,15142.24166167,159.26303796000138,50722.29671472 2025-11-15,23:34:29.000,319,11082882,-795,0,1763249668,15142.2618706,159.3264801300029,50722.24081776001 2025-11-15,23:34:30.000,319,11082877,-795,0,1763249669,15142.29555214999,159.41811882000184,50722.26177912001 2025-11-15,23:34:31.000,319,11082831,-795,0,1763249670,15142.35617893999,159.3899223000044,50722.21286928001 2025-11-15,23:34:32.000,319,11082903,-795,0,1763249671,15142.410069419995,159.46746273000463,50722.317676080005 2025-11-15,23:34:33.000,319,11082938,-795,0,1763249672,15142.25513428999,159.41106969000248,50721.98928144 2025-11-15,23:34:34.000,319,11082822,-795,0,1763249673,15142.45722358999,159.50975751000078,50722.37357304 2025-11-15,23:34:35.000,319,11082909,-795,0,1763249674,15142.4639599,159.50975751000078,50722.35261168 2025-11-15,23:34:36.000,319,11082892,-795,0,1763249675,15142.51785037999,159.587297940001,50722.37357304 2025-11-15,23:34:37.000,319,11082850,-795,0,1763249676,15142.591949789996,159.65074011000252,50722.3945344 2025-11-15,23:34:38.000,319,11082891,-795,0,1763249677,15142.51785037999,159.62959272000444,50722.317676080005 2025-11-15,23:34:39.000,319,11082902,-795,0,1763249678,15142.551531929996,159.65074011000252,50722.33863744001 2025-11-15,23:34:40.000,319,11082898,-795,0,1763249679,15142.571740859996,159.74942793000082,50722.40152152 2025-11-15,23:34:41.000,319,11082838,-795,0,1763249680,15142.54479562,159.76352618999954,50722.28972760001 2025-11-15,23:34:42.000,319,11082812,-795,0,1763249681,15142.53805930999,159.76352618999954,50722.34562456 2025-11-15,23:34:43.000,319,11082854,-795,0,1763249682,15142.450487279995,159.76352618999954,50722.12902384 2025-11-15,23:34:44.000,319,11082865,-795,0,1763249683,15142.58521348,159.7987718400036,50722.35959880001 2025-11-15,23:34:45.000,319,11082949,-795,0,1763249684,15142.578477169991,159.84106661999976,50722.3246632 2025-11-15,23:34:46.000,319,11082895,-795,0,1763249685,15142.571740859996,159.86926314000448,50722.44344424 2025-11-15,23:34:47.000,319,11082935,-795,0,1763249686,15142.578477169991,159.89041053000255,50722.47139272 2025-11-15,23:34:48.000,319,11082939,-795,0,1763249687,15142.531322999996,159.91155792000063,50722.534276800005 2025-11-15,23:34:49.000,319,11082929,-795,0,1763249688,15142.551531929996,159.9820492200015,50722.50632832001 2025-11-15,23:34:50.000,319,11082921,-795,0,1763249689,15142.51785037999,160.03844226000365,50722.4644056 2025-11-15,23:34:51.000,319,11082959,-795,0,1763249690,15142.51785037999,160.0172948699983,50722.45741848001 2025-11-15,23:34:52.000,319,11082977,-795,0,1763249691,15142.4639599,160.09483529999852,50722.415495760004 2025-11-15,23:34:53.000,319,11082839,-795,0,1763249692,15142.349442629995,160.06663878000109,50722.30370184 2025-11-15,23:34:54.000,319,11082978,-795,0,1763249693,15142.36291525,160.11598269000388,50722.35261168 2025-11-15,23:34:55.000,319,11082814,-795,0,1763249694,15142.40333311,160.17237572999875,50722.50632832001 2025-11-15,23:34:56.000,319,11082979,-795,0,1763249695,15142.329233699995,160.24991615999897,50722.42947000001 2025-11-15,23:34:57.000,319,11082886,-795,0,1763249696,15142.29555214999,160.25696528999833,50722.44344424 2025-11-15,23:34:58.000,319,11082953,-795,0,1763249697,15142.268606909995,160.29926007000176,50722.436457120006 2025-11-15,23:34:59.000,319,11082926,-795,0,1763249698,15142.329233699995,160.38384963000135,50722.485366960005 2025-11-15,23:35:00.000,319,11082830,-795,0,1763249699,15142.2618706,160.34860398000455,50722.55523816001 2025-11-15,23:35:01.000,319,11082969,-795,0,1763249700,15142.23492535999,160.36975137000263,50722.63209648 2025-11-15,23:35:02.000,319,11082967,-795,0,1763249701,15142.20124381,160.40499701999943,50722.56222528 2025-11-15,23:35:03.000,319,11082889,-795,0,1763249702,15142.113671779989,160.44729180000286,50722.366585920005 2025-11-15,23:35:04.000,319,11082917,-795,0,1763249703,15142.093462849989,160.46843919000094,50722.42248288 2025-11-15,23:35:05.000,319,11082896,-795,0,1763249704,15142.120408089999,160.44729180000286,50722.6390836 2025-11-15,23:35:06.000,319,11082873,-635,0,1763249705,15142.15408963999,160.489586579999,50722.6390836 2025-11-15,23:35:07.000,319,11082861,-795,0,1763249706,15142.093462849989,160.5389304900018,50722.583186640004 2025-11-15,23:35:08.000,319,11082917,-795,0,1763249707,15142.086726539994,160.48253744999965,50722.61113512 2025-11-15,23:35:09.000,319,11082876,-795,0,1763249708,15142.046308679994,160.49663570999837,50722.653057840005 2025-11-15,23:35:10.000,319,11083002,-795,0,1763249709,15142.005890819994,160.4754883200003,50722.583186640004 2025-11-15,23:35:11.000,319,11082847,-795,0,1763249710,15142.005890819994,160.53188136000244,50722.68100632 2025-11-15,23:35:12.000,319,11082882,-795,0,1763249711,15141.972209269989,160.4754883200003,50722.6390836 2025-11-15,23:35:13.000,319,11082855,-795,0,1763249712,15141.891373549988,160.46843919000094,50722.56222528 2025-11-15,23:35:14.000,319,11082835,-795,0,1763249713,15141.884637239993,160.45434093000222,50722.59017376 2025-11-15,23:35:15.000,319,11082892,-795,0,1763249714,15141.871164619988,160.39794789000007,50722.68100632 2025-11-15,23:35:16.000,319,11082932,-795,0,1763249715,15141.884637239993,160.39794789000007,50722.84171008001 2025-11-15,23:35:17.000,319,11082869,-795,0,1763249716,15141.891373549988,160.38384963000135,50722.89760704 2025-11-15,23:35:18.000,319,11082961,-795,0,1763249717,15141.864428309993,160.3274565899992,50722.80677448 2025-11-15,23:35:19.000,319,11082888,-795,0,1763249718,15141.830746760003,160.32040745999984,50722.82773584 2025-11-15,23:35:20.000,319,11082845,-795,0,1763249719,15141.783592589993,160.30630920000112,50722.72292904001 2025-11-15,23:35:21.000,319,11082854,-795,0,1763249720,15141.797065209998,160.32040745999984,50722.72991616 2025-11-15,23:35:22.000,319,11082837,-795,0,1763249721,15141.722965799992,160.2781126800037,50722.76485176001 2025-11-15,23:35:23.000,319,11082872,-795,0,1763249722,15141.615184839997,160.34155484999792,50722.57619952001 2025-11-15,23:35:24.000,319,11082931,-795,0,1763249723,15141.628657460002,160.24286702999962,50722.63209648 2025-11-15,23:35:25.000,319,11082824,-795,0,1763249724,15141.588239600002,160.28516181000305,50722.76485176001 2025-11-15,23:35:26.000,319,11082883,-795,0,1763249725,15141.601712219992,160.31335833000048,50722.820748720005 2025-11-15,23:35:27.000,319,11082829,-795,0,1763249726,15141.554558049997,160.33450571999856,50722.869658560005 2025-11-15,23:35:28.000,319,11082863,-795,0,1763249727,15141.487194950001,160.3274565899992,50722.820748720005 2025-11-15,23:35:29.000,319,11082817,-795,0,1763249728,15141.500667569991,160.33450571999856,50722.869658560005 2025-11-15,23:35:30.000,319,11082873,-795,0,1763249729,15141.453513399996,160.34860398000455,50722.87664568 2025-11-15,23:35:31.000,319,11082822,-795,0,1763249730,15141.379413989991,160.38384963000135,50722.89061992001 2025-11-15,23:35:32.000,319,11082870,-795,0,1763249731,15141.31878719999,160.376800500002,50722.820748720005 2025-11-15,23:35:33.000,319,11082947,-795,0,1763249732,15141.20426993,160.41909527999815,50722.69498056001 2025-11-15,23:35:34.000,319,11082906,-795,0,1763249733,15141.231215169995,160.36975137000263,50722.66004496 2025-11-15,23:35:35.000,319,11082961,-795,0,1763249734,15141.211006239995,160.46843919000094,50722.73690328 2025-11-15,23:35:36.000,319,11082854,-795,0,1763249735,15141.13690682999,160.44729180000286,50722.68100632 2025-11-15,23:35:37.000,319,11082809,-795,0,1763249736,15141.14364314,160.44729180000286,50722.715941919996 2025-11-15,23:35:38.000,319,11082901,-795,0,1763249737,15141.069543729995,160.54597962000116,50722.72292904001 2025-11-15,23:35:39.000,319,11082886,-795,0,1763249738,15141.00218063,160.55302875000052,50722.79978736 2025-11-15,23:35:40.000,319,11082886,-795,0,1763249739,15140.961762769999,160.63056918000075,50722.83472296 2025-11-15,23:35:41.000,319,11082886,-795,0,1763249740,15140.921344909999,160.64466743999947,50722.74389040001 2025-11-15,23:35:42.000,319,11082976,-795,0,1763249741,15140.901135979999,160.67286396000418,50722.750877520004 2025-11-15,23:35:43.000,319,11082861,-795,0,1763249742,15140.773146089989,160.66581483000482,50722.59017376 2025-11-15,23:35:44.000,319,11082949,-795,0,1763249743,15140.699046679998,160.65876569999818,50722.64607072001 2025-11-15,23:35:45.000,319,11082865,-795,0,1763249744,15140.692310369988,160.7363061299984,50722.87664568 2025-11-15,23:35:46.000,319,11082990,-795,0,1763249745,15140.598002029998,160.77860091000184,50722.81376160001 2025-11-15,23:35:47.000,319,11082859,-795,0,1763249746,15140.550847860002,160.75745352000376,50722.80677448 2025-11-15,23:35:48.000,319,11082873,-795,0,1763249747,15140.537375239997,160.81384655999864,50722.778826 2025-11-15,23:35:49.000,319,11082881,-795,0,1763249748,15140.443066899992,160.834993950004,50722.72292904001 2025-11-15,23:35:50.000,319,11082751,-795,0,1763249749,15140.355494869997,160.87728873000015,50722.72991616 2025-11-15,23:35:51.000,319,11082784,-795,0,1763249750,15140.321813319992,160.84204308000335,50722.72991616 2025-11-15,23:35:52.000,319,11082820,-795,0,1763249751,15140.261186529991,160.87728873000015,50722.820748720005 2025-11-15,23:35:53.000,319,11082838,-795,0,1763249752,15140.200559739991,160.87728873000015,50722.67401920001 2025-11-15,23:35:54.000,319,11082860,-795,0,1763249753,15140.09951508999,160.89843611999822,50722.66703208 2025-11-15,23:35:55.000,319,11082741,-795,0,1763249754,15140.09951508999,161.01827133000188,50722.85568432 2025-11-15,23:35:56.000,319,11082931,-795,0,1763249755,15140.00520675,160.9830256799978,50722.89061992001 2025-11-15,23:35:57.000,319,11082871,-795,0,1763249756,15139.99847043999,161.0323695900006,50722.883632799996 2025-11-15,23:35:58.000,319,11082773,-795,0,1763249757,15139.890689479995,161.13810653999826,50722.750877520004 2025-11-15,23:35:59.000,319,11082870,-795,0,1763249758,15139.88395317,161.11695915000018,50722.79280024001 2025-11-15,23:36:00.000,319,11082870,-795,0,1763249759,15139.850271619995,161.29318739999871,50722.75786464 2025-11-15,23:36:01.000,319,11082941,-795,0,1763249760,15139.73575434999,161.38482608999766,50722.69498056001 2025-11-15,23:36:02.000,319,11082817,-795,0,1763249761,15139.71554541999,161.34958044000086,50722.701967680005 2025-11-15,23:36:03.000,319,11082913,-795,0,1763249762,15139.506719809993,161.45531738999853,50722.653057840005 2025-11-15,23:36:04.000,319,11082835,-795,0,1763249763,15139.513456119988,161.51171043000068,50722.583186640004 2025-11-15,23:36:05.000,319,11082891,-795,0,1763249764,15139.499983499998,161.56105434000347,50722.72991616 2025-11-15,23:36:06.000,319,11082818,-795,0,1763249765,15139.439356709998,161.61039824999898,50722.79280024001 2025-11-15,23:36:07.000,319,11082866,-795,0,1763249766,15139.412411470003,161.63154564000433,50722.72991616 2025-11-15,23:36:08.000,319,11082915,-795,0,1763249767,15139.345048369993,161.71613520000392,50722.84171008001 2025-11-15,23:36:09.000,319,11082817,-795,0,1763249768,15139.244003719992,161.74433172000136,50722.79978736 2025-11-15,23:36:10.000,319,11082935,-795,0,1763249769,15139.176640619997,161.82892128000094,50722.87664568 2025-11-15,23:36:11.000,319,11082913,-795,0,1763249770,15139.102541209992,161.87121606000437,50722.883632799996 2025-11-15,23:36:12.000,319,11082971,-795,0,1763249771,15138.994760249996,161.89236345000245,50722.80677448 2025-11-15,23:36:13.000,319,11082907,-795,0,1763249772,15138.79940725999,161.91351084000053,50722.56222528 2025-11-15,23:36:14.000,319,11082903,-755,0,1763249773,15138.752253089995,161.97695301000203,50722.66004496 2025-11-15,23:36:15.000,319,11082857,-795,0,1763249774,15138.71857153999,161.9840021400014,50722.869658560005 2025-11-15,23:36:16.000,319,11082840,-795,0,1763249775,15138.69836260999,162.01219865999883,50722.90459416 2025-11-15,23:36:17.000,319,11082924,-795,0,1763249776,15138.60405427,162.0474443100029,50722.89760704 2025-11-15,23:36:18.000,319,11082858,-795,0,1763249777,15138.503009619999,162.08973908999906,50722.87664568 2025-11-15,23:36:19.000,319,11082918,-795,0,1763249778,15138.408701279994,162.07564083000034,50722.82773584 2025-11-15,23:36:20.000,319,11082957,-795,0,1763249779,15138.341338179998,162.16023038999992,50722.89061992001 2025-11-15,23:36:21.000,319,11082798,-795,0,1763249780,15138.233557219988,162.18842691000464,50722.89061992001 2025-11-15,23:36:22.000,319,11082877,-795,0,1763249781,15138.145985189993,162.25186907999887,50722.78581312 2025-11-15,23:36:23.000,319,11082911,-795,0,1763249782,15138.011258990002,162.2095743000027,50722.653057840005 2025-11-15,23:36:24.000,319,11082799,-795,0,1763249783,15137.977577439997,162.25186907999887,50722.78581312 2025-11-15,23:36:25.000,319,11082950,-795,0,1763249784,15137.957368509997,162.28711473000294,50722.89061992001 2025-11-15,23:36:26.000,319,11082984,-795,0,1763249785,15137.890005410001,162.35055690000445,50722.89061992001 2025-11-15,23:36:27.000,319,11082836,-795,0,1763249786,15137.76875183,162.35055690000445,50722.84171008001 2025-11-15,23:36:28.000,319,11082855,-795,0,1763249787,15137.7485429,162.42809733000468,50722.83472296 2025-11-15,23:36:29.000,319,11082865,-795,0,1763249788,15137.72833397,162.42104819999804,50722.8486972 2025-11-15,23:36:30.000,319,11082863,-795,0,1763249789,15137.593607769995,162.42104819999804,50722.84171008001 2025-11-15,23:36:31.000,319,11082895,-795,0,1763249790,15137.50603574,162.4774412400002,50722.73690328 2025-11-15,23:36:32.000,319,11082972,-795,0,1763249791,15137.51950835999,162.49858862999827,50722.85568432 2025-11-15,23:36:33.000,319,11082957,-795,0,1763249792,15137.37804584999,162.4774412400002,50722.66703208 2025-11-15,23:36:34.000,319,11082879,-795,0,1763249793,15137.310682749994,162.4562938500021,50722.62510936001 2025-11-15,23:36:35.000,319,11082899,-795,0,1763249794,15137.33762798999,162.5408834100017,50722.771838880006 2025-11-15,23:36:36.000,319,11082864,-795,0,1763249795,15137.310682749994,162.54793254000106,50722.771838880006 2025-11-15,23:36:37.000,319,11082908,-795,0,1763249796,15137.29721012999,162.51268689000426,50722.78581312 2025-11-15,23:36:38.000,319,11082879,-795,0,1763249797,15137.290473819994,162.47039211000083,50722.74389040001 2025-11-15,23:36:39.000,319,11082974,-795,0,1763249798,15137.202901789999,162.53383428000234,50722.869658560005 2025-11-15,23:36:40.000,319,11082914,-795,0,1763249799,15137.135538689989,162.51268689000426,50722.8486972 2025-11-15,23:36:41.000,319,11082844,-795,0,1763249800,15137.142274999998,162.55498167000042,50722.84171008001 2025-11-15,23:36:42.000,319,11082848,-795,0,1763249801,15137.108593449993,162.61137471000256,50722.701967680005 2025-11-15,23:36:43.000,319,11082818,-795,0,1763249802,15136.973867250003,162.56907992999913,50722.52728968001 2025-11-15,23:36:44.000,319,11082828,-795,0,1763249803,15136.967130939993,162.5408834100017,50722.61812224 2025-11-15,23:36:45.000,319,11082893,-795,0,1763249804,15136.967130939993,162.51973602000362,50722.64607072001 2025-11-15,23:36:46.000,319,11082849,-795,0,1763249805,15136.886295219992,162.51973602000362,50722.66004496 2025-11-15,23:36:47.000,319,11082817,-795,0,1763249806,15136.812195810002,162.5056377600049,50722.64607072001 2025-11-15,23:36:48.000,319,11082937,-795,0,1763249807,15136.758305329997,162.43514646000403,50722.61812224 2025-11-15,23:36:49.000,319,11082854,-795,0,1763249808,15136.805459499992,162.46334298000147,50722.653057840005 2025-11-15,23:36:50.000,319,11082940,-795,0,1763249809,15136.751569020002,162.42104819999804,50722.64607072001 2025-11-15,23:36:51.000,319,11082854,-795,0,1763249810,15136.765041639992,162.37875342000189,50722.55523816001 2025-11-15,23:36:52.000,319,11082898,-795,0,1763249811,15136.724623779992,162.36465516000317,50722.64607072001 2025-11-15,23:36:53.000,319,11082876,-795,0,1763249812,15136.603370199991,162.33645863999845,50722.317676080005 2025-11-15,23:36:54.000,319,11082956,-795,0,1763249813,15136.643788059991,162.3576060300038,50722.49235408 2025-11-15,23:36:55.000,319,11082890,-795,0,1763249814,15136.704414849992,162.2941638600023,50722.66004496 2025-11-15,23:36:56.000,319,11082925,-795,0,1763249815,15136.717887469997,162.22367256000143,50722.583186640004 2025-11-15,23:36:57.000,319,11082877,-795,0,1763249816,15136.744832709992,162.2095743000027,50722.50632832001 2025-11-15,23:36:58.000,319,11082890,-795,0,1763249817,15136.663996989992,162.1108864800044,50722.548251039996 2025-11-15,23:36:59.000,319,11082826,-795,0,1763249818,15136.711151160001,162.16727951999928,50722.4993412 2025-11-15,23:37:00.000,319,11082925,-795,0,1763249819,15136.711151160001,162.1461321300012,50722.3945344 2025-11-15,23:37:01.000,319,11082904,-795,0,1763249820,15136.711151160001,162.12498474000313,50722.34562456 2025-11-15,23:37:02.000,319,11082926,-795,0,1763249821,15136.684205919992,162.11793561000377,50722.33863744001 2025-11-15,23:37:03.000,319,11082848,-795,0,1763249822,15136.724623779992,162.06859170000098,50722.268766240006 2025-11-15,23:37:04.000,319,11082819,-795,0,1763249823,15136.711151160001,162.0192477899982,50722.19190792001 2025-11-15,23:37:05.000,319,11082906,-795,0,1763249824,15136.771777950002,161.96990388000268,50722.34562456 2025-11-15,23:37:06.000,319,11082951,-795,0,1763249825,15136.805459499992,162.00514952999947,50722.38754728001 2025-11-15,23:37:07.000,319,11082888,-795,0,1763249826,15136.859349979997,161.9346582299986,50722.3945344 2025-11-15,23:37:08.000,319,11082840,-795,0,1763249827,15136.839141049997,161.94170735999796,50722.38754728001 2025-11-15,23:37:09.000,319,11082879,-795,0,1763249828,15136.832404740002,161.90646171000117,50722.33165032 2025-11-15,23:37:10.000,319,11082986,-795,0,1763249829,15136.839141049997,161.85006866999902,50722.268766240006 2025-11-15,23:37:11.000,319,11082890,-795,0,1763249830,15136.825668429992,161.85711779999838,50722.24081776001 2025-11-15,23:37:12.000,319,11082939,-795,0,1763249831,15136.832404740002,161.75842998000007,50722.17793368 2025-11-15,23:37:13.000,319,11082791,-795,0,1763249832,15136.859349979997,161.737282590002,50721.98928144 2025-11-15,23:37:14.000,319,11082940,-795,0,1763249833,15136.886295219992,161.74433172000136,50722.06613976 2025-11-15,23:37:15.000,319,11082909,-795,0,1763249834,15136.980603559998,161.71613520000392,50722.22684352 2025-11-15,23:37:16.000,319,11082915,-795,0,1763249835,15136.953658320002,161.64564390000305,50722.17094656001 2025-11-15,23:37:17.000,319,11082786,-795,0,1763249836,15136.953658320002,161.61744737999834,50722.10806248 2025-11-15,23:37:18.000,319,11082898,-795,0,1763249837,15137.007548799993,161.64564390000305,50722.16395944 2025-11-15,23:37:19.000,319,11082854,-795,0,1763249838,15137.021021419998,161.61744737999834,50722.21985640001 2025-11-15,23:37:20.000,319,11082874,-795,0,1763249839,15137.101857139998,161.56105434000347,50722.08710112 2025-11-15,23:37:21.000,319,11082965,-795,0,1763249840,15137.108593449993,161.5892508600009,50722.05915264 2025-11-15,23:37:22.000,319,11082910,-795,0,1763249841,15137.128802379993,161.50466130000132,50722.07312688001 2025-11-15,23:37:23.000,319,11082904,-795,0,1763249842,15137.088384519993,161.43417000000045,50721.744732240004 2025-11-15,23:37:24.000,319,11082928,-795,0,1763249843,15137.155747619989,161.45531738999853,50721.8006292 2025-11-15,23:37:25.000,319,11082840,-795,0,1763249844,15137.175956549989,161.39892435000365,50721.912423120004 2025-11-15,23:37:26.000,319,11082902,-795,0,1763249845,15137.142274999998,161.3918752200043,50721.82857768 2025-11-15,23:37:27.000,319,11082914,-795,0,1763249846,15137.243319649999,161.37072782999894,50721.912423120004 2025-11-15,23:37:28.000,319,11082907,-795,0,1763249847,15137.270264889994,161.37072782999894,50721.94735872 2025-11-15,23:37:29.000,319,11082913,-795,0,1763249848,15137.263528579999,161.33548218000215,50721.85652616001 2025-11-15,23:37:30.000,319,11082892,-795,0,1763249849,15137.310682749994,161.3072856600047,50721.83556480001 2025-11-15,23:37:31.000,319,11082913,-795,0,1763249850,15137.310682749994,161.29318739999871,50721.95434584001 2025-11-15,23:37:32.000,319,11082917,-795,0,1763249851,15137.27700119999,161.2156469699985,50721.863513280005 2025-11-15,23:37:33.000,319,11082862,-795,0,1763249852,15137.175956549989,161.2156469699985,50721.60498984 2025-11-15,23:37:34.000,319,11082884,-795,0,1763249853,15137.189429169994,161.17335219000233,50721.63293832 2025-11-15,23:37:35.000,319,11082857,-795,0,1763249854,15137.236583339989,161.1944995800004,50721.90543600001 2025-11-15,23:37:36.000,319,11083010,-795,0,1763249855,15137.223110719999,161.15220480000426,50722.0102428 2025-11-15,23:37:37.000,319,11082922,-795,0,1763249856,15137.216374409989,161.1944995800004,50721.98928144 2025-11-15,23:37:38.000,319,11082933,-795,0,1763249857,15137.135538689989,161.10991002000083,50721.91941024 2025-11-15,23:37:39.000,319,11082854,-795,0,1763249858,15137.081648209998,161.1451556700049,50721.91941024 2025-11-15,23:37:40.000,319,11082856,-795,0,1763249859,15137.034494039988,161.15925393000362,50721.91941024 2025-11-15,23:37:41.000,319,11082905,-795,0,1763249860,15136.994076179988,161.16630306000297,50721.90543600001 2025-11-15,23:37:42.000,319,11082901,-795,0,1763249861,15136.980603559998,161.11695915000018,50721.82857768 2025-11-15,23:37:53.000,319,11082891,-795,0,1763249872,15136.556216029996,161.06056610999804,50721.8705004 2025-11-15,23:37:54.000,319,11082955,-795,0,1763249873,15136.502325549991,161.00417307000316,50721.814603440005 2025-11-15,23:37:55.000,319,11082762,-795,0,1763249874,15136.414753519995,161.00417307000316,50721.82857768 2025-11-15,23:37:56.000,319,11082917,-795,0,1763249875,15136.394544589995,160.91253438000422,50721.83556480001 2025-11-15,23:37:57.000,319,11082966,-795,0,1763249876,15136.32044517999,160.8843378599995,50721.84255192 2025-11-15,23:37:58.000,319,11082901,-795,0,1763249877,15136.28002731999,160.834993950004,50721.75171936 2025-11-15,23:37:59.000,319,11082845,-795,0,1763249878,15136.212664219995,160.77860091000184,50721.89146176 2025-11-15,23:38:00.000,319,11082963,-795,0,1763249879,15136.14530112,160.72925699999905,50721.87748752001 2025-11-15,23:38:01.000,319,11082960,-795,0,1763249880,15136.111619569994,160.64466743999947,50721.933384480006 2025-11-15,23:38:02.000,319,11082935,-795,0,1763249881,15136.05772908999,160.52483223000308,50721.8705004 2025-11-15,23:38:03.000,319,11082774,-795,0,1763249882,15135.869112409993,160.4754883200003,50721.65389968 2025-11-15,23:38:04.000,319,11082908,-795,0,1763249883,15135.855639789988,160.49663570999837,50721.814603440005 2025-11-15,23:38:05.000,319,11083018,-795,0,1763249884,15135.923002889998,160.41909527999815,50721.933384480006 2025-11-15,23:38:06.000,319,11082904,-795,0,1763249885,15135.882585029998,160.34860398000455,50721.88447464001 2025-11-15,23:38:07.000,319,11082893,-795,0,1763249886,15135.835430859988,160.29926007000176,50721.89146176 2025-11-15,23:38:08.000,319,11082888,-795,0,1763249887,15135.774804069988,160.25696528999833,50721.814603440005 2025-11-15,23:38:09.000,319,11082969,-795,0,1763249888,15135.774804069988,160.1794248599981,50721.912423120004 2025-11-15,23:38:10.000,319,11082873,-795,0,1763249889,15135.734386210002,160.12303182000323,50721.90543600001 2025-11-15,23:38:11.000,319,11082943,-795,0,1763249890,15135.700704659997,160.10893356000452,50721.84953904 2025-11-15,23:38:12.000,319,11082889,-795,0,1763249891,15135.680495729997,160.02434399999765,50721.79364208 2025-11-15,23:38:13.000,319,11082907,-795,0,1763249892,15135.626605249992,159.91860705,50721.549092880006 2025-11-15,23:38:14.000,319,11082864,-795,0,1763249893,15135.599660009997,159.91155792000063,50721.63992544001 2025-11-15,23:38:15.000,319,11082878,-795,0,1763249894,15135.660286799997,159.87631227000384,50721.68883528001 2025-11-15,23:38:16.000,319,11082970,-795,0,1763249895,15135.687232039993,159.84811574999912,50721.78665496001 2025-11-15,23:38:17.000,319,11082903,-795,0,1763249896,15135.660286799997,159.79172271000425,50721.72377088 2025-11-15,23:38:18.000,319,11082978,-755,0,1763249897,15135.673759420002,159.8199192300017,50721.70280952 2025-11-15,23:38:19.000,319,11082920,-795,0,1763249898,15135.700704659997,159.7705753199989,50721.744732240004 2025-11-15,23:38:20.000,319,11082954,-795,0,1763249899,15135.693968350002,159.75647706000018,50721.70280952 2025-11-15,23:38:21.000,319,11082928,-795,0,1763249900,15135.653550490002,159.70008401999803,50721.65389968 2025-11-15,23:38:22.000,319,11082867,-795,0,1763249901,15135.626605249992,159.7846735800049,50721.49319592 2025-11-15,23:38:23.000,319,11082884,-795,0,1763249902,15135.667023109992,159.70008401999803,50721.68184816 2025-11-15,23:38:24.000,319,11082922,-795,0,1763249903,15135.586187389992,159.76352618999954,50721.4163376 2025-11-15,23:38:25.000,319,11082902,-795,0,1763249904,15135.633341560002,159.79172271000425,50721.47223456001 2025-11-15,23:38:26.000,319,11082933,-795,0,1763249905,15135.640077869997,159.7353296700021,50721.549092880006 2025-11-15,23:38:27.000,319,11082960,-795,0,1763249906,15135.633341560002,159.70008401999803,50721.52114440001 2025-11-15,23:38:28.000,319,11082924,-795,0,1763249907,15135.626605249992,159.72828054000274,50721.528131520005 2025-11-15,23:38:29.000,319,11082917,-795,0,1763249908,15135.599660009997,159.70713315000467,50721.52114440001 2025-11-15,23:38:30.000,319,11082980,-795,0,1763249909,15135.525560599992,159.6859857599993,50721.45826032 2025-11-15,23:38:31.000,319,11082968,-795,0,1763249910,15135.532296910002,159.6859857599993,50721.44428608 2025-11-15,23:38:32.000,319,11082887,-795,0,1763249911,15135.592923700002,159.60139619999973,50721.29056944 2025-11-15,23:38:33.000,319,11082910,-795,0,1763249912,15135.512087980002,159.59434707000037,50721.1717884 2025-11-15,23:38:34.000,319,11082934,-795,0,1763249913,15135.525560599992,159.5731996800023,50721.15082704 2025-11-15,23:38:35.000,319,11082845,-795,0,1763249914,15135.599660009997,159.62959272000444,50721.311530800005 2025-11-15,23:38:36.000,319,11082919,-795,0,1763249915,15135.613132630002,159.60139619999973,50721.19973688 2025-11-15,23:38:37.000,319,11082861,-795,0,1763249916,15135.680495729997,159.6225435899978,50721.241659600004 2025-11-15,23:38:38.000,319,11082862,-795,0,1763249917,15135.720913589998,159.62959272000444,50721.23467248001 2025-11-15,23:38:39.000,319,11082953,-795,0,1763249918,15135.808485619993,159.6718875000006,50721.24864672 2025-11-15,23:38:40.000,319,11082871,-795,0,1763249919,15135.889321339993,159.6225435899978,50721.22768536 2025-11-15,23:38:41.000,319,11082867,-795,0,1763249920,15135.929739199993,159.6225435899978,50721.241659600004 2025-11-15,23:38:42.000,319,11082946,-795,0,1763249921,15135.929739199993,159.65778924000188,50721.094930080006 2025-11-15,23:38:43.000,319,11082964,-795,0,1763249922,15135.949948129994,159.59434707000037,50721.01807176001 2025-11-15,23:38:44.000,319,11082900,-795,0,1763249923,15135.990365989994,159.5731996800023,50720.96916192001 2025-11-15,23:38:45.000,319,11082915,-795,0,1763249924,15136.064465399999,159.60844532999909,50721.01807176001 2025-11-15,23:38:46.000,319,11082986,-795,0,1763249925,15136.22613684,159.64369098000316,50721.143839920005 2025-11-15,23:38:47.000,319,11082853,-795,0,1763249926,15136.2665547,159.587297940001,50721.12287856 2025-11-15,23:38:48.000,319,11082871,-795,0,1763249927,15136.36759935,159.61549445999844,50720.99012328 2025-11-15,23:38:49.000,319,11083001,-795,0,1763249928,15136.434962449996,159.65074011000252,50720.976149040005 2025-11-15,23:38:50.000,319,11082835,-795,0,1763249929,15136.562952339991,159.6859857599993,50721.01807176001 2025-11-15,23:38:51.000,319,11082987,-795,0,1763249930,15136.637051749996,159.71418228000402,50721.025058880005 2025-11-15,23:38:52.000,319,11082899,-795,0,1763249931,15136.751569020002,159.76352618999954,50721.00409752 2025-11-15,23:38:53.000,319,11082853,-795,0,1763249932,15136.812195810002,159.75647706000018,50720.86435512 2025-11-15,23:38:54.000,319,11082905,-795,0,1763249933,15136.913240460002,159.85516487999848,50720.8224324 2025-11-15,23:38:55.000,319,11082980,-795,0,1763249934,15137.034494039988,159.8833614000032,50720.808458160005 2025-11-15,23:38:56.000,319,11082880,-795,0,1763249935,15137.088384519993,159.8974596600019,50720.906277840004 2025-11-15,23:38:57.000,319,11082780,-795,0,1763249936,15137.209638099994,159.9820492200015,50720.94121344 2025-11-15,23:38:58.000,319,11082927,-795,0,1763249937,15137.29721012999,160.05958965000173,50720.94820056001 2025-11-15,23:38:59.000,319,11082952,-795,0,1763249938,15137.411727399995,160.09483529999852,50720.906277840004 2025-11-15,23:39:00.000,319,11082924,-795,0,1763249939,15137.46561788,160.1300809500026,50720.94121344 2025-11-15,23:39:01.000,319,11082884,-795,0,1763249940,15137.573398839995,160.24286702999962,50720.80147104001 2025-11-15,23:39:02.000,319,11082915,-795,0,1763249941,15137.721597659991,160.22171964000154,50720.83640664 2025-11-15,23:39:03.000,319,11082938,-795,0,1763249942,15137.741806589991,160.2781126800037,50720.7176256 2025-11-15,23:39:04.000,319,11082912,-795,0,1763249943,15137.714861349996,160.39794789000007,50720.69666424 2025-11-15,23:39:05.000,319,11082891,-795,0,1763249944,15137.842851239991,160.44729180000286,50720.73159984001 2025-11-15,23:39:06.000,319,11083008,-795,0,1763249945,15137.890005410001,160.4120461499988,50720.62679304 2025-11-15,23:39:07.000,319,11082999,-795,0,1763249946,15137.903478029992,160.46139006000158,50720.473076400005 2025-11-15,23:39:08.000,319,11082866,-795,0,1763249947,15138.051676850002,160.58122526999796,50720.70365136001 2025-11-15,23:39:09.000,319,11083050,-795,0,1763249948,15138.105567329992,160.56007787999988,50720.67570288 2025-11-15,23:39:10.000,319,11082833,-795,0,1763249949,15138.125776259993,160.58122526999796,50720.738586960004 2025-11-15,23:39:11.000,319,11082888,-795,0,1763249950,15138.125776259993,160.70106048000162,50720.710638480006 2025-11-15,23:39:12.000,319,11082916,-795,0,1763249951,15138.179666739998,160.71515874000033,50720.76653544 2025-11-15,23:39:13.000,319,11082817,-795,0,1763249952,15138.179666739998,160.72925699999905,50720.68269000001 2025-11-15,23:39:14.000,319,11082868,-795,0,1763249953,15138.206611979993,160.74335525999777,50720.60583168 2025-11-15,23:39:15.000,319,11082947,-795,0,1763249954,15138.166194119993,160.77860091000184,50720.591857440006 2025-11-15,23:39:16.000,319,11082879,-795,0,1763249955,15138.253766149988,160.82794482000463,50720.59884456 2025-11-15,23:39:17.000,319,11082817,-795,0,1763249956,15138.294184009988,160.7504043900044,50720.58487032001 2025-11-15,23:39:18.000,319,11082811,-795,0,1763249957,15138.273975079988,160.80679742999928,50720.63378016001 2025-11-15,23:39:19.000,319,11082861,-795,0,1763249958,15138.321129249998,160.75745352000376,50720.63378016001 2025-11-15,23:39:20.000,319,11082894,-795,0,1763249959,15138.307656629993,160.76450265000312,50720.74557408 2025-11-15,23:39:21.000,319,11082868,-795,0,1763249960,15138.388492349994,160.7363061299984,50720.67570288 2025-11-15,23:39:22.000,319,11082845,-795,0,1763249961,15138.435646519989,160.6376183100001,50720.67570288 2025-11-15,23:39:23.000,319,11082941,-795,0,1763249962,15138.47606437999,160.61647092000203,50720.61281880001 2025-11-15,23:39:24.000,319,11082961,-795,0,1763249963,15138.449119139994,160.63056918000075,50720.61281880001 2025-11-15,23:39:25.000,319,11083006,-795,0,1763249964,15138.503009619999,160.56712700999924,50720.689677120004 2025-11-15,23:39:26.000,319,11082809,-795,0,1763249965,15138.51648223999,160.48253744999965,50720.66871576 2025-11-15,23:39:27.000,319,11082904,-795,0,1763249966,15138.570372719994,160.42614441000478,50720.67570288 2025-11-15,23:39:28.000,319,11082849,-795,0,1763249967,15138.59731795999,160.39794789000007,50720.710638480006 2025-11-15,23:39:29.000,319,11082895,-795,0,1763249968,15138.60405427,160.33450571999856,50720.710638480006 2025-11-15,23:39:30.000,319,11082967,-795,0,1763249969,15138.691626299995,160.25696528999833,50720.710638480006 2025-11-15,23:39:31.000,319,11082983,-795,0,1763249970,15138.68488999,160.25696528999833,50720.75256120001 2025-11-15,23:39:32.000,319,11082931,-795,0,1763249971,15138.772462019995,160.1653265999994,50720.76653544 2025-11-15,23:39:33.000,319,11082921,-795,0,1763249972,15138.651208439995,160.10893356000452,50720.59884456 2025-11-15,23:39:34.000,319,11082834,-795,0,1763249973,15138.651208439995,160.06663878000109,50720.74557408 2025-11-15,23:39:35.000,319,11082973,-795,0,1763249974,15138.71857153999,160.01024573999894,50720.710638480006 2025-11-15,23:39:36.000,319,11082875,-795,0,1763249975,15138.84656143,159.90450879000127,50720.8923036 2025-11-15,23:39:37.000,319,11082855,-795,0,1763249976,15138.873506669996,159.98909835000086,50720.94121344 2025-11-15,23:39:38.000,319,11082901,-795,0,1763249977,15138.80614357,159.9327053099987,50720.927239200006 2025-11-15,23:39:39.000,319,11082938,-795,0,1763249978,15138.92739715,159.96090183000342,50720.8923036 2025-11-15,23:39:40.000,319,11082968,-795,0,1763249979,15138.92739715,159.86221400999784,50720.99012328 2025-11-15,23:39:41.000,319,11082908,-795,0,1763249980,15138.92739715,159.8833614000032,50721.01807176001 2025-11-15,23:39:42.000,319,11082916,-795,0,1763249981,15138.981287629991,159.86221400999784,50721.01108464 2025-11-15,23:39:43.000,319,11082903,-795,0,1763249982,15138.84656143,159.72828054000274,50720.8923036 2025-11-15,23:39:44.000,319,11082995,-795,0,1763249983,15138.86677036,159.72123141000338,50720.857368000004 2025-11-15,23:39:45.000,319,11082812,-795,0,1763249984,15138.92739715,159.66483837000123,50720.9621748 2025-11-15,23:39:46.000,319,11082923,-795,0,1763249985,15138.954342389996,159.70008401999803,50721.03903312001 2025-11-15,23:39:47.000,319,11082951,-795,0,1763249986,15138.981287629991,159.6718875000006,50720.927239200006 2025-11-15,23:39:48.000,319,11082883,-795,0,1763249987,15139.035178109996,159.64369098000316,50721.08095584 2025-11-15,23:39:49.000,319,11082905,-795,0,1763249988,15139.048650730001,159.587297940001,50721.08095584 2025-11-15,23:39:50.000,319,11082973,-795,0,1763249989,15139.129486450001,159.56615055000293,50721.10890432 2025-11-15,23:39:51.000,319,11082861,-795,0,1763249990,15139.203585859992,159.60139619999973,50721.16480128001 2025-11-15,23:39:52.000,319,11082960,-795,0,1763249991,15139.149695380002,159.5238557699995,50721.046020240006 2025-11-15,23:39:53.000,319,11083035,-795,0,1763249992,15139.196849549997,159.53090489999886,50720.9621748 2025-11-15,23:39:54.000,319,11082929,-795,0,1763249993,15139.223794789992,159.48156099000335,50720.94121344 2025-11-15,23:39:55.000,319,11082956,-795,0,1763249994,15139.230531100002,159.49565925000206,50720.976149040005 2025-11-15,23:39:56.000,319,11082803,-795,0,1763249995,15139.176640619997,159.51680664000014,50720.8923036 2025-11-15,23:39:57.000,319,11082963,-795,0,1763249996,15139.311366820002,159.49565925000206,50721.025058880005 2025-11-15,23:39:58.000,319,11082901,-795,0,1763249997,15139.291157890002,159.43221708000056,50720.927239200006 2025-11-15,23:39:59.000,319,11082790,-795,0,1763249998,15139.365257299993,159.460413599998,50721.032046 2025-11-15,23:40:00.000,319,11082806,-795,0,1763249999,15139.331575750002,159.43926620999991,50721.01108464 2025-11-15,23:40:01.000,319,11082991,-795,0,1763250000,15139.324839439993,159.48156099000335,50721.12986568 2025-11-15,23:40:02.000,319,11082961,-795,0,1763250001,15139.277685269997,159.53795402999822,50720.99711040001 2025-11-15,23:40:03.000,319,11082869,-795,0,1763250002,15139.284421579992,159.46746273000463,50720.87134224001 2025-11-15,23:40:04.000,319,11082872,-795,0,1763250003,15139.331575750002,159.53795402999822,50721.025058880005 2025-11-15,23:40:05.000,319,11082882,-795,0,1763250004,15139.277685269997,159.58024881000165,50720.91326496 2025-11-15,23:40:06.000,319,11082873,-795,0,1763250005,15139.291157890002,159.6225435899978,50720.9621748 2025-11-15,23:40:07.000,319,11082850,-795,0,1763250006,15139.237267409997,159.65778924000188,50720.91326496 2025-11-15,23:40:08.000,319,11082903,-795,0,1763250007,15139.183376929992,159.67893662999995,50720.88531648 2025-11-15,23:40:09.000,319,11083032,-795,0,1763250008,15139.230531100002,159.77762444999826,50720.93422632 2025-11-15,23:40:10.000,319,11082907,-795,0,1763250009,15139.217058479997,159.80582097000297,50720.88531648 2025-11-15,23:40:11.000,319,11082884,-795,0,1763250010,15139.264212649992,159.87631227000384,50721.01807176001 2025-11-15,23:40:12.000,319,11082972,-755,0,1763250011,15139.244003719992,159.9327053099987,50720.91326496 2025-11-15,23:40:13.000,319,11082932,-795,0,1763250012,15139.257476339997,160.02434399999765,50720.99012328 2025-11-15,23:40:14.000,319,11082869,-795,0,1763250013,15139.304630509992,160.05958965000173,50721.08095584 2025-11-15,23:40:15.000,319,11082950,-795,0,1763250014,15139.169904310002,160.10893356000452,50720.88531648 2025-11-15,23:40:16.000,319,11082903,-795,0,1763250015,15139.163167999992,160.21467051000218,50720.9621748 2025-11-15,23:40:17.000,319,11082938,-795,0,1763250016,15139.190113240002,160.2781126800037,50720.89929072001 2025-11-15,23:40:18.000,319,11082892,-795,0,1763250017,15139.102541209992,160.3556531100039,50720.82941952001 2025-11-15,23:40:19.000,319,11082835,-795,0,1763250018,15139.116013829997,160.38384963000135,50720.84339376 2025-11-15,23:40:20.000,319,11082797,-795,0,1763250019,15139.102541209992,160.44729180000286,50720.83640664 2025-11-15,23:40:21.000,319,11082890,-795,0,1763250020,15139.169904310002,160.50368483999773,50721.094930080006 2025-11-15,23:40:22.000,319,11082915,-795,0,1763250021,15139.156431689997,160.5741761399986,50721.143839920005 2025-11-15,23:40:23.000,319,11082861,-795,0,1763250022,15139.075595969996,160.54597962000116,50720.927239200006 2025-11-15,23:40:24.000,319,11082995,-795,0,1763250023,15139.041914419991,160.61647092000203,50720.976149040005 2025-11-15,23:40:25.000,319,11082817,-795,0,1763250024,15138.981287629991,160.65876569999818,50720.93422632 2025-11-15,23:40:26.000,319,11082864,-795,0,1763250025,15138.94760608,160.56712700999924,50720.94121344 2025-11-15,23:40:27.000,319,11082980,-795,0,1763250026,15139.014969179996,160.61647092000203,50720.87134224001 2025-11-15,23:40:28.000,319,11082848,-795,0,1763250027,15139.014969179996,160.54597962000116,50720.93422632 2025-11-15,23:40:29.000,319,11082801,-795,0,1763250028,15138.940869769991,160.63056918000075,50720.93422632 2025-11-15,23:40:30.000,319,11082871,-795,0,1763250029,15138.88024297999,160.60942179000267,50720.86435512 2025-11-15,23:40:31.000,319,11082831,-795,0,1763250030,15138.96781501,160.54597962000116,50720.94121344 2025-11-15,23:40:32.000,319,11082990,-795,0,1763250031,15139.055387039996,160.51778310000373,50721.12287856 2025-11-15,23:40:33.000,319,11082995,-795,0,1763250032,15138.940869769991,160.42614441000478,50720.93422632 2025-11-15,23:40:34.000,319,11082870,-795,0,1763250033,15138.981287629991,160.42614441000478,50720.93422632 2025-11-15,23:40:35.000,319,11082811,-795,0,1763250034,15138.961078699991,160.40499701999943,50720.76653544 2025-11-15,23:40:36.000,319,11082891,-795,0,1763250035,15138.90718822,160.24286702999962,50720.60583168 2025-11-15,23:40:37.000,319,11082891,-795,0,1763250036,15139.142959069992,160.33450571999856,50720.94121344 2025-11-15,23:40:38.000,319,11082992,-795,0,1763250037,15139.095804899996,160.2287687700009,50721.046020240006 2025-11-15,23:40:39.000,319,11082945,-795,0,1763250038,15139.149695380002,160.21467051000218,50720.88531648 2025-11-15,23:40:40.000,319,11082877,-795,0,1763250039,15139.244003719992,160.12303182000323,50720.976149040005 2025-11-15,23:40:41.000,319,11083032,-795,0,1763250040,15139.257476339997,159.9468035700047,50720.906277840004 2025-11-15,23:40:42.000,319,11082884,-795,0,1763250041,15139.311366820002,159.97500009000214,50720.94820056001 2025-11-15,23:40:43.000,319,11082925,-795,0,1763250042,15139.284421579992,159.79172271000425,50720.808458160005 2025-11-15,23:40:44.000,319,11082970,-795,0,1763250043,15139.392202540002,159.76352618999954,50720.81544528 2025-11-15,23:40:45.000,319,11082921,-795,0,1763250044,15139.432620399988,159.65778924000188,50720.808458160005 2025-11-15,23:40:46.000,319,11082982,-795,0,1763250045,15139.520192429998,159.51680664000014,50720.98313616 2025-11-15,23:40:47.000,319,11082953,-795,0,1763250046,15139.654918629989,159.46746273000463,50720.96916192001 2025-11-15,23:40:48.000,319,11082993,-795,0,1763250047,15139.722281729999,159.3617257799997,50720.96916192001 2025-11-15,23:40:49.000,319,11082942,-795,0,1763250048,15139.850271619995,159.25598883000202,50720.96916192001 2025-11-15,23:40:50.000,319,11082955,-795,0,1763250049,15139.92437103,159.19254666000052,50720.94121344 2025-11-15,23:40:51.000,319,11082838,-795,0,1763250050,15140.011943059995,159.05156405999878,50720.99711040001 2025-11-15,23:40:52.000,319,11082933,-795,0,1763250051,15140.193823429996,158.88943406999897,50720.99711040001 2025-11-15,23:40:53.000,319,11082855,-795,0,1763250052,15140.200559739991,158.8189427699981,50720.7176256 2025-11-15,23:40:54.000,319,11082923,-795,0,1763250053,15140.220768669991,158.70615669000108,50720.70365136001 2025-11-15,23:40:55.000,319,11082884,-795,0,1763250054,15140.456539519997,158.59337061000406,50720.95518768 2025-11-15,23:40:56.000,319,11082931,-795,0,1763250055,15140.631683579988,158.45238801000232,50720.93422632 2025-11-15,23:40:57.000,319,11082864,-795,0,1763250056,15140.665365129993,158.34665106000466,50720.89929072001 2025-11-15,23:40:58.000,319,11083018,-795,0,1763250057,15140.806827639994,158.31845453999995,50720.77352256 2025-11-15,23:40:59.000,319,11083021,-795,0,1763250058,15140.948290149994,158.14222629000142,50720.808458160005 2025-11-15,23:41:00.000,319,11082850,-795,0,1763250059,15141.09648896999,158.12107890000334,50720.808458160005 2025-11-15,23:41:01.000,319,11083009,-795,0,1763250060,15141.25816040999,158.0435384700031,50720.80147104001 2025-11-15,23:41:02.000,319,11083001,-795,0,1763250061,15141.36594137,158.00124368999968,50720.74557408 2025-11-15,23:41:03.000,319,11082788,-795,0,1763250062,15141.359205059991,157.87435935000394,50720.43115368 2025-11-15,23:41:04.000,319,11082843,-795,0,1763250063,15141.547821740001,157.8814084800033,50720.52897336 2025-11-15,23:41:05.000,319,11083030,-795,0,1763250064,15141.702756869992,157.88845761000266,50720.68269000001 2025-11-15,23:41:06.000,319,11082963,-795,0,1763250065,15141.857691999998,157.82501544000115,50720.591857440006 2025-11-15,23:41:07.000,319,11082947,-795,0,1763250066,15142.012627129989,157.75452414000029,50720.66871576 2025-11-15,23:41:08.000,319,11082892,-795,0,1763250067,15142.167562259994,157.7192784900035,50720.6477544 2025-11-15,23:41:09.000,319,11083037,-795,0,1763250068,15142.268606909995,157.75452414000029,50720.61980592 2025-11-15,23:41:10.000,319,11083101,-795,0,1763250069,15142.37638786999,157.74747501000093,50720.60583168 2025-11-15,23:41:11.000,319,11082963,-795,0,1763250070,15142.48416883,157.74747501000093,50720.570896080004 2025-11-15,23:41:12.000,319,11082952,-795,0,1763250071,15142.639103959991,157.71222936000413,50720.570896080004 2025-11-15,23:41:13.000,319,11082916,-795,0,1763250072,15142.652576579996,157.64878719000262,50720.31237264 2025-11-15,23:41:14.000,319,11082851,-795,0,1763250073,15142.733412299996,157.78272065999772,50720.36128248 2025-11-15,23:41:15.000,319,11083078,-795,0,1763250074,15142.901820049992,157.7333767500022,50720.54993472 2025-11-15,23:41:16.000,319,11082942,-795,0,1763250075,15142.975919459997,157.7333767500022,50720.60583168 2025-11-15,23:41:17.000,319,11082867,-795,0,1763250076,15143.090436729988,157.71222936000413,50720.473076400005 2025-11-15,23:41:18.000,319,11082874,-795,0,1763250077,15143.151063519988,157.7192784900035,50720.38923096 2025-11-15,23:41:19.000,319,11082881,-795,0,1763250078,15143.258844479999,157.76157326999964,50720.473076400005 2025-11-15,23:41:20.000,319,11083060,-795,0,1763250079,15143.35315281999,157.67698371000006,50720.48705064 2025-11-15,23:41:21.000,319,11082879,-795,0,1763250080,15143.46093378,157.74747501000093,50720.45910216 2025-11-15,23:41:22.000,319,11082914,-795,0,1763250081,15143.53503318999,157.71222936000413,50720.41019232 2025-11-15,23:41:23.000,319,11082950,-795,0,1763250082,15143.56197843,157.7192784900035,50720.22852720001 2025-11-15,23:41:24.000,319,11082853,-795,0,1763250083,15143.65628676999,157.71222936000413,50720.24250144 2025-11-15,23:41:25.000,319,11082979,-795,0,1763250084,15143.885321310001,157.7192784900035,50720.473076400005 2025-11-15,23:41:26.000,319,11082926,-755,0,1763250085,15143.878584999991,157.70518023000477,50720.4381408 2025-11-15,23:41:27.000,319,11082917,-795,0,1763250086,15143.966157030001,157.59239415000047,50720.52897336 2025-11-15,23:41:28.000,319,11082871,-795,0,1763250087,15144.134564779997,157.59944327999983,50720.521986240004 2025-11-15,23:41:29.000,319,11082877,-795,0,1763250088,15144.168246330002,157.59239415000047,50720.542947600006 2025-11-15,23:41:30.000,319,11082883,-795,0,1763250089,15144.188455260002,157.70518023000477,50720.45910216 2025-11-15,23:41:31.000,319,11082967,-795,0,1763250090,15144.249082050002,157.56419763000304,50720.570896080004 2025-11-15,23:41:32.000,319,11082889,-795,0,1763250091,15144.363599319993,157.59239415000047,50720.508012 2025-11-15,23:41:33.000,319,11082955,-795,0,1763250092,15144.309708839988,157.54305023999768,50720.27044992 2025-11-15,23:41:34.000,319,11083022,-795,0,1763250093,15144.343390389993,157.50075546000153,50720.39621808001 2025-11-15,23:41:35.000,319,11082970,-795,0,1763250094,15144.417489799998,157.50075546000153,50720.48006352 2025-11-15,23:41:36.000,319,11082845,-795,0,1763250095,15144.59263385999,157.4232150300013,50720.61281880001 2025-11-15,23:41:37.000,319,11083038,-795,0,1763250096,15144.545479689994,157.41616590000194,50720.591857440006 2025-11-15,23:41:38.000,319,11082980,-795,0,1763250097,15144.606106479994,157.44436241999938,50720.50102488 2025-11-15,23:41:39.000,319,11082861,-795,0,1763250098,15144.686942199995,157.3597728599998,50720.61980592 2025-11-15,23:41:40.000,319,11082875,-795,0,1763250099,15144.71388743999,157.3738711199985,50720.61281880001 2025-11-15,23:41:41.000,319,11082877,-795,0,1763250100,15144.727360059995,157.21879025999806,50720.54993472 2025-11-15,23:41:42.000,319,11082908,-795,0,1763250101,15144.72062375,157.2258393900047,50720.570896080004 2025-11-15,23:41:43.000,319,11082997,-795,0,1763250102,15144.68020589,157.2117411299987,50720.424166560006 2025-11-15,23:41:44.000,319,11083047,-795,0,1763250103,15144.63305171999,157.14124982999783,50720.27044992 2025-11-15,23:41:45.000,319,11082948,-795,0,1763250104,15144.80145947,157.19764286999998,50720.59884456 2025-11-15,23:41:46.000,319,11082889,-795,0,1763250105,15144.787986849995,157.00731636000273,50720.67570288 2025-11-15,23:41:47.000,319,11082991,-795,0,1763250106,15144.84187733,157.0284637500008,50720.65474152 2025-11-15,23:41:48.000,319,11082961,-795,0,1763250107,15144.8216684,156.97207070999866,50720.689677120004 2025-11-15,23:41:49.000,319,11082896,-795,0,1763250108,15144.75430529999,156.97207070999866,50720.7176256 2025-11-15,23:41:50.000,319,11082925,-795,0,1763250109,15144.79472315999,156.9297759300025,50720.7176256 2025-11-15,23:41:51.000,319,11082985,-795,0,1763250110,15144.83514101999,156.866333760001,50720.73159984001 2025-11-15,23:41:52.000,319,11082894,-795,0,1763250111,15144.75430529999,156.89453027999843,50720.689677120004 2025-11-15,23:41:53.000,319,11082827,-795,0,1763250112,15144.78125054,156.78879333000077,50720.50102488 2025-11-15,23:41:54.000,319,11082755,-795,0,1763250113,15144.80145947,156.84518637000292,50720.76653544 2025-11-15,23:41:55.000,319,11082922,-795,0,1763250114,15144.86208626,156.7676459400027,50720.878329360006 2025-11-15,23:41:56.000,319,11082938,-795,0,1763250115,15144.85534994999,156.7183020299999,50720.83640664 2025-11-15,23:41:57.000,319,11082919,-795,0,1763250116,15144.83514101999,156.5843685600048,50720.87134224001 2025-11-15,23:41:58.000,319,11082900,-795,0,1763250117,15144.848613639995,156.56322116999945,50720.81544528 2025-11-15,23:41:59.000,319,11082934,-795,0,1763250118,15144.86208626,156.64076159999968,50720.89929072001 2025-11-15,23:42:00.000,319,11082789,-715,0,1763250119,15144.90250412,156.51387726000394,50720.93422632 2025-11-15,23:42:01.000,319,11082967,-795,0,1763250120,15144.90250412,156.49977899999794,50720.96916192001 2025-11-15,23:42:02.000,319,11082867,-795,0,1763250121,15144.86208626,156.4574842200018,50720.91326496 2025-11-15,23:42:03.000,319,11082967,-795,0,1763250122,15144.8216684,156.40109117999964,50720.63378016001 2025-11-15,23:42:04.000,319,11082827,-795,0,1763250123,15144.808195779995,156.26715771000454,50720.710638480006 2025-11-15,23:42:05.000,319,11082858,-795,0,1763250124,15144.86208626,156.34469814000477,50720.8224324 2025-11-15,23:42:06.000,319,11082904,-795,0,1763250125,15144.83514101999,156.3235507499994,50720.8923036 2025-11-15,23:42:07.000,319,11083017,-795,0,1763250126,15144.96313091,156.34469814000477,50720.93422632 2025-11-15,23:42:08.000,319,11082904,-795,0,1763250127,15144.949658289996,156.42223856999772,50721.046020240006 2025-11-15,23:42:09.000,319,11082822,-795,0,1763250128,15144.93618566999,156.3094524900007,50721.05300736 2025-11-15,23:42:10.000,319,11082946,-795,0,1763250129,15144.93618566999,156.31650162000005,50721.12986568 2025-11-15,23:42:11.000,319,11083025,-795,0,1763250130,15144.969867219996,156.33059987999877,50721.03903312001 2025-11-15,23:42:12.000,319,11082923,-795,0,1763250131,15145.037230319991,156.3094524900007,50721.025058880005 2025-11-15,23:42:13.000,319,11083008,-795,0,1763250132,15144.889031499995,156.33764900999813,50720.81544528 2025-11-15,23:42:14.000,319,11082880,-795,0,1763250133,15144.91597673999,156.29535423000198,50720.94820056001 2025-11-15,23:42:15.000,319,11082882,-795,0,1763250134,15145.010285079996,156.40109117999964,50721.06698160001 2025-11-15,23:42:16.000,319,11082822,-795,0,1763250135,15145.00354877,156.33764900999813,50721.05300736 2025-11-15,23:42:17.000,319,11082975,-795,0,1763250136,15144.949658289996,156.3094524900007,50720.99711040001 2025-11-15,23:42:18.000,319,11082885,-795,0,1763250137,15144.95639459999,156.3235507499994,50721.01807176001 2025-11-15,23:42:19.000,319,11082935,-795,0,1763250138,15144.949658289996,156.4574842200018,50721.01108464 2025-11-15,23:42:20.000,319,11082831,-795,0,1763250139,15145.030494009996,156.42928770000435,50721.073968720004 2025-11-15,23:42:21.000,319,11082885,-795,0,1763250140,15144.93618566999,156.49977899999794,50721.1019172 2025-11-15,23:42:22.000,319,11082961,-795,0,1763250141,15144.91597673999,156.46453335000115,50721.13685280001 2025-11-15,23:42:23.000,319,11082977,-795,0,1763250142,15144.83514101999,156.46453335000115,50721.073968720004 2025-11-15,23:42:24.000,319,11082784,-795,0,1763250143,15144.85534994999,156.50682813000458,50720.96916192001 2025-11-15,23:42:25.000,319,11082983,-795,0,1763250144,15144.808195779995,156.47863160999987,50720.927239200006 2025-11-15,23:42:26.000,319,11082832,-795,0,1763250145,15144.98333984,156.5843685600048,50721.18576264001 2025-11-15,23:42:27.000,319,11083054,-795,0,1763250146,15144.91597673999,156.5209263900033,50721.08095584 2025-11-15,23:42:28.000,319,11082937,-795,0,1763250147,15144.88229519,156.5561720400001,50721.046020240006 2025-11-15,23:42:29.000,319,11082938,-795,0,1763250148,15144.949658289996,156.53502465000201,50721.15781416 2025-11-15,23:42:30.000,319,11082946,-795,0,1763250149,15144.90250412,156.61256508000224,50721.1717884 2025-11-15,23:42:31.000,319,11083089,-795,0,1763250150,15144.88229519,156.5561720400001,50721.08794296001 2025-11-15,23:42:32.000,319,11082902,-795,0,1763250151,15144.87555887999,156.5561720400001,50721.12986568 2025-11-15,23:42:33.000,319,11082992,-795,0,1763250152,15144.747568989995,156.5561720400001,50720.99012328 2025-11-15,23:42:34.000,319,11082880,-795,0,1763250153,15144.828404709995,156.59846682000352,50720.9621748 2025-11-15,23:42:35.000,319,11083023,-795,0,1763250154,15144.88229519,156.66190898999776,50721.15781416 2025-11-15,23:42:36.000,319,11082991,-795,0,1763250155,15144.848613639995,156.62666334000096,50721.16480128001 2025-11-15,23:42:37.000,319,11083053,-795,0,1763250156,15144.828404709995,156.7183020299999,50721.19973688 2025-11-15,23:42:38.000,319,11082922,-795,0,1763250157,15144.81493208999,156.73240028999862,50721.241659600004 2025-11-15,23:42:39.000,319,11082914,-795,0,1763250158,15144.868822569995,156.73944941999798,50721.18576264001 2025-11-15,23:42:40.000,319,11082934,-795,0,1763250159,15144.85534994999,156.78879333000077,50721.262620960006 2025-11-15,23:42:41.000,319,11082940,-795,0,1763250160,15144.86208626,156.77469507000205,50721.22069824 2025-11-15,23:42:42.000,319,11082995,-795,0,1763250161,15144.89576780999,156.78879333000077,50721.10890432 2025-11-15,23:42:43.000,319,11082964,-795,0,1763250162,15144.77451422999,156.79584246000013,50721.00409752 2025-11-15,23:42:44.000,319,11082822,-795,0,1763250163,15144.83514101999,156.8310881100042,50720.976149040005 2025-11-15,23:42:45.000,319,11082849,-795,0,1763250164,15144.78125054,156.80994071999885,50721.032046 2025-11-15,23:42:46.000,319,11082782,-795,0,1763250165,15144.889031499995,156.8310881100042,50721.046020240006 2025-11-15,23:42:47.000,319,11082958,-795,0,1763250166,15144.95639459999,156.82403898000484,50721.143839920005 2025-11-15,23:42:48.000,319,11082829,-795,0,1763250167,15144.98333984,156.85223550000228,50721.032046 2025-11-15,23:42:49.000,319,11082962,-795,0,1763250168,15145.017021389991,156.8169898499982,50721.08095584 2025-11-15,23:42:50.000,319,11082956,-795,0,1763250169,15145.04396663,156.83813724000356,50721.15781416 2025-11-15,23:42:51.000,319,11082942,-795,0,1763250170,15145.084384490001,156.80994071999885,50721.08095584 2025-11-15,23:42:52.000,319,11082956,-795,0,1763250171,15145.185429140001,156.85928463000164,50721.10890432 2025-11-15,23:42:53.000,319,11083009,-795,0,1763250172,15145.145011280001,156.80994071999885,50720.738586960004 2025-11-15,23:42:54.000,319,11083003,-795,0,1763250173,15145.232583309997,156.7817442000014,50720.808458160005 2025-11-15,23:42:55.000,319,11082870,-795,0,1763250174,15145.273001169997,156.79584246000013,50720.7176256 2025-11-15,23:42:56.000,319,11082928,-795,0,1763250175,15145.461617849993,156.7676459400027,50721.11589144001 2025-11-15,23:42:57.000,319,11082884,-795,0,1763250176,15145.488563089988,156.75354768000398,50721.08095584 2025-11-15,23:42:58.000,319,11082853,-795,0,1763250177,15145.502035709993,156.73944941999798,50720.94121344 2025-11-15,23:42:59.000,319,11082897,-795,0,1763250178,15145.643498219993,156.7042037700012,50720.9621748 2025-11-15,23:43:00.000,319,11082969,-795,0,1763250179,15145.677179769998,156.6830563800031,50720.94121344 2025-11-15,23:43:01.000,319,11082923,-795,0,1763250180,15145.724333939994,156.73944941999798,50720.94121344 2025-11-15,23:43:02.000,319,11082874,-795,0,1763250181,15145.83211489999,156.66190898999776,50720.8923036 2025-11-15,23:43:03.000,319,11082928,-795,0,1763250182,15145.81190596999,156.60551595000288,50720.81544528 2025-11-15,23:43:04.000,319,11082883,-795,0,1763250183,15145.926423239995,156.64076159999968,50720.857368000004 2025-11-15,23:43:05.000,319,11082971,-795,0,1763250184,15146.067885749995,156.56322116999945,50720.95518768 2025-11-15,23:43:06.000,319,11083054,-795,0,1763250185,15146.13524884999,156.5843685600048,50720.906277840004 2025-11-15,23:43:07.000,319,11082942,-795,0,1763250186,15146.19587563999,156.59141769000416,50720.92025208001 2025-11-15,23:43:08.000,319,11082873,-795,0,1763250187,15146.364283390001,156.54912291000073,50721.05999448 2025-11-15,23:43:09.000,319,11082830,-795,0,1763250188,15146.364283390001,156.48568073999922,50720.98313616 2025-11-15,23:43:10.000,319,11083005,-795,0,1763250189,15146.384492320001,156.408140309999,50720.91326496 2025-11-15,23:43:11.000,319,11082891,-795,0,1763250190,15146.559636379992,156.4715824800005,50720.85038088001 2025-11-15,23:43:12.000,319,11082998,-795,0,1763250191,15146.620263169993,156.38699292000092,50720.88531648 2025-11-15,23:43:13.000,319,11082952,-795,0,1763250192,15146.573108999997,156.30240336000134,50720.79448392 2025-11-15,23:43:14.000,319,11082953,-795,0,1763250193,15146.653944719998,156.33059987999877,50720.6477544 2025-11-15,23:43:15.000,319,11082951,-795,0,1763250194,15146.876242949998,156.25305944999855,50720.857368000004 2025-11-15,23:43:16.000,319,11082836,-795,0,1763250195,15146.977287599999,156.18256814999768,50720.857368000004 2025-11-15,23:43:17.000,319,11082839,-795,0,1763250196,15147.004232839994,156.11912598000345,50720.84339376 2025-11-15,23:43:18.000,319,11082916,-795,0,1763250197,15147.07159593999,156.10502772000473,50720.77352256 2025-11-15,23:43:19.000,319,11082879,-795,0,1763250198,15147.19284951999,156.0274872900045,50720.86435512 2025-11-15,23:43:20.000,319,11082824,-795,0,1763250199,15147.24000369,155.97109425000235,50720.87134224001 2025-11-15,23:43:21.000,319,11082936,-795,0,1763250200,15147.35452095999,155.94994686000427,50720.88531648 2025-11-15,23:43:22.000,319,11082897,-795,0,1763250201,15147.41514774999,155.87240643000405,50720.7176256 2025-11-15,23:43:23.000,319,11082970,-795,0,1763250202,15147.3814662,155.7666694799991,50720.5778832 2025-11-15,23:43:24.000,319,11082902,-795,0,1763250203,15147.408411439996,155.75962034999975,50720.738586960004 2025-11-15,23:43:25.000,319,11082904,-795,0,1763250204,15147.529665019996,155.70322731000488,50720.79448392 2025-11-15,23:43:26.000,319,11082894,-795,0,1763250205,15147.590291809996,155.63978514000337,50720.84339376 2025-11-15,23:43:27.000,319,11082985,-795,0,1763250206,15147.677863839992,155.61863774999802,50720.72461272 2025-11-15,23:43:28.000,319,11082875,-795,0,1763250207,15147.704809080002,155.61158861999866,50720.857368000004 2025-11-15,23:43:29.000,319,11082926,-795,0,1763250208,15147.826062660002,155.5199499299997,50720.8224324 2025-11-15,23:43:30.000,319,11082896,-795,0,1763250209,15147.866480520002,155.51290080000035,50720.79448392 2025-11-15,23:43:31.000,319,11082897,-795,0,1763250210,15147.954052549998,155.39306559000397,50720.75256120001 2025-11-15,23:43:32.000,319,11082987,-795,0,1763250211,15147.987734099988,155.33667255000182,50720.74557408 2025-11-15,23:43:33.000,319,11083022,-795,0,1763250212,15148.007943029988,155.28732863999903,50720.62679304 2025-11-15,23:43:34.000,319,11082999,-795,0,1763250213,15148.048360889989,155.33667255000182,50720.808458160005 2025-11-15,23:43:35.000,319,11082901,-795,0,1763250214,15148.196559709999,155.26618125000095,50720.8224324 2025-11-15,23:43:36.000,319,11082981,-795,0,1763250215,15148.18982339999,155.16749343000265,50720.82941952001 2025-11-15,23:43:37.000,319,11082883,-795,0,1763250216,15148.25045018999,155.21683733999816,50720.85038088001 2025-11-15,23:43:38.000,319,11082995,-795,0,1763250217,15148.284131739994,155.2238864700048,50720.81544528 2025-11-15,23:43:39.000,319,11082926,-795,0,1763250218,15148.344758529995,155.10405126000114,50720.81544528 2025-11-15,23:43:40.000,319,11082898,-795,0,1763250219,15148.405385319995,155.13224777999858,50720.77352256 2025-11-15,23:43:41.000,319,11082934,-795,0,1763250220,15148.364967459995,155.12519864999922,50720.689677120004 2025-11-15,23:43:42.000,319,11083021,-795,0,1763250221,15148.39864901,155.14634604000457,50720.7176256 2025-11-15,23:43:43.000,319,11082993,-795,0,1763250222,15148.41885794,155.13224777999858,50720.75256120001 2025-11-15,23:43:44.000,319,11082900,-795,0,1763250223,15148.486221039995,155.2097882099988,50720.7874968 2025-11-15,23:43:45.000,319,11082885,-795,0,1763250224,15148.506429969995,155.1604443000033,50720.808458160005 2025-11-15,23:43:46.000,319,11082863,-795,0,1763250225,15148.55358413999,155.16749343000265,50720.8923036 2025-11-15,23:43:47.000,319,11082968,-795,0,1763250226,15148.51316627999,155.18159169000137,50720.86435512 2025-11-15,23:43:48.000,319,11082794,-795,0,1763250227,15148.546847829995,155.18864082000073,50720.85038088001 2025-11-15,23:43:49.000,319,11082965,-795,0,1763250228,15148.506429969995,155.2238864700048,50720.8224324 2025-11-15,23:43:50.000,319,11082961,-795,0,1763250229,15148.56032045,155.28027950999967,50720.976149040005 2025-11-15,23:43:51.000,319,11082927,-795,0,1763250230,15148.64115617,155.26618125000095,50720.96916192001 2025-11-15,23:43:52.000,319,11082902,-795,0,1763250231,15148.56032045,155.2591321200016,50721.00409752 2025-11-15,23:43:53.000,319,11082921,-795,0,1763250232,15148.51990259,155.26618125000095,50720.75256120001 2025-11-15,23:43:54.000,319,11082912,-795,0,1763250233,15148.55358413999,155.3225742900031,50720.93422632 2025-11-15,23:43:55.000,319,11083052,-795,0,1763250234,15148.60073831,155.3225742900031,50721.1019172 2025-11-15,23:43:56.000,319,11082907,-795,0,1763250235,15148.60073831,155.31552516000374,50720.99711040001 2025-11-15,23:43:57.000,319,11082899,-795,0,1763250236,15148.56032045,155.37896732999798,50721.08794296001 2025-11-15,23:43:58.000,319,11082870,-795,0,1763250237,15148.51316627999,155.28732863999903,50721.094930080006 2025-11-15,23:43:59.000,319,11082935,-795,0,1763250238,15148.55358413999,155.30847603000439,50720.95518768 2025-11-15,23:44:00.000,319,11082870,-795,0,1763250239,15148.51990259,155.2591321200016,50721.025058880005 2025-11-15,23:44:01.000,319,11082937,-795,0,1763250240,15148.58052938,155.2732303800003,50721.06698160001 2025-11-15,23:44:02.000,319,11082846,-795,0,1763250241,15148.58052938,155.23798473000352,50721.1019172 2025-11-15,23:44:03.000,319,11082862,-795,0,1763250242,15148.45253948999,155.2097882099988,50720.82941952001 2025-11-15,23:44:04.000,319,11082982,-795,0,1763250243,15148.654628789991,155.23798473000352,50721.143839920005 2025-11-15,23:44:05.000,319,11082918,-795,0,1763250244,15148.64115617,155.28732863999903,50721.143839920005 2025-11-15,23:44:06.000,319,11082984,-795,0,1763250245,15148.567056759995,155.2097882099988,50721.15082704 2025-11-15,23:44:07.000,319,11083021,-795,0,1763250246,15148.607474619996,155.16749343000265,50721.1019172 2025-11-15,23:44:08.000,319,11082878,-795,0,1763250247,15148.647892479996,155.2238864700048,50721.16480128001 2025-11-15,23:44:09.000,319,11082890,-795,0,1763250248,15148.627683549996,155.1956899500001,50721.1717884 2025-11-15,23:44:10.000,319,11082966,-795,0,1763250249,15148.6613651,155.1604443000033,50721.22768536 2025-11-15,23:44:11.000,319,11082920,-795,0,1763250250,15148.68157403,155.2238864700048,50721.20672400001 2025-11-15,23:44:12.000,319,11082860,-795,0,1763250251,15148.627683549996,155.18864082000073,50721.15082704 2025-11-15,23:44:13.000,319,11082826,-795,0,1763250252,15148.57379306999,155.20273907999945,50720.98313616 2025-11-15,23:44:14.000,319,11083012,-795,0,1763250253,15148.654628789991,155.2732303800003,50721.192749760005 2025-11-15,23:44:15.000,319,11082995,-795,0,1763250254,15148.715255579991,155.26618125000095,50721.29056944 2025-11-15,23:44:16.000,319,11082930,-795,0,1763250255,15148.68157403,155.25208299000224,50721.26960808 2025-11-15,23:44:17.000,319,11082977,-795,0,1763250256,15148.70178296,155.24503386000288,50721.262620960006 2025-11-15,23:44:18.000,319,11082932,-795,0,1763250257,15148.748937129996,155.30142689999775,50721.33947928 2025-11-15,23:44:19.000,319,11082934,-795,0,1763250258,15148.762409750001,155.31552516000374,50721.33249216001 2025-11-15,23:44:20.000,319,11082958,-795,0,1763250259,15148.742200820001,155.32962342000246,50721.33947928 2025-11-15,23:44:21.000,319,11082945,-795,0,1763250260,15148.742200820001,155.3225742900031,50721.2765952 2025-11-15,23:44:22.000,319,11082990,-795,0,1763250261,15148.755673439991,155.40011472000333,50721.2765952 2025-11-15,23:44:23.000,319,11082949,-795,0,1763250262,15148.674837719991,155.40011472000333,50721.15781416 2025-11-15,23:44:24.000,319,11082946,-795,0,1763250263,15148.769146059996,155.46355689000484,50721.262620960006 2025-11-15,23:44:25.000,319,11082922,-795,0,1763250264,15148.735464509991,155.4706060200042,50721.30454368001 2025-11-15,23:44:26.000,319,11082959,-795,0,1763250265,15148.674837719991,155.48470428000292,50721.24864672 2025-11-15,23:44:27.000,319,11082883,-795,0,1763250266,15148.715255579991,155.54814645000442,50721.24864672 2025-11-15,23:44:28.000,319,11083048,-795,0,1763250267,15148.809563919996,155.5692938400025,50721.36742776 2025-11-15,23:44:29.000,319,11083018,-795,0,1763250268,15148.755673439991,155.62568688000465,50721.29755656 2025-11-15,23:44:30.000,319,11083039,-795,0,1763250269,15148.708519269996,155.73847296000167,50721.29755656 2025-11-15,23:44:31.000,319,11083017,-795,0,1763250270,15148.762409750001,155.67503079000016,50721.40236336001 2025-11-15,23:44:32.000,319,11082993,-795,0,1763250271,15148.715255579991,155.74552209000103,50721.192749760005 2025-11-15,23:44:33.000,319,11082988,-795,0,1763250272,15148.58052938,155.72437470000295,50721.16480128001 2025-11-15,23:44:34.000,319,11082881,-795,0,1763250273,15148.654628789991,155.8653573000047,50721.25563384001 2025-11-15,23:44:35.000,319,11082894,-795,0,1763250274,15148.63441985999,155.92879946999892,50721.19973688 2025-11-15,23:44:36.000,319,11083058,-795,0,1763250275,15148.64115617,155.93584859999828,50721.3464664 2025-11-15,23:44:37.000,319,11082960,-795,0,1763250276,15148.58052938,156.00633989999915,50721.25563384001 2025-11-15,23:44:38.000,319,11082925,-795,0,1763250277,15148.486221039995,156.0274872900045,50721.409350480004 2025-11-15,23:44:39.000,319,11082973,-795,0,1763250278,15148.53337520999,156.1120768500041,50721.47223456001 2025-11-15,23:44:40.000,319,11082935,-795,0,1763250279,15148.58052938,156.14732250000088,50721.381402000006 2025-11-15,23:44:41.000,319,11082887,-795,0,1763250280,15148.56032045,156.2460103199992,50721.35345352001 2025-11-15,23:44:42.000,319,11082876,-795,0,1763250281,15148.49295734999,156.15437163000024,50721.47223456001 2025-11-15,23:44:53.000,319,11083057,-795,0,1763250292,15148.64115617,156.41518943999836,50721.19973688 2025-11-15,23:44:54.000,319,11082928,-795,0,1763250293,15148.70178296,156.41518943999836,50721.241659600004 2025-11-15,23:44:55.000,319,11082848,-795,0,1763250294,15148.695046649991,156.44338596000307,50721.213711120006 2025-11-15,23:44:56.000,319,11082934,-795,0,1763250295,15148.823036540001,156.49977899999794,50721.31851792 2025-11-15,23:44:57.000,319,11082929,-795,0,1763250296,15148.856718089992,156.46453335000115,50721.15781416 2025-11-15,23:44:58.000,319,11082959,-795,0,1763250297,15148.910608569997,156.49272986999858,50721.311530800005 2025-11-15,23:44:59.000,319,11082818,-795,0,1763250298,15148.971235359997,156.5702702999988,50721.32550504 2025-11-15,23:45:00.000,319,11082996,-795,0,1763250299,15148.930817499997,156.49977899999794,50721.32550504 2025-11-15,23:45:01.000,319,11082790,-795,0,1763250300,15148.991444289997,156.4574842200018,50721.37441488001 2025-11-15,23:45:02.000,319,11083008,-795,0,1763250301,15149.085752630002,156.4363368300037,50721.262620960006 2025-11-15,23:45:03.000,319,11082860,-795,0,1763250302,15148.971235359997,156.39404205000028,50721.05999448 2025-11-15,23:45:04.000,319,11083016,-795,0,1763250303,15149.079016319993,156.38699292000092,50721.08794296001 2025-11-15,23:45:05.000,319,11082845,-795,0,1763250304,15149.173324659998,156.41518943999836,50721.32550504 2025-11-15,23:45:06.000,319,11083069,-795,0,1763250305,15149.159852039993,156.3728946600022,50721.241659600004 2025-11-15,23:45:07.000,319,11083075,-795,0,1763250306,15149.240687759993,156.34469814000477,50721.36742776 2025-11-15,23:45:08.000,319,11082879,-795,0,1763250307,15149.382150269994,156.25305944999855,50721.360440640005 2025-11-15,23:45:09.000,319,11082938,-795,0,1763250308,15149.321523479994,156.23896118999983,50721.39537624 2025-11-15,23:45:10.000,319,11082907,-795,0,1763250309,15149.40909550999,156.20371554000303,50721.28358232001 2025-11-15,23:45:11.000,319,11082816,-795,0,1763250310,15149.483194919994,156.14027337000152,50721.42332472001 2025-11-15,23:45:12.000,319,11082955,-795,0,1763250311,15149.442777059994,156.15437163000024,50721.31851792 2025-11-15,23:45:13.000,319,11082924,-795,0,1763250312,15149.44951336999,156.1120768500041,50721.12986568 2025-11-15,23:45:14.000,319,11082904,-795,0,1763250313,15149.483194919994,156.08388032999937,50721.360440640005 2025-11-15,23:45:15.000,319,11082927,-795,0,1763250314,15149.61792112,155.94994686000427,50721.4163376 2025-11-15,23:45:16.000,319,11082808,-795,0,1763250315,15149.63139373999,155.98519251000107,50721.4163376 2025-11-15,23:45:17.000,319,11082931,-795,0,1763250316,15149.75264731999,156.04158555000322,50721.44428608 2025-11-15,23:45:18.000,319,11083017,-795,0,1763250317,15149.65160266999,155.93584859999828,50721.262620960006 2025-11-15,23:45:19.000,319,11083018,-795,0,1763250318,15149.75264731999,155.98519251000107,50721.24864672 2025-11-15,23:45:20.000,319,11082980,-795,0,1763250319,15149.806537799996,155.8794555600034,50721.2765952 2025-11-15,23:45:21.000,319,11082806,-795,0,1763250320,15149.81327410999,155.88650469000277,50721.20672400001 2025-11-15,23:45:22.000,319,11082943,-795,0,1763250321,15149.84021935,155.78781687000446,50721.22768536 2025-11-15,23:45:23.000,319,11083018,-795,0,1763250322,15149.84021935,155.8794555600034,50721.08794296001 2025-11-15,23:45:24.000,319,11082913,-795,0,1763250323,15149.941264000001,155.80191513000318,50721.1019172 2025-11-15,23:45:25.000,319,11082898,-795,0,1763250324,15150.096199129992,155.89355382000213,50721.32550504 2025-11-15,23:45:26.000,319,11082948,-795,0,1763250325,15150.075990199992,155.79486600000382,50721.262620960006 2025-11-15,23:45:27.000,319,11082846,-795,0,1763250326,15150.190507469997,155.77371860999847,50721.311530800005 2025-11-15,23:45:28.000,319,11082867,-795,0,1763250327,15150.224189020002,155.75962034999975,50721.31851792 2025-11-15,23:45:29.000,319,11082895,-795,0,1763250328,15150.257870569993,155.83011165000062,50721.2765952 2025-11-15,23:45:30.000,319,11082941,-795,0,1763250329,15150.379124149993,155.7666694799991,50721.37441488001 2025-11-15,23:45:31.000,319,11082929,-795,0,1763250330,15150.399333079993,155.83716077999998,50721.42332472001 2025-11-15,23:45:32.000,319,11082827,-795,0,1763250331,15150.419542009993,155.7525712200004,50721.24864672 2025-11-15,23:45:33.000,319,11082959,-795,0,1763250332,15150.453223559998,155.70322731000488,50721.192749760005 2025-11-15,23:45:34.000,319,11083013,-795,0,1763250333,15150.507114039989,155.71027644000424,50721.24864672 2025-11-15,23:45:35.000,319,11082813,-795,0,1763250334,15150.520586659994,155.67503079000016,50721.29056944 2025-11-15,23:45:36.000,319,11082871,-795,0,1763250335,15150.594686069999,155.79486600000382,50721.39537624 2025-11-15,23:45:37.000,319,11082838,-795,0,1763250336,15150.614894999999,155.68912904999888,50721.31851792 2025-11-15,23:45:38.000,319,11082909,-795,0,1763250337,15150.581213449994,155.72437470000295,50721.311530800005 2025-11-15,23:45:39.000,319,11082925,-795,0,1763250338,15150.614894999999,155.66093253000145,50721.360440640005 2025-11-15,23:45:40.000,319,11082989,-795,0,1763250339,15150.68899440999,155.66093253000145,50721.32550504 2025-11-15,23:45:41.000,319,11082845,-795,0,1763250340,15150.66878547999,155.6538834000021,50721.49319592 2025-11-15,23:45:42.000,319,11082794,-795,0,1763250341,15150.742884889994,155.64683427000273,50721.46524744 2025-11-15,23:45:43.000,319,11082969,-795,0,1763250342,15150.567740829989,155.68912904999888,50721.06698160001 2025-11-15,23:45:44.000,319,11082836,-795,0,1763250343,15150.77656644,155.68912904999888,50721.49319592 2025-11-15,23:45:45.000,319,11082883,-795,0,1763250344,15150.742884889994,155.7314238300023,50721.49319592 2025-11-15,23:45:46.000,319,11082982,-795,0,1763250345,15150.79677537,155.70322731000488,50721.59101560001 2025-11-15,23:45:47.000,319,11082947,-795,0,1763250346,15150.74962119999,155.68912904999888,50721.55608 2025-11-15,23:45:48.000,319,11082910,-795,0,1763250347,15150.81024798999,155.6679816600008,50721.46524744 2025-11-15,23:45:49.000,319,11082888,-795,0,1763250348,15150.72941226999,155.58339210000122,50721.55608 2025-11-15,23:45:50.000,319,11082949,-795,0,1763250349,15150.655312859999,155.55519558000378,50721.50018304001 2025-11-15,23:45:51.000,319,11082929,-795,0,1763250350,15150.69573072,155.62568688000465,50721.59101560001 2025-11-15,23:45:52.000,319,11082938,-795,0,1763250351,15150.75635751,155.62568688000465,50721.57005424001 2025-11-15,23:45:53.000,319,11083020,-795,0,1763250352,15150.601422379994,155.505851670001,50721.30454368001 2025-11-15,23:45:54.000,319,11082867,-795,0,1763250353,15150.635103929999,155.5410973199978,50721.479221680005 2025-11-15,23:45:55.000,319,11082962,-795,0,1763250354,15150.62836761999,155.56224471000314,50721.58402848 2025-11-15,23:45:56.000,319,11082870,-795,0,1763250355,15150.62836761999,155.63978514000337,50721.577041360004 2025-11-15,23:45:57.000,319,11082852,-795,0,1763250356,15150.621631309994,155.57634297000186,50721.56306712 2025-11-15,23:45:58.000,319,11082940,-795,0,1763250357,15150.601422379994,155.59749035999994,50721.646912560005 2025-11-15,23:45:59.000,319,11082843,-795,0,1763250358,15150.675521789999,155.5692938400025,50721.6259512 2025-11-15,23:46:00.000,319,11082840,-795,0,1763250359,15150.540795589994,155.61158861999866,50721.57005424001 2025-11-15,23:46:01.000,319,11082944,-795,0,1763250360,15150.554268209999,155.64683427000273,50721.61197696 2025-11-15,23:46:02.000,319,11082896,-795,0,1763250361,15150.500377729993,155.6045394899993,50721.56306712 2025-11-15,23:46:13.000,319,11083072,-795,0,1763250372,15150.358915219993,155.55519558000378,50721.77268072 2025-11-15,23:46:14.000,319,11082845,-795,0,1763250373,15150.264606880002,155.505851670001,50721.72377088 2025-11-15,23:46:15.000,319,11083011,-795,0,1763250374,15150.311761049998,155.44945862999884,50721.765693600006 2025-11-15,23:46:16.000,319,11082879,-795,0,1763250375,15150.365651529988,155.4565077599982,50721.765693600006 2025-11-15,23:46:17.000,319,11082808,-795,0,1763250376,15150.210716399997,155.35077081000054,50721.744732240004 2025-11-15,23:46:18.000,319,11082938,-795,0,1763250377,15150.291552119998,155.37896732999798,50721.87748752001 2025-11-15,23:46:19.000,319,11082914,-795,0,1763250378,15150.278079499993,155.33667255000182,50721.90543600001 2025-11-15,23:46:20.000,319,11082899,-795,0,1763250379,15150.372387839998,155.28027950999967,50721.89844888 2025-11-15,23:46:21.000,319,11082931,-795,0,1763250380,15150.251134259997,155.1956899500001,50721.8705004 2025-11-15,23:46:22.000,319,11082843,-795,0,1763250381,15150.298288429993,155.2591321200016,50721.78665496001 2025-11-15,23:46:23.000,319,11082985,-795,0,1763250382,15150.183771160002,155.23093560000416,50721.75870648001 2025-11-15,23:46:24.000,319,11082938,-795,0,1763250383,15150.197243779992,155.20273907999945,50721.646912560005 2025-11-15,23:46:25.000,319,11082941,-795,0,1763250384,15150.291552119998,155.1956899500001,50721.96832008 2025-11-15,23:46:26.000,319,11082881,-795,0,1763250385,15150.271343189997,155.11814951999986,50721.90543600001 2025-11-15,23:46:27.000,319,11082883,-795,0,1763250386,15150.338706289993,155.08290387000307,50722.080114000004 2025-11-15,23:46:28.000,319,11082953,-795,0,1763250387,15150.379124149993,155.1111003900005,50721.89146176 2025-11-15,23:46:29.000,319,11082889,-795,0,1763250388,15150.358915219993,155.13929690999794,50721.89844888 2025-11-15,23:46:30.000,319,11082973,-795,0,1763250389,15150.325233670002,155.13929690999794,50721.85652616001 2025-11-15,23:46:31.000,319,11082925,-795,0,1763250390,15150.358915219993,155.0617564799977,50721.8006292 2025-11-15,23:46:32.000,319,11082837,-795,0,1763250391,15150.358915219993,155.08290387000307,50721.8006292 2025-11-15,23:46:33.000,319,11082968,-795,0,1763250392,15150.257870569993,155.08290387000307,50721.6259512 2025-11-15,23:46:34.000,319,11082867,-795,0,1763250393,15150.406069389988,155.047658219999,50721.89146176 2025-11-15,23:46:35.000,319,11082969,-795,0,1763250394,15150.574477139999,155.0758547400037,50721.87748752001 2025-11-15,23:46:36.000,319,11082942,-795,0,1763250395,15150.547531899989,155.08290387000307,50721.90543600001 2025-11-15,23:46:37.000,319,11082968,-795,0,1763250396,15150.587949759989,155.05470734999835,50721.84255192 2025-11-15,23:46:38.000,319,11082862,-795,0,1763250397,15150.581213449994,155.10405126000114,50721.92639736001 2025-11-15,23:46:39.000,319,11082869,-795,0,1763250398,15150.69573072,154.97716691999813,50721.88447464001 2025-11-15,23:46:40.000,319,11082947,-795,0,1763250399,15150.74962119999,155.08995300000242,50721.863513280005 2025-11-15,23:46:41.000,319,11082831,-795,0,1763250400,15150.76983012999,154.99831431000348,50721.96832008 2025-11-15,23:46:42.000,319,11082832,-795,0,1763250401,15150.77656644,155.02651083000092,50721.90543600001 2025-11-15,23:46:43.000,319,11082942,-795,0,1763250402,15150.722675959994,155.03355996000028,50721.6608868 2025-11-15,23:46:44.000,319,11083081,-795,0,1763250403,15150.843929539995,154.94192127000133,50721.982294320005 2025-11-15,23:46:45.000,319,11082925,-795,0,1763250404,15150.93823788,154.93487214000197,50721.933384480006 2025-11-15,23:46:46.000,319,11082933,-795,0,1763250405,15151.01233728999,154.93487214000197,50721.85652616001 2025-11-15,23:46:47.000,319,11082931,-795,0,1763250406,15151.153799799991,154.9489704000007,50721.912423120004 2025-11-15,23:46:48.000,319,11082958,-795,0,1763250407,15151.167272419996,154.9137247500039,50721.814603440005 2025-11-15,23:46:49.000,319,11082885,-795,0,1763250408,15151.261580760001,154.75864389000344,50721.8705004 2025-11-15,23:46:50.000,319,11082896,-795,0,1763250409,15151.322207550002,154.7656930200028,50721.8705004 2025-11-15,23:46:51.000,319,11082801,-795,0,1763250410,15151.362625410002,154.7374964999981,50721.91941024 2025-11-15,23:46:52.000,319,11082918,-795,0,1763250411,15151.369361719997,154.8150369299983,50721.87748752001 2025-11-15,23:46:53.000,319,11083035,-795,0,1763250412,15151.335680169992,154.73044736999873,50721.409350480004 2025-11-15,23:46:54.000,319,11082861,-795,0,1763250413,15151.598396259993,154.7656930200028,50721.77966784 2025-11-15,23:46:55.000,319,11082884,-795,0,1763250414,15151.578187329993,154.75159476000408,50721.82159056 2025-11-15,23:46:56.000,319,11082879,-795,0,1763250415,15151.699440909993,154.70929998000065,50721.88447464001 2025-11-15,23:46:57.000,319,11082857,-795,0,1763250416,15151.679231979993,154.75864389000344,50721.75171936 2025-11-15,23:46:58.000,319,11082807,-795,0,1763250417,15151.793749249999,154.64585780999914,50721.695822400005 2025-11-15,23:46:59.000,319,11082857,-795,0,1763250418,15151.881321279994,154.6670052000045,50721.646912560005 2025-11-15,23:47:00.000,319,11082894,-795,0,1763250419,15151.91500283,154.6529069399985,50721.73774512001 2025-11-15,23:47:01.000,319,11082883,-795,0,1763250420,15152.042992719995,154.5824156400049,50721.695822400005 2025-11-15,23:47:02.000,319,11082988,-795,0,1763250421,15152.13730106,154.603563030003,50721.765693600006 2025-11-15,23:47:03.000,319,11082829,-795,0,1763250422,15152.042992719995,154.6529069399985,50721.4862088 2025-11-15,23:47:04.000,319,11082867,-795,0,1763250423,15152.31918143,154.6176612900017,50721.744732240004 2025-11-15,23:47:05.000,319,11082894,-795,0,1763250424,15152.426962389996,154.63175955000042,50721.765693600006 2025-11-15,23:47:06.000,319,11082933,-795,0,1763250425,15152.440435010001,154.57536650999828,50721.75870648001 2025-11-15,23:47:07.000,319,11082858,-795,0,1763250426,15152.501061800001,154.6529069399985,50721.72377088 2025-11-15,23:47:08.000,319,11082884,-795,0,1763250427,15152.635787999992,154.603563030003,50721.730758 2025-11-15,23:47:09.000,319,11082968,-795,0,1763250428,15152.629051689997,154.6176612900017,50721.67486104 2025-11-15,23:47:10.000,319,11082942,-795,0,1763250429,15152.682942170002,154.68110346000321,50721.66787392001 2025-11-15,23:47:11.000,319,11082965,-795,0,1763250430,15152.716623719993,154.63880867999978,50721.63992544001 2025-11-15,23:47:12.000,319,11082907,-795,0,1763250431,15152.790723129998,154.68815259000257,50721.68184816 2025-11-15,23:47:13.000,319,11082841,-795,0,1763250432,15152.783986819988,154.7374964999981,50721.479221680005 2025-11-15,23:47:14.000,319,11082967,-795,0,1763250433,15152.844613609988,154.74454563000472,50721.57005424001 2025-11-15,23:47:15.000,319,11082812,-795,0,1763250434,15152.992812429999,154.82208605999767,50721.58402848 2025-11-15,23:47:16.000,319,11082845,-795,0,1763250435,15153.15448387,154.87142997000046,50721.57005424001 2025-11-15,23:47:17.000,319,11082826,-795,0,1763250436,15153.181429109994,154.85028258000239,50721.63293832 2025-11-15,23:47:18.000,319,11082878,-795,0,1763250437,15153.22858327999,154.97716691999813,50721.63992544001 2025-11-15,23:47:19.000,319,11082832,-795,0,1763250438,15153.31615531,154.99831431000348,50721.73774512001 2025-11-15,23:47:20.000,319,11082928,-795,0,1763250439,15153.322891619995,154.9489704000007,50721.70979664001 2025-11-15,23:47:21.000,319,11082854,-795,0,1763250440,15153.33636424,155.047658219999,50721.63992544001 2025-11-15,23:47:22.000,319,11083017,-795,0,1763250441,15153.43067257999,155.10405126000114,50721.646912560005 2025-11-15,23:47:23.000,319,11082869,-795,0,1763250442,15153.39699103,155.0758547400037,50721.49319592 2025-11-15,23:47:24.000,319,11082838,-795,0,1763250443,15153.484563059996,155.14634604000457,50721.381402000006 2025-11-15,23:47:25.000,319,11082971,-795,0,1763250444,15153.49803568,155.04060908999963,50721.50018304001 2025-11-15,23:47:26.000,319,11082852,-795,0,1763250445,15153.639498190001,155.2097882099988,50721.4862088 2025-11-15,23:47:27.000,319,11082857,-795,0,1763250446,15153.639498190001,155.1956899500001,50721.61197696 2025-11-15,23:47:28.000,319,11083045,-795,0,1763250447,15153.619289260001,155.23093560000416,50721.549092880006 2025-11-15,23:47:29.000,319,11082974,-795,0,1763250448,15153.713597599992,155.21683733999816,50721.6608868 2025-11-15,23:47:30.000,319,11082858,-795,0,1763250449,15153.747279149997,155.23093560000416,50721.63293832 2025-11-15,23:47:31.000,319,11082849,-795,0,1763250450,15153.801169630002,155.18864082000073,50721.6259512 2025-11-15,23:47:32.000,319,11082923,-795,0,1763250451,15153.841587490002,155.174542560002,50721.66787392001 2025-11-15,23:47:33.000,319,11082955,-795,0,1763250452,15153.821378560002,155.2097882099988,50721.598002720006 2025-11-15,23:47:34.000,319,11082927,-795,0,1763250453,15153.908950589997,155.20273907999945,50721.54210576001 2025-11-15,23:47:35.000,319,11082835,-795,0,1763250454,15153.983050000003,155.20273907999945,50721.71678376001 2025-11-15,23:47:36.000,319,11082878,-795,0,1763250455,15153.976313689993,155.174542560002,50721.75171936 2025-11-15,23:47:37.000,319,11082970,-795,0,1763250456,15154.104303579988,155.15339517000393,50721.68883528001 2025-11-15,23:47:38.000,319,11082975,-795,0,1763250457,15154.043676789988,155.16749343000265,50721.66787392001 2025-11-15,23:47:39.000,319,11082953,-795,0,1763250458,15154.057149409993,155.1111003900005,50721.577041360004 2025-11-15,23:47:40.000,319,11082880,-795,0,1763250459,15154.097567269993,155.1111003900005,50721.695822400005 2025-11-15,23:47:41.000,319,11082960,-795,0,1763250460,15154.225557159989,155.09700213000178,50721.744732240004 2025-11-15,23:47:42.000,319,11083135,-795,0,1763250461,15154.212084539999,154.95601953000005,50721.70979664001 2025-11-15,23:47:43.000,319,11082848,-795,0,1763250462,15154.084094649988,154.8643808400011,50721.53511864 2025-11-15,23:47:44.000,319,11082908,-795,0,1763250463,15154.28618394999,155.00536344000284,50721.8006292 2025-11-15,23:47:45.000,319,11083018,-795,0,1763250464,15154.34681073999,154.8150369299983,50721.88447464001 2025-11-15,23:47:46.000,319,11082918,-795,0,1763250465,15154.38722859999,154.80798779999895,50721.765693600006 2025-11-15,23:47:47.000,319,11082935,-795,0,1763250466,15154.461328009995,154.69520172000193,50721.84255192 2025-11-15,23:47:48.000,319,11082929,-795,0,1763250467,15154.49500956,154.63880867999978,50721.79364208 2025-11-15,23:47:49.000,319,11082998,-795,0,1763250468,15154.521954799995,154.73044736999873,50721.730758 2025-11-15,23:47:50.000,319,11082894,-795,0,1763250469,15154.56910896999,154.56126824999956,50721.79364208 2025-11-15,23:47:51.000,319,11082832,-795,0,1763250470,15154.643208379995,154.4907769499987,50721.84953904 2025-11-15,23:47:52.000,319,11082876,-795,0,1763250471,15154.60952682999,154.47667868999997,50721.77268072 2025-11-15,23:47:53.000,319,11082924,-795,0,1763250472,15154.61626314,154.3920891300004,50721.72377088 2025-11-15,23:47:54.000,319,11082951,-795,0,1763250473,15154.643208379995,154.36389261000295,50721.744732240004 2025-11-15,23:47:55.000,319,11083063,-795,0,1763250474,15154.730780409991,154.33569608999824,50721.88447464001 2025-11-15,23:47:56.000,319,11082961,-795,0,1763250475,15154.764461959996,154.25110652999865,50721.89146176 2025-11-15,23:47:57.000,319,11082949,-795,0,1763250476,15154.804879819996,154.2440573999993,50721.84255192 2025-11-15,23:47:58.000,319,11082946,-795,0,1763250477,15154.858770300001,154.258155659998,50721.92639736001 2025-11-15,23:47:59.000,319,11082923,-795,0,1763250478,15154.912660779992,154.19471349000378,50721.99626856 2025-11-15,23:48:00.000,319,11082982,-795,0,1763250479,15154.899188160001,154.1242221900029,50721.91941024 2025-11-15,23:48:01.000,319,11083026,-795,0,1763250480,15154.966551259997,154.0960256699982,50721.98928144 2025-11-15,23:48:02.000,319,11082903,-795,0,1763250481,15155.013705429992,154.06782915000076,50721.92639736001 2025-11-15,23:48:03.000,319,11082847,-795,0,1763250482,15154.885715539996,154.0114361099986,50721.646912560005 2025-11-15,23:48:04.000,319,11083015,-715,0,1763250483,15155.027178049997,153.95504307000374,50721.84255192 2025-11-15,23:48:05.000,319,11082939,-795,0,1763250484,15154.993496499992,154.00438697999925,50721.84953904 2025-11-15,23:48:06.000,319,11083064,-795,0,1763250485,15155.027178049997,153.8986500300016,50721.83556480001 2025-11-15,23:48:07.000,319,11082959,-795,0,1763250486,15155.074332219992,153.91979741999967,50721.96832008 2025-11-15,23:48:08.000,319,11082843,-795,0,1763250487,15155.094541149992,153.82110960000136,50721.99626856 2025-11-15,23:48:09.000,319,11082989,-795,0,1763250488,15155.087804839997,153.83520786000008,50721.9403716 2025-11-15,23:48:10.000,319,11082961,-795,0,1763250489,15155.108013769997,153.80701134000265,50721.933384480006 2025-11-15,23:48:11.000,319,11082988,-795,0,1763250490,15155.188849489998,153.63783222000347,50722.031204160005 2025-11-15,23:48:12.000,319,11082879,-795,0,1763250491,15155.215794729993,153.80701134000265,50721.88447464001 2025-11-15,23:48:13.000,319,11082921,-795,0,1763250492,15155.168640559998,153.74356917000114,50721.71678376001 2025-11-15,23:48:14.000,319,11082939,-795,0,1763250493,15155.209058419998,153.70832352000434,50721.80761632001 2025-11-15,23:48:15.000,319,11082859,-795,0,1763250494,15155.357257239993,153.77176568999857,50721.863513280005 2025-11-15,23:48:16.000,319,11082835,-795,0,1763250495,15155.384202479989,153.74356917000114,50721.99626856 2025-11-15,23:48:17.000,319,11082945,-795,0,1763250496,15155.404411409989,153.77881481999793,50722.0102428 2025-11-15,23:48:18.000,319,11082877,-795,0,1763250497,15155.431356649999,153.77881481999793,50721.82159056 2025-11-15,23:48:19.000,319,11083036,-795,0,1763250498,15155.444829269989,153.72947091000242,50721.84953904 2025-11-15,23:48:20.000,319,11082933,-795,0,1763250499,15155.465038199989,153.78586395000457,50721.89146176 2025-11-15,23:48:21.000,319,11083014,-795,0,1763250500,15155.512192369999,153.79291308000393,50721.96832008 2025-11-15,23:48:22.000,319,11082814,-795,0,1763250501,15155.539137609994,153.76471655999921,50721.96133296 2025-11-15,23:48:23.000,319,11082872,-795,0,1763250502,15155.50545605999,153.78586395000457,50721.75171936 2025-11-15,23:48:24.000,319,11082863,-795,0,1763250503,15155.579555469994,153.76471655999921,50721.9403716 2025-11-15,23:48:25.000,319,11082858,-795,0,1763250504,15155.68733642999,153.89160090000223,50722.05915264 2025-11-15,23:48:26.000,319,11083009,-795,0,1763250505,15155.69407274,153.84225698999944,50721.98928144 2025-11-15,23:48:27.000,319,11082953,-795,0,1763250506,15155.69407274,153.814060470002,50721.912423120004 2025-11-15,23:48:28.000,319,11082820,-795,0,1763250507,15155.76817214999,153.80701134000265,50721.99626856 2025-11-15,23:48:29.000,319,11082955,-795,0,1763250508,15155.721017979995,153.7506183000005,50721.9403716 2025-11-15,23:48:30.000,319,11082824,-795,0,1763250509,15155.80859000999,153.7506183000005,50721.90543600001 2025-11-15,23:48:31.000,319,11082948,-795,0,1763250510,15155.88942572999,153.77176568999857,50721.91941024 2025-11-15,23:48:32.000,319,11082866,-795,0,1763250511,15155.882689419996,153.7012743899977,50721.814603440005 2025-11-15,23:48:33.000,319,11082846,-795,0,1763250512,15155.80859000999,153.74356917000114,50721.59101560001 2025-11-15,23:48:34.000,319,11082857,-795,0,1763250513,15155.97699776,153.687176129999,50721.80761632001 2025-11-15,23:48:35.000,319,11082828,-795,0,1763250514,15156.010679309991,153.70832352000434,50721.912423120004 2025-11-15,23:48:36.000,319,11082877,-795,0,1763250515,15156.051097169991,153.7012743899977,50721.695822400005 2025-11-15,23:48:37.000,319,11082883,-795,0,1763250516,15156.091515029992,153.77176568999857,50721.85652616001 2025-11-15,23:48:38.000,319,11083054,-795,0,1763250517,15156.138669200001,153.6519304800022,50721.8006292 2025-11-15,23:48:39.000,319,11082888,-795,0,1763250518,15156.273395399992,153.6660287400009,50721.814603440005 2025-11-15,23:48:40.000,319,11083010,-795,0,1763250519,15156.313813259992,153.74356917000114,50721.85652616001 2025-11-15,23:48:41.000,319,11083046,-795,0,1763250520,15156.421594219988,153.7506183000005,50721.83556480001 2025-11-15,23:48:42.000,319,11082941,-795,0,1763250521,15156.455275769993,153.72947091000242,50721.84953904 2025-11-15,23:48:43.000,319,11082932,-795,0,1763250522,15156.428330529998,153.6660287400009,50721.55608 2025-11-15,23:48:44.000,319,11082910,-795,0,1763250523,15156.623683519989,153.57439005000197,50721.912423120004 2025-11-15,23:48:45.000,319,11082960,-795,0,1763250524,15156.637156139994,153.7012743899977,50721.82857768 2025-11-15,23:48:46.000,319,11082983,-795,0,1763250525,15156.670837689999,153.67307787000027,50721.71678376001 2025-11-15,23:48:47.000,319,11082901,-795,0,1763250526,15156.691046619999,153.62373396000476,50721.695822400005 2025-11-15,23:48:48.000,319,11082820,-795,0,1763250527,15156.758409719994,153.60963569999876,50721.744732240004 2025-11-15,23:48:49.000,319,11082874,-795,0,1763250528,15156.77188234,153.57439005000197,50721.8006292 2025-11-15,23:48:50.000,319,11082968,-795,0,1763250529,15156.88639960999,153.48980049000238,50721.77268072 2025-11-15,23:48:51.000,319,11083033,-795,0,1763250530,15156.90660853999,153.56029179000325,50721.577041360004 2025-11-15,23:48:52.000,319,11082891,-795,0,1763250531,15157.03459843,153.62373396000476,50721.63293832 2025-11-15,23:48:53.000,319,11082894,-795,0,1763250532,15156.778618649994,153.5391443999979,50721.24864672 2025-11-15,23:48:54.000,319,11082944,-795,0,1763250533,15157.142379389996,153.6519304800022,50721.68883528001 2025-11-15,23:48:55.000,319,11083066,-795,0,1763250534,15157.182797249996,153.6519304800022,50721.77268072 2025-11-15,23:48:56.000,319,11082939,-795,0,1763250535,15157.310787139992,153.63078309000412,50721.65389968 2025-11-15,23:48:57.000,319,11082938,-795,0,1763250536,15157.290578209992,153.59553744000004,50721.63293832 2025-11-15,23:48:58.000,319,11082983,-795,0,1763250537,15157.351204999992,153.61668482999812,50721.67486104 2025-11-15,23:48:59.000,319,11082846,-795,0,1763250538,15157.472458579992,153.69422525999835,50721.695822400005 2025-11-15,23:49:00.000,319,11082993,-795,0,1763250539,15157.425304409997,153.6519304800022,50721.72377088 2025-11-15,23:49:01.000,319,11082942,-795,0,1763250540,15157.479194890002,153.7506183000005,50721.56306712 2025-11-15,23:49:02.000,319,11082946,-795,0,1763250541,15157.580239540002,153.5673409200026,50721.63992544001 2025-11-15,23:49:03.000,319,11082895,-795,0,1763250542,15157.472458579992,153.73652004000178,50721.409350480004 2025-11-15,23:49:04.000,319,11082878,-795,0,1763250543,15157.674547879993,153.79291308000393,50721.66787392001 2025-11-15,23:49:05.000,319,11082978,-795,0,1763250544,15157.661075259988,153.75766742999986,50721.53511864 2025-11-15,23:49:06.000,319,11082823,-795,0,1763250545,15157.654338949993,153.79291308000393,50721.52114440001 2025-11-15,23:49:07.000,319,11082919,-795,0,1763250546,15157.748647289998,153.79291308000393,50721.598002720006 2025-11-15,23:49:08.000,319,11083004,-795,0,1763250547,15157.802537769989,153.88455177000287,50721.60498984 2025-11-15,23:49:09.000,319,11082958,-795,0,1763250548,15157.863164559989,153.8986500300016,50721.60498984 2025-11-15,23:49:10.000,319,11083010,-795,0,1763250549,15157.937263969994,153.8634043800048,50721.67486104 2025-11-15,23:49:11.000,319,11082940,-795,0,1763250550,15157.950736589999,153.95504307000374,50721.70280952 2025-11-15,23:49:12.000,319,11082935,-795,0,1763250551,15157.970945519999,153.9338956799984,50721.68184816 2025-11-15,23:49:13.000,319,11083122,-795,0,1763250552,15157.849691939999,154.08897653999884,50721.38838912 2025-11-15,23:49:14.000,319,11082888,-795,0,1763250553,15157.950736589999,153.9973378499999,50721.68184816 2025-11-15,23:49:15.000,319,11082972,-795,0,1763250554,15158.07199017,153.8986500300016,50721.60498984 2025-11-15,23:49:16.000,319,11082914,-795,0,1763250555,15158.098935409995,154.07487828000012,50721.65389968 2025-11-15,23:49:17.000,319,11082718,-795,0,1763250556,15158.10567171999,154.05373089000204,50721.67486104 2025-11-15,23:49:18.000,319,11082739,-795,0,1763250557,15158.19324375,154.13127132000227,50721.577041360004 2025-11-15,23:49:19.000,319,11082847,-795,0,1763250558,15158.220188989995,154.23700826999993,50721.57005424001 2025-11-15,23:49:20.000,319,11082945,-795,0,1763250559,15158.240397919995,154.33569608999824,50721.63992544001 2025-11-15,23:49:21.000,319,11082910,-795,0,1763250560,15158.31449733,154.34979435000423,50721.68883528001 2025-11-15,23:49:22.000,319,11082985,-795,0,1763250561,15158.33470626,154.30045044000144,50721.70979664001 2025-11-15,23:49:23.000,319,11083078,-795,0,1763250562,15158.20671636999,154.3568434800036,50721.56306712 2025-11-15,23:49:24.000,319,11082967,-795,0,1763250563,15158.321233639996,154.42028564999782,50721.52114440001 2025-11-15,23:49:25.000,319,11082810,-795,0,1763250564,15158.429014599991,154.46258043000125,50721.646912560005 2025-11-15,23:49:26.000,319,11082988,-795,0,1763250565,15158.503114009996,154.56831737999892,50721.71678376001 2025-11-15,23:49:27.000,319,11082972,-795,0,1763250566,15158.523322939996,154.56831737999892,50721.77268072 2025-11-15,23:49:28.000,319,11082911,-795,0,1763250567,15158.543531869997,154.6670052000045,50721.646912560005 2025-11-15,23:49:29.000,319,11082944,-795,0,1763250568,15158.570477109992,154.63880867999978,50721.61197696 2025-11-15,23:49:30.000,319,11082940,-795,0,1763250569,15158.509850319992,154.75159476000408,50721.598002720006 2025-11-15,23:49:31.000,319,11082905,-795,0,1763250570,15158.570477109992,154.7022508500013,50721.68883528001 2025-11-15,23:49:32.000,319,11082934,-795,0,1763250571,15158.577213420001,154.6529069399985,50721.73774512001 2025-11-15,23:49:33.000,319,11083034,-795,0,1763250572,15158.631103899992,154.70929998000065,50721.54210576001 2025-11-15,23:49:34.000,319,11083016,-795,0,1763250573,15158.732148549992,154.77979128000152,50721.61197696 2025-11-15,23:49:35.000,319,11082909,-795,0,1763250574,15158.711939619992,154.85733171000174,50721.814603440005 2025-11-15,23:49:36.000,319,11082974,-795,0,1763250575,15158.799511650002,154.8996264899979,50721.744732240004 2025-11-15,23:49:37.000,319,11082992,-795,0,1763250576,15158.907292609998,154.99126518000412,50721.88447464001 2025-11-15,23:49:38.000,319,11083052,-795,0,1763250577,15158.981392019989,154.9630686599994,50721.863513280005 2025-11-15,23:49:39.000,319,11082816,-795,0,1763250578,15159.021809879989,155.05470734999835,50721.88447464001 2025-11-15,23:49:40.000,319,11083028,-795,0,1763250579,15159.021809879989,155.05470734999835,50721.80761632001 2025-11-15,23:49:41.000,319,11082882,-795,0,1763250580,15159.042018809989,155.0758547400037,50721.85652616001 2025-11-15,23:49:42.000,319,11082962,-795,0,1763250581,15159.082436669989,155.23093560000416,50721.84255192 2025-11-15,23:49:43.000,319,11082988,-795,0,1763250582,15159.068964049999,155.20273907999945,50721.67486104 2025-11-15,23:49:44.000,319,11082966,-795,0,1763250583,15159.095909289994,155.24503386000288,50721.87748752001 2025-11-15,23:49:45.000,319,11083010,-795,0,1763250584,15159.149799769999,155.2943777699984,50721.92639736001 2025-11-15,23:49:46.000,319,11082920,-795,0,1763250585,15159.156536079994,155.2943777699984,50721.73774512001 2025-11-15,23:49:47.000,319,11082948,-795,0,1763250586,15159.20369024999,155.2943777699984,50721.863513280005 2025-11-15,23:49:48.000,319,11083021,-795,0,1763250587,15159.217162869994,155.4212621100014,50721.85652616001 2025-11-15,23:49:49.000,319,11082897,-795,0,1763250588,15159.237371799994,155.505851670001,50721.84953904 2025-11-15,23:49:50.000,319,11082875,-795,0,1763250589,15159.25084442,155.54814645000442,50721.80761632001 2025-11-15,23:49:51.000,319,11082835,-795,0,1763250590,15159.25084442,155.632736010004,50721.79364208 2025-11-15,23:49:52.000,319,11082977,-795,0,1763250591,15159.29126228,155.70322731000488,50721.88447464001 2025-11-15,23:49:53.000,319,11082992,-795,0,1763250592,15159.048755119999,155.7525712200004,50721.55608 2025-11-15,23:49:54.000,319,11082943,-795,0,1763250593,15159.33168014,155.90765208000084,50721.77966784 2025-11-15,23:49:55.000,319,11082862,-795,0,1763250594,15159.18348131999,155.90765208000084,50721.8705004 2025-11-15,23:49:56.000,319,11083018,-675,0,1763250595,15159.20369024999,155.94289772999764,50721.814603440005 2025-11-15,23:49:57.000,319,11082951,-795,0,1763250596,15159.156536079994,156.10502772000473,50721.75171936 2025-11-15,23:49:58.000,319,11083008,-795,0,1763250597,15159.196953939994,156.23191206000047,50721.8705004 2025-11-15,23:49:59.000,319,11083000,-795,0,1763250598,15159.149799769999,156.29535423000198,50721.94735872 2025-11-15,23:50:00.000,319,11082975,-795,0,1763250599,15159.16327238999,156.40109117999964,50721.87748752001 2025-11-15,23:50:01.000,319,11082902,-795,0,1763250600,15159.089172979999,156.5561720400001,50721.863513280005 2025-11-15,23:50:02.000,319,11082935,-795,0,1763250601,15159.095909289994,156.66190898999776,50721.982294320005 2025-11-15,23:50:03.000,319,11083008,-795,0,1763250602,15159.001600949989,156.75354768000398,50721.56306712 2025-11-15,23:50:04.000,319,11082973,-795,0,1763250603,15159.068964049999,156.85223550000228,50721.97530720001 2025-11-15,23:50:05.000,319,11082916,-795,0,1763250604,15159.062227739989,156.94387419000122,50721.933384480006 2025-11-15,23:50:06.000,319,11082904,-795,0,1763250605,15159.015073569994,157.07075853000424,50721.9403716 2025-11-15,23:50:07.000,319,11082969,-795,0,1763250606,15159.001600949989,157.20469199999934,50722.0102428 2025-11-15,23:50:08.000,319,11082939,-795,0,1763250607,15158.940974159988,157.31042895000428,50721.9403716 2025-11-15,23:50:09.000,319,11082835,-795,0,1763250608,15158.947710469998,157.3879693800045,50722.04517840001 2025-11-15,23:50:10.000,319,11082979,-795,0,1763250609,15158.893819989993,157.41616590000194,50721.91941024 2025-11-15,23:50:11.000,319,11083012,-795,0,1763250610,15158.839929510003,157.61354153999855,50722.00325568001 2025-11-15,23:50:12.000,319,11082942,-795,0,1763250611,15158.853402129993,157.62763980000454,50721.982294320005 2025-11-15,23:50:13.000,319,11083114,-795,0,1763250612,15158.691730689992,157.83911369999987,50721.75171936 2025-11-15,23:50:14.000,319,11082922,-795,0,1763250613,15158.772566409993,157.90255587000138,50721.98928144 2025-11-15,23:50:15.000,319,11082828,-795,0,1763250614,15158.819720580002,158.02239107999776,50721.94735872 2025-11-15,23:50:16.000,319,11082826,-795,0,1763250615,15158.806247959998,158.13517716000206,50722.02421704001 2025-11-15,23:50:17.000,319,11082927,-795,0,1763250616,15158.786039029997,158.21976672000164,50721.99626856 2025-11-15,23:50:18.000,319,11082972,-795,0,1763250617,15158.732148549992,158.2902580200025,50722.14299808001 2025-11-15,23:50:19.000,319,11082942,-795,0,1763250618,15158.745621169997,158.33255279999867,50722.10806248 2025-11-15,23:50:20.000,319,11082838,-795,0,1763250619,15158.745621169997,158.48763365999912,50722.17094656001 2025-11-15,23:50:21.000,319,11082792,-795,0,1763250620,15158.765830099997,158.64271451999957,50722.13601096 2025-11-15,23:50:22.000,319,11082956,-795,0,1763250621,15158.718675930002,158.69205843000236,50722.08710112 2025-11-15,23:50:23.000,319,11082904,-795,0,1763250622,15158.604158659997,158.74140233999788,50721.73774512001 2025-11-15,23:50:24.000,319,11082956,-795,0,1763250623,15158.732148549992,158.76254973000323,50721.97530720001 2025-11-15,23:50:25.000,319,11082996,-795,0,1763250624,15158.765830099997,158.86123755000153,50722.09408824001 2025-11-15,23:50:26.000,319,11082943,-795,0,1763250625,15158.799511650002,158.98107275999791,50721.982294320005 2025-11-15,23:50:27.000,319,11083067,-795,0,1763250626,15158.887083679998,159.05156405999878,50722.03819128 2025-11-15,23:50:28.000,319,11082881,-795,0,1763250627,15158.880347369988,159.05861318999814,50722.23383064 2025-11-15,23:50:29.000,319,11082905,-795,0,1763250628,15158.866874749998,159.17139927000244,50722.05915264 2025-11-15,23:50:30.000,319,11082902,-795,0,1763250629,15158.819720580002,159.19959578999988,50722.15697232 2025-11-15,23:50:31.000,319,11082950,-795,0,1763250630,15158.920765229988,159.3758240399984,50722.12203672001 2025-11-15,23:50:32.000,319,11082982,-795,0,1763250631,15158.947710469998,159.34762752000097,50722.23383064 2025-11-15,23:50:33.000,319,11082856,-795,0,1763250632,15158.846665819998,159.43221708000056,50721.912423120004 2025-11-15,23:50:34.000,319,11082982,-795,0,1763250633,15158.934237849993,159.53090489999886,50722.07312688001 2025-11-15,23:50:35.000,319,11082887,-795,0,1763250634,15158.988128329998,159.59434707000037,50722.30370184 2025-11-15,23:50:36.000,319,11082936,-795,0,1763250635,15158.974655709993,159.65778924000188,50722.268766240006 2025-11-15,23:50:37.000,319,11082863,-795,0,1763250636,15158.974655709993,159.72123141000338,50722.12203672001 2025-11-15,23:50:38.000,319,11082959,-795,0,1763250637,15158.994864639993,159.74942793000082,50722.149985200005 2025-11-15,23:50:39.000,319,11083063,-795,0,1763250638,15159.042018809989,159.93975443999807,50722.1849208 2025-11-15,23:50:40.000,319,11082856,-795,0,1763250639,15159.042018809989,159.85516487999848,50722.247804880004 2025-11-15,23:50:41.000,319,11082904,-795,0,1763250640,15159.035282499994,160.0172948699983,50722.24081776001 2025-11-15,23:50:42.000,319,11082996,-795,0,1763250641,15158.994864639993,160.05958965000173,50722.101075360006 2025-11-15,23:50:43.000,319,11082936,-795,0,1763250642,15158.988128329998,160.12303182000323,50721.84255192 2025-11-15,23:50:44.000,319,11082962,-795,0,1763250643,15159.18348131999,160.1653265999994,50722.22684352 2025-11-15,23:50:45.000,319,11083036,-795,0,1763250644,15159.136327149994,160.25696528999833,50722.29671472 2025-11-15,23:50:46.000,319,11082997,-795,0,1763250645,15159.129590839999,160.27106355000433,50722.28972760001 2025-11-15,23:50:47.000,319,11082946,-795,0,1763250646,15159.156536079994,160.36975137000263,50722.3246632 2025-11-15,23:50:48.000,319,11082881,-795,0,1763250647,15159.170008699999,160.41909527999815,50722.31068896001 2025-11-15,23:50:49.000,319,11083003,-795,0,1763250648,15159.16327238999,160.49663570999837,50722.366585920005 2025-11-15,23:50:50.000,319,11082858,-795,0,1763250649,15159.129590839999,160.60942179000267,50722.268766240006 2025-11-15,23:50:51.000,319,11082853,-795,0,1763250650,15159.156536079994,160.59532353000395,50722.366585920005 2025-11-15,23:50:52.000,319,11082964,-795,0,1763250651,15159.095909289994,160.59532353000395,50722.21286928001 2025-11-15,23:50:53.000,319,11082992,-795,0,1763250652,15159.042018809989,160.67286396000418,50722.031204160005 2025-11-15,23:50:54.000,319,11082887,-795,0,1763250653,15159.102645599989,160.7222078699997,50722.15697232 2025-11-15,23:50:55.000,319,11083003,-795,0,1763250654,15159.136327149994,160.84204308000335,50722.23383064 2025-11-15,23:50:56.000,319,11082978,-795,0,1763250655,15159.18348131999,160.89843611999822,50722.21985640001 2025-11-15,23:50:57.000,319,11083002,-795,0,1763250656,15159.19021763,160.92663264000294,50722.21286928001 2025-11-15,23:50:58.000,319,11082949,-795,0,1763250657,15159.20369024999,161.01827133000188,50722.23383064 2025-11-15,23:50:59.000,319,11082931,-795,0,1763250658,15159.18348131999,161.06056610999804,50722.30370184 2025-11-15,23:51:00.000,319,11082961,-755,0,1763250659,15159.23063549,161.13810653999826,50722.28274048 2025-11-15,23:51:01.000,319,11082888,-795,0,1763250660,15159.20369024999,161.12400827999954,50722.317676080005 2025-11-15,23:51:02.000,319,11082934,-795,0,1763250661,15159.196953939994,161.16630306000297,50722.268766240006 2025-11-15,23:51:03.000,319,11082911,-795,0,1763250662,15159.048755119999,161.26499088000128,50722.0102428 2025-11-15,23:51:04.000,319,11083057,-795,0,1763250663,15159.20369024999,161.29318739999871,50722.268766240006 2025-11-15,23:51:05.000,319,11082948,-795,0,1763250664,15159.16327238999,161.33548218000215,50722.254792 2025-11-15,23:51:06.000,319,11082818,-795,0,1763250665,15159.156536079994,161.37072782999894,50722.247804880004 2025-11-15,23:51:07.000,319,11082894,-795,0,1763250666,15159.095909289994,161.37072782999894,50722.24081776001 2025-11-15,23:51:08.000,319,11082972,-795,0,1763250667,15159.12285452999,161.36367869999958,50722.31068896001 2025-11-15,23:51:09.000,319,11082982,-795,0,1763250668,15159.156536079994,161.45531738999853,50722.22684352 2025-11-15,23:51:10.000,319,11082869,-795,0,1763250669,15159.116118219994,161.44826825999917,50722.28274048 2025-11-15,23:51:11.000,319,11082936,-795,0,1763250670,15159.18348131999,161.57515260000218,50722.366585920005 2025-11-15,23:51:12.000,319,11083043,-795,0,1763250671,15159.16327238999,161.58220173000154,50722.3246632 2025-11-15,23:51:13.000,319,11082883,-795,0,1763250672,15159.095909289994,161.64564390000305,50722.27575336 2025-11-15,23:51:14.000,319,11082843,-795,0,1763250673,15159.102645599989,161.6738404200005,50722.268766240006 2025-11-15,23:51:15.000,319,11082854,-795,0,1763250674,15159.170008699999,161.6738404200005,50722.47139272 2025-11-15,23:51:16.000,319,11082879,-795,0,1763250675,15159.22389917999,161.73023346000264,50722.54126392 2025-11-15,23:51:17.000,319,11082961,-795,0,1763250676,15159.102645599989,161.8007247600035,50722.40152152 2025-11-15,23:51:18.000,319,11083031,-795,0,1763250677,15159.149799769999,161.8007247600035,50722.44344424 2025-11-15,23:51:19.000,319,11082998,-795,0,1763250678,15159.14306345999,161.91351084000053,50722.35261168 2025-11-15,23:51:20.000,319,11082973,-795,0,1763250679,15159.170008699999,161.97695301000203,50722.42248288 2025-11-15,23:51:21.000,319,11082843,-795,0,1763250680,15159.14306345999,161.9840021400014,50722.436457120006 2025-11-15,23:51:22.000,319,11082911,-795,0,1763250681,15159.082436669989,162.10383734999778,50722.3945344 2025-11-15,23:51:23.000,319,11082939,-795,0,1763250682,15159.048755119999,162.17432864999864,50722.28274048 2025-11-15,23:51:24.000,319,11082932,-795,0,1763250683,15159.055491429994,162.17432864999864,50722.38754728001 2025-11-15,23:51:25.000,319,11082903,-795,0,1763250684,15159.082436669989,162.25891820999823,50722.4993412 2025-11-15,23:51:26.000,319,11082902,-795,0,1763250685,15159.082436669989,162.2307216900008,50722.604148000006 2025-11-15,23:51:27.000,319,11082821,-795,0,1763250686,15159.062227739989,162.32236037999974,50722.62510936001 2025-11-15,23:51:28.000,319,11082884,-795,0,1763250687,15159.062227739989,162.35055690000445,50722.6390836 2025-11-15,23:51:29.000,319,11083015,-715,0,1763250688,15158.974655709993,162.41399906999868,50722.583186640004 2025-11-15,23:51:30.000,319,11083017,-795,0,1763250689,15158.940974159988,162.4774412400002,50722.54126392 2025-11-15,23:51:31.000,319,11082928,-795,0,1763250690,15158.927501539998,162.53383428000234,50722.6390836 2025-11-15,23:51:32.000,319,11082926,-795,0,1763250691,15158.914028919993,162.56907992999913,50722.59716088001 2025-11-15,23:51:33.000,319,11082884,-795,0,1763250692,15158.853402129993,162.53383428000234,50722.534276800005 2025-11-15,23:51:34.000,319,11082984,-795,0,1763250693,15158.819720580002,162.54793254000106,50722.63209648 2025-11-15,23:51:35.000,319,11083007,-795,0,1763250694,15158.812984269993,162.65366948999872,50722.68100632 2025-11-15,23:51:36.000,319,11082972,-795,0,1763250695,15158.866874749998,162.65366948999872,50722.653057840005 2025-11-15,23:51:37.000,319,11082945,-795,0,1763250696,15158.792775339993,162.5902273200045,50722.66004496 2025-11-15,23:51:38.000,319,11082922,-795,0,1763250697,15158.799511650002,162.68186601000343,50722.59716088001 2025-11-15,23:51:39.000,319,11083037,-795,0,1763250698,15158.806247959998,162.76645557000302,50722.715941919996 2025-11-15,23:51:40.000,319,11082929,-795,0,1763250699,15158.806247959998,162.71711166000023,50722.750877520004 2025-11-15,23:51:41.000,319,11082981,-795,0,1763250700,15158.806247959998,162.78055383000174,50722.75786464 2025-11-15,23:51:42.000,319,11082981,-795,0,1763250701,15158.833193199993,162.77350470000238,50722.86267144001 2025-11-15,23:51:43.000,319,11082823,-795,0,1763250702,15158.698467000002,162.80875034999917,50722.583186640004 2025-11-15,23:51:44.000,319,11082820,-795,0,1763250703,15158.792775339993,162.8510451300026,50722.82773584 2025-11-15,23:51:45.000,319,11082963,-795,0,1763250704,15158.711939619992,162.9497329500009,50722.74389040001 2025-11-15,23:51:46.000,319,11082803,-795,0,1763250705,15158.617631280002,162.84399600000324,50722.82773584 2025-11-15,23:51:47.000,319,11082871,-795,0,1763250706,15158.637840210002,162.9849785999977,50722.84171008001 2025-11-15,23:51:48.000,319,11082926,-795,0,1763250707,15158.604158659997,163.01317512000242,50722.81376160001 2025-11-15,23:51:49.000,319,11082734,-795,0,1763250708,15158.570477109992,163.14005945999816,50722.74389040001 2025-11-15,23:51:50.000,319,11082954,-795,0,1763250709,15158.469432459991,163.097764680002,50722.771838880006 2025-11-15,23:51:51.000,319,11082884,-795,0,1763250710,15158.530059249992,162.97792946999834,50722.72292904001 2025-11-15,23:51:52.000,319,11083131,-795,0,1763250711,15158.388596739991,163.1964525000003,50722.89061992001 2025-11-15,23:51:53.000,319,11082843,-795,0,1763250712,15158.381860429996,163.32333684000332,50722.94651688 2025-11-15,23:51:54.000,319,11082761,-795,0,1763250713,15158.24713422999,163.33038597000268,50722.76485176001 2025-11-15,23:51:55.000,319,11082906,-795,0,1763250714,15158.280815779995,163.2598946700018,50722.97446536 2025-11-15,23:51:56.000,319,11083050,-715,0,1763250715,15158.31449733,163.43612292000034,50722.93254264001 2025-11-15,23:51:57.000,319,11082873,-795,0,1763250716,15158.260606849995,163.45727030999842,50722.92555552 2025-11-15,23:51:58.000,319,11082986,-795,0,1763250717,15158.260606849995,163.46431943999778,50722.883632799996 2025-11-15,23:51:59.000,319,11082859,-795,0,1763250718,15158.19324375,163.4079264000029,50722.953504 2025-11-15,23:52:00.000,319,11082997,-795,0,1763250719,15158.13261696,163.62644943000487,50722.98145248001 2025-11-15,23:52:01.000,319,11082779,-795,0,1763250720,15158.220188989995,163.70398985999782,50722.98145248001 2025-11-15,23:52:02.000,319,11082910,-795,0,1763250721,15158.159562199995,163.61235116999887,50722.820748720005 2025-11-15,23:52:03.000,319,11082862,-795,0,1763250722,15158.058517549995,163.61235116999887,50722.78581312 2025-11-15,23:52:04.000,319,11083247,-795,0,1763250723,15158.07199017,163.58415465000144,50723.00241384 2025-11-15,23:52:05.000,319,11082991,-795,0,1763250724,15158.139353269995,163.74628464000125,50723.12119488 2025-11-15,23:52:06.000,319,11082963,-795,0,1763250725,15158.098935409995,163.76743202999933,50723.17709184001 2025-11-15,23:52:07.000,319,11082846,-795,0,1763250726,15158.10567171999,163.79562855000404,50723.2329888 2025-11-15,23:52:08.000,319,11083151,-795,0,1763250727,15158.139353269995,163.8379233300002,50723.17010472 2025-11-15,23:52:09.000,319,11082941,-795,0,1763250728,15158.13261696,163.79562855000404,50723.24696304001 2025-11-15,23:52:10.000,319,11083273,-795,0,1763250729,15158.05178124,164.02824984000472,50723.205040320005 2025-11-15,23:52:11.000,319,11083034,-795,0,1763250730,15158.12588064999,164.00005332,50723.23997592 2025-11-15,23:52:12.000,319,11082924,-795,0,1763250731,15158.02483599999,164.16218330999982,50723.28189864 2025-11-15,23:52:13.000,319,11083063,-795,0,1763250732,15157.842955629989,164.12693766000302,50723.14914336001 2025-11-15,23:52:14.000,319,11082992,-795,0,1763250733,15157.883373489989,164.15513418000046,50723.35176984 2025-11-15,23:52:15.000,319,11083040,-795,0,1763250734,15157.802537769989,164.28201852000348,50723.13516912 2025-11-15,23:52:16.000,319,11082928,-795,0,1763250735,15157.802537769989,164.40890285999922,50723.2329888 2025-11-15,23:52:17.000,319,11083103,-795,0,1763250736,15157.714965739993,164.43005025000457,50723.23997592 2025-11-15,23:52:18.000,319,11082951,-795,0,1763250737,15157.694756809993,164.52873807000287,50723.253950160004 2025-11-15,23:52:19.000,319,11083130,-795,0,1763250738,15157.795801459994,164.6415241499999,50723.3377956 2025-11-15,23:52:20.000,319,11082751,-795,0,1763250739,15157.607184779998,164.67676980000397,50723.28888576 2025-11-15,23:52:21.000,319,11082791,-795,0,1763250740,15157.465722269997,164.8529980500025,50723.35875696 2025-11-15,23:52:22.000,319,11082950,-795,0,1763250741,15157.485931199997,164.87414544000058,50723.24696304001 2025-11-15,23:52:23.000,319,11082919,-795,0,1763250742,15157.310787139992,164.86709631000122,50723.10023352001 2025-11-15,23:52:24.000,319,11083148,-795,0,1763250743,15157.411831789992,165.07152108000446,50723.442602400006 2025-11-15,23:52:25.000,319,11082985,-795,0,1763250744,15157.304050829996,165.05742281999846,50723.42862816 2025-11-15,23:52:26.000,319,11083072,-795,0,1763250745,15157.330996069992,165.00807891000295,50723.372731200005 2025-11-15,23:52:27.000,319,11082893,-795,0,1763250746,15157.256896660001,165.05742281999846,50723.17010472 2025-11-15,23:52:28.000,319,11082996,-795,0,1763250747,15157.250160349991,165.0151280400023,50723.53343496001 2025-11-15,23:52:29.000,319,11082871,-795,0,1763250748,15157.236687730001,165.17020890000276,50723.36574408001 2025-11-15,23:52:30.000,319,11082828,-795,0,1763250749,15157.13564308,165.4098793200028,50723.442602400006 2025-11-15,23:52:31.000,319,11082915,-795,0,1763250750,15157.10869783999,165.30414236999786,50723.62426752 2025-11-15,23:52:32.000,319,11083020,-795,0,1763250751,15157.08848890999,165.42397758000152,50723.44958952 2025-11-15,23:52:33.000,319,11082955,-795,0,1763250752,15156.960499019995,165.3816827999981,50723.421641040004 2025-11-15,23:52:34.000,319,11082815,-795,0,1763250753,15157.021125809995,165.36053541,50723.56837056 2025-11-15,23:52:35.000,319,11082849,-795,0,1763250754,15157.000916879995,165.51561627000046,50723.59631904 2025-11-15,23:52:36.000,319,11083106,-795,0,1763250755,15157.00765318999,165.61430408999877,50723.56138344001 2025-11-15,23:52:37.000,319,11082912,-795,0,1763250756,15156.93355378,165.50151801000175,50723.52644784 2025-11-15,23:52:38.000,319,11082871,-795,0,1763250757,15156.94702639999,165.50151801000175,50723.722087199996 2025-11-15,23:52:39.000,319,11083025,-795,0,1763250758,15156.960499019995,165.50151801000175,50723.722087199996 2025-11-15,23:52:40.000,319,11082964,-795,0,1763250759,15156.93355378,165.45217409999896,50723.59631904 2025-11-15,23:52:41.000,319,11083031,-795,0,1763250760,15156.90660853999,165.37463366999873,50723.59631904 2025-11-15,23:52:42.000,319,11083037,-795,0,1763250761,15156.8123002,165.51561627000046,50723.540422080005 2025-11-15,23:52:43.000,319,11082931,-795,0,1763250762,15156.798827579994,165.50151801000175,50723.3377956 2025-11-15,23:52:44.000,319,11083203,-795,0,1763250763,15156.87292699,165.51561627000046,50723.60330616001 2025-11-15,23:52:45.000,319,11083035,-795,0,1763250764,15156.79209127,165.52266539999982,50723.41465392001 2025-11-15,23:52:46.000,319,11083136,-795,0,1763250765,15156.819036509994,165.62135321999813,50723.51247360001 2025-11-15,23:52:47.000,319,11083057,-795,0,1763250766,15156.76514602999,165.62135321999813,50723.71510008 2025-11-15,23:52:48.000,319,11082907,-795,0,1763250767,15156.72472816999,165.63545148000412,50723.60330616001 2025-11-15,23:52:49.000,319,11083032,-795,0,1763250768,15156.684310309989,165.63545148000412,50723.60330616001 2025-11-15,23:52:50.000,319,11083084,-795,0,1763250769,15156.616947209994,165.73413930000243,50723.73606144 2025-11-15,23:52:51.000,319,11082923,-795,0,1763250770,15156.643892449989,165.8046306000033,50723.63125464001 2025-11-15,23:52:52.000,319,11082822,-795,0,1763250771,15156.610210899998,165.79053234000457,50723.73606144 2025-11-15,23:53:03.000,319,11082960,-795,0,1763250782,15156.051097169991,166.35446274000424,50723.6172804 2025-11-15,23:53:04.000,319,11082902,-795,0,1763250783,15155.963525139996,166.53774012000213,50723.73606144 2025-11-15,23:53:05.000,319,11082913,-795,0,1763250784,15155.862480489996,166.62937881000107,50723.67317736 2025-11-15,23:53:06.000,319,11082986,-795,0,1763250785,15155.80859000999,166.59413316000428,50723.79894552001 2025-11-15,23:53:07.000,319,11083006,-795,0,1763250786,15155.74796321999,166.60118229000363,50723.66619024 2025-11-15,23:53:08.000,319,11082883,-795,0,1763250787,15155.78838107999,166.8690492300011,50723.924713680004 2025-11-15,23:53:09.000,319,11083219,-795,0,1763250788,15155.640182259995,166.87609836000047,50723.97362352 2025-11-15,23:53:10.000,319,11082898,-795,0,1763250789,15155.60650070999,166.93954053000198,50723.93868792001 2025-11-15,23:53:11.000,319,11082925,-795,0,1763250790,15155.471774509999,167.1157687800005,50723.875803840005 2025-11-15,23:53:12.000,319,11082907,-795,0,1763250791,15155.438092959994,167.1651126900033,50723.86881672001 2025-11-15,23:53:13.000,319,11082824,-795,0,1763250792,15155.262948899988,167.14396529999794,50723.6172804 2025-11-15,23:53:14.000,319,11082928,-795,0,1763250793,15155.128222699997,167.2638005100016,50723.66619024 2025-11-15,23:53:15.000,319,11082861,-795,0,1763250794,15155.087804839997,167.40478311000334,50723.79894552001 2025-11-15,23:53:16.000,319,11082997,-795,0,1763250795,15154.939606020002,167.4470778899995,50723.95964928 2025-11-15,23:53:17.000,319,11082815,-795,0,1763250796,15154.852033989991,167.67969918000017,50724.08541744001 2025-11-15,23:53:18.000,319,11082984,-795,0,1763250797,15154.77793458,167.70084656999825,50723.994584880005 2025-11-15,23:53:19.000,319,11083051,-795,0,1763250798,15154.62973575999,167.79953439000383,50723.86881672001 2025-11-15,23:53:20.000,319,11082908,-795,0,1763250799,15154.42764645999,167.9405169899983,50724.001572 2025-11-15,23:53:21.000,319,11082835,-795,0,1763250800,15154.400701219995,168.06035220000194,50723.97362352 2025-11-15,23:53:22.000,319,11083105,-795,0,1763250801,15154.299656569994,168.12379437000345,50723.81990688001 2025-11-15,23:53:23.000,319,11082870,-795,0,1763250802,15154.151457749998,168.15904002000025,50723.924713680004 2025-11-15,23:53:24.000,319,11082967,-795,0,1763250803,15153.915686899993,168.23658045000047,50723.93868792001 2025-11-15,23:53:25.000,319,11082930,-795,0,1763250804,15153.882005350002,168.39166131000093,50724.06445608001 2025-11-15,23:53:26.000,319,11082887,-795,0,1763250805,15153.727070219997,168.45510348000244,50724.16926288 2025-11-15,23:53:27.000,319,11083029,-795,0,1763250806,15153.679916050001,168.60313521000353,50724.29503104 2025-11-15,23:53:28.000,319,11082886,-795,0,1763250807,15153.49803568,168.744117809998,50724.27406968001 2025-11-15,23:53:29.000,319,11082890,-795,0,1763250808,15153.35657317,168.91329693000444,50724.09939168 2025-11-15,23:53:30.000,319,11083052,-795,0,1763250809,15153.15448387,169.02608301000146,50724.211185600005 2025-11-15,23:53:31.000,319,11082896,-795,0,1763250810,15153.100593389994,169.01198475000274,50724.225159839996 2025-11-15,23:53:32.000,319,11082971,-795,0,1763250811,15152.864822539988,169.2164095199987,50724.113365920006 2025-11-15,23:53:33.000,319,11083001,-795,0,1763250812,15152.689678479997,169.25870430000214,50723.98759776001 2025-11-15,23:53:34.000,319,11082889,-795,0,1763250813,15152.561688590002,169.37853950999852,50724.10637880001 2025-11-15,23:53:35.000,319,11082969,-795,0,1763250814,15152.467380249996,169.50542385000153,50724.25310832001 2025-11-15,23:53:36.000,319,11082903,-795,0,1763250815,15152.379808220001,169.69575035999878,50724.281056800006 2025-11-15,23:53:37.000,319,11082988,-795,0,1763250816,15152.265290949996,169.80853644000308,50724.46970904001 2025-11-15,23:53:38.000,319,11082924,-795,0,1763250817,15152.002574859995,169.7591925300003,50724.33695376 2025-11-15,23:53:39.000,319,11082887,-795,0,1763250818,15151.861112349994,169.81558557000244,50724.448747680006 2025-11-15,23:53:40.000,319,11083043,-795,0,1763250819,15151.706177219989,169.95656817000418,50724.46272192 2025-11-15,23:53:41.000,319,11083078,-795,0,1763250820,15151.517560539993,170.1327964200027,50724.392850719996 2025-11-15,23:53:42.000,319,11083042,-795,0,1763250821,15151.288525999997,170.14689468000142,50724.546567360005 2025-11-15,23:53:43.000,319,11082909,-795,0,1763250822,15151.05275514999,170.2526316299991,50724.19721136 2025-11-15,23:53:44.000,319,11083005,-675,0,1763250823,15150.99886467,170.30197554000188,50724.40682496 2025-11-15,23:53:45.000,319,11083031,-795,0,1763250824,15150.8169843,170.38656510000146,50724.51163176 2025-11-15,23:53:46.000,319,11082822,-795,0,1763250825,15150.587949759989,170.4429581400036,50724.46272192 2025-11-15,23:53:47.000,319,11082924,-795,0,1763250826,15150.338706289993,170.51344944000448,50724.53259312 2025-11-15,23:53:48.000,319,11082943,-795,0,1763250827,15150.109671749997,170.6262355200015,50724.58150296 2025-11-15,23:53:49.000,319,11082862,-795,0,1763250828,15149.873900899991,170.61918639000214,50724.48368328 2025-11-15,23:53:50.000,319,11082863,-795,0,1763250829,15149.81327410999,170.69672682000237,50724.72124536 2025-11-15,23:53:51.000,319,11082970,-795,0,1763250830,15149.61792112,170.75311986000452,50724.67932264 2025-11-15,23:53:52.000,319,11082920,-795,0,1763250831,15149.44951336999,170.85180768000282,50724.81207792 2025-11-15,23:53:53.000,319,11082911,-795,0,1763250832,15149.099225249993,170.81656202999875,50724.53259312 2025-11-15,23:53:54.000,319,11082944,-795,0,1763250833,15148.829772849997,170.85885681000218,50724.525606 2025-11-15,23:53:55.000,319,11082929,-795,0,1763250834,15148.856718089992,170.8377094200041,50724.81906504 2025-11-15,23:53:56.000,319,11083059,-795,0,1763250835,15148.64115617,170.97869201999856,50724.80509080001 2025-11-15,23:53:57.000,319,11083032,-795,0,1763250836,15148.35823115,171.04213419000007,50724.72124536 2025-11-15,23:53:58.000,319,11082891,-795,0,1763250837,15148.27739543,171.02803593000135,50724.833039280005 2025-11-15,23:53:59.000,319,11082725,-795,0,1763250838,15148.014679339998,171.12672374999966,50724.68630976001 2025-11-15,23:54:00.000,319,11082947,-795,0,1763250839,15147.906898380003,171.06328157999815,50724.80509080001 2025-11-15,23:54:01.000,319,11082915,-795,0,1763250840,15147.623973360001,171.04213419000007,50724.80509080001 2025-11-15,23:54:02.000,319,11083065,-795,0,1763250841,15147.455565609991,171.19721505000052,50724.895923359996 2025-11-15,23:54:03.000,319,11082945,-795,0,1763250842,15147.21305844999,171.15492027000437,50724.72124536 2025-11-15,23:54:04.000,319,11082901,-795,0,1763250843,15147.024441769994,171.16196940000373,50724.833039280005 2025-11-15,23:54:05.000,319,11083049,-795,0,1763250844,15146.835825089998,171.20426417999988,50724.80509080001 2025-11-15,23:54:06.000,319,11083001,-795,0,1763250845,15146.606790550002,171.2818046100001,50724.714258240005 2025-11-15,23:54:07.000,319,11083021,-795,0,1763250846,15146.532691139997,171.3311485200029,50724.87496200001 2025-11-15,23:54:08.000,319,11082780,-795,0,1763250847,15146.28344767,171.17606766000245,50724.74919384 2025-11-15,23:54:09.000,319,11082749,-795,0,1763250848,15146.07462205999,171.33819765000226,50724.714258240005 2025-11-15,23:54:10.000,319,11083045,-795,0,1763250849,15145.91295061999,171.28885373999947,50724.8400264 2025-11-15,23:54:11.000,319,11082977,-795,0,1763250850,15145.724333939994,171.3945906900044,50724.7701552 2025-11-15,23:54:12.000,319,11082969,-795,0,1763250851,15145.502035709993,171.3945906900044,50724.82605216001 2025-11-15,23:54:13.000,319,11083056,-795,0,1763250852,15145.293210099997,171.25360809000267,50724.58150296 2025-11-15,23:54:14.000,319,11082995,-795,0,1763250853,15145.185429140001,171.31705026000418,50724.80509080001 2025-11-15,23:54:15.000,319,11082959,-795,0,1763250854,15145.057439249991,171.37344329999905,50724.728232479996 2025-11-15,23:54:16.000,319,11082960,-795,0,1763250855,15144.84187733,171.40868895000312,50724.77714232001 2025-11-15,23:54:17.000,319,11082810,-795,0,1763250856,15144.747568989995,171.35229591000098,50724.85400064001 2025-11-15,23:54:18.000,319,11082897,-715,0,1763250857,15144.585897549994,171.38754155999777,50724.79810368 2025-11-15,23:54:19.000,319,11082903,-795,0,1763250858,15144.55221599999,171.3311485200029,50724.7701552 2025-11-15,23:54:20.000,319,11082997,-795,0,1763250859,15144.329917769988,171.26065722000203,50724.73521960001 2025-11-15,23:54:21.000,319,11082994,-795,0,1763250860,15144.195191569997,171.32409939000354,50724.67932264 2025-11-15,23:54:22.000,319,11082978,-795,0,1763250861,15144.073937989997,171.35229591000098,50724.70727112001 2025-11-15,23:54:23.000,319,11082946,-795,0,1763250862,15143.831430829996,171.29590286999883,50724.48368328 2025-11-15,23:54:24.000,319,11082838,-795,0,1763250863,15143.750595109996,171.33819765000226,50724.51163176 2025-11-15,23:54:25.000,319,11082908,-795,0,1763250864,15143.64281415,171.34524678000162,50724.73521960001 2025-11-15,23:54:26.000,319,11082891,-795,0,1763250865,15143.548505809995,171.20426417999988,50724.665348400005 2025-11-15,23:54:27.000,319,11082857,-795,0,1763250866,15143.407043299994,171.4298363400012,50724.525606 2025-11-15,23:54:28.000,319,11082879,-795,0,1763250867,15143.252108169989,171.43688547000056,50724.6304128 2025-11-15,23:54:29.000,319,11083039,-795,0,1763250868,15143.157799829998,171.38754155999777,50724.665348400005 2025-11-15,23:54:30.000,319,11082942,-795,0,1763250869,15143.016337319998,171.40163982000377,50724.62342568 2025-11-15,23:54:31.000,319,11082982,-795,0,1763250870,15142.948974220002,171.5144259000008,50724.546567360005 2025-11-15,23:54:32.000,319,11082828,-795,0,1763250871,15142.787302780001,171.5285241599995,50724.65836128001 2025-11-15,23:54:33.000,319,11083065,-795,0,1763250872,15142.659312889991,171.45803285999864,50724.30201816001 2025-11-15,23:54:34.000,319,11083052,-795,0,1763250873,15142.41680572999,171.66245763000188,50724.40682496 2025-11-15,23:54:35.000,319,11082829,-795,0,1763250874,15142.52458669,171.57081894000294,50724.67932264 2025-11-15,23:54:36.000,319,11083105,-795,0,1763250875,15142.309024769995,171.58491720000166,50724.51861888001 2025-11-15,23:54:37.000,319,11082976,-795,0,1763250876,15142.248397979994,171.65540850000252,50724.525606 2025-11-15,23:54:38.000,319,11082697,-795,0,1763250877,15142.13388070999,171.69770327999868,50724.51163176 2025-11-15,23:54:39.000,319,11082801,-795,0,1763250878,15142.106935469994,171.76114545000019,50724.6304128 2025-11-15,23:54:40.000,319,11082818,-795,0,1763250879,15141.945264029993,171.66950676000124,50724.51163176 2025-11-15,23:54:41.000,319,11083003,-795,0,1763250880,15141.810537830002,171.79639110000426,50724.3159924 2025-11-15,23:54:42.000,319,11082981,-795,0,1763250881,15141.682547939992,171.76819457999954,50724.34394088 2025-11-15,23:54:43.000,319,11082875,-795,0,1763250882,15141.588239600002,171.78229283999826,50724.225159839996 2025-11-15,23:54:44.000,319,11082991,-795,0,1763250883,15141.379413989991,171.93737369999872,50724.225159839996 2025-11-15,23:54:45.000,319,11082844,-795,0,1763250884,15141.460249709991,171.94442282999808,50724.26708256 2025-11-15,23:54:46.000,319,11082937,-795,0,1763250885,15141.42656816,171.91622631000064,50724.28804392 2025-11-15,23:54:47.000,319,11082921,-795,0,1763250886,15141.413095539996,171.9514719600047,50724.30900528 2025-11-15,23:54:48.000,319,11082988,-795,0,1763250887,15141.359205059991,172.0713071700011,50724.281056800006 2025-11-15,23:54:49.000,319,11082902,-795,0,1763250888,15141.26489672,172.02901238999766,50724.2461212 2025-11-15,23:54:50.000,319,11082879,-795,0,1763250889,15141.20426993,172.07835630000045,50724.26708256 2025-11-15,23:54:51.000,319,11082920,-795,0,1763250890,15141.170588379995,171.96557022000343,50724.35092800001 2025-11-15,23:54:52.000,319,11082950,-795,0,1763250891,15141.08301635,172.00786499999958,50724.07843032 2025-11-15,23:54:53.000,319,11083099,-795,0,1763250892,15141.00218063,171.95852109000407,50724.09939168 2025-11-15,23:54:54.000,319,11082994,-795,0,1763250893,15140.921344909999,171.97966848000215,50724.05048184 2025-11-15,23:54:55.000,319,11082928,-795,0,1763250894,15140.928081219994,172.01491412999894,50724.06445608001 2025-11-15,23:54:56.000,319,11082911,-795,0,1763250895,15140.928081219994,171.9726193500028,50723.97362352 2025-11-15,23:54:57.000,319,11082824,-795,0,1763250896,15140.874190739989,172.00786499999958,50723.924713680004 2025-11-15,23:54:58.000,319,11083061,-795,0,1763250897,15140.806827639994,171.8386858800004,50723.98759776001 2025-11-15,23:54:59.000,319,11082839,-795,0,1763250898,15140.813563949989,172.01491412999894,50723.889778079996 2025-11-15,23:55:00.000,319,11083077,-795,0,1763250899,15140.678837749998,171.9514719600047,50723.924713680004 2025-11-15,23:55:01.000,319,11082952,-795,0,1763250900,15140.638419889998,171.97966848000215,50723.90375232 2025-11-15,23:55:02.000,319,11082933,-795,0,1763250901,15140.732728229988,171.93737369999872,50724.043494720005 2025-11-15,23:55:03.000,319,11082910,-795,0,1763250902,15140.470012140002,171.91622631000064,50723.73606144 2025-11-15,23:55:04.000,319,11083010,-795,0,1763250903,15140.470012140002,171.92327544,50723.60330616001 2025-11-15,23:55:05.000,319,11083082,-795,0,1763250904,15140.456539519997,171.87393153000448,50723.659203120005 2025-11-15,23:55:06.000,319,11082877,-795,0,1763250905,15140.510430000002,171.93737369999872,50723.875803840005 2025-11-15,23:55:07.000,319,11082951,-795,0,1763250906,15140.375703799997,171.96557022000343,50723.79894552001 2025-11-15,23:55:08.000,319,11082964,-795,0,1763250907,15140.395912729997,172.01491412999894,50723.722087199996 2025-11-15,23:55:09.000,319,11082869,-795,0,1763250908,15140.436330589997,172.02901238999766,50723.79894552001 2025-11-15,23:55:10.000,319,11083109,-795,0,1763250909,15140.416121659997,171.8245876200017,50723.68016448001 2025-11-15,23:55:11.000,319,11082978,-795,0,1763250910,15140.355494869997,171.87393153000448,50723.78497128 2025-11-15,23:55:12.000,319,11082969,-795,0,1763250911,15140.267922840001,171.91622631000064,50723.6871516 2025-11-15,23:55:23.000,319,11083126,-795,0,1763250922,15139.79638113999,171.92327544,50723.49849936 2025-11-15,23:55:24.000,319,11083105,-795,0,1763250923,15139.722281729999,171.94442282999808,50723.205040320005 2025-11-15,23:55:25.000,319,11082894,-795,0,1763250924,15139.607764459994,171.8880297900032,50723.3377956 2025-11-15,23:55:26.000,319,11083033,-795,0,1763250925,15139.580819219998,171.90917718000128,50723.36574408001 2025-11-15,23:55:27.000,319,11082883,-795,0,1763250926,15139.405675159993,171.94442282999808,50723.107220640006 2025-11-15,23:55:28.000,319,11082856,-795,0,1763250927,15139.432620399988,171.96557022000343,50723.219014559996 2025-11-15,23:55:29.000,319,11082907,-795,0,1763250928,15139.452829329988,171.86688239999785,50723.35875696 2025-11-15,23:55:30.000,319,11083066,-795,0,1763250929,15139.378729919998,171.9514719600047,50723.46356376001 2025-11-15,23:55:31.000,319,11083062,-795,0,1763250930,15139.466301949993,171.96557022000343,50723.219014559996 2025-11-15,23:55:32.000,319,11082806,-795,0,1763250931,15139.385466229993,171.93737369999872,50723.253950160004 2025-11-15,23:55:33.000,319,11083016,-795,0,1763250932,15139.183376929992,171.91622631000064,50723.107220640006 2025-11-15,23:55:34.000,319,11083010,-795,0,1763250933,15139.136222759997,171.84573500999977,50722.97446536 2025-11-15,23:55:35.000,319,11082920,-795,0,1763250934,15139.089068590001,171.88098066000384,50722.96747824 2025-11-15,23:55:36.000,319,11082870,-795,0,1763250935,15139.142959069992,171.87393153000448,50723.11420776 2025-11-15,23:55:37.000,319,11082919,-795,0,1763250936,15139.075595969996,171.88098066000384,50723.253950160004 2025-11-15,23:55:38.000,319,11083020,-795,0,1763250937,15139.068859660001,171.83163675000105,50723.0932464 2025-11-15,23:55:39.000,319,11082906,-795,0,1763250938,15139.048650730001,171.80344023000362,50723.17010472 2025-11-15,23:55:40.000,319,11083079,-795,0,1763250939,15139.001496559991,171.84573500999977,50723.12119488 2025-11-15,23:55:41.000,319,11082924,-795,0,1763250940,15138.974551319996,171.7893419700049,50723.12119488 2025-11-15,23:55:42.000,319,11082931,-795,0,1763250941,15138.853297739995,171.79639110000426,50723.12119488 2025-11-15,23:55:53.000,319,11082794,-795,0,1763250952,15138.428910209994,171.5285241599995,50722.99542672 2025-11-15,23:55:54.000,319,11082952,-795,0,1763250953,15138.442382829999,171.5144259000008,50722.79280024001 2025-11-15,23:55:55.000,319,11082905,-795,0,1763250954,15138.435646519989,171.43688547000056,50722.653057840005 2025-11-15,23:55:56.000,319,11083011,-795,0,1763250955,15138.408701279994,171.40163982000377,50722.84171008001 2025-11-15,23:55:57.000,319,11082899,-795,0,1763250956,15138.341338179998,171.28885373999947,50722.771838880006 2025-11-15,23:55:58.000,319,11082963,-795,0,1763250957,15138.47606437999,171.31000113000482,50722.869658560005 2025-11-15,23:55:59.000,319,11082924,-795,0,1763250958,15138.482800689999,171.40868895000312,50722.92555552 2025-11-15,23:56:00.000,319,11082844,-795,0,1763250959,15138.489536999994,171.33819765000226,50722.92555552 2025-11-15,23:56:01.000,319,11083009,-795,0,1763250960,15138.51648223999,171.4298363400012,50722.98145248001 2025-11-15,23:56:02.000,319,11082894,-795,0,1763250961,15138.56363641,171.3663941699997,50722.89061992001 2025-11-15,23:56:03.000,319,11082888,-795,0,1763250962,15138.381756039998,171.26065722000203,50722.40850864001 2025-11-15,23:56:04.000,319,11082824,-795,0,1763250963,15138.435646519989,171.15492027000437,50722.59017376 2025-11-15,23:56:05.000,319,11083058,-795,0,1763250964,15138.503009619999,171.27475548000075,50722.6390836 2025-11-15,23:56:06.000,319,11082845,-795,0,1763250965,15138.482800689999,171.14787113999773,50722.54126392 2025-11-15,23:56:07.000,319,11082929,-795,0,1763250966,15138.55690009999,171.16196940000373,50722.69498056001 2025-11-15,23:56:08.000,319,11082963,-795,0,1763250967,15138.53669116999,171.14787113999773,50722.81376160001 2025-11-15,23:56:09.000,319,11082893,-795,0,1763250968,15138.56363641,171.1831167900018,50722.750877520004 2025-11-15,23:56:10.000,319,11082938,-795,0,1763250969,15138.63773581999,171.19721505000052,50722.61113512 2025-11-15,23:56:11.000,319,11083036,-795,0,1763250970,15138.68488999,171.29590286999883,50722.68100632 2025-11-15,23:56:12.000,319,11083036,-795,0,1763250971,15138.671417369995,171.1196746200003,50722.7089548 2025-11-15,23:56:13.000,319,11082958,-795,0,1763250972,15138.610790579995,171.26065722000203,50722.42947000001 2025-11-15,23:56:14.000,319,11083053,-795,0,1763250973,15138.69836260999,171.1690185300031,50722.49235408 2025-11-15,23:56:15.000,319,11082917,-795,0,1763250974,15138.75898939999,171.1196746200003,50722.62510936001 2025-11-15,23:56:16.000,319,11083095,-795,0,1763250975,15138.833088809995,171.13377287999901,50722.74389040001 2025-11-15,23:56:17.000,319,11083142,-755,0,1763250976,15138.90718822,171.21131330999924,50722.61812224 2025-11-15,23:56:18.000,319,11082902,-715,0,1763250977,15138.94760608,171.0844289700035,50722.52030256 2025-11-15,23:56:19.000,319,11083040,-795,0,1763250978,15139.021705489991,171.16196940000373,50722.61812224 2025-11-15,23:56:20.000,319,11082985,-795,0,1763250979,15139.001496559991,171.06328157999815,50722.54126392 2025-11-15,23:56:21.000,319,11082870,-795,0,1763250980,15139.156431689997,171.09147810000286,50722.44344424 2025-11-15,23:56:22.000,319,11082917,-795,0,1763250981,15139.183376929992,171.0562324499988,50722.485366960005 2025-11-15,23:56:23.000,319,11082838,-795,0,1763250982,15139.136222759997,170.95754463000048,50722.1849208 2025-11-15,23:56:24.000,319,11083073,-795,0,1763250983,15139.270948960002,171.00688854000327,50722.415495760004 2025-11-15,23:56:25.000,319,11083042,-795,0,1763250984,15139.345048369993,170.99983941000391,50722.52030256 2025-11-15,23:56:26.000,319,11082917,-795,0,1763250985,15139.459565639998,170.97869201999856,50722.47139272 2025-11-15,23:56:27.000,319,11083040,-795,0,1763250986,15139.473038259988,170.89410245999898,50722.35959880001 2025-11-15,23:56:28.000,319,11083162,-795,0,1763250987,15139.533665049988,170.89410245999898,50722.34562456 2025-11-15,23:56:29.000,319,11083246,-795,0,1763250988,15139.73575434999,170.8377094200041,50722.52030256 2025-11-15,23:56:30.000,319,11083042,-795,0,1763250989,15139.76269959,170.8095128999994,50722.28274048 2025-11-15,23:56:31.000,319,11082902,-715,0,1763250990,15139.749226969994,170.81656202999875,50722.44344424 2025-11-15,23:56:32.000,319,11082791,-795,0,1763250991,15139.809853759994,170.89410245999898,50722.27575336 2025-11-15,23:56:33.000,319,11083051,-795,0,1763250992,15139.75596327999,170.74607072999788,50721.89146176 2025-11-15,23:56:34.000,319,11083021,-795,0,1763250993,15139.93784364999,170.83066029000474,50722.16395944 2025-11-15,23:56:35.000,319,11083148,-795,0,1763250994,15139.971525199995,170.73197246999916,50722.20588216 2025-11-15,23:56:36.000,319,11082928,-795,0,1763250995,15140.072569849995,170.71787421000045,50722.268766240006 2025-11-15,23:56:37.000,319,11083025,-795,0,1763250996,15140.160141879991,170.7108250800011,50722.27575336 2025-11-15,23:56:38.000,319,11082998,-795,0,1763250997,15140.14666926,170.66853029999766,50722.15697232 2025-11-15,23:56:39.000,319,11082985,-755,0,1763250998,15140.274659149996,170.6755794300043,50722.247804880004 2025-11-15,23:56:40.000,319,11082969,-795,0,1763250999,15140.335285939997,170.64033378000022,50722.15697232 2025-11-15,23:56:41.000,319,11083041,-795,0,1763251000,15140.395912729997,170.54164596000192,50722.28274048 2025-11-15,23:56:42.000,319,11083036,-795,0,1763251001,15140.537375239997,170.58394073999807,50722.28972760001 2025-11-15,23:56:43.000,319,11082973,-795,0,1763251002,15140.443066899992,170.59803900000406,50722.03819128 2025-11-15,23:56:44.000,319,11082927,-795,0,1763251003,15140.645156199993,170.50640030999784,50722.149985200005 2025-11-15,23:56:45.000,319,11083021,-795,0,1763251004,15140.692310369988,170.56984247999935,50722.247804880004 2025-11-15,23:56:46.000,319,11082864,-795,0,1763251005,15140.786618709993,170.52049857000384,50722.19190792001 2025-11-15,23:56:47.000,319,11083030,-795,0,1763251006,15140.847245499994,170.43590901000425,50722.19190792001 2025-11-15,23:56:48.000,319,11082860,-795,0,1763251007,15140.95502645999,170.45705640000233,50722.17094656001 2025-11-15,23:56:49.000,319,11082926,-795,0,1763251008,15140.961762769999,170.36541771000338,50722.12203672001 2025-11-15,23:56:50.000,319,11083013,-795,0,1763251009,15141.04259849,170.38656510000146,50722.12203672001 2025-11-15,23:56:51.000,319,11083040,-795,0,1763251010,15141.130170519995,170.33722118999867,50722.101075360006 2025-11-15,23:56:52.000,319,11083016,-795,0,1763251011,15141.26489672,170.29492641000252,50722.17094656001 2025-11-15,23:56:53.000,319,11082861,-795,0,1763251012,15141.170588379995,170.1962385900042,50721.77268072 2025-11-15,23:56:54.000,319,11082949,-795,0,1763251013,15141.392886609996,170.18214032999822,50722.03819128 2025-11-15,23:56:55.000,319,11082971,-795,0,1763251014,15141.514140189996,170.17509119999886,50722.1849208 2025-11-15,23:56:56.000,319,11082987,-795,0,1763251015,15141.608448530002,170.1962385900042,50722.17793368 2025-11-15,23:56:57.000,319,11082945,-795,0,1763251016,15141.635393769997,170.1680420699995,50722.031204160005 2025-11-15,23:56:58.000,319,11083006,-795,0,1763251017,15141.763383659993,170.09755076999863,50721.96832008 2025-11-15,23:56:59.000,319,11083073,-795,0,1763251018,15141.810537830002,170.118698160004,50722.0102428 2025-11-15,23:57:00.000,319,11083021,-795,0,1763251019,15141.871164619988,170.104599899998,50721.982294320005 2025-11-15,23:57:01.000,319,11082944,-795,0,1763251020,15142.059781299999,170.12574729000335,50721.96832008 2025-11-15,23:57:02.000,319,11083000,-795,0,1763251021,15142.053044989989,169.9213225200001,50721.85652616001 2025-11-15,23:57:03.000,319,11082889,-795,0,1763251022,15142.012627129989,169.86492947999795,50721.70979664001 2025-11-15,23:57:04.000,319,11082933,-795,0,1763251023,15142.228189049994,169.9847646900016,50721.91941024 2025-11-15,23:57:05.000,319,11083012,-795,0,1763251024,15142.207980119994,169.9213225200001,50721.97530720001 2025-11-15,23:57:06.000,319,11082996,-795,0,1763251025,15142.28207953,169.78738904999773,50721.82159056 2025-11-15,23:57:07.000,319,11082923,-795,0,1763251026,15142.43701465999,169.79443818000436,50721.933384480006 2025-11-15,23:57:08.000,319,11082995,-795,0,1763251027,15142.45722358999,169.70984862000478,50721.82857768 2025-11-15,23:57:09.000,319,11083009,-795,0,1763251028,15142.53805930999,169.7591925300003,50721.85652616001 2025-11-15,23:57:10.000,319,11082996,-795,0,1763251029,15142.591949789996,169.74509427000157,50721.863513280005 2025-11-15,23:57:11.000,319,11082835,-795,0,1763251030,15142.780566469992,169.61820992999856,50721.92639736001 2025-11-15,23:57:12.000,319,11082841,-795,0,1763251031,15142.753621229996,169.65345558000263,50721.99626856 2025-11-15,23:57:13.000,319,11083039,-795,0,1763251032,15142.746884920001,169.48427646000346,50721.6259512 2025-11-15,23:57:14.000,319,11083078,-795,0,1763251033,15142.962446839992,169.45607993999874,50721.84255192 2025-11-15,23:57:15.000,319,11082920,-795,0,1763251034,15143.056755179998,169.4772273300041,50721.8006292 2025-11-15,23:57:16.000,319,11083113,-795,0,1763251035,15143.097173039998,169.43493255000067,50721.8006292 2025-11-15,23:57:17.000,319,11082896,-795,0,1763251036,15143.171272449988,169.34329386000172,50721.84953904 2025-11-15,23:57:18.000,319,11083023,-795,0,1763251037,15143.245371859994,169.3009990799983,50721.68883528001 2025-11-15,23:57:19.000,319,11082770,-795,0,1763251038,15143.46093378,169.23755691000406,50721.730758 2025-11-15,23:57:20.000,319,11082974,-795,0,1763251039,15143.53503318999,169.27280256000086,50721.68883528001 2025-11-15,23:57:21.000,319,11082975,-795,0,1763251040,15143.588923669995,169.2164095199987,50721.83556480001 2025-11-15,23:57:22.000,319,11083008,-795,0,1763251041,15143.65628676999,169.20936038999935,50721.75171936 2025-11-15,23:57:23.000,319,11083027,-795,0,1763251042,15143.68323201,169.11067257000104,50721.52114440001 2025-11-15,23:57:24.000,319,11082930,-795,0,1763251043,15143.730386179996,169.0824760500036,50721.528131520005 2025-11-15,23:57:25.000,319,11083017,-795,0,1763251044,15143.972893339997,169.12477082999976,50721.88447464001 2025-11-15,23:57:26.000,319,11082893,-795,0,1763251045,15144.046992750002,169.14591821999784,50721.78665496001 2025-11-15,23:57:27.000,319,11083141,-795,0,1763251046,15144.121092159992,169.0683777900049,50721.814603440005 2025-11-15,23:57:28.000,319,11082921,-795,0,1763251047,15144.181718949993,168.96264083999995,50721.72377088 2025-11-15,23:57:29.000,319,11083042,-795,0,1763251048,15144.262554669993,169.08952518000297,50721.77966784 2025-11-15,23:57:30.000,319,11082936,-795,0,1763251049,15144.316445149998,168.88510040999972,50721.77966784 2025-11-15,23:57:31.000,319,11082857,-795,0,1763251050,15144.323181459993,168.94149345000187,50721.70280952 2025-11-15,23:57:32.000,319,11082986,-795,0,1763251051,15144.585897549994,168.871002150001,50721.528131520005 2025-11-15,23:57:33.000,319,11082994,-795,0,1763251052,15144.65326064999,168.94854258000123,50721.549092880006 2025-11-15,23:57:34.000,319,11082963,-795,0,1763251053,15144.65999696,168.92739519000315,50721.577041360004 2025-11-15,23:57:35.000,319,11083309,-795,0,1763251054,15144.86208626,168.79346172000078,50721.75870648001 2025-11-15,23:57:36.000,319,11082850,-795,0,1763251055,15144.88229519,168.84280563000357,50721.68883528001 2025-11-15,23:57:37.000,319,11082881,-795,0,1763251056,15145.010285079996,168.8357565000042,50721.70979664001 2025-11-15,23:57:38.000,319,11082862,-795,0,1763251057,15145.084384490001,168.75821607000398,50721.80761632001 2025-11-15,23:57:39.000,319,11082836,-795,0,1763251058,15145.219110689992,168.77936346000206,50721.765693600006 2025-11-15,23:57:40.000,319,11082892,-795,0,1763251059,15145.225847000002,168.76526520000334,50721.77966784 2025-11-15,23:57:41.000,319,11083014,-795,0,1763251060,15145.313419029997,168.73706867999863,50721.78665496001 2025-11-15,23:57:42.000,319,11083023,-795,0,1763251061,15145.326891650002,168.63838086000032,50721.61197696 2025-11-15,23:57:43.000,319,11082970,-795,0,1763251062,15145.353836889997,168.68772477000311,50721.4862088 2025-11-15,23:57:44.000,319,11083036,-795,0,1763251063,15145.481826779993,168.59608608000417,50721.57005424001 2025-11-15,23:57:45.000,319,11082925,-795,0,1763251064,15145.576135119998,168.61723347000225,50721.598002720006 2025-11-15,23:57:46.000,319,11082933,-795,0,1763251065,15145.710861319989,168.6101843400029,50721.71678376001 2025-11-15,23:57:47.000,319,11082868,-795,0,1763251066,15145.737806559999,168.55379130000074,50721.72377088 2025-11-15,23:57:48.000,319,11082915,-795,0,1763251067,15145.81190596999,168.56788955999946,50721.8006292 2025-11-15,23:57:49.000,319,11082965,-795,0,1763251068,15145.87926907,168.5608404300001,50721.77966784 2025-11-15,23:57:50.000,319,11082969,-795,0,1763251069,15145.95336847999,168.5608404300001,50721.814603440005 2025-11-15,23:57:51.000,319,11082847,-795,0,1763251070,15145.93315954999,168.6101843400029,50721.84255192 2025-11-15,23:57:52.000,319,11083056,-795,0,1763251071,15146.06114944,168.51854565000394,50721.814603440005 2025-11-15,23:57:53.000,319,11083061,-795,0,1763251072,15146.01399526999,168.55379130000074,50721.65389968 2025-11-15,23:57:54.000,319,11082853,-795,0,1763251073,15146.088094679995,168.66657737999776,50721.63293832 2025-11-15,23:57:55.000,319,11082948,-795,0,1763251074,15146.317129219991,168.61723347000225,50721.79364208 2025-11-15,23:57:56.000,319,11082968,-795,0,1763251075,15146.317129219991,168.61723347000225,50721.75171936 2025-11-15,23:57:57.000,319,11083016,-795,0,1763251076,15146.411437559997,168.63838086000032,50721.863513280005 2025-11-15,23:57:58.000,319,11083059,-795,0,1763251077,15146.384492320001,168.6736265100044,50721.91941024 2025-11-15,23:57:59.000,319,11083179,-795,0,1763251078,15146.478800659992,168.65247911999904,50721.91941024 2025-11-15,23:58:00.000,319,11083026,-795,0,1763251079,15146.546163760002,168.5890369500048,50721.97530720001 2025-11-15,23:58:01.000,319,11082981,-795,0,1763251080,15146.566372690002,168.69477390000247,50721.89844888 2025-11-15,23:58:02.000,319,11083015,-795,0,1763251081,15146.768461989988,168.58198781999818,50721.89146176 2025-11-15,23:58:03.000,319,11083072,-795,0,1763251082,15146.606790550002,168.70182303000183,50721.68883528001 2025-11-15,23:58:04.000,319,11083005,-795,0,1763251083,15146.701098889993,168.68067564000376,50721.70280952 2025-11-15,23:58:05.000,319,11083084,-795,0,1763251084,15146.835825089998,168.744117809998,50721.84255192 2025-11-15,23:58:06.000,319,11082940,-795,0,1763251085,15146.829088779989,168.70182303000183,50721.92639736001 2025-11-15,23:58:07.000,319,11082990,-795,0,1763251086,15146.903188189994,168.744117809998,50721.99626856 2025-11-15,23:58:08.000,319,11083015,-795,0,1763251087,15146.997496529999,168.7723143300027,50721.99626856 2025-11-15,23:58:09.000,319,11082973,-795,0,1763251088,15146.936869739999,168.82870737000485,50721.933384480006 2025-11-15,23:58:10.000,319,11082908,-795,0,1763251089,15146.997496529999,168.84985476000293,50721.80761632001 2025-11-15,23:58:11.000,319,11082931,-795,0,1763251090,15147.05812332,168.96264083999995,50721.91941024 2025-11-15,23:58:12.000,319,11083031,-795,0,1763251091,15147.1793769,168.871002150001,50721.91941024 2025-11-15,23:58:13.000,319,11082912,-795,0,1763251092,15147.044650699994,168.96264083999995,50721.75870648001 2025-11-15,23:58:14.000,319,11082964,-795,0,1763251093,15147.206322139995,168.98378822999803,50721.87748752001 2025-11-15,23:58:15.000,319,11082885,-795,0,1763251094,15147.1793769,168.87805128000036,50721.933384480006 2025-11-15,23:58:16.000,319,11083038,-795,0,1763251095,15147.21305844999,168.9203460600038,50721.982294320005 2025-11-15,23:58:17.000,319,11082802,-795,0,1763251096,15147.226531069995,168.9696899699993,50722.0102428 2025-11-15,23:58:18.000,319,11082999,-795,0,1763251097,15147.287157859995,169.0190338800021,50722.10806248 2025-11-15,23:58:19.000,319,11082998,-795,0,1763251098,15147.3814662,169.12477082999976,50722.13601096 2025-11-15,23:58:20.000,319,11083069,-795,0,1763251099,15147.367993579996,169.0542795299989,50722.00325568001 2025-11-15,23:58:21.000,319,11082942,-795,0,1763251100,15147.33431202999,169.02608301000146,50721.96832008 2025-11-15,23:58:22.000,319,11082939,-795,0,1763251101,15147.455565609991,169.20231126,50722.031204160005 2025-11-15,23:58:23.000,319,11082888,-795,0,1763251102,15147.36125727,169.15296735000447,50722.04517840001 2025-11-15,23:58:24.000,319,11083009,-795,0,1763251103,15147.39493881999,169.25870430000214,50722.04517840001 2025-11-15,23:58:25.000,319,11082744,-795,0,1763251104,15147.469038229996,169.27280256000086,50721.9403716 2025-11-15,23:58:26.000,319,11082915,-795,0,1763251105,15147.516192399991,169.30804820999765,50722.05216552001 2025-11-15,23:58:27.000,319,11082988,-795,0,1763251106,15147.549873949996,169.3644412499998,50722.101075360006 2025-11-15,23:58:28.000,319,11082861,-795,0,1763251107,15147.583555500001,169.42083429000195,50722.10806248 2025-11-15,23:58:29.000,319,11082850,-755,0,1763251108,15147.597028119992,169.45607993999874,50722.1849208 2025-11-15,23:58:30.000,319,11082831,-795,0,1763251109,15147.597028119992,169.44198168000003,50722.15697232 2025-11-15,23:58:31.000,319,11082815,-795,0,1763251110,15147.623973360001,169.50542385000153,50722.16395944 2025-11-15,23:58:32.000,319,11082910,-795,0,1763251111,15147.731754319997,169.5265712399996,50722.247804880004 2025-11-15,23:58:33.000,319,11083031,-795,0,1763251112,15147.597028119992,169.58296428000176,50721.92639736001 2025-11-15,23:58:34.000,319,11082928,-795,0,1763251113,15147.671127529997,169.65345558000263,50722.21985640001 2025-11-15,23:58:35.000,319,11082703,-795,0,1763251114,15147.671127529997,169.7239468800035,50722.20588216 2025-11-15,23:58:36.000,319,11083021,-795,0,1763251115,15147.731754319997,169.69575035999878,50722.26177912001 2025-11-15,23:58:37.000,319,11082845,-795,0,1763251116,15147.677863839992,169.7380451400022,50722.28274048 2025-11-15,23:58:38.000,319,11083013,-795,0,1763251117,15147.698072769992,169.7380451400022,50722.30370184 2025-11-15,23:58:39.000,319,11082992,-795,0,1763251118,15147.785644800002,169.74509427000157,50722.24081776001 2025-11-15,23:58:40.000,319,11082979,-795,0,1763251119,15147.718281699992,169.90017513000203,50722.31068896001 2025-11-15,23:58:41.000,319,11082684,-795,0,1763251120,15147.718281699992,169.8578803499986,50722.16395944 2025-11-15,23:58:42.000,319,11083066,-795,0,1763251121,15147.610500739996,169.8226347000018,50722.15697232 2025-11-15,23:58:43.000,319,11082875,-795,0,1763251122,15147.664391220002,169.99886295000033,50722.080114000004 2025-11-15,23:58:44.000,319,11082755,-795,0,1763251123,15147.650918599997,169.95656817000418,50722.02421704001 2025-11-15,23:58:45.000,319,11082904,-795,0,1763251124,15147.725018010002,170.01296120999905,50722.3945344 2025-11-15,23:58:46.000,319,11082940,-795,0,1763251125,15147.745226940002,170.08345250999992,50722.366585920005 2025-11-15,23:58:47.000,319,11083011,-795,0,1763251126,15147.731754319997,170.09050163999927,50722.4993412 2025-11-15,23:58:48.000,319,11083032,-795,0,1763251127,15147.751963249997,170.09755076999863,50722.42947000001 2025-11-15,23:58:49.000,319,11082988,-795,0,1763251128,15147.711545389997,170.18214032999822,50722.44344424 2025-11-15,23:58:50.000,319,11083035,-795,0,1763251129,15147.725018010002,170.14689468000142,50722.52728968001 2025-11-15,23:58:51.000,319,11082910,-795,0,1763251130,15147.570082879996,170.21033685000293,50722.534276800005 2025-11-15,23:58:52.000,319,11082888,-795,0,1763251131,15147.644182290001,170.27377902000444,50722.4993412 2025-11-15,23:58:53.000,319,11082773,-795,0,1763251132,15147.42188406,170.2526316299991,50722.31068896001 2025-11-15,23:58:54.000,319,11082873,-795,0,1763251133,15147.46230192,170.27377902000444,50722.40850864001 2025-11-15,23:58:55.000,319,11082755,-635,0,1763251134,15147.42188406,170.37246684000274,50722.49235408 2025-11-15,23:58:56.000,319,11082832,-795,0,1763251135,15147.495983469991,170.3301720599993,50722.61812224 2025-11-15,23:58:57.000,319,11082992,-795,0,1763251136,15147.34104834,170.4147616199989,50722.5692124 2025-11-15,23:58:58.000,319,11083045,-795,0,1763251137,15147.34104834,170.42181074999826,50722.715941919996 2025-11-15,23:58:59.000,319,11082874,-795,0,1763251138,15147.37472988999,170.64033378000022,50722.69498056001 2025-11-15,23:59:00.000,319,11082819,-795,0,1763251139,15147.30063048,170.6262355200015,50722.61113512 2025-11-15,23:59:01.000,319,11082850,-795,0,1763251140,15147.26021262,170.68262856000365,50722.604148000006 2025-11-15,23:59:02.000,319,11082854,-795,0,1763251141,15147.17264058999,170.70377595000173,50722.61113512